Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921291
ISIN: AT0000796529
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
70,71 €
-0,04 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Raiffeisen-Europa-HighYield (R) (A)"},"ts":[[20170724,277.96],[20170725,278.06],[20170726,278.12],[20170727,278.32],[20170728,278.68],[20170731,278.65],[20170801,278.81],[20170802,279.14],[20170803,279.37],[20170804,279.6],[20170807,279.8],[20170808,279.93],[20170809,279.83],[20170810,279.53],[20170811,279.3],[20170814,278.88],[20170816,279.21],[20170817,279.37],[20170818,279.4],[20170821,279.24],[20170822,279.21],[20170823,279.27],[20170824,279.27],[20170825,279.24],[20170828,279.3],[20170829,279.34],[20170830,279.21],[20170831,279.27],[20170901,279.37],[20170904,279.5],[20170905,279.5],[20170906,279.7],[20170907,279.7],[20170908,279.8],[20170911,279.8],[20170912,279.96],[20170913,279.99],[20170914,280.06],[20170915,280.09],[20170918,280.09],[20170919,280.19],[20170920,280.32],[20170921,280.45],[20170922,280.45],[20170925,280.45],[20170926,280.58],[20170927,280.71],[20170928,280.68],[20170929,280.68],[20171002,280.85],[20171003,280.98],[20171004,281.14],[20171005,281.21],[20171006,281.34],[20171009,281.44],[20171010,281.57],[20171011,281.63],[20171012,281.76],[20171013,282.03],[20171016,282.29],[20171017,282.58],[20171018,282.88],[20171019,283.04],[20171020,283.04],[20171023,283.04],[20171024,283.14],[20171025,283.14],[20171027,283.17],[20171030,283.63],[20171031,283.83],[20171102,284.49],[20171103,284.65],[20171106,284.85],[20171107,285.04],[20171108,285.08],[20171109,284.55],[20171110,283.76],[20171113,283.27],[20171114,283.24],[20171115,282.65],[20171116,281.93],[20171117,282.62],[20171120,282.68],[20171121,282.75],[20171122,282.98],[20171123,283.08],[20171124,283.17],[20171127,283.34],[20171128,283.44],[20171129,283.44],[20171130,283.47],[20171201,283.37],[20171204,283.47],[20171205,283.34],[20171206,283.3],[20171207,282.81],[20171211,282.49],[20171212,282.49],[20171213,282.49],[20171214,282.45],[20171215,282.32],[20171218,282.29],[20171219,282.32],[20171220,282.22],[20171221,282.19],[20171222,282.26],[20171227,282.42],[20171228,282.49],[20171229,282.49],[20180102,282.58],[20180103,282.78],[20180104,283.27],[20180105,283.57],[20180108,283.76],[20180109,283.8],[20180110,283.8],[20180111,283.4],[20180112,283.14],[20180115,283.21],[20180116,283.3],[20180117,283.53],[20180118,283.53],[20180119,283.57],[20180122,283.63],[20180123,283.8],[20180124,283.96],[20180125,283.93],[20180126,283.7],[20180129,283.7],[20180130,283.37],[20180131,282.85],[20180201,282.91],[20180202,282.88],[20180205,282.49],[20180206,282.16],[20180207,281.53],[20180208,282.12],[20180209,281.73],[20180212,280.68],[20180213,280.75],[20180214,279.73],[20180215,279.67],[20180216,280.26],[20180219,281.01],[20180220,281.17],[20180221,280.94],[20180222,280.88],[20180223,280.62],[20180226,280.49],[20180227,280.71],[20180228,280.88],[20180301,280.98],[20180302,280.68],[20180305,280.39],[20180306,280.22],[20180307,280.52],[20180308,280.55],[20180309,280.88],[20180312,281.17],[20180313,281.5],[20180314,281.34],[20180315,280.98],[20180316,280.71],[20180319,280.81],[20180320,280.45],[20180321,280.09],[20180322,280.09],[20180323,279.76],[20180326,279.4],[20180327,279.4],[20180328,279.67],[20180329,279.47],[20180403,279.67],[20180404,279.6],[20180405,279.6],[20180406,279.83],[20180409,280.03],[20180410,280.09],[20180411,280.29],[20180412,280.49],[20180413,280.85],[20180416,281.27],[20180417,281.37],[20180418,281.61],[20180419,281.44],[20180420,280.97],[20180423,280.97],[20180424,280.86],[20180425,280.93],[20180426,280.63],[20180427,280.59],[20180430,280.76],[20180502,280.86],[20180503,280.8],[20180504,280.66],[20180507,280.46],[20180508,280.52],[20180509,280.39],[20180511,280.32],[20180514,280.49],[20180515,280.49],[20180516,280.35],[20180517,280.15],[20180518,279.98],[20180522,279.57],[20180523,279.54],[20180524,278.99],[20180525,278.99],[20180528,278.45],[20180529,278.62],[20180530,277.02],[20180601,277.5],[20180604,278.18],[20180605,278.86],[20180606,278.92],[20180607,278.24],[20180608,278.18],[20180611,277.73],[20180612,277.97],[20180613,278.18],[20180614,278.28],[20180615,278.72],[20180618,278.96],[20180619,278.86],[20180620,278.58],[20180621,278.69],[20180622,278.31],[20180625,278.21],[20180626,277.6],[20180627,276.99],[20180628,276.44],[20180629,275.56],[20180702,275.83],[20180703,275.49],[20180704,276.14],[20180705,276.27],[20180706,276.99],[20180709,277.39],[20180710,277.9],[20180711,278.41],[20180712,278.07],[20180713,278.41],[20180716,278.72],[20180717,278.86],[20180718,278.96],[20180719,279.13],[20180720,279.09],[20180723,278.89],[20180724,278.89],[20180725,279.09],[20180726,279.23],[20180727,279.54],[20180730,279.78],[20180731,279.74],[20180801,279.91],[20180802,280.08],[20180803,279.91],[20180806,280.01],[20180807,280.15],[20180808,280.35],[20180809,280.39],[20180810,280.49],[20180813,280.25],[20180814,279.84],[20180816,279.74],[20180817,279.71],[20180820,279.81],[20180821,279.88],[20180822,280.08],[20180823,280.22],[20180824,280.15],[20180827,280.12],[20180828,280.08],[20180829,280.18],[20180830,280.12],[20180831,279.88],[20180903,279.57],[20180904,279.3],[20180905,279.13],[20180906,278.86],[20180907,278.79],[20180910,278.92],[20180911,279.26],[20180912,279.44],[20180913,279.37],[20180914,279.44],[20180917,279.67],[20180918,279.95],[20180919,280.08],[20180920,280.25],[20180921,280.46],[20180924,280.63],[20180925,280.35],[20180926,280.25],[20180927,280.22],[20180928,279.95],[20181001,279.67],[20181002,280.08],[20181003,280.12],[20181004,280.32],[20181005,280.12],[20181008,279.91],[20181009,279.74],[20181010,279.4],[20181011,279.23],[20181012,278.38],[20181015,278.89],[20181016,278.62],[20181017,278.69],[20181018,278.89],[20181019,278.72],[20181022,278.14],[20181023,278.35],[20181024,277.9],[20181025,277.7],[20181029,276.48],[20181030,276.71],[20181031,276.75],[20181102,277.56],[20181105,278.07],[20181106,278.14],[20181107,278.21],[20181108,278.65],[20181109,278.79],[20181112,278.41],[20181113,277.67],[20181114,276.88],[20181115,276.31],[20181116,274.98],[20181119,273.89],[20181120,272.73],[20181121,271.64],[20181122,272.6],[20181123,272.9],[20181126,272.73],[20181127,272.7],[20181128,271.98],[20181129,271.78],[20181130,271.78],[20181203,271.68],[20181204,272.29],[20181205,271.51],[20181206,270.69],[20181207,269.64],[20181210,269.5],[20181211,268.34],[20181212,268.45],[20181213,269.4],[20181214,270.42],[20181217,270.45],[20181218,270.39],[20181219,270.08],[20181220,270.18],[20181221,269.67],[20181227,269.4],[20181228,269.3],[20190102,269.5],[20190103,269.13],[20190104,267.97],[20190107,267.94],[20190108,268.68],[20190109,269.91],[20190110,271.13],[20190111,270.9],[20190114,271.68],[20190115,271.58],[20190116,272.02],[20190117,273.14],[20190118,273.24],[20190121,273.86],[20190122,274.13],[20190123,273.75],[20190124,273.58],[20190125,273.75],[20190128,274.2],[20190129,274.2],[20190130,274.16],[20190131,274.54],[20190201,275.69],[20190204,275.76],[20190205,275.9],[20190206,276.61],[20190207,277.16],[20190208,276.58],[20190211,276.14],[20190212,276.1],[20190213,276.58],[20190214,276.82],[20190215,276.99],[20190218,277.16],[20190219,277.56],[20190220,277.94],[20190221,278.21],[20190222,278.31],[20190225,278.62],[20190226,279.37],[20190227,279.95],[20190228,280.35],[20190301,280.42],[20190304,280.59],[20190305,280.86],[20190306,280.93],[20190307,280.52],[20190308,280.29],[20190311,279.54],[20190312,279.98],[20190313,280.63],[20190314,281.1],[20190315,281.41],[20190318,281.54],[20190319,281.82],[20190320,282.19],[20190321,281.82],[20190322,281.78],[20190325,281.65],[20190326,281.48],[20190327,281.78],[20190328,282.09],[20190329,282.19],[20190401,282.7],[20190402,283.42],[20190403,284.1],[20190404,284.4],[20190405,284.2],[20190408,284.54],[20190409,284.57],[20190410,284.67],[20190411,284.84],[20190412,285.15],[20190415,285.49],[20190416,285.87],[20190417,286.19],[20190418,286.33],[20190419,286.47],[20190423,286.54],[20190424,286.71],[20190425,286.78],[20190426,286.19],[20190429,286.15],[20190430,286.29],[20190502,286.36],[20190503,286.01],[20190506,285.84],[20190507,285.84],[20190508,285.14],[20190509,284.34],[20190510,283.61],[20190513,283.99],[20190514,283.26],[20190515,283.47],[20190516,283.54],[20190517,283.92],[20190520,284.03],[20190521,283.89],[20190522,284.06],[20190523,284.03],[20190524,283.15],[20190527,283.54],[20190528,283.68],[20190529,283.47],[20190531,282.84],[20190603,281.93],[20190604,281.72],[20190605,282.35],[20190606,282.63],[20190607,282.84],[20190611,284.09],[20190612,284.69],[20190613,284.37],[20190614,284.55],[20190617,284.58],[20190618,284.62],[20190619,285.87],[20190621,288.14],[20190624,287.97],[20190625,287.86],[20190626,287.41],[20190627,287.34],[20190628,287.9],[20190701,288.46],[20190702,289.26],[20190703,289.5],[20190704,290.1],[20190705,290.31],[20190708,290.24],[20190709,289.96],[20190710,289.43],[20190711,289.4],[20190712,289.4],[20190715,289.43],[20190716,289.47],[20190717,289.33],[20190718,288.98],[20190719,288.46],[20190722,288.74],[20190723,288.84],[20190724,289.29],[20190725,289.99],[20190726,290.72],[20190729,290.79],[20190730,290.86],[20190731,290.31],[20190801,290.58],[20190802,290.58],[20190805,289.96],[20190806,289.05],[20190807,289.22],[20190808,289.19],[20190809,289.5],[20190812,289.54],[20190813,289.5],[20190814,289.12],[20190816,288.53],[20190819,288.74],[20190820,289.19],[20190821,289.92],[20190822,290.83],[20190823,291.25],[20190826,291.53],[20190827,291.53],[20190828,291.77],[20190829,291.77],[20190830,292.02],[20190902,292.09],[20190903,292.19],[20190904,292.09],[20190905,292.33],[20190906,292.4],[20190909,292.36],[20190910,292.15],[20190911,291.81],[20190912,291.67],[20190913,292.54],[20190916,292.71],[20190917,292.85],[20190918,292.57],[20190919,292.43],[20190920,292.36],[20190923,292.54],[20190924,292.33],[20190925,292.12],[20190926,291.42],[20190927,291.56],[20190930,291.7],[20191001,291.53],[20191002,291.98],[20191003,291.32],[20191004,290.83],[20191007,290.52],[20191008,290.2],[20191009,289.85],[20191010,289.99],[20191011,290.03],[20191014,290.69],[20191015,290.69],[20191016,290.86],[20191017,291.11],[20191018,291.18],[20191021,291.04],[20191022,291.18],[20191023,291.56],[20191024,291.7],[20191025,291.53],[20191028,291.28],[20191029,291.25],[20191030,291.21],[20191031,291.04],[20191104,291.21],[20191105,291.7],[20191106,292.02],[20191107,292.09],[20191108,292.09],[20191111,292.05],[20191112,292.02],[20191113,292.05],[20191114,291.98],[20191115,291.81],[20191118,291.67],[20191119,291.7],[20191120,291.77],[20191121,291.63],[20191122,291.46],[20191125,291.77],[20191126,292.36],[20191127,293.03],[20191128,293.34],[20191129,293.55],[20191202,293.69],[20191203,293.69],[20191204,293.55],[20191205,293.69],[20191206,293.93],[20191209,294.18],[20191210,294.56],[20191211,294.74],[20191212,294.88],[20191213,294.91],[20191216,295.68],[20191217,296.1],[20191218,296.24],[20191219,296.27],[20191220,296.34],[20191223,296.45],[20191227,296.59],[20191230,296.66],[20191231,296.52],[20200102,296.52],[20200103,296.97],[20200107,296.9],[20200108,296.94],[20200109,296.8],[20200110,297.01],[20200113,297.32],[20200114,297.42],[20200115,297.46],[20200116,297.63],[20200117,297.98],[20200120,298.3],[20200121,298.51],[20200122,298.4],[20200123,298.37],[20200124,298.19],[20200127,298.23],[20200128,297.25],[20200129,297.39],[20200130,297.81],[20200131,297.46],[20200203,297.46],[20200204,297.32],[20200205,297.88],[20200206,298.33],[20200207,298.75],[20200210,298.75],[20200211,298.68],[20200212,299.06],[20200213,299.45],[20200214,299.48],[20200217,299.83],[20200218,299.97],[20200219,299.9],[20200220,300.15],[20200221,300.32],[20200224,300.08],[20200225,298.37],[20200226,297.81],[20200227,296.83],[20200228,295.12],[20200302,291.95],[20200303,291.77],[20200304,293.48],[20200305,293.9],[20200306,292.71],[20200309,288.91],[20200310,280.43],[20200311,280.71],[20200312,278.3],[20200313,268.46],[20200316,267.21],[20200317,256.32],[20200318,251.09],[20200319,242.36],[20200320,240.37],[20200323,242.43],[20200324,239.54],[20200325,242.08],[20200326,246.83],[20200327,251.23],[20200330,252.97],[20200331,252.24],[20200401,254.89],[20200402,254.26],[20200403,254.44],[20200406,254.09],[20200407,255.55],[20200408,258.59],[20200409,259.84],[20200410,264.21],[20200414,264.28],[20200415,268.81],[20200416,268.74],[20200417,267.41],[20200420,268.09],[20200421,267.88],[20200422,266.15],[20200423,266.26],[20200424,267.52],[20200427,267.95],[20200428,269.06],[20200429,269.6],[20200430,269.75],[20200504,270.07],[20200505,268.06],[20200506,268.31],[20200507,268.31],[20200508,268.56],[20200511,268.63],[20200512,268.92],[20200513,268.78],[20200514,268.45],[20200515,267.08],[20200518,266.69],[20200519,267.41],[20200520,268.52],[20200522,270.61],[20200525,270.79],[20200526,270.76],[20200527,272.7],[20200528,275.15],[20200529,276.08],[20200602,277.16],[20200603,278.46],[20200604,280.08],[20200605,281.3],[20200608,283.96],[20200609,285.15],[20200610,283.96],[20200612,280.94],[20200615,281.3],[20200616,280.69],[20200617,283.21],[20200618,283.14],[20200619,282.49],[20200622,282.38],[20200623,281.62],[20200624,281.95],[20200625,281.62],[20200626,281.05],[20200629,281.23],[20200630,281.01],[20200701,281.08],[20200702,281.26],[20200703,281.95],[20200706,282.24],[20200707,282.81],[20200708,282.96],[20200709,282.81],[20200710,282.96],[20200713,282.78],[20200714,282.78],[20200715,282.85],[20200716,283.57],[20200717,283.93],[20200720,284.25],[20200721,284.86],[20200722,285.94],[20200723,286.2],[20200724,286.99],[20200727,286.92],[20200728,286.99],[20200729,286.88],[20200730,286.81],[20200731,286.3],[20200803,286.27],[20200804,286.45],[20200805,286.88],[20200806,287.53],[20200807,287.99],[20200810,288.17],[20200811,288.61],[20200812,289.11],[20200813,289.58],[20200814,289.87],[20200817,289.54],[20200818,289.58],[20200819,289.36],[20200820,289.58],[20200821,289.65],[20200824,289.79],[20200825,290.01],[20200826,290.23],[20200827,290.19],[20200828,290.26],[20200831,290.41],[20200901,290.41],[20200902,290.51],[20200903,290.98],[20200904,291.34],[20200907,291.2],[20200908,291.23],[20200909,291.09],[20200910,291.02],[20200911,291.31],[20200914,291.23],[20200915,291.31],[20200916,291.45],[20200917,291.7],[20200918,291.67],[20200921,291.7],[20200922,290.41],[20200923,289.58],[20200924,289.76],[20200925,288.39],[20200928,287.42],[20200929,287.85],[20200930,288.25],[20201001,288.53],[20201002,289.29],[20201005,289.58],[20201006,290.3],[20201007,290.91],[20201008,291.16],[20201009,291.59],[20201012,291.77],[20201013,292.1],[20201014,292.24],[20201015,292.1],[20201016,291.2],[20201019,291.52],[20201020,291.88],[20201021,291.92],[20201022,292.13],[20201023,292.13],[20201027,292.06],[20201028,291.92],[20201029,290.44],[20201030,290.01],[20201102,289.65],[20201103,289.87],[20201104,291.05],[20201105,291.81],[20201106,293.86],[20201109,293.9],[20201110,296.24],[20201111,296.38],[20201112,296.56],[20201113,296.56],[20201116,296.63],[20201117,297.46],[20201118,297.71],[20201119,298.14],[20201120,298.22],[20201123,298.54],[20201124,299.04],[20201125,299.91],[20201126,300.2],[20201127,300.38],[20201130,300.52],[20201201,300.66],[20201202,301.13],[20201203,301.46],[20201204,301.89],[20201207,302.39],[20201209,302.61],[20201210,302.82],[20201211,302.71],[20201214,302.46],[20201215,302.61],[20201216,302.53],[20201217,302.57],[20201218,302.79],[20201221,302.89],[20201222,302.35],[20201223,302.46],[20201228,302.61],[20201229,302.61],[20201230,302.79],[20201231,302.86],[20210104,302.93],[20210105,303.43],[20210107,303.76],[20210108,304.08],[20210111,304.44],[20210112,304.33],[20210113,303.9],[20210114,303.97],[20210115,304.08],[20210118,304.08],[20210119,303.94],[20210120,304.15],[20210121,304.73],[20210122,305.13],[20210125,305.09],[20210126,304.87],[20210127,304.62],[20210128,304.26],[20210129,303.83],[20210201,304.12],[20210202,304.55],[20210203,305.05],[20210204,305.67],[20210205,305.77],[20210208,306.17],[20210209,306.21],[20210210,306.21],[20210211,306.35],[20210212,306.49],[20210215,306.49],[20210216,306.6],[20210217,306.71],[20210218,306.67],[20210219,306.6],[20210222,306.71],[20210223,306.6],[20210224,306.49],[20210225,306.46],[20210226,306.03],[20210301,305.23],[20210302,305.77],[20210303,306.03],[20210304,306.03],[20210305,305.85],[20210308,305.45],[20210309,305.23],[20210310,305.31],[20210311,305.49],[20210312,306.28],[20210315,306.24],[20210316,306.35],[20210317,306.49],[20210318,306.31],[20210319,306.06],[20210322,305.95],[20210323,305.99],[20210324,306.21],[20210325,306.39],[20210326,306.53],[20210329,306.64],[20210330,306.67],[20210331,306.64],[20210401,306.89],[20210402,307.47],[20210406,307.54],[20210407,307.93],[20210408,308.08],[20210409,308.33],[20210412,308.37],[20210413,308.4],[20210414,308.26],[20210415,308.26],[20210416,308.51],[20210419,308.66],[20210420,308.59],[20210421,308.11],[20210422,308.04],[20210423,308.18],[20210426,308.22],[20210427,308.26],[20210428,308.26],[20210429,308.26],[20210430,308.33],[20210503,308.44],[20210504,308.48],[20210505,308.55],[20210506,308.51],[20210507,308.33],[20210510,308.33],[20210511,308.44],[20210512,308.04],[20210514,307.6],[20210517,307.89],[20210518,307.96],[20210519,308.04],[20210520,307.78],[20210521,307.78],[20210525,308.04],[20210526,308.29],[20210527,308.48],[20210528,308.55],[20210531,308.81],[20210601,308.85],[20210602,309.29],[20210604,309.65],[20210607,309.8],[20210608,309.95],[20210609,310.13],[20210610,310.39],[20210611,310.57],[20210614,310.83],[20210615,311.01],[20210616,311.01],[20210617,310.9],[20210618,310.57],[20210621,310.57],[20210622,310.32],[20210623,310.32],[20210624,310.39],[20210625,310.39],[20210628,310.39],[20210629,310.46],[20210630,310.43],[20210701,310.39],[20210702,310.35],[20210705,310.5],[20210706,310.46],[20210707,310.61],[20210708,310.72],[20210709,310.61],[20210712,310.68],[20210713,310.76],[20210714,310.79],[20210715,310.87],[20210716,310.9],[20210719,311.01],[20210720,310.76],[20210721,310.57],[20210722,310.68],[20210723,310.83],[20210726,310.98],[20210727,311.05],[20210728,311.05],[20210729,311.09],[20210730,311.31],[20210802,311.34],[20210803,311.56],[20210804,311.67],[20210805,311.93],[20210806,312.08],[20210809,312.08],[20210810,312.08],[20210811,312.08],[20210812,312.04],[20210813,312.01],[20210816,312.08],[20210817,312.04],[20210818,311.97],[20210819,312.04],[20210820,311.82],[20210823,311.86],[20210824,311.86],[20210825,311.9],[20210826,311.86],[20210827,311.78],[20210830,311.86],[20210831,311.82],[20210901,311.97],[20210902,312.04],[20210903,312.19],[20210906,312.26],[20210907,312.26],[20210908,312.26],[20210909,312.19],[20210910,312.3],[20210913,312.37],[20210914,312.48],[20210915,312.67],[20210916,312.85],[20210917,313],[20210920,312.96],[20210921,312.52],[20210922,312.56],[20210923,312.63],[20210924,312.48],[20210927,312.23],[20210928,312.04],[20210929,311.42],[20210930,311.34],[20211001,311.12],[20211004,310.87],[20211005,310.79],[20211006,310.35],[20211007,309.43],[20211008,309.69],[20211011,309.62],[20211012,308.85],[20211013,308.11],[20211014,308.33],[20211015,309.18],[20211018,309.58],[20211019,309.36],[20211020,309.43],[20211021,309.43],[20211022,309.21],[20211025,309.18],[20211027,309.36],[20211028,309.69],[20211029,309.73],[20211102,309.54],[20211103,309.62],[20211104,309.62],[20211105,310.09],[20211108,310.65],[20211109,310.87],[20211110,310.9],[20211111,310.83],[20211112,310.61],[20211115,310.54],[20211116,310.43],[20211117,310.43],[20211118,310.35],[20211119,310.5],[20211122,310.57],[20211123,310.39],[20211124,309.95],[20211125,309.62],[20211126,309.47],[20211129,308],[20211130,308.04],[20211201,307.85],[20211202,308.4],[20211203,308.62],[20211206,308.99],[20211207,309.14],[20211209,309.87],[20211210,309.98],[20211213,309.98],[20211214,310.06],[20211215,310.09],[20211216,310.09],[20211217,310.2],[20211220,310.28],[20211221,310.02],[20211222,310.06],[20211223,310.13],[20211227,310.28],[20211228,310.24],[20211229,310.28],[20211230,310.28],[20211231,310.35],[20220103,310.39],[20220104,310.28],[20220105,310.72],[20220107,310.68],[20220110,310.68],[20220111,310.35],[20220112,310.28],[20220113,310.43],[20220114,310.46],[20220117,310.13],[20220118,309.84],[20220119,309.29],[20220120,309.14],[20220121,309.25],[20220124,308.92],[20220125,307.96],[20220126,307.49],[20220127,307.96],[20220128,307.41],[20220131,306.42],[20220201,305.5],[20220202,305.69],[20220203,306.13],[20220204,304.69],[20220207,302.12],[20220208,299.99],[20220209,300.58],[20220210,301.75],[20220211,301.46],[20220214,300.69],[20220215,299.33],[20220216,299.92],[20220217,300.54],[20220218,300.54],[20220221,300.36],[20220222,299.81],[20220223,298.78],[20220224,299.03],[20220225,296.46],[20220228,297.78],[20220301,296.9],[20220302,296.65],[20220303,296.35],[20220304,296.09],[20220307,294.85],[20220308,291.98],[20220309,291.35],[20220310,292.42],[20220311,292.42],[20220314,292.46],[20220315,292.09],[20220316,291.06],[20220317,292.31],[20220318,293.85],[20220321,294.59],[20220322,295.25],[20220323,295.14],[20220324,295.29],[20220325,294.96],[20220328,294.88],[20220329,294.92],[20220330,295.84],[20220331,296.13],[20220401,296.35],[20220404,296.65],[20220405,296.98],[20220406,296.9],[20220407,295.91],[20220408,295.47],[20220411,295.21],[20220412,294.51],[20220413,293.49],[20220414,292.86],[20220415,299.22],[20220419,299.33],[20220420,298.64],[20220421,298.64],[20220422,298.79],[20220425,298.49],[20220426,297.3],[20220427,296.8],[20220428,295.03],[20220429,294.65],[20220502,293.84],[20220503,293.26],[20220504,292.53],[20220505,291.31],[20220506,291.04],[20220509,288.31],[20220510,285.93],[20220511,287.08],[20220512,288.81],[20220513,288.77],[20220516,289.35],[20220517,289.62],[20220518,290.42],[20220519,290.08],[20220520,288.54],[20220523,288.85],[20220524,288.85],[20220525,288.43],[20220527,289.23],[20220530,290.27],[20220531,290.96],[20220601,290.85],[20220602,290.85],[20220603,290.73],[20220607,290.88],[20220608,290.61],[20220609,290.42],[20220610,288.81],[20220613,286.54],[20220614,282.09],[20220615,279.94],[20220617,278.06],[20220620,277.83],[20220621,277.45],[20220622,277.83],[20220623,277.33],[20220624,276.79],[20220627,276.52],[20220628,276.37],[20220629,275.37],[20220630,273.76],[20220701,271.34],[20220704,271.57],[20220705,271.61],[20220706,271.49],[20220707,271.3],[20220708,272.07],[20220711,273.45],[20220712,274.22],[20220713,274.53],[20220714,274.57],[20220715,273.99],[20220718,274.07],[20220719,274.64],[20220720,275.79],[20220721,278.56],[20220722,278.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Hartwu00e4hrungen (Europa)"},"ts":[[20170722,202.88],[20170723,202.88],[20170724,203.03],[20170725,203.17],[20170726,203.27],[20170727,203.51],[20170728,203.53],[20170729,203.53],[20170730,203.53],[20170731,203.63],[20170801,203.74],[20170802,203.84],[20170803,203.79],[20170804,203.99],[20170805,203.99],[20170806,203.99],[20170807,204.03],[20170808,204.03],[20170809,203.86],[20170810,203.78],[20170811,203.43],[20170812,203.43],[20170813,203.43],[20170814,203.52],[20170815,203.52],[20170816,203.73],[20170817,203.77],[20170818,203.61],[20170819,203.61],[20170820,203.61],[20170821,203.6],[20170822,203.59],[20170823,203.48],[20170824,203.5],[20170825,203.48],[20170826,203.48],[20170827,203.48],[20170828,203.5],[20170829,203.45],[20170830,203.53],[20170831,203.67],[20170901,203.72],[20170902,203.72],[20170903,203.72],[20170904,203.79],[20170905,203.88],[20170906,203.94],[20170907,203.99],[20170908,204.02],[20170909,204.02],[20170910,204.02],[20170911,204.09],[20170912,204.29],[20170913,204.26],[20170914,204.48],[20170915,204.53],[20170916,204.53],[20170917,204.53],[20170918,204.58],[20170919,204.59],[20170920,204.61],[20170921,204.68],[20170922,204.67],[20170923,204.67],[20170924,204.67],[20170925,204.75],[20170926,204.76],[20170927,204.77],[20170928,204.79],[20170929,204.68],[20170930,204.68],[20171001,204.68],[20171002,204.78],[20171003,204.88],[20171004,204.97],[20171005,205.01],[20171006,205.05],[20171007,205.05],[20171008,205.05],[20171009,205.14],[20171010,205.15],[20171011,205.17],[20171012,205.13],[20171013,205.41],[20171014,205.41],[20171015,205.41],[20171016,205.59],[20171017,205.73],[20171018,205.79],[20171019,205.7],[20171020,205.75],[20171021,205.75],[20171022,205.75],[20171023,205.88],[20171024,205.9],[20171025,205.89],[20171026,205.85],[20171027,205.98],[20171028,205.98],[20171029,205.98],[20171030,206.24],[20171031,206.44],[20171101,206.53],[20171102,206.59],[20171103,206.6],[20171104,206.6],[20171105,206.6],[20171106,206.78],[20171107,206.88],[20171108,206.59],[20171109,206.21],[20171110,205.75],[20171111,205.75],[20171112,205.75],[20171113,205.57],[20171114,204.97],[20171115,204.39],[20171116,204.81],[20171117,204.89],[20171118,204.89],[20171119,204.89],[20171120,204.96],[20171121,205.19],[20171122,205.31],[20171123,205.37],[20171124,205.43],[20171125,205.43],[20171126,205.43],[20171127,205.41],[20171128,205.4],[20171129,205.56],[20171130,205.46],[20171201,205.46],[20171202,205.46],[20171203,205.46],[20171204,205.46],[20171205,205.47],[20171206,205.31],[20171207,205.18],[20171208,205.1],[20171209,205.1],[20171210,205.1],[20171211,204.98],[20171212,205.13],[20171213,205.18],[20171214,204.99],[20171215,204.98],[20171216,204.98],[20171217,204.98],[20171218,205.05],[20171219,204.98],[20171220,205.08],[20171221,205.03],[20171222,205.22],[20171223,205.22],[20171224,205.22],[20171225,205.22],[20171226,205.22],[20171227,205.36],[20171228,205.42],[20171229,205.48],[20171230,205.48],[20171231,205.48],[20180101,205.48],[20180102,205.59],[20180103,205.89],[20180104,206.11],[20180105,206.34],[20180106,206.34],[20180107,206.34],[20180108,206.41],[20180109,206.43],[20180110,206.19],[20180111,206.03],[20180112,206.01],[20180113,206.01],[20180114,206.01],[20180115,206.01],[20180116,206.24],[20180117,206.25],[20180118,206.32],[20180119,206.32],[20180120,206.32],[20180121,206.32],[20180122,206.46],[20180123,206.63],[20180124,206.77],[20180125,206.73],[20180126,206.66],[20180127,206.66],[20180128,206.66],[20180129,206.56],[20180130,206.18],[20180131,206.11],[20180201,206.12],[20180202,205.83],[20180203,205.83],[20180204,205.83],[20180205,205.44],[20180206,204.96],[20180207,205.26],[20180208,205.38],[20180209,204.46],[20180210,204.46],[20180211,204.46],[20180212,204.45],[20180213,203.97],[20180214,203.76],[20180215,204.17],[20180216,204.51],[20180217,204.51],[20180218,204.51],[20180219,204.79],[20180220,204.69],[20180221,204.58],[20180222,204.41],[20180223,204.23],[20180224,204.23],[20180225,204.23],[20180226,204.37],[20180227,204.39],[20180228,204.44],[20180301,204.42],[20180302,204.09],[20180303,204.09],[20180304,204.09],[20180305,204.03],[20180306,204.15],[20180307,204.14],[20180308,204.22],[20180309,204.52],[20180310,204.52],[20180311,204.52],[20180312,204.79],[20180313,204.81],[20180314,204.67],[20180315,204.56],[20180316,204.6],[20180317,204.6],[20180318,204.6],[20180319,204.56],[20180320,204.35],[20180321,204.29],[20180322,204.05],[20180323,203.71],[20180324,203.71],[20180325,203.71],[20180326,203.67],[20180327,203.71],[20180328,203.62],[20180329,203.62],[20180330,203.62],[20180331,203.62],[20180401,203.62],[20180402,203.62],[20180403,203.66],[20180404,203.59],[20180405,203.73],[20180406,203.84],[20180407,203.84],[20180408,203.84],[20180409,203.93],[20180410,204.13],[20180411,204.2],[20180412,204.48],[20180413,204.79],[20180414,204.79],[20180415,204.79],[20180416,204.95],[20180417,205.14],[20180418,205.02],[20180419,205],[20180420,204.79],[20180421,204.79],[20180422,204.79],[20180423,204.8],[20180424,204.79],[20180425,204.57],[20180426,204.58],[20180427,204.49],[20180428,204.49],[20180429,204.49],[20180430,204.55],[20180501,204.51],[20180502,204.39],[20180503,204.28],[20180504,204.19],[20180505,204.19],[20180506,204.19],[20180507,204.29],[20180508,204.3],[20180509,204.41],[20180510,204.36],[20180511,204.52],[20180512,204.52],[20180513,204.52],[20180514,204.55],[20180515,204.57],[20180516,204.49],[20180517,204.4],[20180518,204.25],[20180519,204.25],[20180520,204.25],[20180521,204.12],[20180522,204.11],[20180523,203.69],[20180524,203.63],[20180525,203.41],[20180526,203.41],[20180527,203.41],[20180528,203.33],[20180529,202.37],[20180530,202.25],[20180531,202.58],[20180601,202.98],[20180602,202.98],[20180603,202.98],[20180604,203.35],[20180605,203.57],[20180606,203.4],[20180607,203.28],[20180608,203.02],[20180609,203.02],[20180610,203.02],[20180611,203.1],[20180612,203.27],[20180613,203.39],[20180614,203.59],[20180615,203.74],[20180616,203.74],[20180617,203.74],[20180618,203.64],[20180619,203.34],[20180620,203.34],[20180621,203.22],[20180622,203.04],[20180623,203.04],[20180624,203.04],[20180625,202.69],[20180626,202.31],[20180627,201.89],[20180628,201.37],[20180629,201.24],[20180630,201.24],[20180701,201.24],[20180702,201.08],[20180703,201.51],[20180704,201.74],[20180705,202.03],[20180706,202.23],[20180707,202.23],[20180708,202.23],[20180709,202.54],[20180710,202.87],[20180711,202.77],[20180712,202.83],[20180713,202.95],[20180714,202.95],[20180715,202.95],[20180716,203.17],[20180717,203.15],[20180718,203.16],[20180719,203.09],[20180720,202.97],[20180721,202.97],[20180722,202.97],[20180723,203],[20180724,203.14],[20180725,203.22],[20180726,203.47],[20180727,203.56],[20180728,203.56],[20180729,203.56],[20180730,203.62],[20180731,203.65],[20180801,203.81],[20180802,203.68],[20180803,203.67],[20180804,203.67],[20180805,203.67],[20180806,203.75],[20180807,203.85],[20180808,203.79],[20180809,203.84],[20180810,203.71],[20180811,203.71],[20180812,203.71],[20180813,203.49],[20180814,203.5],[20180815,203.5],[20180816,203.38],[20180817,203.4],[20180818,203.4],[20180819,203.4],[20180820,203.45],[20180821,203.57],[20180822,203.67],[20180823,203.65],[20180824,203.56],[20180825,203.58],[20180826,203.58],[20180827,203.55],[20180828,203.54],[20180829,203.55],[20180830,203.61],[20180831,203.44],[20180901,203.44],[20180902,203.44],[20180903,203.38],[20180904,203.24],[20180905,203.03],[20180906,202.99],[20180907,203.16],[20180908,203.16],[20180909,203.16],[20180910,203.32],[20180911,203.5],[20180912,203.55],[20180913,203.61],[20180914,203.6],[20180915,203.6],[20180916,203.6],[20180917,203.84],[20180918,203.98],[20180919,204.15],[20180920,204.38],[20180921,204.35],[20180922,204.35],[20180923,204.35],[20180924,204.34],[20180925,204.25],[20180926,204.21],[20180927,204.29],[20180928,204.18],[20180929,204.18],[20180930,204.18],[20181001,204.18],[20181002,204.13],[20181003,204.32],[20181004,204.31],[20181005,204.17],[20181006,204.17],[20181007,204.17],[20181008,204.05],[20181009,203.88],[20181010,203.79],[20181011,203.32],[20181012,203.53],[20181013,203.53],[20181014,203.53],[20181015,203.52],[20181016,203.58],[20181017,203.66],[20181018,203.54],[20181019,203.22],[20181020,203.22],[20181021,203.22],[20181022,203.23],[20181023,202.97],[20181024,202.77],[20181025,202.37],[20181026,201.98],[20181027,201.98],[20181028,201.98],[20181029,202.02],[20181030,201.96],[20181031,202.09],[20181101,202.19],[20181102,202.78],[20181103,202.78],[20181104,202.78],[20181105,202.85],[20181106,202.89],[20181107,203.13],[20181108,203.35],[20181109,203.17],[20181110,203.17],[20181111,203.17],[20181112,202.8],[20181113,202.45],[20181114,201.98],[20181115,201.25],[20181116,200.57],[20181117,200.57],[20181118,200.57],[20181119,199.77],[20181120,198.85],[20181121,199.08],[20181122,199.4],[20181123,199.34],[20181124,199.34],[20181125,199.34],[20181126,199.29],[20181127,198.77],[20181128,198.64],[20181129,198.31],[20181130,198.23],[20181201,198.23],[20181202,198.23],[20181203,198.61],[20181204,198.28],[20181205,197.72],[20181206,197.04],[20181207,196.84],[20181208,196.84],[20181209,196.84],[20181210,196.31],[20181211,196.18],[20181212,196.52],[20181213,197.32],[20181214,197.43],[20181215,197.43],[20181216,197.43],[20181217,197.35],[20181218,197.22],[20181219,197.09],[20181220,197.02],[20181221,196.7],[20181222,196.7],[20181223,196.7],[20181224,196.72],[20181225,196.72],[20181226,196.72],[20181227,196.7],[20181228,196.64],[20181229,196.64],[20181230,196.64],[20181231,196.75],[20190101,196.75],[20190102,196.51],[20190103,195.93],[20190104,195.8],[20190105,195.8],[20190106,195.8],[20190107,196.29],[20190108,197.09],[20190109,197.94],[20190110,197.86],[20190111,198.21],[20190112,198.21],[20190113,198.21],[20190114,198.3],[20190115,198.58],[20190116,199.24],[20190117,199.42],[20190118,199.79],[20190119,199.79],[20190120,199.79],[20190121,199.94],[20190122,199.81],[20190123,199.77],[20190124,199.79],[20190125,200.06],[20190126,200.06],[20190127,200.06],[20190128,200.11],[20190129,200.11],[20190130,200.14],[20190131,200.7],[20190201,200.75],[20190202,200.75],[20190203,200.75],[20190204,200.82],[20190205,201.22],[20190206,201.63],[20190207,201.37],[20190208,201.1],[20190209,201.1],[20190210,201.1],[20190211,201.08],[20190212,201.31],[20190213,201.5],[20190214,201.51],[20190215,201.52],[20190216,201.52],[20190217,201.52],[20190218,201.82],[20190219,202.01],[20190220,202.22],[20190221,202.36],[20190222,202.45],[20190223,202.45],[20190224,202.45],[20190225,202.92],[20190226,203.39],[20190227,203.76],[20190228,203.91],[20190301,204.08],[20190302,204.08],[20190303,204.08],[20190304,204.19],[20190305,204.19],[20190306,204.1],[20190307,203.92],[20190308,203.51],[20190309,203.51],[20190310,203.51],[20190311,203.57],[20190312,203.94],[20190313,204.29],[20190314,204.73],[20190315,204.79],[20190316,204.79],[20190317,204.79],[20190318,205.03],[20190319,205.37],[20190320,205.19],[20190321,205.13],[20190322,204.97],[20190323,204.97],[20190324,204.97],[20190325,204.89],[20190326,205.1],[20190327,205.31],[20190328,205.31],[20190329,205.66],[20190330,205.66],[20190331,205.66],[20190401,206.07],[20190402,206.42],[20190403,206.82],[20190404,206.87],[20190405,206.9],[20190406,206.9],[20190407,206.9],[20190408,206.9],[20190409,206.99],[20190410,207.16],[20190411,207.32],[20190412,207.47],[20190413,207.47],[20190414,207.47],[20190415,207.76],[20190416,207.97],[20190417,208.04],[20190418,208.15],[20190419,208.15],[20190420,208.15],[20190421,208.15],[20190422,208.15],[20190423,208.34],[20190424,208.18],[20190425,207.91],[20190426,207.85],[20190427,207.85],[20190428,207.85],[20190429,207.92],[20190430,207.96],[20190501,207.97],[20190502,207.86],[20190503,207.63],[20190504,207.63],[20190505,207.63],[20190506,207.66],[20190507,207.3],[20190508,206.83],[20190509,206.51],[20190510,206.33],[20190511,206.33],[20190512,206.33],[20190513,205.9],[20190514,205.91],[20190515,206],[20190516,206.11],[20190517,206.23],[20190518,206.23],[20190519,206.23],[20190520,206.23],[20190521,206.28],[20190522,206.26],[20190523,205.86],[20190524,205.87],[20190525,205.87],[20190526,205.87],[20190527,205.9],[20190528,205.81],[20190529,205.5],[20190530,205.57],[20190531,205.07],[20190601,205.07],[20190602,205.07],[20190603,204.91],[20190604,205.18],[20190605,205.56],[20190606,205.74],[20190607,205.98],[20190608,205.98],[20190609,205.98],[20190610,206.05],[20190611,206.64],[20190612,206.65],[20190613,206.66],[20190614,206.73],[20190615,206.73],[20190616,206.73],[20190617,206.77],[20190618,207.43],[20190619,207.89],[20190620,208.57],[20190621,208.79],[20190622,208.79],[20190623,208.79],[20190624,208.87],[20190625,208.67],[20190626,208.6],[20190627,208.79],[20190628,209.03],[20190629,209.03],[20190630,209.03],[20190701,209.49],[20190702,209.71],[20190703,210.06],[20190704,210.28],[20190705,210.27],[20190706,210.27],[20190707,210.27],[20190708,210.11],[20190709,209.76],[20190710,209.74],[20190711,209.83],[20190712,209.77],[20190713,209.77],[20190714,209.77],[20190715,209.9],[20190716,209.9],[20190717,209.79],[20190718,209.47],[20190719,209.52],[20190720,209.52],[20190721,209.52],[20190722,209.55],[20190723,209.76],[20190724,210.16],[20190725,210.57],[20190726,210.73],[20190727,210.73],[20190728,210.73],[20190729,210.82],[20190730,210.5],[20190731,210.46],[20190801,210.41],[20190802,210.08],[20190803,210.08],[20190804,210.08],[20190805,209.1],[20190806,209.12],[20190807,209.1],[20190808,209.28],[20190809,209.17],[20190810,209.17],[20190811,209.17],[20190812,209.15],[20190813,209.06],[20190814,208.93],[20190815,208.93],[20190816,208.94],[20190817,208.94],[20190818,208.94],[20190819,209.18],[20190820,209.37],[20190821,209.86],[20190822,210.15],[20190823,210.52],[20190824,210.52],[20190825,210.52],[20190826,210.48],[20190827,210.65],[20190828,210.73],[20190829,211.01],[20190830,211.08],[20190831,211.08],[20190901,211.08],[20190902,211.11],[20190903,210.94],[20190904,211.2],[20190905,211.43],[20190906,211.46],[20190907,211.46],[20190908,211.46],[20190909,211.47],[20190910,211.26],[20190911,211.25],[20190912,211.74],[20190913,211.93],[20190914,211.93],[20190915,211.93],[20190916,211.98],[20190917,211.84],[20190918,211.69],[20190919,211.71],[20190920,211.76],[20190921,211.76],[20190922,211.76],[20190923,211.65],[20190924,211.65],[20190925,211.24],[20190926,211.26],[20190927,211.21],[20190928,211.21],[20190929,211.21],[20190930,211.24],[20191001,211.14],[20191002,210.78],[20191003,210.42],[20191004,210.04],[20191005,210.04],[20191006,210.04],[20191007,209.77],[20191008,209.48],[20191009,209.58],[20191010,209.64],[20191011,210.31],[20191012,210.31],[20191013,210.31],[20191014,210.39],[20191015,210.72],[20191016,210.88],[20191017,210.94],[20191018,210.94],[20191019,210.94],[20191020,210.94],[20191021,211.17],[20191022,211.29],[20191023,211.22],[20191024,211.19],[20191025,211],[20191026,211],[20191027,211],[20191028,210.96],[20191029,210.88],[20191030,210.8],[20191031,210.82],[20191101,210.84],[20191102,210.84],[20191103,210.84],[20191104,211.18],[20191105,211.49],[20191106,211.58],[20191107,211.64],[20191108,211.58],[20191109,211.58],[20191110,211.58],[20191111,211.52],[20191112,211.57],[20191113,211.37],[20191114,211.37],[20191115,211.38],[20191116,211.38],[20191117,211.38],[20191118,211.36],[20191119,211.39],[20191120,211.22],[20191121,211.23],[20191122,211.3],[20191123,211.3],[20191124,211.3],[20191125,211.62],[20191126,212.03],[20191127,212.33],[20191128,212.49],[20191129,212.68],[20191130,212.68],[20191201,212.68],[20191202,212.65],[20191203,212.48],[20191204,212.69],[20191205,212.83],[20191206,212.98],[20191207,212.98],[20191208,212.98],[20191209,213.21],[20191210,213.28],[20191211,213.44],[20191212,213.51],[20191213,214.1],[20191214,214.1],[20191215,214.1],[20191216,214.42],[20191217,214.31],[20191218,214.4],[20191219,214.41],[20191220,214.54],[20191221,214.54],[20191222,214.54],[20191223,214.55],[20191224,214.59],[20191225,214.59],[20191226,214.59],[20191227,214.75],[20191228,214.75],[20191229,214.75],[20191230,214.71],[20191231,214.67],[20200101,214.67],[20200102,214.94],[20200103,214.94],[20200104,214.94],[20200105,214.94],[20200106,214.84],[20200107,214.75],[20200108,214.77],[20200109,214.81],[20200110,215.04],[20200111,215.04],[20200112,215.04],[20200113,215],[20200114,214.99],[20200115,215.09],[20200116,215.2],[20200117,215.48],[20200118,215.48],[20200119,215.48],[20200120,215.57],[20200121,215.49],[20200122,215.57],[20200123,215.41],[20200124,215.48],[20200125,215.48],[20200126,215.48],[20200127,214.79],[20200128,214.78],[20200129,214.97],[20200130,214.71],[20200131,214.67],[20200201,214.67],[20200202,214.67],[20200203,214.46],[20200204,214.78],[20200205,215.34],[20200206,215.58],[20200207,215.58],[20200208,215.58],[20200209,215.58],[20200210,215.57],[20200211,215.84],[20200212,216.11],[20200213,216.27],[20200214,216.42],[20200215,216.42],[20200216,216.42],[20200217,216.47],[20200218,216.41],[20200219,216.59],[20200220,216.66],[20200221,216.57],[20200222,216.57],[20200223,216.57],[20200224,215.58],[20200225,215.07],[20200226,214.27],[20200227,213.27],[20200228,211.17],[20200229,211.17],[20200301,211.17],[20200302,210.79],[20200303,211.88],[20200304,212.25],[20200305,211.61],[20200306,209.23],[20200307,209.23],[20200308,209.23],[20200309,203.51],[20200310,203.06],[20200311,201.7],[20200312,195.67],[20200313,193.64],[20200314,193.64],[20200315,193.64],[20200316,187.36],[20200317,183.65],[20200318,177.84],[20200319,175.02],[20200320,176.26],[20200321,176.26],[20200322,176.26],[20200323,173.99],[20200324,175.46],[20200325,178.66],[20200326,180.82],[20200327,182.26],[20200328,182.26],[20200329,182.26],[20200330,182.11],[20200331,183.44],[20200401,183.74],[20200402,184.05],[20200403,183.82],[20200404,183.82],[20200405,183.82],[20200406,184.82],[20200407,186.64],[20200408,187.49],[20200409,189.9],[20200410,190],[20200411,190],[20200412,190],[20200413,190],[20200414,193.03],[20200415,193.6],[20200416,192.95],[20200417,193.43],[20200418,193.43],[20200419,193.43],[20200420,193.16],[20200421,191.97],[20200422,191.87],[20200423,192.78],[20200424,192.84],[20200425,192.84],[20200426,192.84],[20200427,193.28],[20200428,193.77],[20200429,194.04],[20200430,194.18],[20200501,194.12],[20200502,194.12],[20200503,194.12],[20200504,193.12],[20200505,193.34],[20200506,193.33],[20200507,193.67],[20200508,193.57],[20200509,193.57],[20200510,193.57],[20200511,193.9],[20200512,194.02],[20200513,193.8],[20200514,192.88],[20200515,192.53],[20200516,192.53],[20200517,192.53],[20200518,193.05],[20200519,193.86],[20200520,194.69],[20200521,194.92],[20200522,195.36],[20200523,195.36],[20200524,195.36],[20200525,195.41],[20200526,196.46],[20200527,198.06],[20200528,199.03],[20200529,199.28],[20200530,199.28],[20200531,199.28],[20200601,199.38],[20200602,200.83],[20200603,201.87],[20200604,202.66],[20200605,204.25],[20200606,204.25],[20200607,204.25],[20200608,205.25],[20200609,204.83],[20200610,204.04],[20200611,202.51],[20200612,202.3],[20200613,202.3],[20200614,202.3],[20200615,201.98],[20200616,203.72],[20200617,203.95],[20200618,203.64],[20200619,203.43],[20200620,203.43],[20200621,203.43],[20200622,203.06],[20200623,203.1],[20200624,203.1],[20200625,202.68],[20200626,202.72],[20200627,202.72],[20200628,202.72],[20200629,202.56],[20200630,202.78],[20200701,203.08],[20200702,203.54],[20200703,203.71],[20200704,203.71],[20200705,203.71],[20200706,204.18],[20200707,204.22],[20200708,204.15],[20200709,204.22],[20200710,204.06],[20200711,204.06],[20200712,204.06],[20200713,204.13],[20200714,204.02],[20200715,204.52],[20200716,204.69],[20200717,204.92],[20200718,204.92],[20200719,204.92],[20200720,205.34],[20200721,206.09],[20200722,206.28],[20200723,206.66],[20200724,206.65],[20200725,206.65],[20200726,206.65],[20200727,206.54],[20200728,206.48],[20200729,206.61],[20200730,206.26],[20200731,206.25],[20200801,206.25],[20200802,206.25],[20200803,206.3],[20200804,206.59],[20200805,207],[20200806,207.34],[20200807,207.54],[20200808,207.54],[20200809,207.54],[20200810,207.7],[20200811,208.14],[20200812,208.41],[20200813,208.63],[20200814,208.53],[20200815,208.53],[20200816,208.53],[20200817,208.35],[20200818,208.33],[20200819,208.39],[20200820,208.41],[20200821,208.56],[20200822,208.56],[20200823,208.56],[20200824,208.68],[20200825,208.91],[20200826,208.97],[20200827,209.09],[20200828,209.25],[20200829,209.25],[20200830,209.25],[20200831,209.23],[20200901,209.4],[20200902,209.87],[20200903,209.96],[20200904,209.8],[20200905,209.8],[20200906,209.8],[20200907,209.8],[20200908,209.65],[20200909,209.49],[20200910,209.63],[20200911,209.4],[20200912,209.4],[20200913,209.4],[20200914,209.41],[20200915,209.54],[20200916,209.82],[20200917,209.58],[20200918,209.66],[20200919,209.66],[20200920,209.66],[20200921,208.77],[20200922,208.03],[20200923,208.06],[20200924,207.12],[20200925,206.4],[20200926,206.4],[20200927,206.4],[20200928,206.81],[20200929,207.04],[20200930,207.11],[20201001,207.86],[20201002,207.92],[20201003,207.92],[20201004,207.92],[20201005,208.34],[20201006,208.68],[20201007,208.79],[20201008,209.12],[20201009,209.28],[20201010,209.28],[20201011,209.28],[20201012,209.67],[20201013,209.78],[20201014,209.63],[20201015,208.99],[20201016,209.07],[20201017,209.07],[20201018,209.07],[20201019,209.35],[20201020,209.31],[20201021,209.51],[20201022,209.59],[20201023,209.72],[20201024,209.72],[20201025,209.72],[20201026,209.55],[20201027,209.5],[20201028,208.42],[20201029,207.79],[20201030,207.65],[20201031,207.65],[20201101,207.65],[20201102,207.8],[20201103,208.63],[20201104,209.19],[20201105,210.45],[20201106,210.7],[20201107,210.7],[20201108,210.7],[20201109,212.37],[20201110,212.91],[20201111,213.05],[20201112,212.9],[20201113,212.9],[20201114,212.9],[20201115,212.9],[20201116,213.47],[20201117,213.71],[20201118,214.06],[20201119,214.07],[20201120,214.26],[20201121,214.26],[20201122,214.26],[20201123,214.72],[20201124,215.31],[20201125,215.71],[20201126,215.83],[20201127,215.89],[20201128,215.89],[20201129,215.89],[20201130,215.86],[20201201,216.19],[20201202,216.19],[20201203,216.46],[20201204,216.85],[20201205,216.85],[20201206,216.85],[20201207,216.98],[20201208,216.95],[20201209,217.22],[20201210,216.98],[20201211,216.56],[20201212,216.56],[20201213,216.56],[20201214,217.01],[20201215,216.95],[20201216,217.17],[20201217,217.43],[20201218,217.37],[20201219,217.37],[20201220,217.37],[20201221,216.85],[20201222,217],[20201223,217.05],[20201224,217.11],[20201225,217.11],[20201226,217.11],[20201227,217.11],[20201228,217.27],[20201229,217.3],[20201230,217.47],[20201231,217.46],[20210101,217.46],[20210102,217.46],[20210103,217.46],[20210104,217.87],[20210105,217.9],[20210106,218.03],[20210107,218.35],[20210108,218.59],[20210109,218.59],[20210110,218.59],[20210111,218.47],[20210112,218.22],[20210113,218.27],[20210114,218.39],[20210115,218.28],[20210116,218.28],[20210117,218.28],[20210118,218.13],[20210119,218.34],[20210120,218.72],[20210121,219.02],[20210122,218.84],[20210123,218.84],[20210124,218.84],[20210125,218.73],[20210126,218.58],[20210127,218.33],[20210128,217.88],[20210129,218.21],[20210130,218.21],[20210131,218.21],[20210201,218.52],[20210202,218.92],[20210203,219.32],[20210204,219.5],[20210205,219.76],[20210206,219.76],[20210207,219.76],[20210208,219.82],[20210209,219.79],[20210210,219.97],[20210211,220.05],[20210212,220.06],[20210213,220.06],[20210214,220.06],[20210215,220.28],[20210216,220.32],[20210217,220.32],[20210218,220.34],[20210219,220.4],[20210220,220.4],[20210221,220.4],[20210222,220.23],[20210223,220.19],[20210224,220.29],[20210225,220.11],[20210226,219.26],[20210227,219.26],[20210228,219.26],[20210301,219.56],[20210302,219.89],[20210303,219.92],[20210304,219.86],[20210305,219.46],[20210306,219.46],[20210307,219.46],[20210308,219.49],[20210309,219.6],[20210310,219.76],[20210311,220.2],[20210312,220.24],[20210313,220.24],[20210314,220.24],[20210315,220.31],[20210316,220.31],[20210317,220.27],[20210318,220.14],[20210319,219.89],[20210320,219.89],[20210321,219.89],[20210322,219.91],[20210323,220.02],[20210324,220.15],[20210325,220.22],[20210326,220.36],[20210327,220.36],[20210328,220.36],[20210329,220.45],[20210330,220.42],[20210331,220.63],[20210401,220.9],[20210402,220.92],[20210403,220.92],[20210404,220.92],[20210405,220.92],[20210406,221.29],[20210407,221.33],[20210408,221.44],[20210409,221.49],[20210410,221.49],[20210411,221.49],[20210412,221.53],[20210413,221.38],[20210414,221.44],[20210415,221.61],[20210416,221.84],[20210417,221.84],[20210418,221.84],[20210419,221.92],[20210420,221.69],[20210421,221.51],[20210422,221.52],[20210423,221.45],[20210424,221.45],[20210425,221.45],[20210426,221.56],[20210427,221.61],[20210428,221.67],[20210429,221.77],[20210430,221.75],[20210501,221.75],[20210502,221.75],[20210503,221.7],[20210504,221.78],[20210505,221.85],[20210506,221.65],[20210507,221.72],[20210508,221.72],[20210509,221.72],[20210510,221.87],[20210511,221.68],[20210512,221.57],[20210513,221.46],[20210514,221.51],[20210515,221.51],[20210516,221.51],[20210517,221.52],[20210518,221.64],[20210519,221.38],[20210520,221.23],[20210521,221.47],[20210522,221.47],[20210523,221.47],[20210524,221.46],[20210525,221.58],[20210526,221.72],[20210527,221.84],[20210528,222.04],[20210529,222.04],[20210530,222.04],[20210531,222.06],[20210601,222.32],[20210602,222.54],[20210603,222.59],[20210604,222.75],[20210605,222.75],[20210606,222.75],[20210607,222.96],[20210608,223.04],[20210609,223.21],[20210610,223.22],[20210611,223.48],[20210612,223.48],[20210613,223.48],[20210614,223.59],[20210615,223.5],[20210616,223.42],[20210617,223.1],[20210618,223.04],[20210619,223.04],[20210620,223.04],[20210621,222.96],[20210622,222.94],[20210623,222.98],[20210624,223.08],[20210625,223.25],[20210626,223.25],[20210627,223.25],[20210628,223.21],[20210629,223.14],[20210630,223.11],[20210701,223.04],[20210702,223.12],[20210703,223.12],[20210704,223.12],[20210705,223.2],[20210706,223.22],[20210707,223.2],[20210708,222.92],[20210709,223.05],[20210710,223.05],[20210711,223.05],[20210712,223.12],[20210713,223.24],[20210714,223.26],[20210715,223.21],[20210716,223.28],[20210717,223.28],[20210718,223.28],[20210719,222.89],[20210720,222.65],[20210721,222.72],[20210722,223.1],[20210723,223.19],[20210724,223.19],[20210725,223.19],[20210726,223.29],[20210727,223.22],[20210728,223.31],[20210729,223.49],[20210730,223.53],[20210731,223.53],[20210801,223.53],[20210802,223.56],[20210803,223.69],[20210804,223.86],[20210805,224],[20210806,224.11],[20210807,224.11],[20210808,224.11],[20210809,224.05],[20210810,224.1],[20210811,224.03],[20210812,224.11],[20210813,224.08],[20210814,224.08],[20210815,224.08],[20210816,224.1],[20210817,224.01],[20210818,224.01],[20210819,223.73],[20210820,223.64],[20210821,223.64],[20210822,223.64],[20210823,223.81],[20210824,223.99],[20210825,224],[20210826,223.97],[20210827,224],[20210828,224],[20210829,224],[20210830,224.14],[20210831,224.21],[20210901,224.28],[20210902,224.3],[20210903,224.41],[20210904,224.41],[20210905,224.41],[20210906,224.48],[20210907,224.47],[20210908,224.46],[20210909,224.51],[20210910,224.67],[20210911,224.67],[20210912,224.67],[20210913,224.76],[20210914,224.83],[20210915,224.98],[20210916,225.15],[20210917,225.1],[20210918,225.1],[20210919,225.1],[20210920,224.64],[20210921,224.7],[20210922,224.78],[20210923,224.9],[20210924,224.66],[20210925,224.66],[20210926,224.66],[20210927,224.59],[20210928,224.17],[20210929,224.04],[20210930,223.93],[20211001,223.86],[20211002,223.86],[20211003,223.86],[20211004,223.89],[20211005,223.71],[20211006,223.11],[20211007,223.16],[20211008,223.28],[20211009,223.28],[20211010,223.28],[20211011,222.86],[20211012,222.49],[20211013,222.53],[20211014,223.19],[20211015,223.47],[20211016,223.47],[20211017,223.47],[20211018,223.35],[20211019,223.41],[20211020,223.41],[20211021,223.31],[20211022,223.3],[20211023,223.3],[20211024,223.3],[20211025,223.12],[20211026,223.34],[20211027,223.42],[20211028,223.5],[20211029,223.33],[20211030,223.33],[20211031,223.33],[20211101,223.33],[20211102,223.27],[20211103,223.26],[20211104,223.52],[20211105,223.82],[20211106,223.82],[20211107,223.82],[20211108,224.1],[20211109,224.17],[20211110,224.05],[20211111,223.92],[20211112,223.77],[20211113,223.77],[20211114,223.77],[20211115,223.8],[20211116,223.86],[20211117,223.84],[20211118,223.85],[20211119,223.77],[20211120,223.77],[20211121,223.77],[20211122,223.65],[20211123,223.4],[20211124,223.18],[20211125,222.99],[20211126,221.81],[20211127,221.81],[20211128,221.81],[20211129,221.7],[20211130,221.45],[20211201,221.86],[20211202,221.9],[20211203,222.09],[20211204,222.09],[20211205,222.09],[20211206,222.27],[20211207,222.83],[20211208,223.01],[20211209,222.99],[20211210,223.06],[20211211,223.06],[20211212,223.06],[20211213,223.17],[20211214,223.02],[20211215,223.11],[20211216,223.25],[20211217,223.15],[20211218,223.15],[20211219,223.15],[20211220,223.01],[20211221,223.1],[20211222,223.27],[20211223,223.48],[20211224,223.47],[20211225,223.47],[20211226,223.47],[20211227,223.46],[20211228,223.57],[20211229,223.66],[20211230,223.73],[20211231,223.71],[20220101,223.71],[20220102,223.71],[20220103,223.68],[20220104,224.05],[20220105,224.27],[20220106,224.05],[20220107,224],[20220108,224],[20220109,224],[20220110,223.79],[20220111,223.72],[20220112,223.87],[20220113,223.91],[20220114,223.62],[20220115,223.62],[20220116,223.62],[20220117,223.56],[20220118,223.11],[20220119,223.07],[20220120,223.03],[20220121,222.66],[20220122,222.66],[20220123,222.66],[20220124,221.95],[20220125,221.58],[20220126,222.01],[20220127,221.68],[20220128,220.97],[20220129,220.97],[20220130,220.97],[20220131,220.51],[20220201,220.57],[20220202,221.01],[20220203,220.52],[20220204,218.41],[20220205,218.41],[20220206,218.41],[20220207,217.12],[20220208,217.46],[20220209,218.19],[20220210,218.07],[20220211,217.52],[20220212,217.52],[20220213,217.52],[20220214,216.66],[20220215,216.84],[20220216,217.13],[20220217,217.17],[20220218,217.03],[20220219,217.03],[20220220,217.03],[20220221,216.67],[20220222,216],[20220223,216.23],[20220224,214.5],[20220225,215.34],[20220226,215.34],[20220227,215.34],[20220228,214.93],[20220301,215.03],[20220302,214.82],[20220303,214.74],[20220304,214.16],[20220305,214.16],[20220306,214.16],[20220307,212.42],[20220308,211.81],[20220309,212.36],[20220310,212.46],[20220311,212.68],[20220312,212.68],[20220313,212.68],[20220314,212.66],[20220315,212.02],[20220316,212.83],[20220317,213.68],[20220318,214.19],[20220319,214.19],[20220320,214.19],[20220321,214.78],[20220322,214.93],[20220323,214.99],[20220324,215.09],[20220325,214.94],[20220326,214.94],[20220327,214.94],[20220328,214.91],[20220329,215.37],[20220330,215.59],[20220331,215.65],[20220401,215.82],[20220402,215.82],[20220403,215.82],[20220404,216.1],[20220405,216.29],[20220406,215.7],[20220407,215.29],[20220408,215.18],[20220409,215.18],[20220410,215.18],[20220411,214.8],[20220412,214.25],[20220413,213.84],[20220414,213.8],[20220415,213.95],[20220416,213.95],[20220417,213.95],[20220418,213.95],[20220419,213.68],[20220420,213.72],[20220421,213.72],[20220422,213.51],[20220423,213.51],[20220424,213.51],[20220425,212.6],[20220426,212.2],[20220427,211.19],[20220428,210.9],[20220429,210.5],[20220430,210.5],[20220501,210.5],[20220502,210.19],[20220503,209.67],[20220504,209.05],[20220505,208.76],[20220506,207.08],[20220507,207.08],[20220508,207.08],[20220509,206.4],[20220510,205.48],[20220511,206.57],[20220512,206.42],[20220513,206.84],[20220514,206.84],[20220515,206.84],[20220516,206.97],[20220517,207.55],[20220518,207.4],[20220519,206.1],[20220520,206.07],[20220521,206.07],[20220522,206.07],[20220523,206.18],[20220524,205.76],[20220525,205.72],[20220526,205.92],[20220527,207.04],[20220528,207.04],[20220529,207.04],[20220530,207.53],[20220531,207.49],[20220601,207.47],[20220602,207.49],[20220603,207.54],[20220604,207.54],[20220605,207.54],[20220606,207.53],[20220607,207.25],[20220608,207.05],[20220609,206.18],[20220610,204.83],[20220611,204.83],[20220612,204.83],[20220613,202],[20220614,200.37],[20220615,200.41],[20220616,199.19],[20220617,198.81],[20220618,198.81],[20220619,198.81],[20220620,198.7],[20220621,198.95],[20220622,198.47],[20220623,198.27],[20220624,197.79],[20220625,197.79],[20220626,197.79],[20220627,197.7],[20220628,197.26],[20220629,196.01],[20220630,194.47],[20220701,194.3],[20220702,194.3],[20220703,194.3],[20220704,194.46],[20220705,194.38],[20220706,194.25],[20220707,194.85],[20220708,195.87],[20220709,195.87],[20220710,195.87],[20220711,196.32],[20220712,196.49],[20220713,196.66],[20220714,196.27],[20220715,196.22],[20220716,196.22],[20220717,196.22],[20220718,196.71],[20220719,197.35],[20220720,199.25],[20220721,199.59],[20220722,200.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.000,03€ |
| 2019 | 1.050,83€ |
| 2020 | 1.021,62€ |
| 2021 | 1.123,79€ |
| 2022 | 982,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,62% |
| 3 M | -8,56% |
| 6 M | -12,62% |
| lfd. Jahr | -12,52% |
| 1 Jahr | -12,55% |
| 3 Jahre | -6,48% |
| 5 Jahre | -1,98% |
| 10 Jahre | 34,85% |
| Entwicklung p.a. | 4,41% |
| Wertentwicklung seit Auflage | 171,49% |
Anlageziel ist ein moderates Kapitalwachstum. Der Fonds investiert mindestens 51% des Fondsvermögens in auf Euro lautende High-Yield-Anleihen. Das sind Anleihen, deren Rating unterhalb von Investmentgrade (Baa3/Moodys, BBB-/Standard & Poors oder BBB-/Fitch) liegt oder Anleihen, die über kein Rating verfügen. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u.a. Staaten, supranationale Emittenten und/oder Unternehmen sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 0.003 | -0.030900 |
| 07.2018 - 07.2019 | 5.0799 | 4.078900 |
| 07.2019 - 07.2020 | -2.7797 | -2.896900 |
| 07.2020 - 07.2021 | 10.0007 | 9.325200 |
| 07.2021 - 07.2022 | -12.5518 | -13.036900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,01% | 10,41% | 8,33% | 6,74% |
| Sharpe Ratio | -1,82 | 0,07 | 0,12 | 0,60 |
| Tracking Error | 1,11% | 1,44% | 1,22% | 1,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 1,08 | 1,08 | 1,09 |
| Treynor Ratio | -7,59 | 0,66 | 0,96 | 3,73 |
Die 10 größten Wertpapierbestände (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 07. 2022)
| Europa | 100,00% |
Branchenverteilung (06. 07. 2022)
| Telekommunikationsdienstleister | 20,66% |
| Konsumgüter zyklisch | 19,79% |
| Konsumgüter nicht-zyklisch | 17,64% |
| Divers | 17,25% |
| Industrie / Investitionsgüter | 13,44% |
| Finanzen | 10,89% |
| Kasse | 0,33% |
Assetverteilung (06. 07. 2022)
| Renten | 99,67% |
| Geldmarkt/Kasse | 0,33% |
Währungsverteilung (06. 07. 2022)
| Divers | 99,67% |
| Kasse | 0,33% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 834KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 218KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 393KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 712KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,07% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Hartwährungen (Europa) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Hartwährungen (Europa) |
| Fondsmanager: | Herr Andreas Riegler |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.05.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 465,93 Mio. EUR |