Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921291
ISIN: AT0000796529
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Aktueller Preis (22. 04. 2024)
80,27 €
0,04 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000796529","name":"Raiffeisen-Europa-HighYield (R) (A)","currency":"EUR"},"ts":[[20190423,286.54],[20190424,286.71],[20190425,286.78],[20190426,286.19],[20190429,286.15],[20190430,286.29],[20190502,286.36],[20190503,286.01],[20190506,285.84],[20190507,285.84],[20190508,285.14],[20190509,284.34],[20190510,283.61],[20190513,283.99],[20190514,283.26],[20190515,283.47],[20190516,283.54],[20190517,283.92],[20190520,284.03],[20190521,283.89],[20190522,284.06],[20190523,284.03],[20190524,283.15],[20190527,283.54],[20190528,283.68],[20190529,283.47],[20190531,282.84],[20190603,281.93],[20190604,281.72],[20190605,282.35],[20190606,282.63],[20190607,282.84],[20190611,284.09],[20190612,284.69],[20190613,284.37],[20190614,284.55],[20190617,284.58],[20190618,284.62],[20190619,285.87],[20190621,288.14],[20190624,287.97],[20190625,287.86],[20190626,287.41],[20190627,287.34],[20190628,287.9],[20190701,288.46],[20190702,289.26],[20190703,289.5],[20190704,290.1],[20190705,290.31],[20190708,290.24],[20190709,289.96],[20190710,289.43],[20190711,289.4],[20190712,289.4],[20190715,289.43],[20190716,289.47],[20190717,289.33],[20190718,288.98],[20190719,288.46],[20190722,288.74],[20190723,288.84],[20190724,289.29],[20190725,289.99],[20190726,290.72],[20190729,290.79],[20190730,290.86],[20190731,290.31],[20190801,290.58],[20190802,290.58],[20190805,289.96],[20190806,289.05],[20190807,289.22],[20190808,289.19],[20190809,289.5],[20190812,289.54],[20190813,289.5],[20190814,289.12],[20190816,288.53],[20190819,288.74],[20190820,289.19],[20190821,289.92],[20190822,290.83],[20190823,291.25],[20190826,291.53],[20190827,291.53],[20190828,291.77],[20190829,291.77],[20190830,292.02],[20190902,292.09],[20190903,292.19],[20190904,292.09],[20190905,292.33],[20190906,292.4],[20190909,292.36],[20190910,292.15],[20190911,291.81],[20190912,291.67],[20190913,292.54],[20190916,292.71],[20190917,292.85],[20190918,292.57],[20190919,292.43],[20190920,292.36],[20190923,292.54],[20190924,292.33],[20190925,292.12],[20190926,291.42],[20190927,291.56],[20190930,291.7],[20191001,291.53],[20191002,291.98],[20191003,291.32],[20191004,290.83],[20191007,290.52],[20191008,290.2],[20191009,289.85],[20191010,289.99],[20191011,290.03],[20191014,290.69],[20191015,290.69],[20191016,290.86],[20191017,291.11],[20191018,291.18],[20191021,291.04],[20191022,291.18],[20191023,291.56],[20191024,291.7],[20191025,291.53],[20191028,291.28],[20191029,291.25],[20191030,291.21],[20191031,291.04],[20191104,291.21],[20191105,291.7],[20191106,292.02],[20191107,292.09],[20191108,292.09],[20191111,292.05],[20191112,292.02],[20191113,292.05],[20191114,291.98],[20191115,291.81],[20191118,291.67],[20191119,291.7],[20191120,291.77],[20191121,291.63],[20191122,291.46],[20191125,291.77],[20191126,292.36],[20191127,293.03],[20191128,293.34],[20191129,293.55],[20191202,293.69],[20191203,293.69],[20191204,293.55],[20191205,293.69],[20191206,293.93],[20191209,294.18],[20191210,294.56],[20191211,294.74],[20191212,294.88],[20191213,294.91],[20191216,295.68],[20191217,296.1],[20191218,296.24],[20191219,296.27],[20191220,296.34],[20191223,296.45],[20191227,296.59],[20191230,296.66],[20191231,296.52],[20200102,296.52],[20200103,296.97],[20200107,296.9],[20200108,296.94],[20200109,296.8],[20200110,297.01],[20200113,297.32],[20200114,297.42],[20200115,297.46],[20200116,297.63],[20200117,297.98],[20200120,298.3],[20200121,298.51],[20200122,298.4],[20200123,298.37],[20200124,298.19],[20200127,298.23],[20200128,297.25],[20200129,297.39],[20200130,297.81],[20200131,297.46],[20200203,297.46],[20200204,297.32],[20200205,297.88],[20200206,298.33],[20200207,298.75],[20200210,298.75],[20200211,298.68],[20200212,299.06],[20200213,299.45],[20200214,299.48],[20200217,299.83],[20200218,299.97],[20200219,299.9],[20200220,300.15],[20200221,300.32],[20200224,300.08],[20200225,298.37],[20200226,297.81],[20200227,296.83],[20200228,295.12],[20200302,291.95],[20200303,291.77],[20200304,293.48],[20200305,293.9],[20200306,292.71],[20200309,288.91],[20200310,280.43],[20200311,280.71],[20200312,278.3],[20200313,268.46],[20200316,267.21],[20200317,256.32],[20200318,251.09],[20200319,242.36],[20200320,240.37],[20200323,242.43],[20200324,239.54],[20200325,242.08],[20200326,246.83],[20200327,251.23],[20200330,252.97],[20200331,252.24],[20200401,254.89],[20200402,254.26],[20200403,254.44],[20200406,254.09],[20200407,255.55],[20200408,258.59],[20200409,259.84],[20200410,264.21],[20200414,264.28],[20200415,268.81],[20200416,268.74],[20200417,267.41],[20200420,268.09],[20200421,267.88],[20200422,266.15],[20200423,266.26],[20200424,267.52],[20200427,267.95],[20200428,269.06],[20200429,269.6],[20200430,269.75],[20200504,270.07],[20200505,268.06],[20200506,268.31],[20200507,268.31],[20200508,268.56],[20200511,268.63],[20200512,268.92],[20200513,268.78],[20200514,268.45],[20200515,267.08],[20200518,266.69],[20200519,267.41],[20200520,268.52],[20200522,270.61],[20200525,270.79],[20200526,270.76],[20200527,272.7],[20200528,275.15],[20200529,276.08],[20200602,277.16],[20200603,278.46],[20200604,280.08],[20200605,281.3],[20200608,283.96],[20200609,285.15],[20200610,283.96],[20200612,280.94],[20200615,281.3],[20200616,280.69],[20200617,283.21],[20200618,283.14],[20200619,282.49],[20200622,282.38],[20200623,281.62],[20200624,281.95],[20200625,281.62],[20200626,281.05],[20200629,281.23],[20200630,281.01],[20200701,281.08],[20200702,281.26],[20200703,281.95],[20200706,282.24],[20200707,282.81],[20200708,282.96],[20200709,282.81],[20200710,282.96],[20200713,282.78],[20200714,282.78],[20200715,282.85],[20200716,283.57],[20200717,283.93],[20200720,284.25],[20200721,284.86],[20200722,285.94],[20200723,286.2],[20200724,286.99],[20200727,286.92],[20200728,286.99],[20200729,286.88],[20200730,286.81],[20200731,286.3],[20200803,286.27],[20200804,286.45],[20200805,286.88],[20200806,287.53],[20200807,287.99],[20200810,288.17],[20200811,288.61],[20200812,289.11],[20200813,289.58],[20200814,289.87],[20200817,289.54],[20200818,289.58],[20200819,289.36],[20200820,289.58],[20200821,289.65],[20200824,289.79],[20200825,290.01],[20200826,290.23],[20200827,290.19],[20200828,290.26],[20200831,290.41],[20200901,290.41],[20200902,290.51],[20200903,290.98],[20200904,291.34],[20200907,291.2],[20200908,291.23],[20200909,291.09],[20200910,291.02],[20200911,291.31],[20200914,291.23],[20200915,291.31],[20200916,291.45],[20200917,291.7],[20200918,291.67],[20200921,291.7],[20200922,290.41],[20200923,289.58],[20200924,289.76],[20200925,288.39],[20200928,287.42],[20200929,287.85],[20200930,288.25],[20201001,288.53],[20201002,289.29],[20201005,289.58],[20201006,290.3],[20201007,290.91],[20201008,291.16],[20201009,291.59],[20201012,291.77],[20201013,292.1],[20201014,292.24],[20201015,292.1],[20201016,291.2],[20201019,291.52],[20201020,291.88],[20201021,291.92],[20201022,292.13],[20201023,292.13],[20201027,292.06],[20201028,291.92],[20201029,290.44],[20201030,290.01],[20201102,289.65],[20201103,289.87],[20201104,291.05],[20201105,291.81],[20201106,293.86],[20201109,293.9],[20201110,296.24],[20201111,296.38],[20201112,296.56],[20201113,296.56],[20201116,296.63],[20201117,297.46],[20201118,297.71],[20201119,298.14],[20201120,298.22],[20201123,298.54],[20201124,299.04],[20201125,299.91],[20201126,300.2],[20201127,300.38],[20201130,300.52],[20201201,300.66],[20201202,301.13],[20201203,301.46],[20201204,301.89],[20201207,302.39],[20201209,302.61],[20201210,302.82],[20201211,302.71],[20201214,302.46],[20201215,302.61],[20201216,302.53],[20201217,302.57],[20201218,302.79],[20201221,302.89],[20201222,302.35],[20201223,302.46],[20201228,302.61],[20201229,302.61],[20201230,302.79],[20201231,302.86],[20210104,302.93],[20210105,303.43],[20210107,303.76],[20210108,304.08],[20210111,304.44],[20210112,304.33],[20210113,303.9],[20210114,303.97],[20210115,304.08],[20210118,304.08],[20210119,303.94],[20210120,304.15],[20210121,304.73],[20210122,305.13],[20210125,305.09],[20210126,304.87],[20210127,304.62],[20210128,304.26],[20210129,303.83],[20210201,304.12],[20210202,304.55],[20210203,305.05],[20210204,305.67],[20210205,305.77],[20210208,306.17],[20210209,306.21],[20210210,306.21],[20210211,306.35],[20210212,306.49],[20210215,306.49],[20210216,306.6],[20210217,306.71],[20210218,306.67],[20210219,306.6],[20210222,306.71],[20210223,306.6],[20210224,306.49],[20210225,306.46],[20210226,306.03],[20210301,305.23],[20210302,305.77],[20210303,306.03],[20210304,306.03],[20210305,305.85],[20210308,305.45],[20210309,305.23],[20210310,305.31],[20210311,305.49],[20210312,306.28],[20210315,306.24],[20210316,306.35],[20210317,306.49],[20210318,306.31],[20210319,306.06],[20210322,305.95],[20210323,305.99],[20210324,306.21],[20210325,306.39],[20210326,306.53],[20210329,306.64],[20210330,306.67],[20210331,306.64],[20210401,306.89],[20210402,307.47],[20210406,307.54],[20210407,307.93],[20210408,308.08],[20210409,308.33],[20210412,308.37],[20210413,308.4],[20210414,308.26],[20210415,308.26],[20210416,308.51],[20210419,308.66],[20210420,308.59],[20210421,308.11],[20210422,308.04],[20210423,308.18],[20210426,308.22],[20210427,308.26],[20210428,308.26],[20210429,308.26],[20210430,308.33],[20210503,308.44],[20210504,308.48],[20210505,308.55],[20210506,308.51],[20210507,308.33],[20210510,308.33],[20210511,308.44],[20210512,308.04],[20210514,307.6],[20210517,307.89],[20210518,307.96],[20210519,308.04],[20210520,307.78],[20210521,307.78],[20210525,308.04],[20210526,308.29],[20210527,308.48],[20210528,308.55],[20210531,308.81],[20210601,308.85],[20210602,309.29],[20210604,309.65],[20210607,309.8],[20210608,309.95],[20210609,310.13],[20210610,310.39],[20210611,310.57],[20210614,310.83],[20210615,311.01],[20210616,311.01],[20210617,310.9],[20210618,310.57],[20210621,310.57],[20210622,310.32],[20210623,310.32],[20210624,310.39],[20210625,310.39],[20210628,310.39],[20210629,310.46],[20210630,310.43],[20210701,310.39],[20210702,310.35],[20210705,310.5],[20210706,310.46],[20210707,310.61],[20210708,310.72],[20210709,310.61],[20210712,310.68],[20210713,310.76],[20210714,310.79],[20210715,310.87],[20210716,310.9],[20210719,311.01],[20210720,310.76],[20210721,310.57],[20210722,310.68],[20210723,310.83],[20210726,310.98],[20210727,311.05],[20210728,311.05],[20210729,311.09],[20210730,311.31],[20210802,311.34],[20210803,311.56],[20210804,311.67],[20210805,311.93],[20210806,312.08],[20210809,312.08],[20210810,312.08],[20210811,312.08],[20210812,312.04],[20210813,312.01],[20210816,312.08],[20210817,312.04],[20210818,311.97],[20210819,312.04],[20210820,311.82],[20210823,311.86],[20210824,311.86],[20210825,311.9],[20210826,311.86],[20210827,311.78],[20210830,311.86],[20210831,311.82],[20210901,311.97],[20210902,312.04],[20210903,312.19],[20210906,312.26],[20210907,312.26],[20210908,312.26],[20210909,312.19],[20210910,312.3],[20210913,312.37],[20210914,312.48],[20210915,312.67],[20210916,312.85],[20210917,313],[20210920,312.96],[20210921,312.52],[20210922,312.56],[20210923,312.63],[20210924,312.48],[20210927,312.23],[20210928,312.04],[20210929,311.42],[20210930,311.34],[20211001,311.12],[20211004,310.87],[20211005,310.79],[20211006,310.35],[20211007,309.43],[20211008,309.69],[20211011,309.62],[20211012,308.85],[20211013,308.11],[20211014,308.33],[20211015,309.18],[20211018,309.58],[20211019,309.36],[20211020,309.43],[20211021,309.43],[20211022,309.21],[20211025,309.18],[20211027,309.36],[20211028,309.69],[20211029,309.73],[20211102,309.54],[20211103,309.62],[20211104,309.62],[20211105,310.09],[20211108,310.65],[20211109,310.87],[20211110,310.9],[20211111,310.83],[20211112,310.61],[20211115,310.54],[20211116,310.43],[20211117,310.43],[20211118,310.35],[20211119,310.5],[20211122,310.57],[20211123,310.39],[20211124,309.95],[20211125,309.62],[20211126,309.47],[20211129,308],[20211130,308.04],[20211201,307.85],[20211202,308.4],[20211203,308.62],[20211206,308.99],[20211207,309.14],[20211209,309.87],[20211210,309.98],[20211213,309.98],[20211214,310.06],[20211215,310.09],[20211216,310.09],[20211217,310.2],[20211220,310.28],[20211221,310.02],[20211222,310.06],[20211223,310.13],[20211227,310.28],[20211228,310.24],[20211229,310.28],[20211230,310.28],[20211231,310.35],[20220103,310.39],[20220104,310.28],[20220105,310.72],[20220107,310.68],[20220110,310.68],[20220111,310.35],[20220112,310.28],[20220113,310.43],[20220114,310.46],[20220117,310.13],[20220118,309.84],[20220119,309.29],[20220120,309.14],[20220121,309.25],[20220124,308.92],[20220125,307.96],[20220126,307.49],[20220127,307.96],[20220128,307.41],[20220131,306.42],[20220201,305.5],[20220202,305.69],[20220203,306.13],[20220204,304.69],[20220207,302.12],[20220208,299.99],[20220209,300.58],[20220210,301.75],[20220211,301.46],[20220214,300.69],[20220215,299.33],[20220216,299.92],[20220217,300.54],[20220218,300.54],[20220221,300.36],[20220222,299.81],[20220223,298.78],[20220224,299.03],[20220225,296.46],[20220228,297.78],[20220301,296.9],[20220302,296.65],[20220303,296.35],[20220304,296.09],[20220307,294.85],[20220308,291.98],[20220309,291.35],[20220310,292.42],[20220311,292.42],[20220314,292.46],[20220315,292.09],[20220316,291.06],[20220317,292.31],[20220318,293.85],[20220321,294.59],[20220322,295.25],[20220323,295.14],[20220324,295.29],[20220325,294.96],[20220328,294.88],[20220329,294.92],[20220330,295.84],[20220331,296.13],[20220401,296.35],[20220404,296.65],[20220405,296.98],[20220406,296.9],[20220407,295.91],[20220408,295.47],[20220411,295.21],[20220412,294.51],[20220413,293.49],[20220414,292.86],[20220415,292.79],[20220419,292.9],[20220420,292.22],[20220421,292.22],[20220422,292.37],[20220425,292.07],[20220426,290.91],[20220427,290.42],[20220428,288.69],[20220429,288.31],[20220502,287.53],[20220503,286.96],[20220504,286.25],[20220505,285.05],[20220506,284.78],[20220509,282.12],[20220510,279.79],[20220511,280.91],[20220512,282.6],[20220513,282.57],[20220516,283.13],[20220517,283.39],[20220518,284.18],[20220519,283.84],[20220520,282.34],[20220523,282.64],[20220524,282.64],[20220525,282.23],[20220527,283.02],[20220530,284.03],[20220531,284.71],[20220601,284.59],[20220602,284.59],[20220603,284.48],[20220607,284.63],[20220608,284.37],[20220609,284.18],[20220610,282.6],[20220613,280.39],[20220614,276.03],[20220615,273.92],[20220617,272.08],[20220620,271.86],[20220621,271.48],[20220622,271.86],[20220623,271.37],[20220624,270.84],[20220627,270.58],[20220628,270.43],[20220629,269.45],[20220630,267.88],[20220701,265.51],[20220704,265.73],[20220705,265.77],[20220706,265.66],[20220707,265.47],[20220708,266.22],[20220711,267.58],[20220712,268.33],[20220713,268.63],[20220714,268.66],[20220715,268.1],[20220718,268.18],[20220719,268.74],[20220720,269.87],[20220721,272.57],[20220722,272.95],[20220725,274.49],[20220726,276.18],[20220727,275.8],[20220728,275.95],[20220729,277.08],[20220801,278.4],[20220802,279.26],[20220803,279.03],[20220804,279.6],[20220805,280.54],[20220808,280.72],[20220809,281.14],[20220810,281.25],[20220811,281.18],[20220812,281.96],[20220816,282.98],[20220817,282.83],[20220818,281.59],[20220819,280.65],[20220822,279.71],[20220823,277.76],[20220824,277.01],[20220825,277.12],[20220826,277.79],[20220829,277.72],[20220830,277.46],[20220831,276.03],[20220901,274.53],[20220902,272.57],[20220905,273.17],[20220906,271.75],[20220907,272.31],[20220908,272.61],[20220909,273.47],[20220912,274.3],[20220913,275.47],[20220914,274.68],[20220915,273.51],[20220916,273.36],[20220919,271.93],[20220920,271.78],[20220921,270.99],[20220922,270.24],[20220923,269.53],[20220926,268.29],[20220927,266.15],[20220928,266],[20220929,263.78],[20220930,262.47],[20221003,262.92],[20221004,263.1],[20221005,266.19],[20221006,265.96],[20221007,265.55],[20221010,264.38],[20221011,263.18],[20221012,261.75],[20221013,261.3],[20221014,260.66],[20221017,261.41],[20221018,261.98],[20221019,263.03],[20221020,262.8],[20221021,262.24],[20221024,261.56],[20221025,262.43],[20221027,264.87],[20221028,266.19],[20221031,266.75],[20221102,268.97],[20221103,268.63],[20221104,267.31],[20221107,268.21],[20221108,269.15],[20221109,269.83],[20221110,269.83],[20221111,271.9],[20221114,274.49],[20221115,274.68],[20221116,274.83],[20221117,274.38],[20221118,273.92],[20221121,274.3],[20221122,274.6],[20221123,275.31],[20221124,276.44],[20221125,277.68],[20221128,277.79],[20221129,277.72],[20221130,277.49],[20221201,277.42],[20221202,278.58],[20221205,278.66],[20221206,278.88],[20221207,278.7],[20221209,277.83],[20221212,277.61],[20221213,277.49],[20221214,278.51],[20221215,278.73],[20221216,278.21],[20221219,276.37],[20221220,275.99],[20221221,274.9],[20221222,274.9],[20221223,275.16],[20221227,275.13],[20221228,275.28],[20221229,275.09],[20221230,275.13],[20230102,275.16],[20230103,275.24],[20230104,276.37],[20230105,277.68],[20230109,278.43],[20230110,279.56],[20230111,279.3],[20230112,280.05],[20230113,281.18],[20230116,282.12],[20230117,282.42],[20230118,282.68],[20230119,283.62],[20230120,282.94],[20230123,282.72],[20230124,282.72],[20230125,282.9],[20230126,283.09],[20230127,283.39],[20230130,283.62],[20230131,283.2],[20230201,283.32],[20230202,283.81],[20230203,286.55],[20230206,286.92],[20230207,286.59],[20230208,286.47],[20230209,286.51],[20230210,286.89],[20230213,286.14],[20230214,285.72],[20230215,285.5],[20230216,285.27],[20230217,285.35],[20230220,284.9],[20230221,284.74],[20230222,283.51],[20230223,282.75],[20230224,283.54],[20230227,283.24],[20230228,283.24],[20230301,282.6],[20230302,282.57],[20230303,281.96],[20230306,282.49],[20230307,283.39],[20230308,283.73],[20230309,283.51],[20230310,283.24],[20230313,282.19],[20230314,280.84],[20230315,280.91],[20230316,279.6],[20230317,279.37],[20230320,279.15],[20230321,277.19],[20230322,279.79],[20230323,280.31],[20230324,280.46],[20230327,279.64],[20230328,279.86],[20230329,280.12],[20230330,280.72],[20230331,281.81],[20230403,282.34],[20230404,282.9],[20230405,283.13],[20230406,282.64],[20230407,282.6],[20230411,282.72],[20230412,282.72],[20230413,282.98],[20230414,283.24],[20230417,283.43],[20230418,283.54],[20230419,283.81],[20230420,283.51],[20230421,283.32],[20230424,283.24],[20230425,283.05],[20230426,282.97],[20230427,282.36],[20230428,282.74],[20230502,283.43],[20230503,283.74],[20230504,283.7],[20230505,283.51],[20230508,283.62],[20230509,283.66],[20230510,283.74],[20230511,283.85],[20230512,284.12],[20230515,284.31],[20230516,284.31],[20230517,284.35],[20230519,284.69],[20230522,285.07],[20230523,285.3],[20230524,285.18],[20230525,284.5],[20230526,284.35],[20230530,284.5],[20230531,284.92],[20230601,285.07],[20230602,285.3],[20230605,285.83],[20230606,286.1],[20230607,286.48],[20230609,287.09],[20230612,287.4],[20230613,287.89],[20230614,288.08],[20230615,288.23],[20230616,287.74],[20230619,288.12],[20230620,288.04],[20230621,287.81],[20230622,287.36],[20230623,286.71],[20230626,286.79],[20230627,286.4],[20230628,286.21],[20230629,286.33],[20230630,286.21],[20230703,286.59],[20230704,286.98],[20230705,287.2],[20230706,287.01],[20230707,286.06],[20230710,285.95],[20230711,285.79],[20230712,286.06],[20230713,287.09],[20230714,288.04],[20230717,288.2],[20230718,287.85],[20230719,288.08],[20230720,288.42],[20230721,288.42],[20230724,288.58],[20230725,288.77],[20230726,288.81],[20230727,288.88],[20230728,289.49],[20230731,289.72],[20230801,290.03],[20230802,290.37],[20230803,290.03],[20230804,289.53],[20230807,289.57],[20230808,289.68],[20230809,289.84],[20230810,289.91],[20230811,290.03],[20230814,290.1],[20230816,289.8],[20230817,289.72],[20230818,289.07],[20230821,288.96],[20230822,288.84],[20230823,289.03],[20230824,289.34],[20230825,289.64],[20230828,289.64],[20230829,289.64],[20230830,290.22],[20230831,290.18],[20230901,290.48],[20230904,290.56],[20230905,290.75],[20230906,290.75],[20230907,290.6],[20230908,290.75],[20230911,290.9],[20230912,291.28],[20230913,291.4],[20230914,291.36],[20230915,291.89],[20230918,292.24],[20230919,292.12],[20230920,292.05],[20230921,292.16],[20230922,291.63],[20230925,291.51],[20230926,291.28],[20230927,290.75],[20230928,290.6],[20230929,289.91],[20231002,290.64],[20231003,290.56],[20231004,289.76],[20231005,288.77],[20231006,288.84],[20231009,288.65],[20231010,288.58],[20231011,289.42],[20231012,290.18],[20231013,290.48],[20231016,290.14],[20231017,289.84],[20231018,289.34],[20231019,288.77],[20231020,287.78],[20231023,287.47],[20231024,287.66],[20231025,288.92],[20231027,288.65],[20231030,288.84],[20231031,289.23],[20231102,290.6],[20231103,292.12],[20231106,292.62],[20231107,292.81],[20231108,292.77],[20231109,293.04],[20231110,293.3],[20231113,293.15],[20231114,293.27],[20231115,294.45],[20231116,295.13],[20231117,294.98],[20231120,295.17],[20231121,295.25],[20231122,295.33],[20231123,295.71],[20231124,296.05],[20231127,296.2],[20231128,296.43],[20231129,296.58],[20231130,297.69],[20231201,298.3],[20231204,299.06],[20231205,299.71],[20231206,300.24],[20231207,300.74],[20231211,300.89],[20231212,301.04],[20231213,301.31],[20231214,301.77],[20231215,304.32],[20231218,305.05],[20231219,305.05],[20231220,305.2],[20231221,305.62],[20231222,305.81],[20231227,306],[20231228,306.15],[20231229,306.23],[20240102,306.38],[20240103,306.5],[20240104,305.39],[20240105,305.09],[20240108,304.67],[20240109,304.9],[20240110,305.24],[20240111,306.19],[20240112,306.88],[20240115,307.11],[20240116,306.99],[20240117,306.65],[20240118,305.85],[20240119,306.19],[20240122,306.65],[20240123,307.22],[20240124,307.3],[20240125,307.64],[20240126,307.95],[20240129,308.48],[20240130,308.9],[20240131,308.82],[20240201,308.67],[20240202,308.48],[20240205,308.63],[20240206,308.17],[20240207,307.98],[20240208,307.83],[20240209,307.87],[20240212,308.1],[20240213,308.4],[20240214,308.1],[20240215,308.4],[20240216,308.75],[20240219,308.86],[20240220,308.94],[20240221,309.01],[20240222,308.97],[20240223,309.32],[20240226,309.85],[20240227,309.85],[20240228,309.62],[20240229,309.39],[20240301,309.2],[20240304,309.47],[20240305,309.66],[20240306,309.78],[20240307,309.93],[20240308,310.27],[20240311,310.88],[20240312,311],[20240313,311.26],[20240314,311.53],[20240315,311.19],[20240318,311.22],[20240319,311.34],[20240320,311.3],[20240321,310.69],[20240322,310.46],[20240325,310.23],[20240326,310.46],[20240327,310.54],[20240328,310.58],[20240329,310.65],[20240402,310.8],[20240403,310.65],[20240404,310.69],[20240405,311.15],[20240408,311.07],[20240409,311.07],[20240410,311.45],[20240411,311.38],[20240412,310.69],[20240415,310.84],[20240416,310.23],[20240417,309.03],[20240418,309.45],[20240419,309.68],[20240422,309.8]]}
{"meta":{"id":"1508-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Hartwu00e4hrungen (Europa)","currency":"EUR"},"ts":[[20190423,205.57],[20190424,205.42],[20190425,205.12],[20190426,205.05],[20190427,205.05],[20190428,205.05],[20190429,205.1],[20190430,205.16],[20190501,205.17],[20190502,205.05],[20190503,204.78],[20190504,204.78],[20190505,204.78],[20190506,204.81],[20190507,204.53],[20190508,204],[20190509,203.7],[20190510,203.57],[20190511,203.57],[20190512,203.57],[20190513,203.2],[20190514,203.19],[20190515,203.25],[20190516,203.37],[20190517,203.54],[20190518,203.54],[20190519,203.54],[20190520,203.52],[20190521,203.55],[20190522,203.58],[20190523,203.22],[20190524,203.22],[20190525,203.22],[20190526,203.22],[20190527,203.25],[20190528,203.19],[20190529,202.88],[20190530,202.95],[20190531,202.45],[20190601,202.45],[20190602,202.45],[20190603,202.32],[20190604,202.52],[20190605,202.92],[20190606,203.11],[20190607,203.29],[20190608,203.29],[20190609,203.29],[20190610,203.37],[20190611,203.94],[20190612,203.94],[20190613,203.97],[20190614,204.04],[20190615,204.04],[20190616,204.04],[20190617,204.07],[20190618,204.68],[20190619,205.13],[20190620,205.87],[20190621,206.11],[20190622,206.11],[20190623,206.11],[20190624,206.19],[20190625,206],[20190626,205.94],[20190627,206.11],[20190628,206.35],[20190629,206.35],[20190630,206.34],[20190701,206.77],[20190702,206.99],[20190703,207.32],[20190704,207.54],[20190705,207.56],[20190706,207.56],[20190707,207.56],[20190708,207.41],[20190709,207.07],[20190710,207.05],[20190711,207.14],[20190712,207.08],[20190713,207.08],[20190714,207.08],[20190715,207.2],[20190716,207.22],[20190717,207.11],[20190718,206.81],[20190719,206.86],[20190720,206.86],[20190721,206.86],[20190722,206.88],[20190723,207.07],[20190724,207.49],[20190725,207.9],[20190726,208.08],[20190727,208.08],[20190728,208.08],[20190729,208.19],[20190730,207.9],[20190731,207.85],[20190801,207.8],[20190802,207.52],[20190803,207.52],[20190804,207.52],[20190805,206.32],[20190806,206.34],[20190807,206.3],[20190808,206.43],[20190809,206.39],[20190810,206.39],[20190811,206.39],[20190812,206.36],[20190813,206.24],[20190814,206.16],[20190815,206.17],[20190816,206.15],[20190817,206.15],[20190818,206.15],[20190819,206.37],[20190820,206.56],[20190821,207.05],[20190822,207.34],[20190823,207.71],[20190824,207.71],[20190825,207.71],[20190826,207.65],[20190827,207.79],[20190828,207.86],[20190829,208.08],[20190830,208.16],[20190831,208.16],[20190901,208.16],[20190902,208.22],[20190903,208.04],[20190904,208.31],[20190905,208.56],[20190906,208.58],[20190907,208.58],[20190908,208.58],[20190909,208.64],[20190910,208.41],[20190911,208.44],[20190912,208.91],[20190913,209.06],[20190914,209.06],[20190915,209.06],[20190916,209.14],[20190917,209.03],[20190918,208.86],[20190919,208.88],[20190920,208.92],[20190921,208.92],[20190922,208.92],[20190923,208.81],[20190924,208.81],[20190925,208.42],[20190926,208.44],[20190927,208.39],[20190928,208.39],[20190929,208.39],[20190930,208.44],[20191001,208.32],[20191002,207.98],[20191003,207.66],[20191004,207.26],[20191005,207.26],[20191006,207.26],[20191007,206.98],[20191008,206.72],[20191009,206.79],[20191010,206.84],[20191011,207.51],[20191012,207.51],[20191013,207.51],[20191014,207.61],[20191015,207.92],[20191016,208.07],[20191017,208.14],[20191018,208.13],[20191019,208.13],[20191020,208.13],[20191021,208.35],[20191022,208.48],[20191023,208.41],[20191024,208.39],[20191025,208.18],[20191026,208.18],[20191027,208.18],[20191028,208.14],[20191029,208.08],[20191030,208],[20191031,208.03],[20191101,208.05],[20191102,208.05],[20191103,208.05],[20191104,208.35],[20191105,208.67],[20191106,208.78],[20191107,208.84],[20191108,208.78],[20191109,208.78],[20191110,208.78],[20191111,208.72],[20191112,208.76],[20191113,208.57],[20191114,208.58],[20191115,208.58],[20191116,208.58],[20191117,208.58],[20191118,208.54],[20191119,208.58],[20191120,208.41],[20191121,208.41],[20191122,208.48],[20191123,208.48],[20191124,208.48],[20191125,208.79],[20191126,209.21],[20191127,209.5],[20191128,209.66],[20191129,209.84],[20191130,209.86],[20191201,209.86],[20191202,209.84],[20191203,209.68],[20191204,209.88],[20191205,210.03],[20191206,210.17],[20191207,210.17],[20191208,210.17],[20191209,210.4],[20191210,210.47],[20191211,210.64],[20191212,210.71],[20191213,211.3],[20191214,211.3],[20191215,211.3],[20191216,211.61],[20191217,211.5],[20191218,211.59],[20191219,211.59],[20191220,211.72],[20191221,211.72],[20191222,211.72],[20191223,211.74],[20191224,211.77],[20191225,211.77],[20191226,211.77],[20191227,211.93],[20191228,211.93],[20191229,211.93],[20191230,211.89],[20191231,211.84],[20200101,211.84],[20200102,212.12],[20200103,212.13],[20200104,212.13],[20200105,212.13],[20200106,212.04],[20200107,211.94],[20200108,211.96],[20200109,211.98],[20200110,212.22],[20200111,212.22],[20200112,212.22],[20200113,212.18],[20200114,212.18],[20200115,212.28],[20200116,212.39],[20200117,212.67],[20200118,212.67],[20200119,212.67],[20200120,212.76],[20200121,212.69],[20200122,212.78],[20200123,212.63],[20200124,212.71],[20200125,212.71],[20200126,212.71],[20200127,212.04],[20200128,212],[20200129,212.19],[20200130,211.93],[20200131,211.91],[20200201,211.91],[20200202,211.91],[20200203,211.68],[20200204,211.97],[20200205,212.55],[20200206,212.79],[20200207,212.81],[20200208,212.81],[20200209,212.81],[20200210,212.79],[20200211,213.05],[20200212,213.34],[20200213,213.52],[20200214,213.67],[20200215,213.67],[20200216,213.67],[20200217,213.72],[20200218,213.67],[20200219,213.85],[20200220,213.94],[20200221,213.87],[20200222,213.87],[20200223,213.87],[20200224,212.94],[20200225,212.45],[20200226,211.62],[20200227,210.68],[20200228,208.7],[20200229,208.63],[20200301,208.63],[20200302,208.22],[20200303,209.24],[20200304,209.64],[20200305,209.08],[20200306,206.83],[20200307,206.83],[20200308,206.83],[20200309,201.2],[20200310,200.71],[20200311,199.39],[20200312,193.26],[20200313,191.27],[20200314,191.27],[20200315,191.27],[20200316,185.12],[20200317,181.3],[20200318,175.57],[20200319,172.55],[20200320,173.79],[20200321,173.79],[20200322,173.79],[20200323,171.49],[20200324,172.76],[20200325,175.87],[20200326,177.97],[20200327,179.61],[20200328,179.61],[20200329,179.61],[20200330,179.49],[20200331,180.79],[20200401,181.21],[20200402,181.57],[20200403,181.41],[20200404,181.41],[20200405,181.41],[20200406,182.28],[20200407,184.03],[20200408,184.84],[20200409,187],[20200410,187.11],[20200411,187.11],[20200412,187.11],[20200413,187.12],[20200414,190.2],[20200415,190.94],[20200416,190.28],[20200417,190.76],[20200418,190.76],[20200419,190.76],[20200420,190.54],[20200421,189.45],[20200422,189.19],[20200423,190.07],[20200424,190.14],[20200425,190.14],[20200426,190.14],[20200427,190.57],[20200428,191.07],[20200429,191.33],[20200430,191.49],[20200501,191.45],[20200502,191.45],[20200503,191.45],[20200504,190.49],[20200505,190.67],[20200506,190.7],[20200507,191.04],[20200508,190.92],[20200509,190.92],[20200510,190.92],[20200511,191.24],[20200512,191.36],[20200513,191.18],[20200514,190.28],[20200515,189.91],[20200516,189.91],[20200517,189.91],[20200518,190.33],[20200519,191.14],[20200520,191.89],[20200521,192.14],[20200522,192.64],[20200523,192.64],[20200524,192.64],[20200525,192.7],[20200526,193.62],[20200527,195.26],[20200528,196.16],[20200529,196.46],[20200530,196.46],[20200531,196.49],[20200601,196.58],[20200602,197.92],[20200603,198.94],[20200604,199.74],[20200605,201.28],[20200606,201.28],[20200607,201.28],[20200608,202.3],[20200609,201.95],[20200610,201.19],[20200611,199.71],[20200612,199.47],[20200613,199.47],[20200614,199.47],[20200615,199.13],[20200616,200.8],[20200617,201.06],[20200618,200.78],[20200619,200.55],[20200620,200.55],[20200621,200.55],[20200622,200.2],[20200623,200.24],[20200624,200.25],[20200625,199.82],[20200626,199.89],[20200627,199.89],[20200628,199.89],[20200629,199.69],[20200630,199.87],[20200701,200.16],[20200702,200.61],[20200703,200.81],[20200704,200.81],[20200705,200.81],[20200706,201.23],[20200707,201.3],[20200708,201.24],[20200709,201.34],[20200710,201.17],[20200711,201.17],[20200712,201.17],[20200713,201.23],[20200714,201.13],[20200715,201.62],[20200716,201.78],[20200717,202.02],[20200718,202.02],[20200719,202.02],[20200720,202.39],[20200721,203.16],[20200722,203.35],[20200723,203.72],[20200724,203.74],[20200725,203.74],[20200726,203.74],[20200727,203.65],[20200728,203.6],[20200729,203.72],[20200730,203.4],[20200731,203.37],[20200801,203.37],[20200802,203.37],[20200803,203.38],[20200804,203.68],[20200805,204.05],[20200806,204.41],[20200807,204.61],[20200808,204.61],[20200809,204.61],[20200810,204.78],[20200811,205.24],[20200812,205.5],[20200813,205.73],[20200814,205.66],[20200815,205.66],[20200816,205.66],[20200817,205.44],[20200818,205.43],[20200819,205.48],[20200820,205.5],[20200821,205.64],[20200822,205.64],[20200823,205.64],[20200824,205.73],[20200825,205.98],[20200826,206.02],[20200827,206.14],[20200828,206.3],[20200829,206.3],[20200830,206.3],[20200831,206.27],[20200901,206.42],[20200902,206.88],[20200903,207.01],[20200904,206.85],[20200905,206.85],[20200906,206.85],[20200907,206.85],[20200908,206.7],[20200909,206.5],[20200910,206.65],[20200911,206.44],[20200912,206.44],[20200913,206.44],[20200914,206.43],[20200915,206.54],[20200916,206.85],[20200917,206.6],[20200918,206.69],[20200919,206.69],[20200920,206.69],[20200921,205.89],[20200922,205.13],[20200923,205.17],[20200924,204.29],[20200925,203.57],[20200926,203.57],[20200927,203.57],[20200928,203.95],[20200929,204.18],[20200930,204.24],[20201001,205.01],[20201002,205.06],[20201003,205.06],[20201004,205.06],[20201005,205.48],[20201006,205.77],[20201007,205.86],[20201008,206.2],[20201009,206.36],[20201010,206.36],[20201011,206.36],[20201012,206.72],[20201013,206.86],[20201014,206.73],[20201015,206.11],[20201016,206.15],[20201017,206.15],[20201018,206.15],[20201019,206.43],[20201020,206.4],[20201021,206.6],[20201022,206.72],[20201023,206.82],[20201024,206.82],[20201025,206.82],[20201026,206.7],[20201027,206.65],[20201028,205.65],[20201029,204.98],[20201030,204.84],[20201031,204.83],[20201101,204.83],[20201102,204.96],[20201103,205.77],[20201104,206.31],[20201105,207.54],[20201106,207.77],[20201107,207.77],[20201108,207.77],[20201109,209.41],[20201110,209.97],[20201111,210.13],[20201112,209.99],[20201113,209.98],[20201114,209.98],[20201115,209.98],[20201116,210.51],[20201117,210.76],[20201118,211.11],[20201119,211.12],[20201120,211.32],[20201121,211.32],[20201122,211.32],[20201123,211.76],[20201124,212.33],[20201125,212.76],[20201126,212.88],[20201127,212.93],[20201128,212.93],[20201129,212.93],[20201130,212.9],[20201201,213.19],[20201202,213.17],[20201203,213.41],[20201204,213.78],[20201205,213.78],[20201206,213.78],[20201207,213.93],[20201208,213.9],[20201209,214.18],[20201210,213.95],[20201211,213.57],[20201212,213.57],[20201213,213.57],[20201214,214.03],[20201215,213.92],[20201216,214.15],[20201217,214.41],[20201218,214.35],[20201219,214.35],[20201220,214.35],[20201221,213.88],[20201222,214.02],[20201223,214.03],[20201224,214.09],[20201225,214.09],[20201226,214.09],[20201227,214.09],[20201228,214.27],[20201229,214.26],[20201230,214.43],[20201231,214.43],[20210101,214.43],[20210102,214.43],[20210103,214.43],[20210104,214.88],[20210105,214.94],[20210106,215.03],[20210107,215.38],[20210108,215.63],[20210109,215.63],[20210110,215.63],[20210111,215.52],[20210112,215.29],[20210113,215.31],[20210114,215.44],[20210115,215.34],[20210116,215.34],[20210117,215.34],[20210118,215.19],[20210119,215.39],[20210120,215.75],[20210121,216.07],[20210122,215.9],[20210123,215.9],[20210124,215.9],[20210125,215.82],[20210126,215.64],[20210127,215.41],[20210128,214.93],[20210129,215.27],[20210130,215.27],[20210131,215.29],[20210201,215.61],[20210202,215.98],[20210203,216.37],[20210204,216.53],[20210205,216.8],[20210206,216.8],[20210207,216.8],[20210208,216.86],[20210209,216.85],[20210210,217.02],[20210211,217.1],[20210212,217.11],[20210213,217.11],[20210214,217.11],[20210215,217.31],[20210216,217.37],[20210217,217.39],[20210218,217.42],[20210219,217.47],[20210220,217.47],[20210221,217.47],[20210222,217.31],[20210223,217.28],[20210224,217.36],[20210225,217.22],[20210226,216.37],[20210227,216.37],[20210228,216.34],[20210301,216.59],[20210302,216.94],[20210303,216.97],[20210304,216.92],[20210305,216.52],[20210306,216.52],[20210307,216.52],[20210308,216.55],[20210309,216.65],[20210310,216.82],[20210311,217.23],[20210312,217.28],[20210313,217.28],[20210314,217.28],[20210315,217.36],[20210316,217.34],[20210317,217.3],[20210318,217.17],[20210319,216.91],[20210320,216.91],[20210321,216.91],[20210322,216.91],[20210323,217.03],[20210324,217.15],[20210325,217.22],[20210326,217.35],[20210327,217.35],[20210328,217.35],[20210329,217.44],[20210330,217.39],[20210331,217.59],[20210401,217.83],[20210402,217.84],[20210403,217.84],[20210404,217.84],[20210405,217.85],[20210406,218.23],[20210407,218.28],[20210408,218.38],[20210409,218.43],[20210410,218.43],[20210411,218.43],[20210412,218.48],[20210413,218.33],[20210414,218.39],[20210415,218.55],[20210416,218.79],[20210417,218.79],[20210418,218.79],[20210419,218.89],[20210420,218.68],[20210421,218.48],[20210422,218.49],[20210423,218.39],[20210424,218.39],[20210425,218.39],[20210426,218.51],[20210427,218.57],[20210428,218.64],[20210429,218.74],[20210430,218.71],[20210501,218.71],[20210502,218.71],[20210503,218.66],[20210504,218.75],[20210505,218.82],[20210506,218.62],[20210507,218.67],[20210508,218.67],[20210509,218.67],[20210510,218.83],[20210511,218.66],[20210512,218.56],[20210513,218.46],[20210514,218.46],[20210515,218.46],[20210516,218.46],[20210517,218.48],[20210518,218.61],[20210519,218.35],[20210520,218.18],[20210521,218.44],[20210522,218.44],[20210523,218.44],[20210524,218.43],[20210525,218.54],[20210526,218.69],[20210527,218.78],[20210528,218.97],[20210529,218.97],[20210530,218.97],[20210531,218.99],[20210601,219.24],[20210602,219.47],[20210603,219.53],[20210604,219.69],[20210605,219.69],[20210606,219.69],[20210607,219.92],[20210608,219.99],[20210609,220.16],[20210610,220.14],[20210611,220.39],[20210612,220.39],[20210613,220.39],[20210614,220.52],[20210615,220.43],[20210616,220.35],[20210617,220.01],[20210618,219.97],[20210619,219.97],[20210620,219.97],[20210621,219.88],[20210622,219.86],[20210623,219.89],[20210624,219.97],[20210625,220.14],[20210626,220.14],[20210627,220.14],[20210628,220.11],[20210629,220.02],[20210630,220.01],[20210701,219.92],[20210702,220],[20210703,220],[20210704,220],[20210705,220.08],[20210706,220.13],[20210707,220.1],[20210708,219.82],[20210709,219.94],[20210710,219.94],[20210711,219.94],[20210712,220.01],[20210713,220.14],[20210714,220.16],[20210715,220.12],[20210716,220.19],[20210717,220.19],[20210718,220.19],[20210719,219.82],[20210720,219.56],[20210721,219.59],[20210722,219.98],[20210723,220.06],[20210724,220.06],[20210725,220.06],[20210726,220.17],[20210727,220.12],[20210728,220.2],[20210729,220.37],[20210730,220.42],[20210731,220.43],[20210801,220.43],[20210802,220.44],[20210803,220.6],[20210804,220.76],[20210805,220.9],[20210806,221.01],[20210807,221.01],[20210808,221.01],[20210809,220.95],[20210810,221.01],[20210811,220.93],[20210812,221.01],[20210813,220.97],[20210814,220.97],[20210815,220.97],[20210816,221],[20210817,220.9],[20210818,220.9],[20210819,220.61],[20210820,220.51],[20210821,220.51],[20210822,220.51],[20210823,220.68],[20210824,220.86],[20210825,220.87],[20210826,220.84],[20210827,220.86],[20210828,220.86],[20210829,220.86],[20210830,221.02],[20210831,221.08],[20210901,221.14],[20210902,221.15],[20210903,221.28],[20210904,221.28],[20210905,221.28],[20210906,221.35],[20210907,221.34],[20210908,221.34],[20210909,221.37],[20210910,221.54],[20210911,221.54],[20210912,221.54],[20210913,221.64],[20210914,221.7],[20210915,221.86],[20210916,222.04],[20210917,222],[20210918,222],[20210919,222],[20210920,221.54],[20210921,221.6],[20210922,221.65],[20210923,221.77],[20210924,221.54],[20210925,221.54],[20210926,221.54],[20210927,221.48],[20210928,221.06],[20210929,220.92],[20210930,220.82],[20211001,220.75],[20211002,220.75],[20211003,220.75],[20211004,220.81],[20211005,220.64],[20211006,220.06],[20211007,220.07],[20211008,220.22],[20211009,220.22],[20211010,220.22],[20211011,219.82],[20211012,219.45],[20211013,219.47],[20211014,220.1],[20211015,220.39],[20211016,220.39],[20211017,220.39],[20211018,220.28],[20211019,220.33],[20211020,220.32],[20211021,220.24],[20211022,220.23],[20211023,220.23],[20211024,220.23],[20211025,220.05],[20211026,220.24],[20211027,220.32],[20211028,220.42],[20211029,220.28],[20211030,220.28],[20211031,220.28],[20211101,220.26],[20211102,220.19],[20211103,220.16],[20211104,220.37],[20211105,220.66],[20211106,220.66],[20211107,220.66],[20211108,220.93],[20211109,221.02],[20211110,220.91],[20211111,220.78],[20211112,220.63],[20211113,220.63],[20211114,220.63],[20211115,220.65],[20211116,220.7],[20211117,220.69],[20211118,220.69],[20211119,220.61],[20211120,220.61],[20211121,220.61],[20211122,220.48],[20211123,220.25],[20211124,220.03],[20211125,219.86],[20211126,218.72],[20211127,218.72],[20211128,218.72],[20211129,218.57],[20211130,218.33],[20211201,218.72],[20211202,218.78],[20211203,218.96],[20211204,218.96],[20211205,218.96],[20211206,219.14],[20211207,219.67],[20211208,219.85],[20211209,219.82],[20211210,219.9],[20211211,219.9],[20211212,219.9],[20211213,219.99],[20211214,219.84],[20211215,219.93],[20211216,220.04],[20211217,219.95],[20211218,219.95],[20211219,219.95],[20211220,219.83],[20211221,219.89],[20211222,220.06],[20211223,220.25],[20211224,220.24],[20211225,220.24],[20211226,220.24],[20211227,220.24],[20211228,220.35],[20211229,220.47],[20211230,220.52],[20211231,220.5],[20220101,220.5],[20220102,220.5],[20220103,220.46],[20220104,220.85],[20220105,221.08],[20220106,220.89],[20220107,220.85],[20220108,220.85],[20220109,220.85],[20220110,220.65],[20220111,220.56],[20220112,220.69],[20220113,220.75],[20220114,220.46],[20220115,220.46],[20220116,220.46],[20220117,220.42],[20220118,219.96],[20220119,219.93],[20220120,219.87],[20220121,219.51],[20220122,219.51],[20220123,219.51],[20220124,218.8],[20220125,218.4],[20220126,218.83],[20220127,218.53],[20220128,217.82],[20220129,217.82],[20220130,217.82],[20220131,217.36],[20220201,217.39],[20220202,217.85],[20220203,217.45],[20220204,215.31],[20220205,215.31],[20220206,215.31],[20220207,213.98],[20220208,214.3],[20220209,215.01],[20220210,214.94],[20220211,214.4],[20220212,214.4],[20220213,214.4],[20220214,213.55],[20220215,213.69],[20220216,213.98],[20220217,214.05],[20220218,213.93],[20220219,213.93],[20220220,213.93],[20220221,213.58],[20220222,212.88],[20220223,213.15],[20220224,211.39],[20220225,212.13],[20220226,212.13],[20220227,212.13],[20220228,211.76],[20220301,211.87],[20220302,211.64],[20220303,211.6],[20220304,211.09],[20220305,211.09],[20220306,211.09],[20220307,209.36],[20220308,208.71],[20220309,209.17],[20220310,209.33],[20220311,209.56],[20220312,209.56],[20220313,209.56],[20220314,209.54],[20220315,208.86],[20220316,209.6],[20220317,210.42],[20220318,210.98],[20220319,210.98],[20220320,210.98],[20220321,211.58],[20220322,211.74],[20220323,211.83],[20220324,211.95],[20220325,211.77],[20220326,211.77],[20220327,211.77],[20220328,211.7],[20220329,212.08],[20220330,212.34],[20220331,212.39],[20220401,212.57],[20220402,212.57],[20220403,212.57],[20220404,212.84],[20220405,213.1],[20220406,212.56],[20220407,212.15],[20220408,212.06],[20220409,212.06],[20220410,212.06],[20220411,211.7],[20220412,211.09],[20220413,210.69],[20220414,210.63],[20220415,210.63],[20220416,210.63],[20220417,210.63],[20220418,210.63],[20220419,210.38],[20220420,210.39],[20220421,210.39],[20220422,210.24],[20220423,210.24],[20220424,210.24],[20220425,209.32],[20220426,208.93],[20220427,207.9],[20220428,207.62],[20220429,207.28],[20220430,207.26],[20220501,207.26],[20220502,206.92],[20220503,206.37],[20220504,205.79],[20220505,205.54],[20220506,203.82],[20220507,203.82],[20220508,203.82],[20220509,203.15],[20220510,202.13],[20220511,203.21],[20220512,203.04],[20220513,203.46],[20220514,203.46],[20220515,203.46],[20220516,203.61],[20220517,204.2],[20220518,204.12],[20220519,202.81],[20220520,202.79],[20220521,202.79],[20220522,202.79],[20220523,202.87],[20220524,202.46],[20220525,202.34],[20220526,202.54],[20220527,203.59],[20220528,203.59],[20220529,203.59],[20220530,204.08],[20220531,204.12],[20220601,204.12],[20220602,204.13],[20220603,204.19],[20220604,204.19],[20220605,204.19],[20220606,204.18],[20220607,203.9],[20220608,203.72],[20220609,202.91],[20220610,201.64],[20220611,201.64],[20220612,201.64],[20220613,198.87],[20220614,197.18],[20220615,197.14],[20220616,196.03],[20220617,195.59],[20220618,195.59],[20220619,195.59],[20220620,195.43],[20220621,195.65],[20220622,195.16],[20220623,194.94],[20220624,194.37],[20220625,194.37],[20220626,194.37],[20220627,194.28],[20220628,193.91],[20220629,192.66],[20220630,191.04],[20220701,190.84],[20220702,190.84],[20220703,190.84],[20220704,191.03],[20220705,191.01],[20220706,190.8],[20220707,191.39],[20220708,192.43],[20220709,192.43],[20220710,192.43],[20220711,192.95],[20220712,193.09],[20220713,193.33],[20220714,192.99],[20220715,192.86],[20220716,192.86],[20220717,192.86],[20220718,193.34],[20220719,193.88],[20220720,195.83],[20220721,196.16],[20220722,197.06],[20220723,197.06],[20220724,197.06],[20220725,198.14],[20220726,198.18],[20220727,198.19],[20220728,198.72],[20220729,199.41],[20220730,199.41],[20220731,199.44],[20220801,200.14],[20220802,200.29],[20220803,200.51],[20220804,201.06],[20220805,201.3],[20220806,201.3],[20220807,201.3],[20220808,201.61],[20220809,201.71],[20220810,201.66],[20220811,202.38],[20220812,202.64],[20220813,202.64],[20220814,202.64],[20220815,202.76],[20220816,202.93],[20220817,202.3],[20220818,201.65],[20220819,201.11],[20220820,201.11],[20220821,201.11],[20220822,200.07],[20220823,199.5],[20220824,199.56],[20220825,199.91],[20220826,199.97],[20220827,199.97],[20220828,199.97],[20220829,199.74],[20220830,198.84],[20220831,197.61],[20220901,196.15],[20220902,196.17],[20220903,196.17],[20220904,196.17],[20220905,195.66],[20220906,196.01],[20220907,196.07],[20220908,196.57],[20220909,197.08],[20220910,197.08],[20220911,197.08],[20220912,197.79],[20220913,197.76],[20220914,196.8],[20220915,196.6],[20220916,195.66],[20220917,195.66],[20220918,195.66],[20220919,195.48],[20220920,195.08],[20220921,194.42],[20220922,194.18],[20220923,193.24],[20220924,193.24],[20220925,193.24],[20220926,191.61],[20220927,191.29],[20220928,189.39],[20220929,188.81],[20220930,188.8],[20221001,188.8],[20221002,188.8],[20221003,188.83],[20221004,190.68],[20221005,191.02],[20221006,190.85],[20221007,190.41],[20221008,190.41],[20221009,190.41],[20221010,189.65],[20221011,188.64],[20221012,188.07],[20221013,187.87],[20221014,188.26],[20221015,188.26],[20221016,188.26],[20221017,188.67],[20221018,189.38],[20221019,189.34],[20221020,188.86],[20221021,188.24],[20221022,188.24],[20221023,188.24],[20221024,188.69],[20221025,189.27],[20221026,190.01],[20221027,190.8],[20221028,191.37],[20221029,191.37],[20221030,191.37],[20221031,192.18],[20221101,192.39],[20221102,192.86],[20221103,192.03],[20221104,192.49],[20221105,192.49],[20221106,192.49],[20221107,193.16],[20221108,193.47],[20221109,193.62],[20221110,194.37],[20221111,196.27],[20221112,196.27],[20221113,196.27],[20221114,196.72],[20221115,196.75],[20221116,196.62],[20221117,196.19],[20221118,196.27],[20221119,196.27],[20221120,196.27],[20221121,196.44],[20221122,196.91],[20221123,197.62],[20221124,198.64],[20221125,198.84],[20221126,198.84],[20221127,198.84],[20221128,198.55],[20221129,198.71],[20221130,198.53],[20221201,199.28],[20221202,199.36],[20221203,199.36],[20221204,199.36],[20221205,199.52],[20221206,199.25],[20221207,198.91],[20221208,198.87],[20221209,198.69],[20221210,198.69],[20221211,198.69],[20221212,198.64],[20221213,199.05],[20221214,199.45],[20221215,199.5],[20221216,198.13],[20221217,198.13],[20221218,198.13],[20221219,197.84],[20221220,197.3],[20221221,197.19],[20221222,197.39],[20221223,197.36],[20221224,197.36],[20221225,197.36],[20221226,197.37],[20221227,197.4],[20221228,197.42],[20221229,197.23],[20221230,197.29],[20221231,197.29],[20230101,197.29],[20230102,197.23],[20230103,197.76],[20230104,198.38],[20230105,198.58],[20230106,198.63],[20230107,198.63],[20230108,198.63],[20230109,199.6],[20230110,199.57],[20230111,199.79],[20230112,200.49],[20230113,201.2],[20230114,201.2],[20230115,201.2],[20230116,201.48],[20230117,201.43],[20230118,202.33],[20230119,202.01],[20230120,201.89],[20230121,201.89],[20230122,201.89],[20230123,201.89],[20230124,201.91],[20230125,202.04],[20230126,202.23],[20230127,202.37],[20230128,202.37],[20230129,202.37],[20230130,202.2],[20230131,202.08],[20230201,202.36],[20230202,203.52],[20230203,204.15],[20230204,204.15],[20230205,204.15],[20230206,203.97],[20230207,203.76],[20230208,203.94],[20230209,204.28],[20230210,203.9],[20230211,203.9],[20230212,203.9],[20230213,203.74],[20230214,203.72],[20230215,203.39],[20230216,203.43],[20230217,203],[20230218,203],[20230219,203],[20230220,203.2],[20230221,202.64],[20230222,202.01],[20230223,202.38],[20230224,202.44],[20230225,202.44],[20230226,202.44],[20230227,202.38],[20230228,202.09],[20230301,202.01],[20230302,201.47],[20230303,201.71],[20230304,201.71],[20230305,201.71],[20230306,202.25],[20230307,202.41],[20230308,202.2],[20230309,201.91],[20230310,201.29],[20230311,201.29],[20230312,201.29],[20230313,200.21],[20230314,200.27],[20230315,199.61],[20230316,199.16],[20230317,198.92],[20230318,198.92],[20230319,198.92],[20230320,197.36],[20230321,199.07],[20230322,199.61],[20230323,199.55],[20230324,199.08],[20230325,199.08],[20230326,199.08],[20230327,199.21],[20230328,199.37],[20230329,199.7],[20230330,200.39],[20230331,200.63],[20230401,200.63],[20230402,200.63],[20230403,201.01],[20230404,201.3],[20230405,200.74],[20230406,200.73],[20230407,200.73],[20230408,200.73],[20230409,200.73],[20230410,200.73],[20230411,200.74],[20230412,200.89],[20230413,201.04],[20230414,201.28],[20230415,201.28],[20230416,201.28],[20230417,201.44],[20230418,201.61],[20230419,201.46],[20230420,201.17],[20230421,201.05],[20230422,201.05],[20230423,201.05],[20230424,201.02],[20230425,200.84],[20230426,200.63],[20230427,200.72],[20230428,201.02],[20230429,201.02],[20230430,201.04],[20230501,201.04],[20230502,201.29],[20230503,201.24],[20230504,201.14],[20230505,201.33],[20230506,201.33],[20230507,201.33],[20230508,201.61],[20230509,201.6],[20230510,201.65],[20230511,201.82],[20230512,201.79],[20230513,201.79],[20230514,201.79],[20230515,201.87],[20230516,201.92],[20230517,201.85],[20230518,201.87],[20230519,202.19],[20230520,202.19],[20230521,202.19],[20230522,202.34],[20230523,202.25],[20230524,201.75],[20230525,201.6],[20230526,201.6],[20230527,201.6],[20230528,201.6],[20230529,201.62],[20230530,201.85],[20230531,201.82],[20230601,202.01],[20230602,202.41],[20230603,202.41],[20230604,202.41],[20230605,202.63],[20230606,202.88],[20230607,203.18],[20230608,203.25],[20230609,203.54],[20230610,203.54],[20230611,203.54],[20230612,203.9],[20230613,203.98],[20230614,204.2],[20230615,203.89],[20230616,203.93],[20230617,203.93],[20230618,203.93],[20230619,203.9],[20230620,203.51],[20230621,203.19],[20230622,202.86],[20230623,202.95],[20230624,202.95],[20230625,202.95],[20230626,202.76],[20230627,202.62],[20230628,202.57],[20230629,202.56],[20230630,202.67],[20230701,202.67],[20230702,202.67],[20230703,203.03],[20230704,203.25],[20230705,203.19],[20230706,202.81],[20230707,202.42],[20230708,202.42],[20230709,202.42],[20230710,202.39],[20230711,202.75],[20230712,203.35],[20230713,204.13],[20230714,204.35],[20230715,204.35],[20230716,204.35],[20230717,204.12],[20230718,204.14],[20230719,204.46],[20230720,204.57],[20230721,204.48],[20230722,204.48],[20230723,204.48],[20230724,204.73],[20230725,204.83],[20230726,204.82],[20230727,205.23],[20230728,205.37],[20230729,205.37],[20230730,205.37],[20230731,205.45],[20230801,205.59],[20230802,205.49],[20230803,205.02],[20230804,205.11],[20230805,205.11],[20230806,205.11],[20230807,205.25],[20230808,205.16],[20230809,205.37],[20230810,205.5],[20230811,205.29],[20230812,205.29],[20230813,205.29],[20230814,205.3],[20230815,205.25],[20230816,205.17],[20230817,204.81],[20230818,204.52],[20230819,204.52],[20230820,204.52],[20230821,204.61],[20230822,204.73],[20230823,204.84],[20230824,205.08],[20230825,205.12],[20230826,205.12],[20230827,205.12],[20230828,205.13],[20230829,205.38],[20230830,205.5],[20230831,205.6],[20230901,205.73],[20230902,205.73],[20230903,205.73],[20230904,205.82],[20230905,205.81],[20230906,205.86],[20230907,205.87],[20230908,206.03],[20230909,206.03],[20230910,206.03],[20230911,206.23],[20230912,206.29],[20230913,206.25],[20230914,206.46],[20230915,206.88],[20230916,206.88],[20230917,206.88],[20230918,206.67],[20230919,206.71],[20230920,206.83],[20230921,206.58],[20230922,206.58],[20230923,206.58],[20230924,206.58],[20230925,206.57],[20230926,206.34],[20230927,206.21],[20230928,206.02],[20230929,206.35],[20230930,206.35],[20231001,206.35],[20231002,206.37],[20231003,205.91],[20231004,205.24],[20231005,205.05],[20231006,204.89],[20231007,204.89],[20231008,204.89],[20231009,204.86],[20231010,205.35],[20231011,205.94],[20231012,206.21],[20231013,205.97],[20231014,205.97],[20231015,205.97],[20231016,205.79],[20231017,205.42],[20231018,205.07],[20231019,204.3],[20231020,204.04],[20231021,204.04],[20231022,204.04],[20231023,204.03],[20231024,204.7],[20231025,204.87],[20231026,204.56],[20231027,204.71],[20231028,204.71],[20231029,204.71],[20231030,205.01],[20231031,205.39],[20231101,205.56],[20231102,206.68],[20231103,207.12],[20231104,207.12],[20231105,207.12],[20231106,207.42],[20231107,207.35],[20231108,207.45],[20231109,207.58],[20231110,207.5],[20231111,207.5],[20231112,207.5],[20231113,207.6],[20231114,208.02],[20231115,208.97],[20231116,208.83],[20231117,208.91],[20231118,208.91],[20231119,208.91],[20231120,209.01],[20231121,209.2],[20231122,209.45],[20231123,209.58],[20231124,209.65],[20231125,209.65],[20231126,209.65],[20231127,209.9],[20231128,209.99],[20231129,210.75],[20231130,211.24],[20231201,211.66],[20231202,211.66],[20231203,211.66],[20231204,212.2],[20231205,212.38],[20231206,212.82],[20231207,212.99],[20231208,213],[20231209,213],[20231210,213],[20231211,213.08],[20231212,213.22],[20231213,213.55],[20231214,215.42],[20231215,215.86],[20231216,215.86],[20231217,215.86],[20231218,216.11],[20231219,216.17],[20231220,216.53],[20231221,216.69],[20231222,216.82],[20231223,216.82],[20231224,216.82],[20231225,216.82],[20231226,216.83],[20231227,217.01],[20231228,217.08],[20231229,217.1],[20231230,217.1],[20231231,217.1],[20240101,217.1],[20240102,217.17],[20240103,216.52],[20240104,216.33],[20240105,215.89],[20240106,215.89],[20240107,215.89],[20240108,216],[20240109,216.32],[20240110,217.02],[20240111,217.47],[20240112,217.63],[20240113,217.63],[20240114,217.63],[20240115,217.6],[20240116,217.28],[20240117,216.78],[20240118,216.86],[20240119,217.11],[20240120,217.11],[20240121,217.11],[20240122,217.51],[20240123,217.77],[20240124,217.85],[20240125,218],[20240126,218.43],[20240127,218.43],[20240128,218.43],[20240129,218.67],[20240130,218.69],[20240131,218.69],[20240201,218.44],[20240202,218.62],[20240203,218.62],[20240204,218.62],[20240205,218.25],[20240206,218.1],[20240207,218.19],[20240208,218.14],[20240209,218.27],[20240210,218.27],[20240211,218.27],[20240212,218.57],[20240213,218.48],[20240214,218.48],[20240215,218.68],[20240216,218.8],[20240217,218.8],[20240218,218.8],[20240219,218.91],[20240220,219.05],[20240221,219.05],[20240222,219.18],[20240223,219.46],[20240224,219.46],[20240225,219.46],[20240226,219.52],[20240227,219.31],[20240228,219.17],[20240229,219],[20240301,219.15],[20240302,219.15],[20240303,219.15],[20240304,219.29],[20240305,219.31],[20240306,219.33],[20240307,219.72],[20240308,220.18],[20240309,220.18],[20240310,220.18],[20240311,220.26],[20240312,220.37],[20240313,220.58],[20240314,220.57],[20240315,220.39],[20240316,220.39],[20240317,220.39],[20240318,220.35],[20240319,220.3],[20240320,220.15],[20240321,219.92],[20240322,219.62],[20240323,219.62],[20240324,219.62],[20240325,219.69],[20240326,219.6],[20240327,219.55],[20240328,219.57],[20240329,219.58],[20240330,219.58],[20240331,219.58],[20240401,219.57],[20240402,219.64],[20240403,219.5],[20240404,219.78],[20240405,219.77],[20240406,219.77],[20240407,219.77],[20240408,219.75],[20240409,219.97],[20240410,220.1],[20240411,219.58],[20240412,219.59],[20240413,219.59],[20240414,219.59],[20240415,219.34],[20240416,218.54],[20240417,218.63],[20240418,218.78],[20240419,218.77],[20240420,218.77],[20240421,218.77],[20240422,218.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 929,07€ |
| 2021 | 1.075,29€ |
| 2022 | 1.020,61€ |
| 2023 | 989,50€ |
| 2024 | 1.082,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,21% |
| 3 M | 1,03% |
| 6 M | 7,65% |
| lfd. Jahr | 1,17% |
| 1 Jahr | 9,35% |
| 3 Jahre | 0,57% |
| 5 Jahre | 8,14% |
| 10 Jahre | 26,45% |
| Entwicklung p.a. | 4,63% |
| Wertentwicklung seit Auflage | 209,80% |
Anlageziel ist insbesondere moderates Kapitalwachstum. Der Fonds investiert überwiegend (mindestens 51% des Fondsvermögens) in auf Euro lautende High-Yield-Anleihen. Das sind Anleihen, deren Rating unterhalb von Investmentgrade (Baa3/Moodys, BBB-/Standard & Poors oder BBB-/Fitch) liegt oder Anleihen, die über kein Rating verfügen. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u. a. Staaten, supranationale Emittenten und/oder Unternehmen sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -7.0929 | -7.071900 |
| 04.2020 - 04.2021 | 15.7386 | 14.743400 |
| 04.2021 - 04.2022 | -5.0855 | -3.885100 |
| 04.2022 - 04.2023 | -3.0477 | -4.242400 |
| 04.2023 - 04.2024 | 9.3482 | 8.551600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,64% | 6,93% | 9,43% | 7,30% |
| Sharpe Ratio | 1,85 | -0,07 | 0,17 | 0,33 |
| Tracking Error | 0,71% | 1,21% | 1,30% | 1,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,98 | 1,04 | 1,05 |
| Treynor Ratio | 6,84 | -0,51 | 1,56 | 2,33 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 04. 2024)
| Europa | 100,00% |
Branchenverteilung (22. 04. 2024)
| Konsumgüter zyklisch | 20,59% |
| Telekommunikationsdienstleister | 18,41% |
| Divers | 18,23% |
| Konsumgüter nicht-zyklisch | 15,06% |
| Finanzen | 14,06% |
| Industrie / Investitionsgüter | 13,77% |
| Kasse | -0,12% |
Assetverteilung (22. 04. 2024)
| Unternehmensanleihen | 100,12% |
| Geldmarkt/Kasse | -0,12% |
Währungsverteilung (22. 04. 2024)
| Divers | 100,12% |
| Kasse | -0,12% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1253KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 271KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 840KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 627KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,07% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Hartwährungen (Europa) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Hartwährungen (Europa) |
| Fondsmanager: | Herr Andreas Riegler |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.05.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 436,26 Mio. EUR |