Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921291
ISIN: AT0000796529
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Aktueller Preis (07. 11. 2025)
86,46 €
-0,03 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000796529","name":"Raiffeisen-Europa-HighYield (R) (A)","currency":"EUR"},"ts":[[20201109,293.9],[20201110,296.24],[20201111,296.38],[20201112,296.56],[20201113,296.56],[20201116,296.63],[20201117,297.46],[20201118,297.71],[20201119,298.14],[20201120,298.22],[20201123,298.54],[20201124,299.04],[20201125,299.91],[20201126,300.2],[20201127,300.38],[20201130,300.52],[20201201,300.66],[20201202,301.13],[20201203,301.46],[20201204,301.89],[20201207,302.39],[20201209,302.61],[20201210,302.82],[20201211,302.71],[20201214,302.46],[20201215,302.61],[20201216,302.53],[20201217,302.57],[20201218,302.79],[20201221,302.89],[20201222,302.35],[20201223,302.46],[20201228,302.61],[20201229,302.61],[20201230,302.79],[20201231,302.86],[20210104,302.93],[20210105,303.43],[20210107,303.76],[20210108,304.08],[20210111,304.44],[20210112,304.33],[20210113,303.9],[20210114,303.97],[20210115,304.08],[20210118,304.08],[20210119,303.94],[20210120,304.15],[20210121,304.73],[20210122,305.13],[20210125,305.09],[20210126,304.87],[20210127,304.62],[20210128,304.26],[20210129,303.83],[20210201,304.12],[20210202,304.55],[20210203,305.05],[20210204,305.67],[20210205,305.77],[20210208,306.17],[20210209,306.21],[20210210,306.21],[20210211,306.35],[20210212,306.49],[20210215,306.49],[20210216,306.6],[20210217,306.71],[20210218,306.67],[20210219,306.6],[20210222,306.71],[20210223,306.6],[20210224,306.49],[20210225,306.46],[20210226,306.03],[20210301,305.23],[20210302,305.77],[20210303,306.03],[20210304,306.03],[20210305,305.85],[20210308,305.45],[20210309,305.23],[20210310,305.31],[20210311,305.49],[20210312,306.28],[20210315,306.24],[20210316,306.35],[20210317,306.49],[20210318,306.31],[20210319,306.06],[20210322,305.95],[20210323,305.99],[20210324,306.21],[20210325,306.39],[20210326,306.53],[20210329,306.64],[20210330,306.67],[20210331,306.64],[20210401,306.89],[20210402,307.47],[20210406,307.54],[20210407,307.93],[20210408,308.08],[20210409,308.33],[20210412,308.37],[20210413,308.4],[20210414,308.26],[20210415,308.26],[20210416,308.51],[20210419,308.66],[20210420,308.59],[20210421,308.11],[20210422,308.04],[20210423,308.18],[20210426,308.22],[20210427,308.26],[20210428,308.26],[20210429,308.26],[20210430,308.33],[20210503,308.44],[20210504,308.48],[20210505,308.55],[20210506,308.51],[20210507,308.33],[20210510,308.33],[20210511,308.44],[20210512,308.04],[20210514,307.6],[20210517,307.89],[20210518,307.96],[20210519,308.04],[20210520,307.78],[20210521,307.78],[20210525,308.04],[20210526,308.29],[20210527,308.48],[20210528,308.55],[20210531,308.81],[20210601,308.85],[20210602,309.29],[20210604,309.65],[20210607,309.8],[20210608,309.95],[20210609,310.13],[20210610,310.39],[20210611,310.57],[20210614,310.83],[20210615,311.01],[20210616,311.01],[20210617,310.9],[20210618,310.57],[20210621,310.57],[20210622,310.32],[20210623,310.32],[20210624,310.39],[20210625,310.39],[20210628,310.39],[20210629,310.46],[20210630,310.43],[20210701,310.39],[20210702,310.35],[20210705,310.5],[20210706,310.46],[20210707,310.61],[20210708,310.72],[20210709,310.61],[20210712,310.68],[20210713,310.76],[20210714,310.79],[20210715,310.87],[20210716,310.9],[20210719,311.01],[20210720,310.76],[20210721,310.57],[20210722,310.68],[20210723,310.83],[20210726,310.98],[20210727,311.05],[20210728,311.05],[20210729,311.09],[20210730,311.31],[20210802,311.34],[20210803,311.56],[20210804,311.67],[20210805,311.93],[20210806,312.08],[20210809,312.08],[20210810,312.08],[20210811,312.08],[20210812,312.04],[20210813,312.01],[20210816,312.08],[20210817,312.04],[20210818,311.97],[20210819,312.04],[20210820,311.82],[20210823,311.86],[20210824,311.86],[20210825,311.9],[20210826,311.86],[20210827,311.78],[20210830,311.86],[20210831,311.82],[20210901,311.97],[20210902,312.04],[20210903,312.19],[20210906,312.26],[20210907,312.26],[20210908,312.26],[20210909,312.19],[20210910,312.3],[20210913,312.37],[20210914,312.48],[20210915,312.67],[20210916,312.85],[20210917,313],[20210920,312.96],[20210921,312.52],[20210922,312.56],[20210923,312.63],[20210924,312.48],[20210927,312.23],[20210928,312.04],[20210929,311.42],[20210930,311.34],[20211001,311.12],[20211004,310.87],[20211005,310.79],[20211006,310.35],[20211007,309.43],[20211008,309.69],[20211011,309.62],[20211012,308.85],[20211013,308.11],[20211014,308.33],[20211015,309.18],[20211018,309.58],[20211019,309.36],[20211020,309.43],[20211021,309.43],[20211022,309.21],[20211025,309.18],[20211027,309.36],[20211028,309.69],[20211029,309.73],[20211102,309.54],[20211103,309.62],[20211104,309.62],[20211105,310.09],[20211108,310.65],[20211109,310.87],[20211110,310.9],[20211111,310.83],[20211112,310.61],[20211115,310.54],[20211116,310.43],[20211117,310.43],[20211118,310.35],[20211119,310.5],[20211122,310.57],[20211123,310.39],[20211124,309.95],[20211125,309.62],[20211126,309.47],[20211129,308],[20211130,308.04],[20211201,307.85],[20211202,308.4],[20211203,308.62],[20211206,308.99],[20211207,309.14],[20211209,309.87],[20211210,309.98],[20211213,309.98],[20211214,310.06],[20211215,310.09],[20211216,310.09],[20211217,310.2],[20211220,310.28],[20211221,310.02],[20211222,310.06],[20211223,310.13],[20211227,310.28],[20211228,310.24],[20211229,310.28],[20211230,310.28],[20211231,310.35],[20220103,310.39],[20220104,310.28],[20220105,310.72],[20220107,310.68],[20220110,310.68],[20220111,310.35],[20220112,310.28],[20220113,310.43],[20220114,310.46],[20220117,310.13],[20220118,309.84],[20220119,309.29],[20220120,309.14],[20220121,309.25],[20220124,308.92],[20220125,307.96],[20220126,307.49],[20220127,307.96],[20220128,307.41],[20220131,306.42],[20220201,305.5],[20220202,305.69],[20220203,306.13],[20220204,304.69],[20220207,302.12],[20220208,299.99],[20220209,300.58],[20220210,301.75],[20220211,301.46],[20220214,300.69],[20220215,299.33],[20220216,299.92],[20220217,300.54],[20220218,300.54],[20220221,300.36],[20220222,299.81],[20220223,298.78],[20220224,299.03],[20220225,296.46],[20220228,297.78],[20220301,296.9],[20220302,296.65],[20220303,296.35],[20220304,296.09],[20220307,294.85],[20220308,291.98],[20220309,291.35],[20220310,292.42],[20220311,292.42],[20220314,292.46],[20220315,292.09],[20220316,291.06],[20220317,292.31],[20220318,293.85],[20220321,294.59],[20220322,295.25],[20220323,295.14],[20220324,295.29],[20220325,294.96],[20220328,294.88],[20220329,294.92],[20220330,295.84],[20220331,296.13],[20220401,296.35],[20220404,296.65],[20220405,296.98],[20220406,296.9],[20220407,295.91],[20220408,295.47],[20220411,295.21],[20220412,294.51],[20220413,293.49],[20220414,292.86],[20220415,292.79],[20220419,292.9],[20220420,292.22],[20220421,292.22],[20220422,292.37],[20220425,292.07],[20220426,290.91],[20220427,290.42],[20220428,288.69],[20220429,288.31],[20220502,287.53],[20220503,286.96],[20220504,286.25],[20220505,285.05],[20220506,284.78],[20220509,282.12],[20220510,279.79],[20220511,280.91],[20220512,282.6],[20220513,282.57],[20220516,283.13],[20220517,283.39],[20220518,284.18],[20220519,283.84],[20220520,282.34],[20220523,282.64],[20220524,282.64],[20220525,282.23],[20220527,283.02],[20220530,284.03],[20220531,284.71],[20220601,284.59],[20220602,284.59],[20220603,284.48],[20220607,284.63],[20220608,284.37],[20220609,284.18],[20220610,282.6],[20220613,280.39],[20220614,276.03],[20220615,273.92],[20220617,272.08],[20220620,271.86],[20220621,271.48],[20220622,271.86],[20220623,271.37],[20220624,270.84],[20220627,270.58],[20220628,270.43],[20220629,269.45],[20220630,267.88],[20220701,265.51],[20220704,265.73],[20220705,265.77],[20220706,265.66],[20220707,265.47],[20220708,266.22],[20220711,267.58],[20220712,268.33],[20220713,268.63],[20220714,268.66],[20220715,268.1],[20220718,268.18],[20220719,268.74],[20220720,269.87],[20220721,272.57],[20220722,272.95],[20220725,274.49],[20220726,276.18],[20220727,275.8],[20220728,275.95],[20220729,277.08],[20220801,278.4],[20220802,279.26],[20220803,279.03],[20220804,279.6],[20220805,280.54],[20220808,280.72],[20220809,281.14],[20220810,281.25],[20220811,281.18],[20220812,281.96],[20220816,282.98],[20220817,282.83],[20220818,281.59],[20220819,280.65],[20220822,279.71],[20220823,277.76],[20220824,277.01],[20220825,277.12],[20220826,277.79],[20220829,277.72],[20220830,277.46],[20220831,276.03],[20220901,274.53],[20220902,272.57],[20220905,273.17],[20220906,271.75],[20220907,272.31],[20220908,272.61],[20220909,273.47],[20220912,274.3],[20220913,275.47],[20220914,274.68],[20220915,273.51],[20220916,273.36],[20220919,271.93],[20220920,271.78],[20220921,270.99],[20220922,270.24],[20220923,269.53],[20220926,268.29],[20220927,266.15],[20220928,266],[20220929,263.78],[20220930,262.47],[20221003,262.92],[20221004,263.1],[20221005,266.19],[20221006,265.96],[20221007,265.55],[20221010,264.38],[20221011,263.18],[20221012,261.75],[20221013,261.3],[20221014,260.66],[20221017,261.41],[20221018,261.98],[20221019,263.03],[20221020,262.8],[20221021,262.24],[20221024,261.56],[20221025,262.43],[20221027,264.87],[20221028,266.19],[20221031,266.75],[20221102,268.97],[20221103,268.63],[20221104,267.31],[20221107,268.21],[20221108,269.15],[20221109,269.83],[20221110,269.83],[20221111,271.9],[20221114,274.49],[20221115,274.68],[20221116,274.83],[20221117,274.38],[20221118,273.92],[20221121,274.3],[20221122,274.6],[20221123,275.31],[20221124,276.44],[20221125,277.68],[20221128,277.79],[20221129,277.72],[20221130,277.49],[20221201,277.42],[20221202,278.58],[20221205,278.66],[20221206,278.88],[20221207,278.7],[20221209,277.83],[20221212,277.61],[20221213,277.49],[20221214,278.51],[20221215,278.73],[20221216,278.21],[20221219,276.37],[20221220,275.99],[20221221,274.9],[20221222,274.9],[20221223,275.16],[20221227,275.13],[20221228,275.28],[20221229,275.09],[20221230,275.13],[20230102,275.16],[20230103,275.24],[20230104,276.37],[20230105,277.68],[20230109,278.43],[20230110,279.56],[20230111,279.3],[20230112,280.05],[20230113,281.18],[20230116,282.12],[20230117,282.42],[20230118,282.68],[20230119,283.62],[20230120,282.94],[20230123,282.72],[20230124,282.72],[20230125,282.9],[20230126,283.09],[20230127,283.39],[20230130,283.62],[20230131,283.2],[20230201,283.32],[20230202,283.81],[20230203,286.55],[20230206,286.92],[20230207,286.59],[20230208,286.47],[20230209,286.51],[20230210,286.89],[20230213,286.14],[20230214,285.72],[20230215,285.5],[20230216,285.27],[20230217,285.35],[20230220,284.9],[20230221,284.74],[20230222,283.51],[20230223,282.75],[20230224,283.54],[20230227,283.24],[20230228,283.24],[20230301,282.6],[20230302,282.57],[20230303,281.96],[20230306,282.49],[20230307,283.39],[20230308,283.73],[20230309,283.51],[20230310,283.24],[20230313,282.19],[20230314,280.84],[20230315,280.91],[20230316,279.6],[20230317,279.37],[20230320,279.15],[20230321,277.19],[20230322,279.79],[20230323,280.31],[20230324,280.46],[20230327,279.64],[20230328,279.86],[20230329,280.12],[20230330,280.72],[20230331,281.81],[20230403,282.34],[20230404,282.9],[20230405,283.13],[20230406,282.64],[20230407,282.6],[20230411,282.72],[20230412,282.72],[20230413,282.98],[20230414,283.24],[20230417,283.43],[20230418,283.54],[20230419,283.81],[20230420,283.51],[20230421,283.32],[20230424,283.24],[20230425,283.05],[20230426,282.97],[20230427,282.36],[20230428,282.74],[20230502,283.43],[20230503,283.74],[20230504,283.7],[20230505,283.51],[20230508,283.62],[20230509,283.66],[20230510,283.74],[20230511,283.85],[20230512,284.12],[20230515,284.31],[20230516,284.31],[20230517,284.35],[20230519,284.69],[20230522,285.07],[20230523,285.3],[20230524,285.18],[20230525,284.5],[20230526,284.35],[20230530,284.5],[20230531,284.92],[20230601,285.07],[20230602,285.3],[20230605,285.83],[20230606,286.1],[20230607,286.48],[20230609,287.09],[20230612,287.4],[20230613,287.89],[20230614,288.08],[20230615,288.23],[20230616,287.74],[20230619,288.12],[20230620,288.04],[20230621,287.81],[20230622,287.36],[20230623,286.71],[20230626,286.79],[20230627,286.4],[20230628,286.21],[20230629,286.33],[20230630,286.21],[20230703,286.59],[20230704,286.98],[20230705,287.2],[20230706,287.01],[20230707,286.06],[20230710,285.95],[20230711,285.79],[20230712,286.06],[20230713,287.09],[20230714,288.04],[20230717,288.2],[20230718,287.85],[20230719,288.08],[20230720,288.42],[20230721,288.42],[20230724,288.58],[20230725,288.77],[20230726,288.81],[20230727,288.88],[20230728,289.49],[20230731,289.72],[20230801,290.03],[20230802,290.37],[20230803,290.03],[20230804,289.53],[20230807,289.57],[20230808,289.68],[20230809,289.84],[20230810,289.91],[20230811,290.03],[20230814,290.1],[20230816,289.8],[20230817,289.72],[20230818,289.07],[20230821,288.96],[20230822,288.84],[20230823,289.03],[20230824,289.34],[20230825,289.64],[20230828,289.64],[20230829,289.64],[20230830,290.22],[20230831,290.18],[20230901,290.48],[20230904,290.56],[20230905,290.75],[20230906,290.75],[20230907,290.6],[20230908,290.75],[20230911,290.9],[20230912,291.28],[20230913,291.4],[20230914,291.36],[20230915,291.89],[20230918,292.24],[20230919,292.12],[20230920,292.05],[20230921,292.16],[20230922,291.63],[20230925,291.51],[20230926,291.28],[20230927,290.75],[20230928,290.6],[20230929,289.91],[20231002,290.64],[20231003,290.56],[20231004,289.76],[20231005,288.77],[20231006,288.84],[20231009,288.65],[20231010,288.58],[20231011,289.42],[20231012,290.18],[20231013,290.48],[20231016,290.14],[20231017,289.84],[20231018,289.34],[20231019,288.77],[20231020,287.78],[20231023,287.47],[20231024,287.66],[20231025,288.92],[20231027,288.65],[20231030,288.84],[20231031,289.23],[20231102,290.6],[20231103,292.12],[20231106,292.62],[20231107,292.81],[20231108,292.77],[20231109,293.04],[20231110,293.3],[20231113,293.15],[20231114,293.27],[20231115,294.45],[20231116,295.13],[20231117,294.98],[20231120,295.17],[20231121,295.25],[20231122,295.33],[20231123,295.71],[20231124,296.05],[20231127,296.2],[20231128,296.43],[20231129,296.58],[20231130,297.69],[20231201,298.3],[20231204,299.06],[20231205,299.71],[20231206,300.24],[20231207,300.74],[20231211,300.89],[20231212,301.04],[20231213,301.31],[20231214,301.77],[20231215,304.32],[20231218,305.05],[20231219,305.05],[20231220,305.2],[20231221,305.62],[20231222,305.81],[20231227,306],[20231228,306.15],[20231229,306.23],[20240102,306.38],[20240103,306.5],[20240104,305.39],[20240105,305.09],[20240108,304.67],[20240109,304.9],[20240110,305.24],[20240111,306.19],[20240112,306.88],[20240115,307.11],[20240116,306.99],[20240117,306.65],[20240118,305.85],[20240119,306.19],[20240122,306.65],[20240123,307.22],[20240124,307.3],[20240125,307.64],[20240126,307.95],[20240129,308.48],[20240130,308.9],[20240131,308.82],[20240201,308.67],[20240202,308.48],[20240205,308.63],[20240206,308.17],[20240207,307.98],[20240208,307.83],[20240209,307.87],[20240212,308.1],[20240213,308.4],[20240214,308.1],[20240215,308.4],[20240216,308.75],[20240219,308.86],[20240220,308.94],[20240221,309.01],[20240222,308.97],[20240223,309.32],[20240226,309.85],[20240227,309.85],[20240228,309.62],[20240229,309.39],[20240301,309.2],[20240304,309.47],[20240305,309.66],[20240306,309.78],[20240307,309.93],[20240308,310.27],[20240311,310.88],[20240312,311],[20240313,311.26],[20240314,311.53],[20240315,311.19],[20240318,311.22],[20240319,311.34],[20240320,311.3],[20240321,310.69],[20240322,310.46],[20240325,310.23],[20240326,310.46],[20240327,310.54],[20240328,310.58],[20240329,310.65],[20240402,310.8],[20240403,310.65],[20240404,310.69],[20240405,311.15],[20240408,311.07],[20240409,311.07],[20240410,311.45],[20240411,311.38],[20240412,310.69],[20240415,310.84],[20240416,310.23],[20240417,309.03],[20240418,309.45],[20240419,309.68],[20240422,309.8],[20240423,310.19],[20240424,310.73],[20240425,310.53],[20240426,309.92],[20240429,310.23],[20240430,310.5],[20240502,310.38],[20240503,310.61],[20240506,311.19],[20240507,311.31],[20240508,312.15],[20240510,312.31],[20240513,312.43],[20240514,312.5],[20240515,312.39],[20240516,312.97],[20240517,313.24],[20240521,313.27],[20240522,313.43],[20240523,313.39],[20240524,313.31],[20240527,313.27],[20240528,313.39],[20240529,313.54],[20240531,313.12],[20240603,313.2],[20240604,313.62],[20240605,313.85],[20240606,314.01],[20240607,314.2],[20240610,314.05],[20240611,313.62],[20240612,313.51],[20240613,314.05],[20240614,314.01],[20240617,313.35],[20240618,313.08],[20240619,313.58],[20240620,313.74],[20240621,313.93],[20240624,314.05],[20240625,314.08],[20240626,314.28],[20240627,314.28],[20240628,314.2],[20240701,314.24],[20240702,314.59],[20240703,314.59],[20240704,315.01],[20240705,315.24],[20240708,315.59],[20240709,315.98],[20240710,315.94],[20240711,316.05],[20240712,316.44],[20240715,316.55],[20240716,316.67],[20240717,316.75],[20240718,316.75],[20240719,316.82],[20240722,316.86],[20240723,316.9],[20240724,317.21],[20240725,317.33],[20240726,317.29],[20240729,317.44],[20240730,317.71],[20240731,318.06],[20240801,318.48],[20240802,318.79],[20240805,318.14],[20240806,316.48],[20240807,317.1],[20240808,317.87],[20240809,317.98],[20240812,318.37],[20240813,318.68],[20240814,318.87],[20240816,319.41],[20240819,319.8],[20240820,319.99],[20240821,320.18],[20240822,320.26],[20240823,320.34],[20240826,320.61],[20240827,320.65],[20240828,320.8],[20240829,321.15],[20240830,321.34],[20240902,321.69],[20240903,321.65],[20240904,321.69],[20240905,321.38],[20240906,321.53],[20240909,321.8],[20240910,321.8],[20240911,321.77],[20240912,321.42],[20240913,321.69],[20240916,322.04],[20240917,322.38],[20240918,322.69],[20240919,322.81],[20240920,323.62],[20240923,323.69],[20240924,323.77],[20240925,324.08],[20240926,324.08],[20240927,324.31],[20240930,324.51],[20241001,324.58],[20241002,324.93],[20241003,324.93],[20241004,324.85],[20241007,324.89],[20241008,324.74],[20241009,324.62],[20241010,324.7],[20241011,324.74],[20241014,324.85],[20241015,325.16],[20241016,325.55],[20241017,325.66],[20241018,326.05],[20241021,326.36],[20241022,326.36],[20241023,326.13],[20241024,326.09],[20241025,326.28],[20241028,326.36],[20241029,326.55],[20241030,326.63],[20241031,326.51],[20241104,326.36],[20241105,326.36],[20241106,326.32],[20241107,326.78],[20241108,326.71],[20241111,327.01],[20241112,327.36],[20241113,327.36],[20241114,327.32],[20241115,327.52],[20241118,327.55],[20241119,327.48],[20241120,327.48],[20241121,327.44],[20241122,327.36],[20241125,327.63],[20241126,327.9],[20241127,327.98],[20241128,327.98],[20241129,328.13],[20241202,328.44],[20241203,328.71],[20241204,329.06],[20241205,329.56],[20241206,329.87],[20241209,330.33],[20241210,330.64],[20241211,330.87],[20241212,331.03],[20241213,330.95],[20241216,330.87],[20241217,330.83],[20241218,330.76],[20241219,330.76],[20241220,330.22],[20241223,330.26],[20241227,330.29],[20241230,330.26],[20241231,330.29],[20250102,330.41],[20250103,330.45],[20250107,330.22],[20250108,330.14],[20250109,329.48],[20250110,329.06],[20250113,328.6],[20250114,327.71],[20250115,327.98],[20250116,328.71],[20250117,329.06],[20250120,329.37],[20250121,329.52],[20250122,329.83],[20250123,330.06],[20250124,329.99],[20250127,330.1],[20250128,329.99],[20250129,330.18],[20250130,330.6],[20250131,331.03],[20250203,331.68],[20250204,331.34],[20250205,331.8],[20250206,332.49],[20250207,332.88],[20250210,333.07],[20250211,333.27],[20250212,333.11],[20250213,332.96],[20250214,333.54],[20250217,333.81],[20250218,333.73],[20250219,334],[20250220,333.58],[20250221,333.65],[20250224,334],[20250225,334.04],[20250226,334],[20250227,334.35],[20250228,334.42],[20250303,334.66],[20250304,334.66],[20250305,334.42],[20250306,333.3],[20250307,332.11],[20250310,332.22],[20250311,331.99],[20250312,331.3],[20250313,331.14],[20250314,330.53],[20250317,330.26],[20250318,330.6],[20250319,331.14],[20250320,331.45],[20250321,331.92],[20250324,331.92],[20250325,332.03],[20250326,331.99],[20250327,331.92],[20250328,331.45],[20250331,331.45],[20250401,330.64],[20250402,331.11],[20250403,331.07],[20250404,329.87],[20250407,327.4],[20250408,324.04],[20250409,325.86],[20250410,323.69],[20250411,326.51],[20250414,325.89],[20250415,326.86],[20250416,327.97],[20250417,328.57],[20250418,329.44],[20250422,329.56],[20250423,329.92],[20250424,331.63],[20250425,332.15],[20250428,332.63],[20250429,332.86],[20250430,332.71],[20250502,332.27],[20250505,332.27],[20250506,332.35],[20250507,332.47],[20250508,332.79],[20250509,333.18],[20250512,333.42],[20250513,334.18],[20250514,334.46],[20250515,334.34],[20250516,334.1],[20250519,334.38],[20250520,334.42],[20250521,334.61],[20250522,334.57],[20250523,334.34],[20250526,334.1],[20250527,334.38],[20250528,334.81],[20250530,335.61],[20250602,336.01],[20250603,336.09],[20250604,336.48],[20250605,336.88],[20250606,336.92],[20250610,337.44],[20250611,337.76],[20250612,337.96],[20250613,337.96],[20250616,337.52],[20250617,337.76],[20250618,337.68],[20250620,337.24],[20250623,337.52],[20250624,337.4],[20250625,337.96],[20250626,337.92],[20250627,337.76],[20250630,337.84],[20250701,337.96],[20250702,338.23],[20250703,338.31],[20250704,338.67],[20250707,338.87],[20250708,338.95],[20250709,338.95],[20250710,339.27],[20250711,339.51],[20250714,339.43],[20250715,339.31],[20250716,339.47],[20250717,339.31],[20250718,339.43],[20250721,339.51],[20250722,339.74],[20250723,339.86],[20250724,340.14],[20250725,340.3],[20250728,340.3],[20250729,340.82],[20250730,340.98],[20250731,341.06],[20250801,341.22],[20250804,341.06],[20250805,341.22],[20250806,341.38],[20250807,341.45],[20250808,341.65],[20250811,341.69],[20250812,341.81],[20250813,341.89],[20250814,342.25],[20250818,342.41],[20250819,342.37],[20250820,342.37],[20250821,342.21],[20250822,341.81],[20250825,341.85],[20250826,341.81],[20250827,341.57],[20250828,341.57],[20250829,341.49],[20250901,341.38],[20250902,341.3],[20250903,340.78],[20250904,340.7],[20250905,340.9],[20250908,341.41],[20250909,341.61],[20250910,341.73],[20250911,341.85],[20250912,342.01],[20250915,342.17],[20250916,342.41],[20250917,342.53],[20250918,342.61],[20250919,342.89],[20250922,343.05],[20250923,343.05],[20250924,343.13],[20250925,343.24],[20250926,343.01],[20250929,343.05],[20250930,343.16],[20251001,343.16],[20251002,343.16],[20251003,343.32],[20251006,343.52],[20251007,343.28],[20251008,343.05],[20251009,342.81],[20251010,342.25],[20251013,341.61],[20251014,341.57],[20251015,341.69],[20251016,342.93],[20251017,343.01],[20251020,342.73],[20251021,343.01],[20251022,343.36],[20251023,343.2],[20251024,343.28],[20251027,343.48],[20251028,343.88],[20251029,344.16],[20251030,344.36],[20251031,344.24],[20251103,344.32],[20251104,344.28],[20251105,343.96],[20251106,343.96],[20251107,343.84]]}
{"meta":{"id":"1508-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Hartwu00e4hrungen (Europa)","currency":"EUR"},"ts":[[20201108,206.26],[20201109,207.88],[20201110,208.44],[20201111,208.61],[20201112,208.52],[20201113,208.51],[20201114,208.51],[20201115,208.51],[20201116,209.04],[20201117,209.3],[20201118,209.65],[20201119,209.67],[20201120,209.86],[20201121,209.86],[20201122,209.86],[20201123,210.31],[20201124,210.91],[20201125,211.32],[20201126,211.45],[20201127,211.53],[20201128,211.53],[20201129,211.53],[20201130,211.51],[20201201,211.79],[20201202,211.79],[20201203,212.03],[20201204,212.42],[20201205,212.42],[20201206,212.42],[20201207,212.57],[20201208,212.54],[20201209,212.82],[20201210,212.61],[20201211,212.24],[20201212,212.24],[20201213,212.24],[20201214,212.67],[20201215,212.57],[20201216,212.8],[20201217,213.04],[20201218,213],[20201219,213],[20201220,213],[20201221,212.54],[20201222,212.67],[20201223,212.69],[20201224,212.74],[20201225,212.74],[20201226,212.74],[20201227,212.74],[20201228,212.91],[20201229,212.92],[20201230,213.07],[20201231,213.07],[20210101,213.07],[20210102,213.07],[20210103,213.07],[20210104,213.52],[20210105,213.59],[20210106,213.66],[20210107,214.01],[20210108,214.25],[20210109,214.25],[20210110,214.25],[20210111,214.16],[20210112,213.94],[20210113,213.96],[20210114,214.14],[20210115,214.05],[20210116,214.05],[20210117,214.05],[20210118,213.91],[20210119,214.1],[20210120,214.46],[20210121,214.78],[20210122,214.62],[20210123,214.62],[20210124,214.62],[20210125,214.55],[20210126,214.34],[20210127,214.13],[20210128,213.65],[20210129,213.98],[20210130,213.98],[20210131,213.99],[20210201,214.31],[20210202,214.68],[20210203,215.07],[20210204,215.23],[20210205,215.49],[20210206,215.49],[20210207,215.49],[20210208,215.56],[20210209,215.55],[20210210,215.71],[20210211,215.79],[20210212,215.8],[20210213,215.8],[20210214,215.8],[20210215,216],[20210216,216.07],[20210217,216.09],[20210218,216.13],[20210219,216.19],[20210220,216.19],[20210221,216.19],[20210222,216.03],[20210223,216.02],[20210224,216.1],[20210225,215.98],[20210226,215.15],[20210227,215.15],[20210228,215.13],[20210301,215.38],[20210302,215.7],[20210303,215.76],[20210304,215.69],[20210305,215.33],[20210306,215.33],[20210307,215.33],[20210308,215.35],[20210309,215.44],[20210310,215.61],[20210311,216.02],[20210312,216.08],[20210313,216.08],[20210314,216.08],[20210315,216.16],[20210316,216.15],[20210317,216.12],[20210318,215.98],[20210319,215.71],[20210320,215.71],[20210321,215.71],[20210322,215.71],[20210323,215.85],[20210324,215.96],[20210325,216.04],[20210326,216.17],[20210327,216.17],[20210328,216.17],[20210329,216.25],[20210330,216.24],[20210331,216.45],[20210401,216.68],[20210402,216.7],[20210403,216.7],[20210404,216.7],[20210405,216.7],[20210406,217.09],[20210407,217.15],[20210408,217.26],[20210409,217.31],[20210410,217.31],[20210411,217.31],[20210412,217.36],[20210413,217.21],[20210414,217.28],[20210415,217.43],[20210416,217.66],[20210417,217.66],[20210418,217.66],[20210419,217.76],[20210420,217.52],[20210421,217.35],[20210422,217.3],[20210423,217.25],[20210424,217.25],[20210425,217.25],[20210426,217.26],[20210427,217.43],[20210428,217.49],[20210429,217.59],[20210430,217.57],[20210501,217.57],[20210502,217.57],[20210503,217.52],[20210504,217.62],[20210505,217.69],[20210506,217.5],[20210507,217.54],[20210508,217.54],[20210509,217.54],[20210510,217.7],[20210511,217.54],[20210512,217.45],[20210513,217.34],[20210514,217.35],[20210515,217.35],[20210516,217.35],[20210517,217.38],[20210518,217.51],[20210519,217.27],[20210520,217.1],[20210521,217.36],[20210522,217.36],[20210523,217.36],[20210524,217.35],[20210525,217.47],[20210526,217.62],[20210527,217.71],[20210528,217.9],[20210529,217.9],[20210530,217.9],[20210531,217.92],[20210601,218.17],[20210602,218.39],[20210603,218.47],[20210604,218.62],[20210605,218.62],[20210606,218.62],[20210607,218.83],[20210608,218.89],[20210609,219.06],[20210610,219.05],[20210611,219.3],[20210612,219.3],[20210613,219.3],[20210614,219.43],[20210615,219.36],[20210616,219.27],[20210617,218.95],[20210618,218.91],[20210619,218.91],[20210620,218.91],[20210621,218.83],[20210622,218.8],[20210623,218.84],[20210624,218.93],[20210625,219.08],[20210626,219.08],[20210627,219.08],[20210628,219.06],[20210629,218.98],[20210630,218.97],[20210701,218.89],[20210702,218.96],[20210703,218.96],[20210704,218.96],[20210705,219.04],[20210706,219.11],[20210707,219.09],[20210708,218.83],[20210709,218.94],[20210710,218.94],[20210711,218.94],[20210712,219],[20210713,219.12],[20210714,219.14],[20210715,219.1],[20210716,219.17],[20210717,219.17],[20210718,219.17],[20210719,218.82],[20210720,218.56],[20210721,218.59],[20210722,218.96],[20210723,219.04],[20210724,219.04],[20210725,219.04],[20210726,219.15],[20210727,219.1],[20210728,219.17],[20210729,219.34],[20210730,219.41],[20210731,219.41],[20210801,219.41],[20210802,219.43],[20210803,219.61],[20210804,219.75],[20210805,219.89],[20210806,219.99],[20210807,219.99],[20210808,219.99],[20210809,219.94],[20210810,220.01],[20210811,219.93],[20210812,220.01],[20210813,219.98],[20210814,219.98],[20210815,219.98],[20210816,219.99],[20210817,219.91],[20210818,219.9],[20210819,219.62],[20210820,219.53],[20210821,219.53],[20210822,219.53],[20210823,219.7],[20210824,219.88],[20210825,219.88],[20210826,219.85],[20210827,219.88],[20210828,219.88],[20210829,219.88],[20210830,220.03],[20210831,220.1],[20210901,220.16],[20210902,220.17],[20210903,220.29],[20210904,220.29],[20210905,220.29],[20210906,220.35],[20210907,220.36],[20210908,220.35],[20210909,220.39],[20210910,220.56],[20210911,220.56],[20210912,220.56],[20210913,220.65],[20210914,220.71],[20210915,220.88],[20210916,221.06],[20210917,221.02],[20210918,221.02],[20210919,221.02],[20210920,220.58],[20210921,220.64],[20210922,220.69],[20210923,220.8],[20210924,220.59],[20210925,220.59],[20210926,220.59],[20210927,220.52],[20210928,220.11],[20210929,219.98],[20210930,219.88],[20211001,219.8],[20211002,219.8],[20211003,219.8],[20211004,219.86],[20211005,219.67],[20211006,219.11],[20211007,219.12],[20211008,219.26],[20211009,219.26],[20211010,219.26],[20211011,218.87],[20211012,218.49],[20211013,218.51],[20211014,219.11],[20211015,219.4],[20211016,219.4],[20211017,219.4],[20211018,219.3],[20211019,219.35],[20211020,219.33],[20211021,219.25],[20211022,219.24],[20211023,219.24],[20211024,219.24],[20211025,219.07],[20211026,219.25],[20211027,219.33],[20211028,219.43],[20211029,219.29],[20211030,219.29],[20211031,219.29],[20211101,219.28],[20211102,219.21],[20211103,219.18],[20211104,219.4],[20211105,219.67],[20211106,219.67],[20211107,219.67],[20211108,219.94],[20211109,220.03],[20211110,219.93],[20211111,219.81],[20211112,219.66],[20211113,219.66],[20211114,219.66],[20211115,219.68],[20211116,219.73],[20211117,219.72],[20211118,219.72],[20211119,219.65],[20211120,219.65],[20211121,219.65],[20211122,219.52],[20211123,219.3],[20211124,219.08],[20211125,218.92],[20211126,217.8],[20211127,217.8],[20211128,217.8],[20211129,217.66],[20211130,217.42],[20211201,217.79],[20211202,217.86],[20211203,218.04],[20211204,218.04],[20211205,218.04],[20211206,218.23],[20211207,218.76],[20211208,218.94],[20211209,218.91],[20211210,218.99],[20211211,218.99],[20211212,218.99],[20211213,219.08],[20211214,218.94],[20211215,219.02],[20211216,219.13],[20211217,219.07],[20211218,219.07],[20211219,219.07],[20211220,218.96],[20211221,219.01],[20211222,219.18],[20211223,219.37],[20211224,219.36],[20211225,219.36],[20211226,219.36],[20211227,219.36],[20211228,219.47],[20211229,219.57],[20211230,219.62],[20211231,219.6],[20220101,219.6],[20220102,219.6],[20220103,219.56],[20220104,219.93],[20220105,220.14],[20220106,219.98],[20220107,219.94],[20220108,219.94],[20220109,219.94],[20220110,219.75],[20220111,219.66],[20220112,219.79],[20220113,219.84],[20220114,219.58],[20220115,219.58],[20220116,219.58],[20220117,219.54],[20220118,219.09],[20220119,219.06],[20220120,219],[20220121,218.64],[20220122,218.64],[20220123,218.64],[20220124,217.95],[20220125,217.57],[20220126,217.96],[20220127,217.68],[20220128,216.99],[20220129,216.99],[20220130,216.99],[20220131,216.54],[20220201,216.55],[20220202,217.03],[20220203,216.63],[20220204,214.54],[20220205,214.54],[20220206,214.54],[20220207,213.24],[20220208,213.54],[20220209,214.23],[20220210,214.18],[20220211,213.64],[20220212,213.64],[20220213,213.64],[20220214,212.82],[20220215,212.96],[20220216,213.24],[20220217,213.31],[20220218,213.2],[20220219,213.2],[20220220,213.2],[20220221,212.87],[20220222,212.17],[20220223,212.44],[20220224,210.71],[20220225,211.42],[20220226,211.42],[20220227,211.42],[20220228,211.05],[20220301,211.15],[20220302,210.92],[20220303,210.88],[20220304,210.38],[20220305,210.38],[20220306,210.38],[20220307,208.68],[20220308,208.05],[20220309,208.49],[20220310,208.66],[20220311,208.86],[20220312,208.86],[20220313,208.86],[20220314,208.84],[20220315,208.18],[20220316,208.89],[20220317,209.68],[20220318,210.2],[20220319,210.2],[20220320,210.2],[20220321,210.87],[20220322,211.02],[20220323,211.13],[20220324,211.23],[20220325,211.07],[20220326,211.07],[20220327,211.07],[20220328,211.02],[20220329,211.43],[20220330,211.7],[20220331,211.76],[20220401,211.93],[20220402,211.93],[20220403,211.93],[20220404,212.19],[20220405,212.44],[20220406,211.93],[20220407,211.54],[20220408,211.45],[20220409,211.45],[20220410,211.45],[20220411,211.11],[20220412,210.52],[20220413,210.12],[20220414,210.05],[20220415,210.05],[20220416,210.05],[20220417,210.05],[20220418,210.05],[20220419,209.82],[20220420,209.83],[20220421,209.83],[20220422,209.68],[20220423,209.68],[20220424,209.68],[20220425,208.79],[20220426,208.41],[20220427,207.39],[20220428,207.13],[20220429,206.82],[20220430,206.8],[20220501,206.8],[20220502,206.48],[20220503,205.92],[20220504,205.35],[20220505,205.1],[20220506,203.41],[20220507,203.41],[20220508,203.41],[20220509,202.73],[20220510,201.76],[20220511,202.8],[20220512,202.67],[20220513,203.05],[20220514,203.05],[20220515,203.05],[20220516,203.21],[20220517,203.78],[20220518,203.72],[20220519,202.45],[20220520,202.42],[20220521,202.42],[20220522,202.42],[20220523,202.5],[20220524,202.12],[20220525,201.98],[20220526,202.18],[20220527,203.19],[20220528,203.19],[20220529,203.19],[20220530,203.67],[20220531,203.73],[20220601,203.72],[20220602,203.76],[20220603,203.8],[20220604,203.8],[20220605,203.8],[20220606,203.78],[20220607,203.51],[20220608,203.33],[20220609,202.53],[20220610,201.28],[20220611,201.28],[20220612,201.28],[20220613,198.57],[20220614,196.92],[20220615,196.85],[20220616,195.77],[20220617,195.32],[20220618,195.32],[20220619,195.32],[20220620,195.16],[20220621,195.35],[20220622,194.9],[20220623,194.69],[20220624,194.15],[20220625,194.15],[20220626,194.15],[20220627,194.04],[20220628,193.66],[20220629,192.44],[20220630,190.85],[20220701,190.64],[20220702,190.64],[20220703,190.64],[20220704,190.82],[20220705,190.8],[20220706,190.62],[20220707,191.18],[20220708,192.15],[20220709,192.15],[20220710,192.15],[20220711,192.68],[20220712,192.82],[20220713,193.04],[20220714,192.71],[20220715,192.58],[20220716,192.58],[20220717,192.58],[20220718,193.05],[20220719,193.57],[20220720,195.47],[20220721,195.78],[20220722,196.61],[20220723,196.61],[20220724,196.61],[20220725,197.73],[20220726,197.78],[20220727,197.79],[20220728,198.3],[20220729,198.98],[20220730,198.98],[20220731,199],[20220801,199.67],[20220802,199.84],[20220803,200.08],[20220804,200.62],[20220805,200.9],[20220806,200.9],[20220807,200.9],[20220808,201.17],[20220809,201.3],[20220810,201.24],[20220811,201.97],[20220812,202.24],[20220813,202.24],[20220814,202.24],[20220815,202.37],[20220816,202.55],[20220817,201.93],[20220818,201.29],[20220819,200.77],[20220820,200.77],[20220821,200.77],[20220822,199.76],[20220823,199.21],[20220824,199.33],[20220825,199.67],[20220826,199.74],[20220827,199.74],[20220828,199.74],[20220829,199.54],[20220830,198.64],[20220831,197.42],[20220901,195.99],[20220902,196],[20220903,196],[20220904,196],[20220905,195.52],[20220906,195.83],[20220907,195.89],[20220908,196.39],[20220909,196.89],[20220910,196.89],[20220911,196.89],[20220912,197.6],[20220913,197.57],[20220914,196.61],[20220915,196.41],[20220916,195.49],[20220917,195.49],[20220918,195.49],[20220919,195.33],[20220920,194.93],[20220921,194.28],[20220922,194.03],[20220923,193.11],[20220924,193.11],[20220925,193.11],[20220926,191.49],[20220927,191.18],[20220928,189.33],[20220929,188.77],[20220930,188.74],[20221001,188.74],[20221002,188.74],[20221003,188.77],[20221004,190.6],[20221005,190.93],[20221006,190.75],[20221007,190.31],[20221008,190.31],[20221009,190.31],[20221010,189.6],[20221011,188.57],[20221012,188.03],[20221013,187.82],[20221014,188.21],[20221015,188.21],[20221016,188.21],[20221017,188.61],[20221018,189.31],[20221019,189.27],[20221020,188.8],[20221021,188.2],[20221022,188.2],[20221023,188.2],[20221024,188.64],[20221025,189.19],[20221026,189.93],[20221027,190.69],[20221028,191.24],[20221029,191.24],[20221030,191.24],[20221031,191.97],[20221101,192.23],[20221102,192.69],[20221103,191.87],[20221104,192.31],[20221105,192.31],[20221106,192.31],[20221107,192.97],[20221108,193.28],[20221109,193.45],[20221110,194.18],[20221111,195.97],[20221112,195.97],[20221113,195.97],[20221114,196.5],[20221115,196.53],[20221116,196.37],[20221117,195.99],[20221118,196.06],[20221119,196.06],[20221120,196.06],[20221121,196.25],[20221122,196.7],[20221123,197.4],[20221124,198.36],[20221125,198.58],[20221126,198.58],[20221127,198.58],[20221128,198.29],[20221129,198.44],[20221130,198.27],[20221201,199],[20221202,199.07],[20221203,199.07],[20221204,199.07],[20221205,199.17],[20221206,198.92],[20221207,198.59],[20221208,198.55],[20221209,198.37],[20221210,198.37],[20221211,198.37],[20221212,198.39],[20221213,198.79],[20221214,199.17],[20221215,199.22],[20221216,197.87],[20221217,197.87],[20221218,197.87],[20221219,197.58],[20221220,197.04],[20221221,196.93],[20221222,197.13],[20221223,197.12],[20221224,197.12],[20221225,197.12],[20221226,197.12],[20221227,197.15],[20221228,197.16],[20221229,196.98],[20221230,197.04],[20221231,197.04],[20230101,197.04],[20230102,197],[20230103,197.51],[20230104,198.18],[20230105,198.35],[20230106,198.39],[20230107,198.39],[20230108,198.39],[20230109,199.37],[20230110,199.35],[20230111,199.57],[20230112,200.26],[20230113,200.99],[20230114,200.99],[20230115,200.99],[20230116,201.26],[20230117,201.24],[20230118,202.11],[20230119,201.81],[20230120,201.68],[20230121,201.68],[20230122,201.68],[20230123,201.68],[20230124,201.72],[20230125,201.85],[20230126,202.03],[20230127,202.16],[20230128,202.16],[20230129,202.16],[20230130,202],[20230131,201.86],[20230201,202.12],[20230202,203.33],[20230203,203.96],[20230204,203.96],[20230205,203.96],[20230206,203.76],[20230207,203.57],[20230208,203.74],[20230209,204.07],[20230210,203.7],[20230211,203.7],[20230212,203.7],[20230213,203.54],[20230214,203.51],[20230215,203.19],[20230216,203.23],[20230217,202.82],[20230218,202.82],[20230219,202.82],[20230220,203.02],[20230221,202.47],[20230222,201.83],[20230223,202.2],[20230224,202.28],[20230225,202.28],[20230226,202.28],[20230227,202.2],[20230228,201.91],[20230301,201.83],[20230302,201.3],[20230303,201.53],[20230304,201.53],[20230305,201.53],[20230306,202.06],[20230307,202.24],[20230308,202.03],[20230309,201.75],[20230310,201.16],[20230311,201.16],[20230312,201.16],[20230313,200.13],[20230314,200.15],[20230315,199.53],[20230316,199.07],[20230317,198.85],[20230318,198.85],[20230319,198.85],[20230320,197.29],[20230321,198.98],[20230322,199.53],[20230323,199.48],[20230324,199.02],[20230325,199.02],[20230326,199.02],[20230327,199.15],[20230328,199.3],[20230329,199.63],[20230330,200.31],[20230331,200.56],[20230401,200.56],[20230402,200.56],[20230403,200.95],[20230404,201.24],[20230405,200.68],[20230406,200.67],[20230407,200.66],[20230408,200.66],[20230409,200.66],[20230410,200.66],[20230411,200.68],[20230412,200.83],[20230413,200.98],[20230414,201.2],[20230415,201.2],[20230416,201.2],[20230417,201.37],[20230418,201.54],[20230419,201.39],[20230420,201.13],[20230421,201.01],[20230422,201.01],[20230423,201.01],[20230424,200.98],[20230425,200.81],[20230426,200.6],[20230427,200.68],[20230428,201],[20230429,201],[20230430,201.01],[20230501,201.01],[20230502,201.29],[20230503,201.23],[20230504,201.14],[20230505,201.33],[20230506,201.33],[20230507,201.33],[20230508,201.59],[20230509,201.59],[20230510,201.63],[20230511,201.8],[20230512,201.77],[20230513,201.77],[20230514,201.77],[20230515,201.85],[20230516,201.9],[20230517,201.84],[20230518,201.87],[20230519,202.18],[20230520,202.18],[20230521,202.18],[20230522,202.33],[20230523,202.25],[20230524,201.78],[20230525,201.62],[20230526,201.62],[20230527,201.62],[20230528,201.62],[20230529,201.63],[20230530,201.87],[20230531,201.87],[20230601,202.05],[20230602,202.45],[20230603,202.45],[20230604,202.45],[20230605,202.66],[20230606,202.95],[20230607,203.23],[20230608,203.31],[20230609,203.61],[20230610,203.61],[20230611,203.61],[20230612,203.97],[20230613,204.05],[20230614,204.26],[20230615,203.95],[20230616,204],[20230617,204],[20230618,204],[20230619,203.98],[20230620,203.61],[20230621,203.29],[20230622,202.95],[20230623,203.04],[20230624,203.04],[20230625,203.04],[20230626,202.87],[20230627,202.73],[20230628,202.68],[20230629,202.69],[20230630,202.79],[20230701,202.79],[20230702,202.79],[20230703,203.15],[20230704,203.35],[20230705,203.29],[20230706,202.93],[20230707,202.53],[20230708,202.53],[20230709,202.53],[20230710,202.5],[20230711,202.85],[20230712,203.44],[20230713,204.22],[20230714,204.44],[20230715,204.44],[20230716,204.44],[20230717,204.22],[20230718,204.26],[20230719,204.58],[20230720,204.69],[20230721,204.61],[20230722,204.61],[20230723,204.61],[20230724,204.86],[20230725,204.96],[20230726,204.93],[20230727,205.34],[20230728,205.48],[20230729,205.48],[20230730,205.48],[20230731,205.58],[20230801,205.71],[20230802,205.61],[20230803,205.16],[20230804,205.25],[20230805,205.25],[20230806,205.25],[20230807,205.37],[20230808,205.3],[20230809,205.5],[20230810,205.63],[20230811,205.43],[20230812,205.43],[20230813,205.43],[20230814,205.45],[20230815,205.41],[20230816,205.34],[20230817,204.97],[20230818,204.7],[20230819,204.7],[20230820,204.7],[20230821,204.75],[20230822,204.88],[20230823,204.99],[20230824,205.24],[20230825,205.27],[20230826,205.27],[20230827,205.27],[20230828,205.29],[20230829,205.53],[20230830,205.66],[20230831,205.77],[20230901,205.9],[20230902,205.9],[20230903,205.9],[20230904,205.98],[20230905,205.98],[20230906,206.03],[20230907,206.04],[20230908,206.21],[20230909,206.21],[20230910,206.21],[20230911,206.39],[20230912,206.46],[20230913,206.42],[20230914,206.64],[20230915,207.04],[20230916,207.04],[20230917,207.04],[20230918,206.83],[20230919,206.86],[20230920,206.98],[20230921,206.73],[20230922,206.73],[20230923,206.73],[20230924,206.73],[20230925,206.74],[20230926,206.49],[20230927,206.36],[20230928,206.17],[20230929,206.49],[20230930,206.49],[20231001,206.49],[20231002,206.51],[20231003,206.06],[20231004,205.38],[20231005,205.2],[20231006,205.04],[20231007,205.04],[20231008,205.04],[20231009,205.02],[20231010,205.51],[20231011,206.07],[20231012,206.34],[20231013,206.11],[20231014,206.11],[20231015,206.11],[20231016,205.93],[20231017,205.57],[20231018,205.23],[20231019,204.47],[20231020,204.22],[20231021,204.22],[20231022,204.22],[20231023,204.19],[20231024,204.85],[20231025,205.02],[20231026,204.74],[20231027,204.87],[20231028,204.87],[20231029,204.87],[20231030,205.16],[20231031,205.54],[20231101,205.7],[20231102,206.79],[20231103,207.24],[20231104,207.24],[20231105,207.24],[20231106,207.53],[20231107,207.47],[20231108,207.57],[20231109,207.71],[20231110,207.62],[20231111,207.62],[20231112,207.62],[20231113,207.72],[20231114,208.14],[20231115,209.08],[20231116,208.95],[20231117,209.03],[20231118,209.03],[20231119,209.03],[20231120,209.13],[20231121,209.33],[20231122,209.58],[20231123,209.7],[20231124,209.78],[20231125,209.78],[20231126,209.78],[20231127,210.05],[20231128,210.12],[20231129,210.87],[20231130,211.36],[20231201,211.77],[20231202,211.77],[20231203,211.77],[20231204,212.31],[20231205,212.49],[20231206,212.92],[20231207,213.09],[20231208,213.12],[20231209,213.12],[20231210,213.12],[20231211,213.2],[20231212,213.35],[20231213,213.68],[20231214,215.53],[20231215,215.99],[20231216,215.99],[20231217,215.99],[20231218,216.22],[20231219,216.29],[20231220,216.65],[20231221,216.8],[20231222,216.93],[20231223,216.93],[20231224,216.93],[20231225,216.93],[20231226,216.94],[20231227,217.12],[20231228,217.19],[20231229,217.22],[20231230,217.22],[20231231,217.22],[20240101,217.22],[20240102,217.3],[20240103,216.67],[20240104,216.48],[20240105,216.03],[20240106,216.03],[20240107,216.03],[20240108,216.14],[20240109,216.46],[20240110,217.17],[20240111,217.62],[20240112,217.79],[20240113,217.79],[20240114,217.79],[20240115,217.77],[20240116,217.46],[20240117,216.92],[20240118,217.05],[20240119,217.29],[20240120,217.29],[20240121,217.29],[20240122,217.69],[20240123,217.95],[20240124,218.04],[20240125,218.19],[20240126,218.61],[20240127,218.61],[20240128,218.61],[20240129,218.85],[20240130,218.87],[20240131,218.87],[20240201,218.62],[20240202,218.79],[20240203,218.79],[20240204,218.79],[20240205,218.43],[20240206,218.29],[20240207,218.37],[20240208,218.34],[20240209,218.46],[20240210,218.46],[20240211,218.46],[20240212,218.76],[20240213,218.67],[20240214,218.67],[20240215,218.88],[20240216,219],[20240217,219],[20240218,219],[20240219,219.12],[20240220,219.25],[20240221,219.25],[20240222,219.38],[20240223,219.66],[20240224,219.66],[20240225,219.66],[20240226,219.72],[20240227,219.53],[20240228,219.4],[20240229,219.24],[20240301,219.38],[20240302,219.38],[20240303,219.38],[20240304,219.52],[20240305,219.54],[20240306,219.56],[20240307,219.94],[20240308,220.4],[20240309,220.4],[20240310,220.4],[20240311,220.49],[20240312,220.6],[20240313,220.8],[20240314,220.79],[20240315,220.61],[20240316,220.61],[20240317,220.61],[20240318,220.57],[20240319,220.52],[20240320,220.4],[20240321,220.19],[20240322,219.89],[20240323,219.89],[20240324,219.89],[20240325,219.96],[20240326,219.87],[20240327,219.83],[20240328,219.85],[20240329,219.86],[20240330,219.86],[20240331,219.86],[20240401,219.86],[20240402,219.89],[20240403,219.77],[20240404,220.06],[20240405,220.01],[20240406,220.01],[20240407,220.01],[20240408,220.03],[20240409,220.23],[20240410,220.36],[20240411,219.86],[20240412,219.87],[20240413,219.87],[20240414,219.87],[20240415,219.64],[20240416,218.84],[20240417,218.94],[20240418,219.09],[20240419,219.08],[20240420,219.08],[20240421,219.08],[20240422,219.38],[20240423,219.72],[20240424,219.77],[20240425,219.43],[20240426,219.33],[20240427,219.33],[20240428,219.33],[20240429,219.6],[20240430,219.46],[20240501,219.41],[20240502,219.59],[20240503,220],[20240504,220],[20240505,220],[20240506,220.14],[20240507,220.46],[20240508,220.56],[20240509,220.56],[20240510,220.61],[20240511,220.61],[20240512,220.61],[20240513,220.76],[20240514,220.64],[20240515,220.98],[20240516,221.25],[20240517,221.22],[20240518,221.22],[20240519,221.22],[20240520,221.29],[20240521,221.5],[20240522,221.46],[20240523,221.51],[20240524,221.42],[20240525,221.42],[20240526,221.42],[20240527,221.57],[20240528,221.85],[20240529,221.61],[20240530,221.56],[20240531,221.67],[20240601,221.67],[20240602,221.67],[20240603,222.02],[20240604,222.18],[20240605,222.31],[20240606,222.42],[20240607,222.35],[20240608,222.35],[20240609,222.35],[20240610,222.21],[20240611,222.28],[20240612,222.47],[20240613,222.65],[20240614,222.37],[20240615,222.37],[20240616,222.37],[20240617,222.12],[20240618,222.39],[20240619,222.61],[20240620,222.71],[20240621,222.76],[20240622,222.76],[20240623,222.76],[20240624,222.69],[20240625,222.86],[20240626,222.77],[20240627,222.7],[20240628,222.7],[20240629,222.7],[20240630,222.7],[20240701,222.86],[20240702,222.8],[20240703,223.02],[20240704,223.2],[20240705,223.32],[20240706,223.32],[20240707,223.32],[20240708,223.58],[20240709,223.58],[20240710,223.56],[20240711,223.69],[20240712,223.76],[20240713,223.76],[20240714,223.76],[20240715,223.81],[20240716,223.85],[20240717,223.93],[20240718,223.93],[20240719,223.84],[20240720,223.84],[20240721,223.84],[20240722,223.87],[20240723,223.95],[20240724,224.07],[20240725,223.9],[20240726,224.03],[20240727,224.03],[20240728,224.03],[20240729,224.22],[20240730,224.49],[20240731,224.79],[20240801,225.15],[20240802,224.7],[20240803,224.7],[20240804,224.7],[20240805,223.74],[20240806,223.82],[20240807,224.46],[20240808,224.45],[20240809,224.67],[20240810,224.67],[20240811,224.67],[20240812,224.95],[20240813,225.11],[20240814,225.31],[20240815,225.38],[20240816,225.68],[20240817,225.68],[20240818,225.68],[20240819,225.92],[20240820,226.1],[20240821,226.23],[20240822,226.29],[20240823,226.4],[20240824,226.4],[20240825,226.4],[20240826,226.49],[20240827,226.68],[20240828,226.92],[20240829,227.1],[20240830,227.24],[20240831,227.24],[20240901,227.24],[20240902,227.23],[20240903,227.28],[20240904,227.08],[20240905,227.14],[20240906,227.32],[20240907,227.32],[20240908,227.32],[20240909,227.24],[20240910,227.31],[20240911,227.1],[20240912,227.19],[20240913,227.43],[20240914,227.43],[20240915,227.43],[20240916,227.77],[20240917,227.95],[20240918,228.03],[20240919,228.53],[20240920,228.48],[20240921,228.48],[20240922,228.48],[20240923,228.66],[20240924,228.98],[20240925,228.9],[20240926,228.96],[20240927,229.08],[20240928,229.08],[20240929,229.08],[20240930,229.09],[20241001,229.3],[20241002,229.35],[20241003,229.19],[20241004,229.2],[20241005,229.2],[20241006,229.2],[20241007,229.16],[20241008,229.03],[20241009,228.98],[20241010,229.02],[20241011,229.18],[20241012,229.18],[20241013,229.18],[20241014,229.33],[20241015,229.66],[20241016,229.72],[20241017,229.86],[20241018,230.17],[20241019,230.17],[20241020,230.17],[20241021,230.12],[20241022,229.94],[20241023,229.93],[20241024,230.03],[20241025,230.04],[20241026,230.04],[20241027,230.04],[20241028,230.09],[20241029,230.18],[20241030,230.09],[20241031,229.78],[20241101,229.75],[20241102,229.75],[20241103,229.75],[20241104,229.71],[20241105,229.66],[20241106,230.05],[20241107,230.17],[20241108,230.28],[20241109,230.28],[20241110,230.28],[20241111,230.53],[20241112,230.66],[20241113,230.45],[20241114,230.61],[20241115,230.64],[20241116,230.64],[20241117,230.64],[20241118,230.62],[20241119,230.66],[20241120,230.66],[20241121,230.71],[20241122,230.87],[20241123,230.87],[20241124,230.87],[20241125,231.1],[20241126,231.03],[20241127,231.05],[20241128,231.16],[20241129,231.36],[20241130,231.36],[20241201,231.36],[20241202,231.58],[20241203,231.73],[20241204,232.03],[20241205,232.27],[20241206,232.28],[20241207,232.28],[20241208,232.28],[20241209,232.63],[20241210,232.79],[20241211,232.91],[20241212,233.03],[20241213,232.87],[20241214,232.87],[20241215,232.87],[20241216,232.86],[20241217,232.8],[20241218,232.75],[20241219,232.49],[20241220,232.4],[20241221,232.4],[20241222,232.4],[20241223,232.44],[20241224,232.47],[20241225,232.47],[20241226,232.47],[20241227,232.41],[20241228,232.41],[20241229,232.41],[20241230,232.54],[20241231,232.56],[20250101,232.56],[20250102,232.75],[20250103,232.76],[20250104,232.76],[20250105,232.76],[20250106,232.74],[20250107,232.61],[20250108,232.34],[20250109,231.99],[20250110,231.76],[20250111,231.76],[20250112,231.76],[20250113,231.27],[20250114,231.34],[20250115,231.74],[20250116,232.12],[20250117,232.23],[20250118,232.23],[20250119,232.23],[20250120,232.32],[20250121,232.39],[20250122,232.7],[20250123,232.72],[20250124,232.72],[20250125,232.72],[20250126,232.72],[20250127,232.67],[20250128,232.81],[20250129,233.14],[20250130,233.3],[20250131,233.75],[20250201,233.75],[20250202,233.75],[20250203,233.75],[20250204,234],[20250205,234.4],[20250206,234.59],[20250207,234.73],[20250208,234.73],[20250209,234.73],[20250210,234.89],[20250211,234.97],[20250212,234.8],[20250213,235.05],[20250214,235.39],[20250215,235.39],[20250216,235.39],[20250217,235.45],[20250218,235.64],[20250219,235.58],[20250220,235.65],[20250221,235.77],[20250222,235.77],[20250223,235.77],[20250224,235.89],[20250225,235.86],[20250226,235.99],[20250227,236.06],[20250228,236.07],[20250301,236.07],[20250302,236.07],[20250303,236.22],[20250304,236.12],[20250305,235.64],[20250306,235.09],[20250307,234.93],[20250308,234.93],[20250309,234.93],[20250310,234.97],[20250311,234.63],[20250312,234.52],[20250313,234.24],[20250314,233.92],[20250315,233.92],[20250316,233.92],[20250317,234.17],[20250318,234.43],[20250319,234.59],[20250320,234.88],[20250321,234.99],[20250322,234.99],[20250323,234.99],[20250324,235.05],[20250325,235.18],[20250326,235.08],[20250327,234.89],[20250328,234.83],[20250329,234.83],[20250330,234.83],[20250331,234.29],[20250401,234.46],[20250402,234.59],[20250403,233.84],[20250404,232.24],[20250405,232.24],[20250406,232.24],[20250407,229.77],[20250408,230.33],[20250409,229.09],[20250410,230.84],[20250411,230.13],[20250412,230.13],[20250413,230.13],[20250414,230.64],[20250415,231.34],[20250416,231.61],[20250417,232.12],[20250418,232.14],[20250419,232.14],[20250420,232.14],[20250421,232.14],[20250422,232.65],[20250423,233.48],[20250424,234],[20250425,234.23],[20250426,234.23],[20250427,234.23],[20250428,234.44],[20250429,234.55],[20250430,234.25],[20250501,234.22],[20250502,234.36],[20250503,234.36],[20250504,234.36],[20250505,234.42],[20250506,234.62],[20250507,234.8],[20250508,235.08],[20250509,235.14],[20250510,235.14],[20250511,235.14],[20250512,235.73],[20250513,236.12],[20250514,236.15],[20250515,236],[20250516,236.12],[20250517,236.12],[20250518,236.12],[20250519,236.17],[20250520,236.41],[20250521,236.42],[20250522,236.31],[20250523,236.3],[20250524,236.3],[20250525,236.3],[20250526,236.35],[20250527,236.56],[20250528,236.72],[20250529,236.85],[20250530,237.21],[20250531,237.21],[20250601,237.21],[20250602,237.32],[20250603,237.56],[20250604,237.72],[20250605,237.84],[20250606,237.86],[20250607,237.86],[20250608,237.86],[20250609,237.92],[20250610,238.22],[20250611,238.22],[20250612,238.25],[20250613,238.05],[20250614,238.05],[20250615,238.05],[20250616,238.17],[20250617,238.25],[20250618,238.09],[20250619,237.93],[20250620,237.95],[20250621,237.95],[20250622,237.95],[20250623,237.98],[20250624,238.21],[20250625,238.19],[20250626,238.05],[20250627,238.02],[20250628,238.02],[20250629,238.02],[20250630,238.09],[20250701,238.15],[20250702,238.19],[20250703,238.28],[20250704,238.44],[20250705,238.44],[20250706,238.44],[20250707,238.66],[20250708,238.56],[20250709,238.79],[20250710,238.96],[20250711,238.9],[20250712,238.9],[20250713,238.9],[20250714,238.84],[20250715,238.79],[20250716,238.63],[20250717,238.68],[20250718,238.86],[20250719,238.86],[20250720,238.86],[20250721,239.02],[20250722,239.09],[20250723,239.27],[20250724,239.39],[20250725,239.37],[20250726,239.37],[20250727,239.37],[20250728,239.75],[20250729,239.92],[20250730,240.04],[20250731,240.09],[20250801,239.94],[20250802,239.94],[20250803,239.94],[20250804,239.95],[20250805,240.13],[20250806,240.13],[20250807,240.28],[20250808,240.28],[20250809,240.28],[20250810,240.28],[20250811,240.46],[20250812,240.58],[20250813,240.72],[20250814,240.84],[20250815,240.82],[20250816,240.82],[20250817,240.82],[20250818,240.92],[20250819,240.81],[20250820,240.7],[20250821,240.55],[20250822,240.49],[20250823,240.49],[20250824,240.49],[20250825,240.52],[20250826,240.5],[20250827,240.57],[20250828,240.62],[20250829,240.6],[20250830,240.6],[20250831,240.6],[20250901,240.61],[20250902,240.36],[20250903,240.27],[20250904,240.39],[20250905,240.61],[20250906,240.61],[20250907,240.61],[20250908,240.84],[20250909,240.94],[20250910,241.06],[20250911,241.11],[20250912,241.19],[20250913,241.19],[20250914,241.19],[20250915,241.42],[20250916,241.46],[20250917,241.46],[20250918,241.61],[20250919,241.66],[20250920,241.66],[20250921,241.66],[20250922,241.64],[20250923,241.7],[20250924,241.76],[20250925,241.6],[20250926,241.52],[20250927,241.52],[20250928,241.52],[20250929,241.69],[20250930,241.62],[20251001,241.65],[20251002,241.8],[20251003,241.81],[20251004,241.81],[20251005,241.81],[20251006,241.81],[20251007,241.66],[20251008,241.43],[20251009,241.22],[20251010,240.68],[20251011,240.68],[20251012,240.68],[20251013,240.57],[20251014,240.37],[20251015,241.13],[20251016,241.33],[20251017,241.02],[20251018,241.02],[20251019,241.02],[20251020,241.22],[20251021,241.51],[20251022,241.56],[20251023,241.49],[20251024,241.7],[20251025,241.7],[20251026,241.7],[20251027,241.94],[20251028,242.11],[20251029,242.23],[20251030,242.1],[20251031,242.05],[20251101,242.05],[20251102,242.05],[20251103,241.98],[20251104,241.74],[20251105,241.64],[20251106,241.68],[20251107,241.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.062,66€ |
| 2022 | 919,14€ |
| 2023 | 1.003,42€ |
| 2024 | 1.119,84€ |
| 2025 | 1.178,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,16% |
| 3 M | 0,70% |
| 6 M | 3,42% |
| lfd. Jahr | 4,10% |
| 1 Jahr | 5,22% |
| 3 Jahre | 28,20% |
| 5 Jahre | 17,01% |
| 10 Jahre | 35,51% |
| Entwicklung p.a. | 4,77% |
| Wertentwicklung seit Auflage | 243,84% |
Anlageziel ist insbesondere moderates Kapitalwachstum. Der Fonds investiert überwiegend (mindestens 51% des Fondsvermögens) in auf Euro lautende High-Yield-Anleihen. Das sind Anleihen, deren Rating unterhalb von Investmentgrade (Baa3/Moodys, BBB-/Standard & Poors oder BBB-/Fitch) liegt oder Anleihen, die über kein Rating verfügen. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u. a. Staaten, supranationale Emittenten und/oder Unternehmen sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 6.2659 | 6.614800 |
| 11.2021 - 11.2022 | -13.5058 | -12.154000 |
| 11.2022 - 11.2023 | 9.1698 | 7.511700 |
| 11.2023 - 11.2024 | 11.6026 | 10.940200 |
| 11.2024 - 11.2025 | 5.2201 | 4.901800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,76% | 3,59% | 5,69% | 7,09% |
| Sharpe Ratio | 1,78 | 1,65 | 0,33 | 0,36 |
| Tracking Error | 0,81% | 0,84% | 1,02% | 1,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 1,08 | 0,99 | 1,04 |
| Treynor Ratio | 3,58 | 5,50 | 1,92 | 2,47 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 11. 2025)
| Europa | 100,00% |
Branchenverteilung (07. 11. 2025)
| Konsumgüter nicht-zyklisch | 18,68% |
| Divers | 18,61% |
| Finanzen | 17,00% |
| Konsumgüter zyklisch | 16,67% |
| Telekommunikationsdienstleister | 15,69% |
| Industrie / Investitionsgüter | 12,70% |
| Kasse | 0,65% |
Assetverteilung (07. 11. 2025)
| Unternehmensanleihen | 99,35% |
| Geldmarkt/Kasse | 0,65% |
Währungsverteilung (07. 11. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1351KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 218KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 951KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 728KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Hartwährungen (Europa) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Hartwährungen (Europa) |
| Fondsmanager: | Herr Andreas Riegler |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.05.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 495,54 Mio. EUR |