Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921291
ISIN: AT0000796529
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Aktueller Preis (09. 07. 2025)
85,23 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000796529","name":"Raiffeisen-Europa-HighYield (R) (A)","currency":"EUR"},"ts":[[20200710,282.96],[20200713,282.78],[20200714,282.78],[20200715,282.85],[20200716,283.57],[20200717,283.93],[20200720,284.25],[20200721,284.86],[20200722,285.94],[20200723,286.2],[20200724,286.99],[20200727,286.92],[20200728,286.99],[20200729,286.88],[20200730,286.81],[20200731,286.3],[20200803,286.27],[20200804,286.45],[20200805,286.88],[20200806,287.53],[20200807,287.99],[20200810,288.17],[20200811,288.61],[20200812,289.11],[20200813,289.58],[20200814,289.87],[20200817,289.54],[20200818,289.58],[20200819,289.36],[20200820,289.58],[20200821,289.65],[20200824,289.79],[20200825,290.01],[20200826,290.23],[20200827,290.19],[20200828,290.26],[20200831,290.41],[20200901,290.41],[20200902,290.51],[20200903,290.98],[20200904,291.34],[20200907,291.2],[20200908,291.23],[20200909,291.09],[20200910,291.02],[20200911,291.31],[20200914,291.23],[20200915,291.31],[20200916,291.45],[20200917,291.7],[20200918,291.67],[20200921,291.7],[20200922,290.41],[20200923,289.58],[20200924,289.76],[20200925,288.39],[20200928,287.42],[20200929,287.85],[20200930,288.25],[20201001,288.53],[20201002,289.29],[20201005,289.58],[20201006,290.3],[20201007,290.91],[20201008,291.16],[20201009,291.59],[20201012,291.77],[20201013,292.1],[20201014,292.24],[20201015,292.1],[20201016,291.2],[20201019,291.52],[20201020,291.88],[20201021,291.92],[20201022,292.13],[20201023,292.13],[20201027,292.06],[20201028,291.92],[20201029,290.44],[20201030,290.01],[20201102,289.65],[20201103,289.87],[20201104,291.05],[20201105,291.81],[20201106,293.86],[20201109,293.9],[20201110,296.24],[20201111,296.38],[20201112,296.56],[20201113,296.56],[20201116,296.63],[20201117,297.46],[20201118,297.71],[20201119,298.14],[20201120,298.22],[20201123,298.54],[20201124,299.04],[20201125,299.91],[20201126,300.2],[20201127,300.38],[20201130,300.52],[20201201,300.66],[20201202,301.13],[20201203,301.46],[20201204,301.89],[20201207,302.39],[20201209,302.61],[20201210,302.82],[20201211,302.71],[20201214,302.46],[20201215,302.61],[20201216,302.53],[20201217,302.57],[20201218,302.79],[20201221,302.89],[20201222,302.35],[20201223,302.46],[20201228,302.61],[20201229,302.61],[20201230,302.79],[20201231,302.86],[20210104,302.93],[20210105,303.43],[20210107,303.76],[20210108,304.08],[20210111,304.44],[20210112,304.33],[20210113,303.9],[20210114,303.97],[20210115,304.08],[20210118,304.08],[20210119,303.94],[20210120,304.15],[20210121,304.73],[20210122,305.13],[20210125,305.09],[20210126,304.87],[20210127,304.62],[20210128,304.26],[20210129,303.83],[20210201,304.12],[20210202,304.55],[20210203,305.05],[20210204,305.67],[20210205,305.77],[20210208,306.17],[20210209,306.21],[20210210,306.21],[20210211,306.35],[20210212,306.49],[20210215,306.49],[20210216,306.6],[20210217,306.71],[20210218,306.67],[20210219,306.6],[20210222,306.71],[20210223,306.6],[20210224,306.49],[20210225,306.46],[20210226,306.03],[20210301,305.23],[20210302,305.77],[20210303,306.03],[20210304,306.03],[20210305,305.85],[20210308,305.45],[20210309,305.23],[20210310,305.31],[20210311,305.49],[20210312,306.28],[20210315,306.24],[20210316,306.35],[20210317,306.49],[20210318,306.31],[20210319,306.06],[20210322,305.95],[20210323,305.99],[20210324,306.21],[20210325,306.39],[20210326,306.53],[20210329,306.64],[20210330,306.67],[20210331,306.64],[20210401,306.89],[20210402,307.47],[20210406,307.54],[20210407,307.93],[20210408,308.08],[20210409,308.33],[20210412,308.37],[20210413,308.4],[20210414,308.26],[20210415,308.26],[20210416,308.51],[20210419,308.66],[20210420,308.59],[20210421,308.11],[20210422,308.04],[20210423,308.18],[20210426,308.22],[20210427,308.26],[20210428,308.26],[20210429,308.26],[20210430,308.33],[20210503,308.44],[20210504,308.48],[20210505,308.55],[20210506,308.51],[20210507,308.33],[20210510,308.33],[20210511,308.44],[20210512,308.04],[20210514,307.6],[20210517,307.89],[20210518,307.96],[20210519,308.04],[20210520,307.78],[20210521,307.78],[20210525,308.04],[20210526,308.29],[20210527,308.48],[20210528,308.55],[20210531,308.81],[20210601,308.85],[20210602,309.29],[20210604,309.65],[20210607,309.8],[20210608,309.95],[20210609,310.13],[20210610,310.39],[20210611,310.57],[20210614,310.83],[20210615,311.01],[20210616,311.01],[20210617,310.9],[20210618,310.57],[20210621,310.57],[20210622,310.32],[20210623,310.32],[20210624,310.39],[20210625,310.39],[20210628,310.39],[20210629,310.46],[20210630,310.43],[20210701,310.39],[20210702,310.35],[20210705,310.5],[20210706,310.46],[20210707,310.61],[20210708,310.72],[20210709,310.61],[20210712,310.68],[20210713,310.76],[20210714,310.79],[20210715,310.87],[20210716,310.9],[20210719,311.01],[20210720,310.76],[20210721,310.57],[20210722,310.68],[20210723,310.83],[20210726,310.98],[20210727,311.05],[20210728,311.05],[20210729,311.09],[20210730,311.31],[20210802,311.34],[20210803,311.56],[20210804,311.67],[20210805,311.93],[20210806,312.08],[20210809,312.08],[20210810,312.08],[20210811,312.08],[20210812,312.04],[20210813,312.01],[20210816,312.08],[20210817,312.04],[20210818,311.97],[20210819,312.04],[20210820,311.82],[20210823,311.86],[20210824,311.86],[20210825,311.9],[20210826,311.86],[20210827,311.78],[20210830,311.86],[20210831,311.82],[20210901,311.97],[20210902,312.04],[20210903,312.19],[20210906,312.26],[20210907,312.26],[20210908,312.26],[20210909,312.19],[20210910,312.3],[20210913,312.37],[20210914,312.48],[20210915,312.67],[20210916,312.85],[20210917,313],[20210920,312.96],[20210921,312.52],[20210922,312.56],[20210923,312.63],[20210924,312.48],[20210927,312.23],[20210928,312.04],[20210929,311.42],[20210930,311.34],[20211001,311.12],[20211004,310.87],[20211005,310.79],[20211006,310.35],[20211007,309.43],[20211008,309.69],[20211011,309.62],[20211012,308.85],[20211013,308.11],[20211014,308.33],[20211015,309.18],[20211018,309.58],[20211019,309.36],[20211020,309.43],[20211021,309.43],[20211022,309.21],[20211025,309.18],[20211027,309.36],[20211028,309.69],[20211029,309.73],[20211102,309.54],[20211103,309.62],[20211104,309.62],[20211105,310.09],[20211108,310.65],[20211109,310.87],[20211110,310.9],[20211111,310.83],[20211112,310.61],[20211115,310.54],[20211116,310.43],[20211117,310.43],[20211118,310.35],[20211119,310.5],[20211122,310.57],[20211123,310.39],[20211124,309.95],[20211125,309.62],[20211126,309.47],[20211129,308],[20211130,308.04],[20211201,307.85],[20211202,308.4],[20211203,308.62],[20211206,308.99],[20211207,309.14],[20211209,309.87],[20211210,309.98],[20211213,309.98],[20211214,310.06],[20211215,310.09],[20211216,310.09],[20211217,310.2],[20211220,310.28],[20211221,310.02],[20211222,310.06],[20211223,310.13],[20211227,310.28],[20211228,310.24],[20211229,310.28],[20211230,310.28],[20211231,310.35],[20220103,310.39],[20220104,310.28],[20220105,310.72],[20220107,310.68],[20220110,310.68],[20220111,310.35],[20220112,310.28],[20220113,310.43],[20220114,310.46],[20220117,310.13],[20220118,309.84],[20220119,309.29],[20220120,309.14],[20220121,309.25],[20220124,308.92],[20220125,307.96],[20220126,307.49],[20220127,307.96],[20220128,307.41],[20220131,306.42],[20220201,305.5],[20220202,305.69],[20220203,306.13],[20220204,304.69],[20220207,302.12],[20220208,299.99],[20220209,300.58],[20220210,301.75],[20220211,301.46],[20220214,300.69],[20220215,299.33],[20220216,299.92],[20220217,300.54],[20220218,300.54],[20220221,300.36],[20220222,299.81],[20220223,298.78],[20220224,299.03],[20220225,296.46],[20220228,297.78],[20220301,296.9],[20220302,296.65],[20220303,296.35],[20220304,296.09],[20220307,294.85],[20220308,291.98],[20220309,291.35],[20220310,292.42],[20220311,292.42],[20220314,292.46],[20220315,292.09],[20220316,291.06],[20220317,292.31],[20220318,293.85],[20220321,294.59],[20220322,295.25],[20220323,295.14],[20220324,295.29],[20220325,294.96],[20220328,294.88],[20220329,294.92],[20220330,295.84],[20220331,296.13],[20220401,296.35],[20220404,296.65],[20220405,296.98],[20220406,296.9],[20220407,295.91],[20220408,295.47],[20220411,295.21],[20220412,294.51],[20220413,293.49],[20220414,292.86],[20220415,292.79],[20220419,292.9],[20220420,292.22],[20220421,292.22],[20220422,292.37],[20220425,292.07],[20220426,290.91],[20220427,290.42],[20220428,288.69],[20220429,288.31],[20220502,287.53],[20220503,286.96],[20220504,286.25],[20220505,285.05],[20220506,284.78],[20220509,282.12],[20220510,279.79],[20220511,280.91],[20220512,282.6],[20220513,282.57],[20220516,283.13],[20220517,283.39],[20220518,284.18],[20220519,283.84],[20220520,282.34],[20220523,282.64],[20220524,282.64],[20220525,282.23],[20220527,283.02],[20220530,284.03],[20220531,284.71],[20220601,284.59],[20220602,284.59],[20220603,284.48],[20220607,284.63],[20220608,284.37],[20220609,284.18],[20220610,282.6],[20220613,280.39],[20220614,276.03],[20220615,273.92],[20220617,272.08],[20220620,271.86],[20220621,271.48],[20220622,271.86],[20220623,271.37],[20220624,270.84],[20220627,270.58],[20220628,270.43],[20220629,269.45],[20220630,267.88],[20220701,265.51],[20220704,265.73],[20220705,265.77],[20220706,265.66],[20220707,265.47],[20220708,266.22],[20220711,267.58],[20220712,268.33],[20220713,268.63],[20220714,268.66],[20220715,268.1],[20220718,268.18],[20220719,268.74],[20220720,269.87],[20220721,272.57],[20220722,272.95],[20220725,274.49],[20220726,276.18],[20220727,275.8],[20220728,275.95],[20220729,277.08],[20220801,278.4],[20220802,279.26],[20220803,279.03],[20220804,279.6],[20220805,280.54],[20220808,280.72],[20220809,281.14],[20220810,281.25],[20220811,281.18],[20220812,281.96],[20220816,282.98],[20220817,282.83],[20220818,281.59],[20220819,280.65],[20220822,279.71],[20220823,277.76],[20220824,277.01],[20220825,277.12],[20220826,277.79],[20220829,277.72],[20220830,277.46],[20220831,276.03],[20220901,274.53],[20220902,272.57],[20220905,273.17],[20220906,271.75],[20220907,272.31],[20220908,272.61],[20220909,273.47],[20220912,274.3],[20220913,275.47],[20220914,274.68],[20220915,273.51],[20220916,273.36],[20220919,271.93],[20220920,271.78],[20220921,270.99],[20220922,270.24],[20220923,269.53],[20220926,268.29],[20220927,266.15],[20220928,266],[20220929,263.78],[20220930,262.47],[20221003,262.92],[20221004,263.1],[20221005,266.19],[20221006,265.96],[20221007,265.55],[20221010,264.38],[20221011,263.18],[20221012,261.75],[20221013,261.3],[20221014,260.66],[20221017,261.41],[20221018,261.98],[20221019,263.03],[20221020,262.8],[20221021,262.24],[20221024,261.56],[20221025,262.43],[20221027,264.87],[20221028,266.19],[20221031,266.75],[20221102,268.97],[20221103,268.63],[20221104,267.31],[20221107,268.21],[20221108,269.15],[20221109,269.83],[20221110,269.83],[20221111,271.9],[20221114,274.49],[20221115,274.68],[20221116,274.83],[20221117,274.38],[20221118,273.92],[20221121,274.3],[20221122,274.6],[20221123,275.31],[20221124,276.44],[20221125,277.68],[20221128,277.79],[20221129,277.72],[20221130,277.49],[20221201,277.42],[20221202,278.58],[20221205,278.66],[20221206,278.88],[20221207,278.7],[20221209,277.83],[20221212,277.61],[20221213,277.49],[20221214,278.51],[20221215,278.73],[20221216,278.21],[20221219,276.37],[20221220,275.99],[20221221,274.9],[20221222,274.9],[20221223,275.16],[20221227,275.13],[20221228,275.28],[20221229,275.09],[20221230,275.13],[20230102,275.16],[20230103,275.24],[20230104,276.37],[20230105,277.68],[20230109,278.43],[20230110,279.56],[20230111,279.3],[20230112,280.05],[20230113,281.18],[20230116,282.12],[20230117,282.42],[20230118,282.68],[20230119,283.62],[20230120,282.94],[20230123,282.72],[20230124,282.72],[20230125,282.9],[20230126,283.09],[20230127,283.39],[20230130,283.62],[20230131,283.2],[20230201,283.32],[20230202,283.81],[20230203,286.55],[20230206,286.92],[20230207,286.59],[20230208,286.47],[20230209,286.51],[20230210,286.89],[20230213,286.14],[20230214,285.72],[20230215,285.5],[20230216,285.27],[20230217,285.35],[20230220,284.9],[20230221,284.74],[20230222,283.51],[20230223,282.75],[20230224,283.54],[20230227,283.24],[20230228,283.24],[20230301,282.6],[20230302,282.57],[20230303,281.96],[20230306,282.49],[20230307,283.39],[20230308,283.73],[20230309,283.51],[20230310,283.24],[20230313,282.19],[20230314,280.84],[20230315,280.91],[20230316,279.6],[20230317,279.37],[20230320,279.15],[20230321,277.19],[20230322,279.79],[20230323,280.31],[20230324,280.46],[20230327,279.64],[20230328,279.86],[20230329,280.12],[20230330,280.72],[20230331,281.81],[20230403,282.34],[20230404,282.9],[20230405,283.13],[20230406,282.64],[20230407,282.6],[20230411,282.72],[20230412,282.72],[20230413,282.98],[20230414,283.24],[20230417,283.43],[20230418,283.54],[20230419,283.81],[20230420,283.51],[20230421,283.32],[20230424,283.24],[20230425,283.05],[20230426,282.97],[20230427,282.36],[20230428,282.74],[20230502,283.43],[20230503,283.74],[20230504,283.7],[20230505,283.51],[20230508,283.62],[20230509,283.66],[20230510,283.74],[20230511,283.85],[20230512,284.12],[20230515,284.31],[20230516,284.31],[20230517,284.35],[20230519,284.69],[20230522,285.07],[20230523,285.3],[20230524,285.18],[20230525,284.5],[20230526,284.35],[20230530,284.5],[20230531,284.92],[20230601,285.07],[20230602,285.3],[20230605,285.83],[20230606,286.1],[20230607,286.48],[20230609,287.09],[20230612,287.4],[20230613,287.89],[20230614,288.08],[20230615,288.23],[20230616,287.74],[20230619,288.12],[20230620,288.04],[20230621,287.81],[20230622,287.36],[20230623,286.71],[20230626,286.79],[20230627,286.4],[20230628,286.21],[20230629,286.33],[20230630,286.21],[20230703,286.59],[20230704,286.98],[20230705,287.2],[20230706,287.01],[20230707,286.06],[20230710,285.95],[20230711,285.79],[20230712,286.06],[20230713,287.09],[20230714,288.04],[20230717,288.2],[20230718,287.85],[20230719,288.08],[20230720,288.42],[20230721,288.42],[20230724,288.58],[20230725,288.77],[20230726,288.81],[20230727,288.88],[20230728,289.49],[20230731,289.72],[20230801,290.03],[20230802,290.37],[20230803,290.03],[20230804,289.53],[20230807,289.57],[20230808,289.68],[20230809,289.84],[20230810,289.91],[20230811,290.03],[20230814,290.1],[20230816,289.8],[20230817,289.72],[20230818,289.07],[20230821,288.96],[20230822,288.84],[20230823,289.03],[20230824,289.34],[20230825,289.64],[20230828,289.64],[20230829,289.64],[20230830,290.22],[20230831,290.18],[20230901,290.48],[20230904,290.56],[20230905,290.75],[20230906,290.75],[20230907,290.6],[20230908,290.75],[20230911,290.9],[20230912,291.28],[20230913,291.4],[20230914,291.36],[20230915,291.89],[20230918,292.24],[20230919,292.12],[20230920,292.05],[20230921,292.16],[20230922,291.63],[20230925,291.51],[20230926,291.28],[20230927,290.75],[20230928,290.6],[20230929,289.91],[20231002,290.64],[20231003,290.56],[20231004,289.76],[20231005,288.77],[20231006,288.84],[20231009,288.65],[20231010,288.58],[20231011,289.42],[20231012,290.18],[20231013,290.48],[20231016,290.14],[20231017,289.84],[20231018,289.34],[20231019,288.77],[20231020,287.78],[20231023,287.47],[20231024,287.66],[20231025,288.92],[20231027,288.65],[20231030,288.84],[20231031,289.23],[20231102,290.6],[20231103,292.12],[20231106,292.62],[20231107,292.81],[20231108,292.77],[20231109,293.04],[20231110,293.3],[20231113,293.15],[20231114,293.27],[20231115,294.45],[20231116,295.13],[20231117,294.98],[20231120,295.17],[20231121,295.25],[20231122,295.33],[20231123,295.71],[20231124,296.05],[20231127,296.2],[20231128,296.43],[20231129,296.58],[20231130,297.69],[20231201,298.3],[20231204,299.06],[20231205,299.71],[20231206,300.24],[20231207,300.74],[20231211,300.89],[20231212,301.04],[20231213,301.31],[20231214,301.77],[20231215,304.32],[20231218,305.05],[20231219,305.05],[20231220,305.2],[20231221,305.62],[20231222,305.81],[20231227,306],[20231228,306.15],[20231229,306.23],[20240102,306.38],[20240103,306.5],[20240104,305.39],[20240105,305.09],[20240108,304.67],[20240109,304.9],[20240110,305.24],[20240111,306.19],[20240112,306.88],[20240115,307.11],[20240116,306.99],[20240117,306.65],[20240118,305.85],[20240119,306.19],[20240122,306.65],[20240123,307.22],[20240124,307.3],[20240125,307.64],[20240126,307.95],[20240129,308.48],[20240130,308.9],[20240131,308.82],[20240201,308.67],[20240202,308.48],[20240205,308.63],[20240206,308.17],[20240207,307.98],[20240208,307.83],[20240209,307.87],[20240212,308.1],[20240213,308.4],[20240214,308.1],[20240215,308.4],[20240216,308.75],[20240219,308.86],[20240220,308.94],[20240221,309.01],[20240222,308.97],[20240223,309.32],[20240226,309.85],[20240227,309.85],[20240228,309.62],[20240229,309.39],[20240301,309.2],[20240304,309.47],[20240305,309.66],[20240306,309.78],[20240307,309.93],[20240308,310.27],[20240311,310.88],[20240312,311],[20240313,311.26],[20240314,311.53],[20240315,311.19],[20240318,311.22],[20240319,311.34],[20240320,311.3],[20240321,310.69],[20240322,310.46],[20240325,310.23],[20240326,310.46],[20240327,310.54],[20240328,310.58],[20240329,310.65],[20240402,310.8],[20240403,310.65],[20240404,310.69],[20240405,311.15],[20240408,311.07],[20240409,311.07],[20240410,311.45],[20240411,311.38],[20240412,310.69],[20240415,310.84],[20240416,310.23],[20240417,309.03],[20240418,309.45],[20240419,309.68],[20240422,309.8],[20240423,310.19],[20240424,310.73],[20240425,310.53],[20240426,309.92],[20240429,310.23],[20240430,310.5],[20240502,310.38],[20240503,310.61],[20240506,311.19],[20240507,311.31],[20240508,312.15],[20240510,312.31],[20240513,312.43],[20240514,312.5],[20240515,312.39],[20240516,312.97],[20240517,313.24],[20240521,313.27],[20240522,313.43],[20240523,313.39],[20240524,313.31],[20240527,313.27],[20240528,313.39],[20240529,313.54],[20240531,313.12],[20240603,313.2],[20240604,313.62],[20240605,313.85],[20240606,314.01],[20240607,314.2],[20240610,314.05],[20240611,313.62],[20240612,313.51],[20240613,314.05],[20240614,314.01],[20240617,313.35],[20240618,313.08],[20240619,313.58],[20240620,313.74],[20240621,313.93],[20240624,314.05],[20240625,314.08],[20240626,314.28],[20240627,314.28],[20240628,314.2],[20240701,314.24],[20240702,314.59],[20240703,314.59],[20240704,315.01],[20240705,315.24],[20240708,315.59],[20240709,315.98],[20240710,315.94],[20240711,316.05],[20240712,316.44],[20240715,316.55],[20240716,316.67],[20240717,316.75],[20240718,316.75],[20240719,316.82],[20240722,316.86],[20240723,316.9],[20240724,317.21],[20240725,317.33],[20240726,317.29],[20240729,317.44],[20240730,317.71],[20240731,318.06],[20240801,318.48],[20240802,318.79],[20240805,318.14],[20240806,316.48],[20240807,317.1],[20240808,317.87],[20240809,317.98],[20240812,318.37],[20240813,318.68],[20240814,318.87],[20240816,319.41],[20240819,319.8],[20240820,319.99],[20240821,320.18],[20240822,320.26],[20240823,320.34],[20240826,320.61],[20240827,320.65],[20240828,320.8],[20240829,321.15],[20240830,321.34],[20240902,321.69],[20240903,321.65],[20240904,321.69],[20240905,321.38],[20240906,321.53],[20240909,321.8],[20240910,321.8],[20240911,321.77],[20240912,321.42],[20240913,321.69],[20240916,322.04],[20240917,322.38],[20240918,322.69],[20240919,322.81],[20240920,323.62],[20240923,323.69],[20240924,323.77],[20240925,324.08],[20240926,324.08],[20240927,324.31],[20240930,324.51],[20241001,324.58],[20241002,324.93],[20241003,324.93],[20241004,324.85],[20241007,324.89],[20241008,324.74],[20241009,324.62],[20241010,324.7],[20241011,324.74],[20241014,324.85],[20241015,325.16],[20241016,325.55],[20241017,325.66],[20241018,326.05],[20241021,326.36],[20241022,326.36],[20241023,326.13],[20241024,326.09],[20241025,326.28],[20241028,326.36],[20241029,326.55],[20241030,326.63],[20241031,326.51],[20241104,326.36],[20241105,326.36],[20241106,326.32],[20241107,326.78],[20241108,326.71],[20241111,327.01],[20241112,327.36],[20241113,327.36],[20241114,327.32],[20241115,327.52],[20241118,327.55],[20241119,327.48],[20241120,327.48],[20241121,327.44],[20241122,327.36],[20241125,327.63],[20241126,327.9],[20241127,327.98],[20241128,327.98],[20241129,328.13],[20241202,328.44],[20241203,328.71],[20241204,329.06],[20241205,329.56],[20241206,329.87],[20241209,330.33],[20241210,330.64],[20241211,330.87],[20241212,331.03],[20241213,330.95],[20241216,330.87],[20241217,330.83],[20241218,330.76],[20241219,330.76],[20241220,330.22],[20241223,330.26],[20241227,330.29],[20241230,330.26],[20241231,330.29],[20250102,330.41],[20250103,330.45],[20250107,330.22],[20250108,330.14],[20250109,329.48],[20250110,329.06],[20250113,328.6],[20250114,327.71],[20250115,327.98],[20250116,328.71],[20250117,329.06],[20250120,329.37],[20250121,329.52],[20250122,329.83],[20250123,330.06],[20250124,329.99],[20250127,330.1],[20250128,329.99],[20250129,330.18],[20250130,330.6],[20250131,331.03],[20250203,331.68],[20250204,331.34],[20250205,331.8],[20250206,332.49],[20250207,332.88],[20250210,333.07],[20250211,333.27],[20250212,333.11],[20250213,332.96],[20250214,333.54],[20250217,333.81],[20250218,333.73],[20250219,334],[20250220,333.58],[20250221,333.65],[20250224,334],[20250225,334.04],[20250226,334],[20250227,334.35],[20250228,334.42],[20250303,334.66],[20250304,334.66],[20250305,334.42],[20250306,333.3],[20250307,332.11],[20250310,332.22],[20250311,331.99],[20250312,331.3],[20250313,331.14],[20250314,330.53],[20250317,330.26],[20250318,330.6],[20250319,331.14],[20250320,331.45],[20250321,331.92],[20250324,331.92],[20250325,332.03],[20250326,331.99],[20250327,331.92],[20250328,331.45],[20250331,331.45],[20250401,330.64],[20250402,331.11],[20250403,331.07],[20250404,329.87],[20250407,327.4],[20250408,324.04],[20250409,325.86],[20250410,323.69],[20250411,326.51],[20250414,325.89],[20250415,326.86],[20250416,327.97],[20250417,328.57],[20250418,329.44],[20250422,329.56],[20250423,329.92],[20250424,331.63],[20250425,332.15],[20250428,332.63],[20250429,332.86],[20250430,332.71],[20250502,332.27],[20250505,332.27],[20250506,332.35],[20250507,332.47],[20250508,332.79],[20250509,333.18],[20250512,333.42],[20250513,334.18],[20250514,334.46],[20250515,334.34],[20250516,334.1],[20250519,334.38],[20250520,334.42],[20250521,334.61],[20250522,334.57],[20250523,334.34],[20250526,334.1],[20250527,334.38],[20250528,334.81],[20250530,335.61],[20250602,336.01],[20250603,336.09],[20250604,336.48],[20250605,336.88],[20250606,336.92],[20250610,337.44],[20250611,337.76],[20250612,337.96],[20250613,337.96],[20250616,337.52],[20250617,337.76],[20250618,337.68],[20250620,337.24],[20250623,337.52],[20250624,337.4],[20250625,337.96],[20250626,337.92],[20250627,337.76],[20250630,337.84],[20250701,337.96],[20250702,338.23],[20250703,338.31],[20250704,338.67],[20250707,338.87],[20250708,338.95],[20250709,338.95]]}
{"meta":{"id":"1508-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Hartwu00e4hrungen (Europa)","currency":"EUR"},"ts":[[20200710,201.12],[20200711,201.12],[20200712,201.12],[20200713,201.19],[20200714,201.09],[20200715,201.57],[20200716,201.73],[20200717,201.96],[20200718,201.96],[20200719,201.96],[20200720,202.33],[20200721,203.07],[20200722,203.26],[20200723,203.63],[20200724,203.66],[20200725,203.66],[20200726,203.66],[20200727,203.58],[20200728,203.53],[20200729,203.63],[20200730,203.33],[20200731,203.31],[20200801,203.31],[20200802,203.31],[20200803,203.32],[20200804,203.61],[20200805,203.98],[20200806,204.34],[20200807,204.53],[20200808,204.53],[20200809,204.53],[20200810,204.72],[20200811,205.16],[20200812,205.44],[20200813,205.68],[20200814,205.58],[20200815,205.58],[20200816,205.58],[20200817,205.39],[20200818,205.38],[20200819,205.46],[20200820,205.48],[20200821,205.61],[20200822,205.61],[20200823,205.61],[20200824,205.73],[20200825,205.98],[20200826,206.05],[20200827,206.15],[20200828,206.32],[20200829,206.32],[20200830,206.32],[20200831,206.3],[20200901,206.48],[20200902,206.93],[20200903,207.08],[20200904,206.91],[20200905,206.91],[20200906,206.91],[20200907,206.91],[20200908,206.79],[20200909,206.61],[20200910,206.76],[20200911,206.54],[20200912,206.54],[20200913,206.54],[20200914,206.56],[20200915,206.68],[20200916,206.97],[20200917,206.74],[20200918,206.81],[20200919,206.81],[20200920,206.81],[20200921,206.04],[20200922,205.28],[20200923,205.33],[20200924,204.44],[20200925,203.73],[20200926,203.73],[20200927,203.73],[20200928,204.1],[20200929,204.34],[20200930,204.41],[20201001,205.15],[20201002,205.2],[20201003,205.2],[20201004,205.2],[20201005,205.62],[20201006,205.91],[20201007,206.01],[20201008,206.34],[20201009,206.5],[20201010,206.5],[20201011,206.5],[20201012,206.84],[20201013,206.99],[20201014,206.87],[20201015,206.26],[20201016,206.3],[20201017,206.3],[20201018,206.3],[20201019,206.59],[20201020,206.58],[20201021,206.8],[20201022,206.9],[20201023,207],[20201024,207],[20201025,207],[20201026,206.88],[20201027,206.83],[20201028,205.84],[20201029,205.21],[20201030,205.07],[20201031,205.06],[20201101,205.06],[20201102,205.19],[20201103,206],[20201104,206.52],[20201105,207.75],[20201106,207.97],[20201107,207.97],[20201108,207.97],[20201109,209.62],[20201110,210.18],[20201111,210.35],[20201112,210.25],[20201113,210.24],[20201114,210.24],[20201115,210.24],[20201116,210.79],[20201117,211.05],[20201118,211.4],[20201119,211.42],[20201120,211.62],[20201121,211.62],[20201122,211.62],[20201123,212.07],[20201124,212.68],[20201125,213.11],[20201126,213.22],[20201127,213.31],[20201128,213.31],[20201129,213.31],[20201130,213.29],[20201201,213.58],[20201202,213.58],[20201203,213.83],[20201204,214.21],[20201205,214.21],[20201206,214.21],[20201207,214.36],[20201208,214.33],[20201209,214.61],[20201210,214.39],[20201211,214.03],[20201212,214.03],[20201213,214.03],[20201214,214.46],[20201215,214.36],[20201216,214.59],[20201217,214.84],[20201218,214.79],[20201219,214.79],[20201220,214.79],[20201221,214.32],[20201222,214.45],[20201223,214.48],[20201224,214.53],[20201225,214.53],[20201226,214.53],[20201227,214.53],[20201228,214.7],[20201229,214.7],[20201230,214.86],[20201231,214.86],[20210101,214.86],[20210102,214.86],[20210103,214.86],[20210104,215.31],[20210105,215.38],[20210106,215.46],[20210107,215.8],[20210108,216.05],[20210109,216.05],[20210110,216.05],[20210111,215.95],[20210112,215.74],[20210113,215.76],[20210114,215.94],[20210115,215.85],[20210116,215.85],[20210117,215.85],[20210118,215.7],[20210119,215.9],[20210120,216.27],[20210121,216.59],[20210122,216.43],[20210123,216.43],[20210124,216.43],[20210125,216.36],[20210126,216.15],[20210127,215.93],[20210128,215.47],[20210129,215.8],[20210130,215.8],[20210131,215.81],[20210201,216.13],[20210202,216.5],[20210203,216.9],[20210204,217.06],[20210205,217.33],[20210206,217.33],[20210207,217.33],[20210208,217.4],[20210209,217.39],[20210210,217.55],[20210211,217.64],[20210212,217.65],[20210213,217.65],[20210214,217.65],[20210215,217.85],[20210216,217.92],[20210217,217.94],[20210218,217.98],[20210219,218.04],[20210220,218.04],[20210221,218.04],[20210222,217.89],[20210223,217.88],[20210224,217.96],[20210225,217.83],[20210226,217],[20210227,217],[20210228,216.98],[20210301,217.23],[20210302,217.57],[20210303,217.61],[20210304,217.56],[20210305,217.18],[20210306,217.18],[20210307,217.18],[20210308,217.2],[20210309,217.3],[20210310,217.47],[20210311,217.89],[20210312,217.94],[20210313,217.94],[20210314,217.94],[20210315,218.02],[20210316,218.02],[20210317,217.98],[20210318,217.84],[20210319,217.57],[20210320,217.57],[20210321,217.57],[20210322,217.57],[20210323,217.7],[20210324,217.81],[20210325,217.9],[20210326,218.03],[20210327,218.03],[20210328,218.03],[20210329,218.11],[20210330,218.09],[20210331,218.31],[20210401,218.55],[20210402,218.56],[20210403,218.56],[20210404,218.56],[20210405,218.57],[20210406,218.96],[20210407,219.01],[20210408,219.12],[20210409,219.17],[20210410,219.17],[20210411,219.17],[20210412,219.22],[20210413,219.08],[20210414,219.14],[20210415,219.3],[20210416,219.53],[20210417,219.53],[20210418,219.53],[20210419,219.63],[20210420,219.41],[20210421,219.21],[20210422,219.19],[20210423,219.11],[20210424,219.11],[20210425,219.11],[20210426,219.13],[20210427,219.29],[20210428,219.36],[20210429,219.46],[20210430,219.44],[20210501,219.44],[20210502,219.44],[20210503,219.39],[20210504,219.49],[20210505,219.56],[20210506,219.37],[20210507,219.41],[20210508,219.41],[20210509,219.41],[20210510,219.58],[20210511,219.41],[20210512,219.31],[20210513,219.2],[20210514,219.21],[20210515,219.21],[20210516,219.21],[20210517,219.24],[20210518,219.37],[20210519,219.13],[20210520,218.96],[20210521,219.22],[20210522,219.22],[20210523,219.22],[20210524,219.21],[20210525,219.33],[20210526,219.48],[20210527,219.58],[20210528,219.77],[20210529,219.77],[20210530,219.77],[20210531,219.79],[20210601,220.04],[20210602,220.27],[20210603,220.35],[20210604,220.5],[20210605,220.5],[20210606,220.5],[20210607,220.71],[20210608,220.77],[20210609,220.94],[20210610,220.94],[20210611,221.19],[20210612,221.19],[20210613,221.19],[20210614,221.32],[20210615,221.24],[20210616,221.16],[20210617,220.84],[20210618,220.79],[20210619,220.79],[20210620,220.79],[20210621,220.71],[20210622,220.68],[20210623,220.73],[20210624,220.81],[20210625,220.96],[20210626,220.96],[20210627,220.96],[20210628,220.94],[20210629,220.86],[20210630,220.85],[20210701,220.77],[20210702,220.84],[20210703,220.84],[20210704,220.84],[20210705,220.92],[20210706,220.97],[20210707,220.96],[20210708,220.69],[20210709,220.8],[20210710,220.8],[20210711,220.8],[20210712,220.88],[20210713,221],[20210714,221.02],[20210715,220.99],[20210716,221.05],[20210717,221.05],[20210718,221.05],[20210719,220.69],[20210720,220.43],[20210721,220.47],[20210722,220.84],[20210723,220.92],[20210724,220.92],[20210725,220.92],[20210726,221.03],[20210727,220.98],[20210728,221.06],[20210729,221.23],[20210730,221.29],[20210731,221.3],[20210801,221.3],[20210802,221.32],[20210803,221.49],[20210804,221.64],[20210805,221.78],[20210806,221.89],[20210807,221.89],[20210808,221.89],[20210809,221.84],[20210810,221.9],[20210811,221.83],[20210812,221.9],[20210813,221.87],[20210814,221.87],[20210815,221.87],[20210816,221.88],[20210817,221.8],[20210818,221.8],[20210819,221.52],[20210820,221.43],[20210821,221.43],[20210822,221.43],[20210823,221.59],[20210824,221.77],[20210825,221.78],[20210826,221.75],[20210827,221.78],[20210828,221.78],[20210829,221.78],[20210830,221.93],[20210831,222],[20210901,222.06],[20210902,222.08],[20210903,222.2],[20210904,222.2],[20210905,222.2],[20210906,222.26],[20210907,222.27],[20210908,222.26],[20210909,222.3],[20210910,222.46],[20210911,222.46],[20210912,222.46],[20210913,222.56],[20210914,222.62],[20210915,222.79],[20210916,222.97],[20210917,222.93],[20210918,222.93],[20210919,222.93],[20210920,222.48],[20210921,222.54],[20210922,222.59],[20210923,222.7],[20210924,222.47],[20210925,222.47],[20210926,222.47],[20210927,222.42],[20210928,221.99],[20210929,221.86],[20210930,221.77],[20211001,221.69],[20211002,221.69],[20211003,221.69],[20211004,221.74],[20211005,221.56],[20211006,220.98],[20211007,220.99],[20211008,221.13],[20211009,221.13],[20211010,221.13],[20211011,220.74],[20211012,220.34],[20211013,220.37],[20211014,220.99],[20211015,221.28],[20211016,221.28],[20211017,221.28],[20211018,221.18],[20211019,221.23],[20211020,221.21],[20211021,221.13],[20211022,221.11],[20211023,221.11],[20211024,221.11],[20211025,220.94],[20211026,221.12],[20211027,221.21],[20211028,221.3],[20211029,221.17],[20211030,221.17],[20211031,221.16],[20211101,221.15],[20211102,221.08],[20211103,221.06],[20211104,221.29],[20211105,221.56],[20211106,221.56],[20211107,221.56],[20211108,221.84],[20211109,221.92],[20211110,221.82],[20211111,221.7],[20211112,221.55],[20211113,221.55],[20211114,221.55],[20211115,221.58],[20211116,221.63],[20211117,221.62],[20211118,221.62],[20211119,221.55],[20211120,221.55],[20211121,221.55],[20211122,221.43],[20211123,221.2],[20211124,220.99],[20211125,220.82],[20211126,219.67],[20211127,219.67],[20211128,219.67],[20211129,219.54],[20211130,219.29],[20211201,219.67],[20211202,219.74],[20211203,219.92],[20211204,219.92],[20211205,219.92],[20211206,220.12],[20211207,220.65],[20211208,220.83],[20211209,220.81],[20211210,220.88],[20211211,220.88],[20211212,220.88],[20211213,220.98],[20211214,220.85],[20211215,220.92],[20211216,221.03],[20211217,220.97],[20211218,220.97],[20211219,220.97],[20211220,220.85],[20211221,220.91],[20211222,221.08],[20211223,221.27],[20211224,221.27],[20211225,221.27],[20211226,221.27],[20211227,221.27],[20211228,221.37],[20211229,221.47],[20211230,221.52],[20211231,221.5],[20220101,221.5],[20220102,221.5],[20220103,221.47],[20220104,221.85],[20220105,222.08],[20220106,221.89],[20220107,221.86],[20220108,221.86],[20220109,221.86],[20220110,221.67],[20220111,221.58],[20220112,221.7],[20220113,221.76],[20220114,221.49],[20220115,221.49],[20220116,221.49],[20220117,221.45],[20220118,221.01],[20220119,220.97],[20220120,220.92],[20220121,220.55],[20220122,220.55],[20220123,220.55],[20220124,219.85],[20220125,219.47],[20220126,219.87],[20220127,219.58],[20220128,218.88],[20220129,218.88],[20220130,218.88],[20220131,218.42],[20220201,218.46],[20220202,218.92],[20220203,218.49],[20220204,216.39],[20220205,216.39],[20220206,216.39],[20220207,215.08],[20220208,215.39],[20220209,216.1],[20220210,216.03],[20220211,215.5],[20220212,215.5],[20220213,215.5],[20220214,214.66],[20220215,214.8],[20220216,215.09],[20220217,215.16],[20220218,215.05],[20220219,215.05],[20220220,215.05],[20220221,214.72],[20220222,214.01],[20220223,214.27],[20220224,212.52],[20220225,213.25],[20220226,213.25],[20220227,213.25],[20220228,212.87],[20220301,212.98],[20220302,212.76],[20220303,212.72],[20220304,212.2],[20220305,212.2],[20220306,212.2],[20220307,210.47],[20220308,209.83],[20220309,210.27],[20220310,210.43],[20220311,210.64],[20220312,210.64],[20220313,210.64],[20220314,210.61],[20220315,209.94],[20220316,210.66],[20220317,211.47],[20220318,211.99],[20220319,211.99],[20220320,211.99],[20220321,212.67],[20220322,212.82],[20220323,212.92],[20220324,213.01],[20220325,212.85],[20220326,212.85],[20220327,212.85],[20220328,212.8],[20220329,213.22],[20220330,213.49],[20220331,213.56],[20220401,213.72],[20220402,213.72],[20220403,213.72],[20220404,214],[20220405,214.25],[20220406,213.72],[20220407,213.33],[20220408,213.23],[20220409,213.23],[20220410,213.23],[20220411,212.88],[20220412,212.28],[20220413,211.88],[20220414,211.81],[20220415,211.81],[20220416,211.81],[20220417,211.81],[20220418,211.81],[20220419,211.57],[20220420,211.58],[20220421,211.59],[20220422,211.43],[20220423,211.43],[20220424,211.43],[20220425,210.53],[20220426,210.15],[20220427,209.13],[20220428,208.83],[20220429,208.49],[20220430,208.47],[20220501,208.47],[20220502,208.16],[20220503,207.6],[20220504,207.01],[20220505,206.76],[20220506,205.03],[20220507,205.03],[20220508,205.03],[20220509,204.31],[20220510,203.39],[20220511,204.45],[20220512,204.31],[20220513,204.71],[20220514,204.71],[20220515,204.71],[20220516,204.88],[20220517,205.45],[20220518,205.38],[20220519,204.08],[20220520,204.06],[20220521,204.06],[20220522,204.06],[20220523,204.13],[20220524,203.72],[20220525,203.6],[20220526,203.82],[20220527,204.83],[20220528,204.83],[20220529,204.83],[20220530,205.31],[20220531,205.37],[20220601,205.36],[20220602,205.37],[20220603,205.42],[20220604,205.42],[20220605,205.42],[20220606,205.41],[20220607,205.15],[20220608,204.96],[20220609,204.15],[20220610,202.88],[20220611,202.88],[20220612,202.88],[20220613,200.12],[20220614,198.45],[20220615,198.4],[20220616,197.3],[20220617,196.84],[20220618,196.84],[20220619,196.84],[20220620,196.68],[20220621,196.87],[20220622,196.42],[20220623,196.19],[20220624,195.66],[20220625,195.66],[20220626,195.66],[20220627,195.55],[20220628,195.15],[20220629,193.9],[20220630,192.29],[20220701,192.09],[20220702,192.09],[20220703,192.09],[20220704,192.27],[20220705,192.24],[20220706,192.03],[20220707,192.61],[20220708,193.62],[20220709,193.62],[20220710,193.62],[20220711,194.14],[20220712,194.28],[20220713,194.5],[20220714,194.16],[20220715,194.04],[20220716,194.04],[20220717,194.04],[20220718,194.51],[20220719,195.04],[20220720,196.98],[20220721,197.32],[20220722,198.21],[20220723,198.21],[20220724,198.21],[20220725,199.29],[20220726,199.34],[20220727,199.36],[20220728,199.89],[20220729,200.59],[20220730,200.59],[20220731,200.61],[20220801,201.29],[20220802,201.47],[20220803,201.7],[20220804,202.25],[20220805,202.5],[20220806,202.5],[20220807,202.5],[20220808,202.81],[20220809,202.93],[20220810,202.87],[20220811,203.61],[20220812,203.88],[20220813,203.88],[20220814,203.88],[20220815,204.03],[20220816,204.2],[20220817,203.57],[20220818,202.93],[20220819,202.4],[20220820,202.4],[20220821,202.4],[20220822,201.36],[20220823,200.81],[20220824,200.87],[20220825,201.22],[20220826,201.29],[20220827,201.29],[20220828,201.29],[20220829,201.08],[20220830,200.17],[20220831,198.94],[20220901,197.49],[20220902,197.51],[20220903,197.51],[20220904,197.51],[20220905,197.02],[20220906,197.34],[20220907,197.4],[20220908,197.91],[20220909,198.42],[20220910,198.42],[20220911,198.42],[20220912,199.15],[20220913,199.1],[20220914,198.15],[20220915,197.95],[20220916,197.01],[20220917,197.01],[20220918,197.01],[20220919,196.85],[20220920,196.44],[20220921,195.79],[20220922,195.53],[20220923,194.59],[20220924,194.59],[20220925,194.59],[20220926,192.97],[20220927,192.65],[20220928,190.78],[20220929,190.2],[20220930,190.2],[20221001,190.2],[20221002,190.2],[20221003,190.24],[20221004,192.1],[20221005,192.42],[20221006,192.23],[20221007,191.78],[20221008,191.78],[20221009,191.78],[20221010,191.04],[20221011,190.01],[20221012,189.46],[20221013,189.24],[20221014,189.64],[20221015,189.64],[20221016,189.64],[20221017,190.05],[20221018,190.76],[20221019,190.73],[20221020,190.25],[20221021,189.62],[20221022,189.62],[20221023,189.62],[20221024,190.09],[20221025,190.66],[20221026,191.41],[20221027,192.19],[20221028,192.74],[20221029,192.74],[20221030,192.74],[20221031,193.48],[20221101,193.75],[20221102,194.19],[20221103,193.33],[20221104,193.8],[20221105,193.8],[20221106,193.8],[20221107,194.48],[20221108,194.8],[20221109,194.96],[20221110,195.72],[20221111,197.53],[20221112,197.53],[20221113,197.53],[20221114,198.05],[20221115,198.09],[20221116,197.96],[20221117,197.55],[20221118,197.63],[20221119,197.63],[20221120,197.63],[20221121,197.81],[20221122,198.28],[20221123,198.99],[20221124,199.97],[20221125,200.18],[20221126,200.18],[20221127,200.18],[20221128,199.9],[20221129,200.04],[20221130,199.88],[20221201,200.63],[20221202,200.71],[20221203,200.71],[20221204,200.71],[20221205,200.81],[20221206,200.55],[20221207,200.22],[20221208,200.17],[20221209,199.99],[20221210,199.99],[20221211,199.99],[20221212,200],[20221213,200.41],[20221214,200.79],[20221215,200.81],[20221216,199.44],[20221217,199.44],[20221218,199.44],[20221219,199.15],[20221220,198.6],[20221221,198.5],[20221222,198.69],[20221223,198.68],[20221224,198.68],[20221225,198.68],[20221226,198.69],[20221227,198.71],[20221228,198.73],[20221229,198.55],[20221230,198.61],[20221231,198.61],[20230101,198.61],[20230102,198.56],[20230103,199.1],[20230104,199.78],[20230105,199.94],[20230106,200],[20230107,200],[20230108,200],[20230109,200.98],[20230110,200.96],[20230111,201.19],[20230112,201.89],[20230113,202.62],[20230114,202.62],[20230115,202.62],[20230116,202.89],[20230117,202.88],[20230118,203.76],[20230119,203.45],[20230120,203.32],[20230121,203.32],[20230122,203.32],[20230123,203.33],[20230124,203.36],[20230125,203.49],[20230126,203.69],[20230127,203.82],[20230128,203.82],[20230129,203.82],[20230130,203.66],[20230131,203.55],[20230201,203.82],[20230202,205.03],[20230203,205.65],[20230204,205.65],[20230205,205.65],[20230206,205.45],[20230207,205.27],[20230208,205.44],[20230209,205.77],[20230210,205.38],[20230211,205.38],[20230212,205.38],[20230213,205.22],[20230214,205.19],[20230215,204.87],[20230216,204.91],[20230217,204.5],[20230218,204.5],[20230219,204.5],[20230220,204.69],[20230221,204.13],[20230222,203.49],[20230223,203.87],[20230224,203.94],[20230225,203.94],[20230226,203.94],[20230227,203.87],[20230228,203.58],[20230301,203.49],[20230302,202.96],[20230303,203.2],[20230304,203.2],[20230305,203.2],[20230306,203.74],[20230307,203.92],[20230308,203.71],[20230309,203.43],[20230310,202.82],[20230311,202.82],[20230312,202.82],[20230313,201.78],[20230314,201.81],[20230315,201.17],[20230316,200.71],[20230317,200.5],[20230318,200.5],[20230319,200.5],[20230320,198.92],[20230321,200.63],[20230322,201.16],[20230323,201.12],[20230324,200.65],[20230325,200.65],[20230326,200.65],[20230327,200.77],[20230328,200.92],[20230329,201.26],[20230330,201.95],[20230331,202.19],[20230401,202.19],[20230402,202.19],[20230403,202.59],[20230404,202.88],[20230405,202.32],[20230406,202.3],[20230407,202.3],[20230408,202.3],[20230409,202.3],[20230410,202.3],[20230411,202.32],[20230412,202.47],[20230413,202.62],[20230414,202.84],[20230415,202.84],[20230416,202.84],[20230417,203],[20230418,203.18],[20230419,203.03],[20230420,202.76],[20230421,202.63],[20230422,202.63],[20230423,202.63],[20230424,202.6],[20230425,202.43],[20230426,202.21],[20230427,202.3],[20230428,202.62],[20230429,202.62],[20230430,202.63],[20230501,202.63],[20230502,202.91],[20230503,202.86],[20230504,202.77],[20230505,202.95],[20230506,202.95],[20230507,202.95],[20230508,203.21],[20230509,203.21],[20230510,203.25],[20230511,203.42],[20230512,203.4],[20230513,203.4],[20230514,203.4],[20230515,203.49],[20230516,203.53],[20230517,203.47],[20230518,203.51],[20230519,203.82],[20230520,203.82],[20230521,203.82],[20230522,203.97],[20230523,203.88],[20230524,203.41],[20230525,203.25],[20230526,203.25],[20230527,203.25],[20230528,203.25],[20230529,203.26],[20230530,203.51],[20230531,203.51],[20230601,203.69],[20230602,204.09],[20230603,204.09],[20230604,204.09],[20230605,204.3],[20230606,204.59],[20230607,204.88],[20230608,204.96],[20230609,205.25],[20230610,205.25],[20230611,205.25],[20230612,205.62],[20230613,205.7],[20230614,205.91],[20230615,205.6],[20230616,205.65],[20230617,205.65],[20230618,205.65],[20230619,205.62],[20230620,205.25],[20230621,204.93],[20230622,204.58],[20230623,204.67],[20230624,204.67],[20230625,204.67],[20230626,204.49],[20230627,204.34],[20230628,204.3],[20230629,204.29],[20230630,204.4],[20230701,204.4],[20230702,204.4],[20230703,204.77],[20230704,204.97],[20230705,204.91],[20230706,204.54],[20230707,204.14],[20230708,204.14],[20230709,204.14],[20230710,204.11],[20230711,204.45],[20230712,205.05],[20230713,205.83],[20230714,206.04],[20230715,206.04],[20230716,206.04],[20230717,205.82],[20230718,205.85],[20230719,206.17],[20230720,206.27],[20230721,206.19],[20230722,206.19],[20230723,206.19],[20230724,206.44],[20230725,206.54],[20230726,206.53],[20230727,206.94],[20230728,207.08],[20230729,207.08],[20230730,207.08],[20230731,207.18],[20230801,207.32],[20230802,207.22],[20230803,206.77],[20230804,206.85],[20230805,206.85],[20230806,206.85],[20230807,206.98],[20230808,206.91],[20230809,207.12],[20230810,207.25],[20230811,207.05],[20230812,207.05],[20230813,207.05],[20230814,207.07],[20230815,207.03],[20230816,206.96],[20230817,206.59],[20230818,206.31],[20230819,206.31],[20230820,206.31],[20230821,206.39],[20230822,206.51],[20230823,206.63],[20230824,206.88],[20230825,206.91],[20230826,206.91],[20230827,206.91],[20230828,206.93],[20230829,207.18],[20230830,207.3],[20230831,207.42],[20230901,207.53],[20230902,207.53],[20230903,207.53],[20230904,207.62],[20230905,207.63],[20230906,207.67],[20230907,207.68],[20230908,207.85],[20230909,207.85],[20230910,207.85],[20230911,208.04],[20230912,208.11],[20230913,208.06],[20230914,208.29],[20230915,208.71],[20230916,208.71],[20230917,208.71],[20230918,208.5],[20230919,208.53],[20230920,208.65],[20230921,208.4],[20230922,208.39],[20230923,208.39],[20230924,208.39],[20230925,208.39],[20230926,208.14],[20230927,208.01],[20230928,207.81],[20230929,208.14],[20230930,208.14],[20231001,208.14],[20231002,208.16],[20231003,207.7],[20231004,207.02],[20231005,206.84],[20231006,206.68],[20231007,206.68],[20231008,206.68],[20231009,206.66],[20231010,207.16],[20231011,207.73],[20231012,208],[20231013,207.77],[20231014,207.77],[20231015,207.77],[20231016,207.58],[20231017,207.22],[20231018,206.87],[20231019,206.1],[20231020,205.84],[20231021,205.84],[20231022,205.84],[20231023,205.82],[20231024,206.49],[20231025,206.66],[20231026,206.38],[20231027,206.51],[20231028,206.51],[20231029,206.51],[20231030,206.8],[20231031,207.19],[20231101,207.35],[20231102,208.46],[20231103,208.91],[20231104,208.91],[20231105,208.91],[20231106,209.2],[20231107,209.13],[20231108,209.23],[20231109,209.37],[20231110,209.28],[20231111,209.28],[20231112,209.28],[20231113,209.38],[20231114,209.81],[20231115,210.75],[20231116,210.61],[20231117,210.69],[20231118,210.69],[20231119,210.69],[20231120,210.79],[20231121,211],[20231122,211.24],[20231123,211.37],[20231124,211.45],[20231125,211.45],[20231126,211.45],[20231127,211.73],[20231128,211.8],[20231129,212.55],[20231130,213.05],[20231201,213.47],[20231202,213.47],[20231203,213.47],[20231204,214.02],[20231205,214.21],[20231206,214.64],[20231207,214.81],[20231208,214.83],[20231209,214.83],[20231210,214.83],[20231211,214.92],[20231212,215.08],[20231213,215.41],[20231214,217.27],[20231215,217.73],[20231216,217.73],[20231217,217.73],[20231218,217.96],[20231219,218.03],[20231220,218.39],[20231221,218.55],[20231222,218.68],[20231223,218.68],[20231224,218.68],[20231225,218.68],[20231226,218.69],[20231227,218.87],[20231228,218.94],[20231229,218.97],[20231230,218.97],[20231231,218.97],[20240101,218.97],[20240102,219.05],[20240103,218.41],[20240104,218.22],[20240105,217.77],[20240106,217.77],[20240107,217.77],[20240108,217.89],[20240109,218.22],[20240110,218.93],[20240111,219.4],[20240112,219.56],[20240113,219.56],[20240114,219.56],[20240115,219.53],[20240116,219.22],[20240117,218.72],[20240118,218.81],[20240119,219.05],[20240120,219.05],[20240121,219.05],[20240122,219.46],[20240123,219.71],[20240124,219.81],[20240125,219.96],[20240126,220.38],[20240127,220.38],[20240128,220.38],[20240129,220.62],[20240130,220.64],[20240131,220.64],[20240201,220.38],[20240202,220.56],[20240203,220.56],[20240204,220.56],[20240205,220.2],[20240206,220.06],[20240207,220.14],[20240208,220.11],[20240209,220.23],[20240210,220.23],[20240211,220.23],[20240212,220.53],[20240213,220.44],[20240214,220.45],[20240215,220.65],[20240216,220.77],[20240217,220.77],[20240218,220.77],[20240219,220.89],[20240220,221.02],[20240221,221.02],[20240222,221.16],[20240223,221.45],[20240224,221.45],[20240225,221.45],[20240226,221.52],[20240227,221.31],[20240228,221.17],[20240229,221.01],[20240301,221.15],[20240302,221.15],[20240303,221.15],[20240304,221.3],[20240305,221.32],[20240306,221.34],[20240307,221.72],[20240308,222.18],[20240309,222.18],[20240310,222.18],[20240311,222.27],[20240312,222.38],[20240313,222.58],[20240314,222.56],[20240315,222.39],[20240316,222.39],[20240317,222.39],[20240318,222.35],[20240319,222.3],[20240320,222.16],[20240321,221.93],[20240322,221.62],[20240323,221.62],[20240324,221.62],[20240325,221.7],[20240326,221.61],[20240327,221.57],[20240328,221.6],[20240329,221.6],[20240330,221.6],[20240331,221.6],[20240401,221.6],[20240402,221.65],[20240403,221.52],[20240404,221.8],[20240405,221.79],[20240406,221.79],[20240407,221.79],[20240408,221.77],[20240409,221.99],[20240410,222.12],[20240411,221.61],[20240412,221.62],[20240413,221.62],[20240414,221.62],[20240415,221.39],[20240416,220.58],[20240417,220.69],[20240418,220.84],[20240419,220.83],[20240420,220.83],[20240421,220.83],[20240422,221.12],[20240423,221.47],[20240424,221.52],[20240425,221.17],[20240426,221.07],[20240427,221.07],[20240428,221.07],[20240429,221.35],[20240430,221.21],[20240501,221.16],[20240502,221.35],[20240503,221.75],[20240504,221.75],[20240505,221.75],[20240506,221.9],[20240507,222.22],[20240508,222.33],[20240509,222.33],[20240510,222.38],[20240511,222.38],[20240512,222.38],[20240513,222.52],[20240514,222.4],[20240515,222.76],[20240516,223.02],[20240517,222.99],[20240518,222.99],[20240519,222.99],[20240520,223.05],[20240521,223.27],[20240522,223.23],[20240523,223.28],[20240524,223.19],[20240525,223.19],[20240526,223.19],[20240527,223.35],[20240528,223.63],[20240529,223.39],[20240530,223.34],[20240531,223.44],[20240601,223.44],[20240602,223.44],[20240603,223.79],[20240604,223.95],[20240605,224.08],[20240606,224.2],[20240607,224.13],[20240608,224.13],[20240609,224.13],[20240610,224],[20240611,224.07],[20240612,224.26],[20240613,224.44],[20240614,224.15],[20240615,224.15],[20240616,224.15],[20240617,223.9],[20240618,224.17],[20240619,224.4],[20240620,224.49],[20240621,224.54],[20240622,224.54],[20240623,224.54],[20240624,224.48],[20240625,224.64],[20240626,224.56],[20240627,224.49],[20240628,224.49],[20240629,224.49],[20240630,224.49],[20240701,224.65],[20240702,224.59],[20240703,224.81],[20240704,224.99],[20240705,225.12],[20240706,225.12],[20240707,225.12],[20240708,225.39],[20240709,225.38],[20240710,225.36],[20240711,225.5],[20240712,225.58],[20240713,225.58],[20240714,225.58],[20240715,225.63],[20240716,225.67],[20240717,225.74],[20240718,225.75],[20240719,225.65],[20240720,225.65],[20240721,225.65],[20240722,225.68],[20240723,225.76],[20240724,225.9],[20240725,225.73],[20240726,225.85],[20240727,225.85],[20240728,225.85],[20240729,226.05],[20240730,226.32],[20240731,226.62],[20240801,226.97],[20240802,226.51],[20240803,226.51],[20240804,226.51],[20240805,225.53],[20240806,225.62],[20240807,226.27],[20240808,226.26],[20240809,226.49],[20240810,226.49],[20240811,226.49],[20240812,226.76],[20240813,226.93],[20240814,227.13],[20240815,227.21],[20240816,227.51],[20240817,227.51],[20240818,227.51],[20240819,227.75],[20240820,227.92],[20240821,228.06],[20240822,228.12],[20240823,228.24],[20240824,228.24],[20240825,228.24],[20240826,228.34],[20240827,228.52],[20240828,228.78],[20240829,228.96],[20240830,229.1],[20240831,229.1],[20240901,229.1],[20240902,229.1],[20240903,229.14],[20240904,228.93],[20240905,229],[20240906,229.18],[20240907,229.18],[20240908,229.18],[20240909,229.1],[20240910,229.17],[20240911,228.95],[20240912,229.04],[20240913,229.29],[20240914,229.29],[20240915,229.29],[20240916,229.63],[20240917,229.81],[20240918,229.89],[20240919,230.4],[20240920,230.36],[20240921,230.36],[20240922,230.36],[20240923,230.54],[20240924,230.86],[20240925,230.79],[20240926,230.85],[20240927,230.98],[20240928,230.98],[20240929,230.98],[20240930,230.98],[20241001,231.18],[20241002,231.25],[20241003,231.09],[20241004,231.09],[20241005,231.09],[20241006,231.09],[20241007,231.05],[20241008,230.93],[20241009,230.88],[20241010,230.93],[20241011,231.08],[20241012,231.08],[20241013,231.08],[20241014,231.23],[20241015,231.57],[20241016,231.62],[20241017,231.77],[20241018,232.07],[20241019,232.07],[20241020,232.07],[20241021,232.02],[20241022,231.85],[20241023,231.84],[20241024,231.94],[20241025,231.95],[20241026,231.95],[20241027,231.95],[20241028,232],[20241029,232.09],[20241030,232.01],[20241031,231.68],[20241101,231.67],[20241102,231.67],[20241103,231.67],[20241104,231.63],[20241105,231.57],[20241106,231.97],[20241107,232.06],[20241108,232.18],[20241109,232.18],[20241110,232.18],[20241111,232.44],[20241112,232.56],[20241113,232.35],[20241114,232.51],[20241115,232.54],[20241116,232.54],[20241117,232.54],[20241118,232.52],[20241119,232.56],[20241120,232.56],[20241121,232.61],[20241122,232.77],[20241123,232.77],[20241124,232.77],[20241125,233],[20241126,232.93],[20241127,232.95],[20241128,233.05],[20241129,233.25],[20241130,233.25],[20241201,233.25],[20241202,233.48],[20241203,233.63],[20241204,233.94],[20241205,234.18],[20241206,234.19],[20241207,234.19],[20241208,234.19],[20241209,234.55],[20241210,234.69],[20241211,234.82],[20241212,234.93],[20241213,234.77],[20241214,234.77],[20241215,234.77],[20241216,234.8],[20241217,234.73],[20241218,234.69],[20241219,234.41],[20241220,234.32],[20241221,234.32],[20241222,234.32],[20241223,234.36],[20241224,234.39],[20241225,234.39],[20241226,234.39],[20241227,234.33],[20241228,234.33],[20241229,234.33],[20241230,234.46],[20241231,234.47],[20250101,234.47],[20250102,234.66],[20250103,234.67],[20250104,234.67],[20250105,234.67],[20250106,234.65],[20250107,234.53],[20250108,234.25],[20250109,233.89],[20250110,233.64],[20250111,233.64],[20250112,233.64],[20250113,233.15],[20250114,233.23],[20250115,233.63],[20250116,234.01],[20250117,234.12],[20250118,234.12],[20250119,234.12],[20250120,234.21],[20250121,234.28],[20250122,234.6],[20250123,234.62],[20250124,234.63],[20250125,234.63],[20250126,234.63],[20250127,234.57],[20250128,234.73],[20250129,235.05],[20250130,235.22],[20250131,235.67],[20250201,235.67],[20250202,235.67],[20250203,235.67],[20250204,235.92],[20250205,236.3],[20250206,236.52],[20250207,236.67],[20250208,236.67],[20250209,236.67],[20250210,236.83],[20250211,236.91],[20250212,236.71],[20250213,237],[20250214,237.34],[20250215,237.34],[20250216,237.34],[20250217,237.41],[20250218,237.61],[20250219,237.55],[20250220,237.61],[20250221,237.74],[20250222,237.74],[20250223,237.74],[20250224,237.85],[20250225,237.83],[20250226,237.96],[20250227,238.04],[20250228,238.04],[20250301,238.04],[20250302,238.04],[20250303,238.19],[20250304,238.09],[20250305,237.59],[20250306,237.03],[20250307,236.87],[20250308,236.87],[20250309,236.87],[20250310,236.92],[20250311,236.56],[20250312,236.46],[20250313,236.17],[20250314,235.85],[20250315,235.85],[20250316,235.85],[20250317,236.11],[20250318,236.37],[20250319,236.53],[20250320,236.83],[20250321,236.94],[20250322,236.94],[20250323,236.94],[20250324,236.97],[20250325,237.13],[20250326,237.02],[20250327,236.84],[20250328,236.76],[20250329,236.76],[20250330,236.76],[20250331,236.21],[20250401,236.38],[20250402,236.51],[20250403,235.73],[20250404,234.1],[20250405,234.1],[20250406,234.1],[20250407,231.6],[20250408,232.18],[20250409,230.91],[20250410,232.7],[20250411,231.99],[20250412,231.99],[20250413,231.99],[20250414,232.51],[20250415,233.22],[20250416,233.49],[20250417,234.01],[20250418,234.03],[20250419,234.03],[20250420,234.03],[20250421,234.04],[20250422,234.54],[20250423,235.38],[20250424,235.91],[20250425,236.15],[20250426,236.15],[20250427,236.15],[20250428,236.37],[20250429,236.48],[20250430,236.17],[20250501,236.15],[20250502,236.29],[20250503,236.29],[20250504,236.29],[20250505,236.34],[20250506,236.55],[20250507,236.72],[20250508,237.02],[20250509,237.08],[20250510,237.08],[20250511,237.08],[20250512,237.69],[20250513,238.07],[20250514,238.11],[20250515,237.96],[20250516,238.08],[20250517,238.08],[20250518,238.08],[20250519,238.13],[20250520,238.37],[20250521,238.37],[20250522,238.27],[20250523,238.25],[20250524,238.25],[20250525,238.25],[20250526,238.31],[20250527,238.53],[20250528,238.69],[20250529,238.82],[20250530,239.18],[20250531,239.18],[20250601,239.18],[20250602,239.29],[20250603,239.53],[20250604,239.7],[20250605,239.8],[20250606,239.83],[20250607,239.83],[20250608,239.83],[20250609,239.89],[20250610,240.19],[20250611,240.16],[20250612,240.23],[20250613,240.02],[20250614,240.02],[20250615,240.02],[20250616,240.14],[20250617,240.22],[20250618,240.06],[20250619,239.9],[20250620,239.91],[20250621,239.91],[20250622,239.91],[20250623,239.94],[20250624,240.19],[20250625,240.17],[20250626,240.02],[20250627,239.98],[20250628,239.98],[20250629,239.98],[20250630,240.05],[20250701,240.12],[20250702,240.15],[20250703,240.24],[20250704,240.4],[20250705,240.4],[20250706,240.4],[20250707,240.62],[20250708,240.53],[20250709,240.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.098,29€ |
| 2022 | 941,01€ |
| 2023 | 1.013,99€ |
| 2024 | 1.120,03€ |
| 2025 | 1.201,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,60% |
| 3 M | 4,02% |
| 6 M | 2,87% |
| lfd. Jahr | 2,62% |
| 1 Jahr | 7,27% |
| 3 Jahre | 27,32% |
| 5 Jahre | 19,85% |
| 10 Jahre | 34,05% |
| Entwicklung p.a. | 4,77% |
| Wertentwicklung seit Auflage | 238,95% |
Anlageziel ist insbesondere moderates Kapitalwachstum. Der Fonds investiert überwiegend (mindestens 51% des Fondsvermögens) in auf Euro lautende High-Yield-Anleihen. Das sind Anleihen, deren Rating unterhalb von Investmentgrade (Baa3/Moodys, BBB-/Standard & Poors oder BBB-/Fitch) liegt oder Anleihen, die über kein Rating verfügen. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u. a. Staaten, supranationale Emittenten und/oder Unternehmen sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 9.8287 | 9.693300 |
| 07.2021 - 07.2022 | -14.3205 | -12.264000 |
| 07.2022 - 07.2023 | 7.7557 | 5.984300 |
| 07.2023 - 07.2024 | 10.4576 | 10.402300 |
| 07.2024 - 07.2025 | 7.2706 | 6.870700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,93% | 5,17% | 5,77% | 7,27% |
| Sharpe Ratio | 2,44 | 1,02 | 0,40 | 0,33 |
| Tracking Error | 0,90% | 1,06% | 1,04% | 1,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 1,01 | 0,98 | 1,05 |
| Treynor Ratio | 5,28 | 5,21 | 2,36 | 2,27 |
Die 10 größten Wertpapierbestände (09. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 07. 2025)
| Europa | 100,00% |
Branchenverteilung (09. 07. 2025)
| Divers | 18,63% |
| Konsumgüter nicht-zyklisch | 18,21% |
| Telekommunikationsdienstleister | 17,07% |
| Finanzen | 17,06% |
| Konsumgüter zyklisch | 16,33% |
| Industrie / Investitionsgüter | 12,14% |
| Kasse | 0,56% |
Assetverteilung (09. 07. 2025)
| Unternehmensanleihen | 99,44% |
| Geldmarkt/Kasse | 0,56% |
Währungsverteilung (09. 07. 2025)
| Divers | 99,44% |
| Kasse | 0,56% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1351KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 218KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 951KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 690KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Hartwährungen (Europa) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Hartwährungen (Europa) |
| Fondsmanager: | Herr Andreas Riegler |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.05.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 510,43 Mio. EUR |