Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B7Z4
ISIN: AT0000622022
Rentenfonds inflationsgeschützt, Euroland
Aktueller Preis (06. 09. 2024)
145,92 €
0,08 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000622022","name":"Raiffeisen-Inflationsschutz-Anleihen (R) (VT)","currency":"EUR"},"ts":[[20190909,138.46],[20190910,138.25],[20190911,138.03],[20190912,138.16],[20190913,138.58],[20190916,138.11],[20190917,138.47],[20190918,138.19],[20190919,138.24],[20190920,138.12],[20190923,137.97],[20190924,138.18],[20190925,138.26],[20190926,138.02],[20190927,138.06],[20190930,137.98],[20191001,137.85],[20191002,137.78],[20191003,137.6],[20191004,137.61],[20191007,137.73],[20191008,137.63],[20191009,137.8],[20191010,137.77],[20191011,137.47],[20191014,137.64],[20191015,137.67],[20191016,137.63],[20191017,137.74],[20191018,137.84],[20191021,137.73],[20191022,137.5],[20191023,137.6],[20191024,137.48],[20191025,137.67],[20191028,137.59],[20191029,137.48],[20191030,137.55],[20191031,137.5],[20191104,137.51],[20191105,137.62],[20191106,137.77],[20191107,137.77],[20191108,137.43],[20191111,137.23],[20191112,137.09],[20191113,137.21],[20191114,137.13],[20191115,137.04],[20191118,137.18],[20191119,137.27],[20191120,137.13],[20191121,137.17],[20191122,137.13],[20191125,137.22],[20191126,137.17],[20191127,137.18],[20191128,137.13],[20191129,137.09],[20191202,137.22],[20191203,136.89],[20191204,137.2],[20191205,137.2],[20191206,136.88],[20191209,137.04],[20191210,137.23],[20191211,137.28],[20191212,137.4],[20191213,137.3],[20191216,137.55],[20191217,137.42],[20191218,137.53],[20191219,137.42],[20191220,137.31],[20191223,137.35],[20191227,137.33],[20191230,137.45],[20191231,137.21],[20200102,137.29],[20200103,137.4],[20200107,137.79],[20200108,137.65],[20200109,137.52],[20200110,137.4],[20200113,137.52],[20200114,137.35],[20200115,137.45],[20200116,137.52],[20200117,137.37],[20200120,137.44],[20200121,137.47],[20200122,137.44],[20200123,137.4],[20200124,137.62],[20200127,137.6],[20200128,137.87],[20200129,137.87],[20200130,138.01],[20200131,138.07],[20200203,138.18],[20200204,138.07],[20200205,138.07],[20200206,138.1],[20200207,137.98],[20200210,137.98],[20200211,137.97],[20200212,137.77],[20200213,137.88],[20200214,138.02],[20200217,138.06],[20200218,138.09],[20200219,137.97],[20200220,138],[20200221,138.04],[20200224,137.99],[20200225,137.75],[20200226,137.66],[20200227,137.58],[20200228,137.2],[20200302,136.95],[20200303,136.72],[20200304,137.3],[20200305,137.3],[20200306,136.82],[20200309,135.98],[20200310,134.31],[20200311,134.03],[20200312,134.22],[20200313,132.13],[20200316,132.04],[20200317,129.95],[20200318,129.1],[20200319,128.03],[20200320,129.21],[20200323,129.9],[20200324,129.5],[20200325,129.2],[20200326,129.42],[20200327,131.26],[20200330,131.7],[20200331,131.62],[20200401,131.03],[20200402,130.68],[20200403,130.66],[20200406,130.86],[20200407,130.89],[20200408,130.59],[20200409,130.45],[20200410,130.99],[20200414,131.02],[20200415,130.85],[20200416,130.49],[20200417,130.48],[20200420,130.64],[20200421,130.16],[20200422,129.55],[20200423,129.38],[20200424,130.07],[20200427,130.38],[20200428,130.62],[20200429,130.81],[20200430,130.95],[20200504,131.73],[20200505,131.45],[20200506,131.3],[20200507,130.82],[20200508,130.99],[20200511,131.23],[20200512,131],[20200513,130.97],[20200514,131.06],[20200515,130.81],[20200518,130.74],[20200519,130.93],[20200520,131.39],[20200522,131.64],[20200525,131.64],[20200526,131.69],[20200527,131.77],[20200528,131.99],[20200529,132.31],[20200602,132.56],[20200603,132.65],[20200604,132.49],[20200605,133],[20200608,133.11],[20200609,133.33],[20200610,133.12],[20200612,132.94],[20200615,133.04],[20200616,133.04],[20200617,133.27],[20200618,133.24],[20200619,133.37],[20200622,133.52],[20200623,133.76],[20200624,133.87],[20200625,134.07],[20200626,133.93],[20200629,134.01],[20200630,134.06],[20200701,134.14],[20200702,133.82],[20200703,134.17],[20200706,134.09],[20200707,134.21],[20200708,134.1],[20200709,134.24],[20200710,134.13],[20200713,133.9],[20200714,133.81],[20200715,134.17],[20200716,134.32],[20200717,134.48],[20200720,134.45],[20200721,134.85],[20200722,135.04],[20200723,135.29],[20200724,135.32],[20200727,135.12],[20200728,135.37],[20200729,135.36],[20200730,135.49],[20200731,135.56],[20200803,135.61],[20200804,135.59],[20200805,135.87],[20200806,135.77],[20200807,135.94],[20200810,136.09],[20200811,136.35],[20200812,136.28],[20200813,136.03],[20200814,135.71],[20200817,135.68],[20200818,135.8],[20200819,135.67],[20200820,135.77],[20200821,135.79],[20200824,135.64],[20200825,135.79],[20200826,135.43],[20200827,135.57],[20200828,135.51],[20200831,135.54],[20200901,135.37],[20200902,135.32],[20200903,135.53],[20200904,135.48],[20200907,135.36],[20200908,135.01],[20200909,134.87],[20200910,134.92],[20200911,134.95],[20200914,135.08],[20200915,135.19],[20200916,135.34],[20200917,135.54],[20200918,135.6],[20200921,135.42],[20200922,135.32],[20200923,135.39],[20200924,135.33],[20200925,135.06],[20200928,135],[20200929,134.91],[20200930,134.99],[20201001,134.92],[20201002,134.92],[20201005,134.98],[20201006,135.09],[20201007,135.25],[20201008,135.35],[20201009,135.55],[20201012,135.76],[20201013,135.79],[20201014,135.74],[20201015,135.81],[20201016,135.63],[20201019,135.9],[20201020,135.86],[20201021,135.91],[20201022,135.87],[20201023,135.67],[20201027,135.82],[20201028,135.88],[20201029,135.39],[20201030,135.62],[20201102,135.47],[20201103,135.3],[20201104,135.39],[20201105,135.37],[20201106,135.45],[20201109,135.53],[20201110,135.64],[20201111,135.82],[20201112,136.07],[20201113,136.14],[20201116,136.2],[20201117,136.46],[20201118,136.41],[20201119,136.32],[20201120,136.29],[20201123,136.34],[20201124,136.53],[20201125,136.78],[20201126,136.79],[20201127,136.76],[20201130,136.77],[20201201,136.72],[20201202,136.7],[20201203,136.8],[20201204,137.08],[20201207,137.16],[20201209,137.39],[20201210,137.33],[20201211,137.23],[20201214,137.23],[20201215,137.32],[20201216,137.35],[20201217,137.24],[20201218,137.32],[20201221,137.15],[20201222,136.78],[20201223,136.97],[20201228,137.01],[20201229,137.24],[20201230,137.31],[20201231,137.21],[20210104,137.22],[20210105,137.26],[20210107,137.42],[20210108,137.58],[20210111,137.7],[20210112,137.57],[20210113,137.47],[20210114,137.84],[20210115,137.71],[20210118,137.85],[20210119,137.75],[20210120,137.93],[20210121,137.97],[20210122,137.63],[20210125,137.41],[20210126,137.57],[20210127,137.6],[20210128,137.69],[20210129,137.86],[20210201,137.85],[20210202,138.07],[20210203,138.16],[20210204,138.37],[20210205,138.19],[20210208,138.09],[20210209,138.08],[20210210,138],[20210211,137.95],[20210212,138],[20210215,138.02],[20210216,137.74],[20210217,137.79],[20210218,137.65],[20210219,137.14],[20210222,136.85],[20210223,137.2],[20210224,137.24],[20210225,137.12],[20210226,136.75],[20210301,136.86],[20210302,137.75],[20210303,137.79],[20210304,137.71],[20210305,137.78],[20210308,138.17],[20210309,138.03],[20210310,138.22],[20210311,138.25],[20210312,138.6],[20210315,138.66],[20210316,138.84],[20210317,139.05],[20210318,138.64],[20210319,138.54],[20210322,138.56],[20210323,138.74],[20210324,138.86],[20210325,139.26],[20210326,139.25],[20210329,139.37],[20210330,139.2],[20210331,139.09],[20210401,139.23],[20210402,139.56],[20210406,139.59],[20210407,139.5],[20210408,139.52],[20210409,139.62],[20210412,139.39],[20210413,139.4],[20210414,139.37],[20210415,139.19],[20210416,139.21],[20210419,139.03],[20210420,139.07],[20210421,139.14],[20210422,139.24],[20210423,139.13],[20210426,139.08],[20210427,139.01],[20210428,139.02],[20210429,139.13],[20210430,139.08],[20210503,139.18],[20210504,139.19],[20210505,139.28],[20210506,139.39],[20210507,139.3],[20210510,139.44],[20210511,139.73],[20210512,139.62],[20210514,139.55],[20210517,139.39],[20210518,139.47],[20210519,139.67],[20210520,139.41],[20210521,139.13],[20210525,139.5],[20210526,139.73],[20210527,139.73],[20210528,139.5],[20210531,139.94],[20210601,139.98],[20210602,140.09],[20210604,140.07],[20210607,140.33],[20210608,140.25],[20210609,140.22],[20210610,140.41],[20210611,140.4],[20210614,140.66],[20210615,140.54],[20210616,140.44],[20210617,140.4],[20210618,139.8],[20210621,139.45],[20210622,139.35],[20210623,139.59],[20210624,139.69],[20210625,139.69],[20210628,139.6],[20210629,139.74],[20210630,139.87],[20210701,140.03],[20210702,140.11],[20210705,140.3],[20210706,140.3],[20210707,140.6],[20210708,140.47],[20210709,140.08],[20210712,140.23],[20210713,140.21],[20210714,140.33],[20210715,140.39],[20210716,140.34],[20210719,140.55],[20210720,140.3],[20210721,140.34],[20210722,140.49],[20210723,140.59],[20210726,140.78],[20210727,140.94],[20210728,141.14],[20210729,141.29],[20210730,141.69],[20210802,141.9],[20210803,141.99],[20210804,142.04],[20210805,141.97],[20210806,142.04],[20210809,141.89],[20210810,141.83],[20210811,142.01],[20210812,142.04],[20210813,142.23],[20210816,142.3],[20210817,142.19],[20210818,142.18],[20210819,142.24],[20210820,142.05],[20210823,142.06],[20210824,142.1],[20210825,142.19],[20210826,142.04],[20210827,141.85],[20210830,141.97],[20210831,142.15],[20210901,141.9],[20210902,141.85],[20210903,142.16],[20210906,142.34],[20210907,142.8],[20210908,142.52],[20210909,142.63],[20210910,142.97],[20210913,143.04],[20210914,143.29],[20210915,143.02],[20210916,142.99],[20210917,142.97],[20210920,142.94],[20210921,142.82],[20210922,142.89],[20210923,142.91],[20210924,142.73],[20210927,142.5],[20210928,142.72],[20210929,142.83],[20210930,142.82],[20211001,142.65],[20211004,142.95],[20211005,143.1],[20211006,143.7],[20211007,143.41],[20211008,143.25],[20211011,143.23],[20211012,143.16],[20211013,143.16],[20211014,143.21],[20211015,143.36],[20211018,143.59],[20211019,143.62],[20211020,143.33],[20211021,143.39],[20211022,143.55],[20211025,143.85],[20211027,144.34],[20211028,144.3],[20211029,143.55],[20211102,142.28],[20211103,142.75],[20211104,142.47],[20211105,143.16],[20211108,143.75],[20211109,144.11],[20211110,144.21],[20211111,144],[20211112,143.96],[20211115,143.99],[20211116,144.03],[20211117,144.31],[20211118,144.35],[20211119,144.18],[20211122,144.09],[20211123,143.65],[20211124,143.06],[20211125,142.76],[20211126,143.18],[20211129,143.08],[20211130,143.34],[20211201,143.41],[20211202,143.21],[20211203,143.19],[20211206,143.49],[20211207,143.51],[20211209,143.38],[20211210,143.58],[20211213,143.71],[20211214,144.05],[20211215,143.87],[20211216,143.83],[20211217,143.91],[20211220,144.17],[20211221,144.11],[20211222,144.19],[20211223,144.59],[20211227,144.31],[20211228,144.12],[20211229,144.15],[20211230,143.78],[20211231,143.83],[20220103,143.9],[20220104,143.73],[20220105,144.1],[20220107,143.35],[20220110,143.45],[20220111,143.47],[20220112,143.43],[20220113,143.65],[20220114,143.56],[20220117,143.44],[20220118,143.33],[20220119,143.36],[20220120,143.25],[20220121,143.27],[20220124,143.3],[20220125,143.45],[20220126,143.55],[20220127,143.53],[20220128,143.73],[20220131,143.98],[20220201,144.31],[20220202,144.06],[20220203,143.95],[20220204,142.66],[20220207,142.22],[20220208,142],[20220209,141.97],[20220210,142.28],[20220211,141.81],[20220214,141.94],[20220215,142.3],[20220216,142.05],[20220217,142.4],[20220218,142.71],[20220221,142.93],[20220222,143],[20220223,143.2],[20220224,143.61],[20220225,145.08],[20220228,144.6],[20220301,145.48],[20220302,148.07],[20220303,148.14],[20220304,148.16],[20220307,149.4],[20220308,150.69],[20220309,150.96],[20220310,149.14],[20220311,147.29],[20220314,147.63],[20220315,147.22],[20220316,146.84],[20220317,146.27],[20220318,146.5],[20220321,146.94],[20220322,146.86],[20220323,147.01],[20220324,147.75],[20220325,148],[20220328,147.71],[20220329,147.42],[20220330,147.08],[20220331,147.41],[20220401,147.51],[20220404,147.48],[20220405,148.18],[20220406,147.87],[20220407,148.04],[20220408,147.71],[20220411,147.89],[20220412,147.46],[20220413,147.95],[20220414,148.08],[20220415,147.98],[20220419,148.17],[20220420,148.08],[20220421,148.36],[20220422,147.88],[20220425,147.52],[20220426,147.41],[20220427,147.29],[20220428,147.58],[20220429,147.53],[20220502,148.02],[20220503,147.98],[20220504,147.75],[20220505,147.3],[20220506,146.95],[20220509,145.96],[20220510,145.92],[20220511,145.52],[20220512,145.88],[20220513,146.42],[20220516,146.45],[20220517,147.08],[20220518,146.86],[20220519,146.75],[20220520,146.45],[20220523,146.42],[20220524,145.98],[20220525,146],[20220527,145.73],[20220530,146.03],[20220531,145.98],[20220601,145.79],[20220602,145.62],[20220603,145.34],[20220607,145.05],[20220608,145.6],[20220609,145.58],[20220610,144.55],[20220613,143.65],[20220614,141.75],[20220615,140.79],[20220617,141.19],[20220620,141.29],[20220621,140.88],[20220622,141.07],[20220623,141.88],[20220624,142.84],[20220627,143.24],[20220628,142.89],[20220629,142.28],[20220630,142.97],[20220701,142.97],[20220704,144.5],[20220705,143.94],[20220706,145.11],[20220707,145.6],[20220708,144.35],[20220711,144.36],[20220712,144.9],[20220713,145.47],[20220714,145.22],[20220715,144.49],[20220718,144.98],[20220719,144.66],[20220720,144.3],[20220721,144.13],[20220722,143.63],[20220725,144.94],[20220726,145.21],[20220727,146.16],[20220728,146.4],[20220729,147.56],[20220801,147.97],[20220802,148.57],[20220803,148.25],[20220804,148.03],[20220805,148.38],[20220808,148.08],[20220809,148.45],[20220810,148.47],[20220811,148.68],[20220812,148.62],[20220816,148.91],[20220817,148.7],[20220818,148.3],[20220819,148.59],[20220822,148.12],[20220823,148.26],[20220824,147.73],[20220825,146.95],[20220826,147.5],[20220829,146.91],[20220830,146.03],[20220831,145.53],[20220901,144.53],[20220902,143.8],[20220905,143.47],[20220906,143.77],[20220907,143.29],[20220908,143.2],[20220909,142.78],[20220912,142.43],[20220913,142.61],[20220914,142.29],[20220915,142.71],[20220916,142.84],[20220919,142.58],[20220920,142.47],[20220921,142.27],[20220922,142.4],[20220923,142.24],[20220926,141.36],[20220927,140.33],[20220928,139.22],[20220929,139.53],[20220930,138.38],[20221003,138.36],[20221004,139.33],[20221005,140.21],[20221006,139.62],[20221007,139.31],[20221010,138.62],[20221011,138.31],[20221012,138.54],[20221013,138.57],[20221014,138.88],[20221017,138.89],[20221018,138.78],[20221019,138.65],[20221020,137.74],[20221021,137.88],[20221024,138.21],[20221025,138.99],[20221027,140.27],[20221028,141.92],[20221031,142.02],[20221102,141.91],[20221103,141.87],[20221104,141.23],[20221107,141.42],[20221108,141.51],[20221109,142.01],[20221110,142.24],[20221111,143.26],[20221114,142.43],[20221115,142.18],[20221116,142.48],[20221117,143.09],[20221118,142.58],[20221121,142.71],[20221122,142.72],[20221123,142.99],[20221124,143.25],[20221125,143.68],[20221128,143.18],[20221129,143.03],[20221130,143.29],[20221201,143.66],[20221202,145],[20221205,144.94],[20221206,145.08],[20221207,145.02],[20221209,144.93],[20221212,144.4],[20221213,144.32],[20221214,144.24],[20221215,143.93],[20221216,142.26],[20221219,141.13],[20221220,140.91],[20221221,140.43],[20221222,140.5],[20221223,140.26],[20221227,140.23],[20221228,139.71],[20221229,139.99],[20221230,140.46],[20230102,139.97],[20230103,140.77],[20230104,141.1],[20230105,141.66],[20230109,141.36],[20230110,141.05],[20230111,140.47],[20230112,141.03],[20230113,141.64],[20230116,141.76],[20230117,141.33],[20230118,142],[20230119,142.81],[20230120,141.88],[20230123,141.19],[20230124,141.43],[20230125,141.86],[20230126,141.56],[20230127,141.34],[20230130,141.11],[20230131,140.83],[20230201,140.94],[20230202,140.88],[20230203,142.55],[20230206,142.25],[20230207,141.71],[20230208,141.73],[20230209,141.61],[20230210,141.87],[20230213,141.55],[20230214,141.54],[20230215,141.32],[20230216,141.22],[20230217,141.49],[20230220,141.28],[20230221,141.27],[20230222,140.78],[20230223,141.02],[20230224,141.69],[20230227,141.41],[20230228,141.38],[20230301,141.37],[20230302,141.12],[20230303,141.53],[20230306,142.17],[20230307,141.6],[20230308,140.74],[20230309,140.44],[20230310,140.71],[20230313,141.38],[20230314,142.52],[20230315,141.63],[20230316,142.87],[20230317,142.26],[20230320,142.03],[20230321,142.2],[20230322,141.84],[20230323,141.83],[20230324,143],[20230327,142.97],[20230328,142.56],[20230329,142.34],[20230330,142.46],[20230331,142.24],[20230403,142.65],[20230404,143.27],[20230405,143.19],[20230406,143.35],[20230407,143.21],[20230411,143.37],[20230412,142.53],[20230413,142.33],[20230414,142.4],[20230417,142.15],[20230418,142.09],[20230419,142.12],[20230420,141.82],[20230421,142.02],[20230424,141.89],[20230425,141.99],[20230426,142.55],[20230427,142.57],[20230428,141.96],[20230502,142.86],[20230503,142.89],[20230504,142.58],[20230505,142.73],[20230508,142.59],[20230509,142.65],[20230510,142.72],[20230511,143.19],[20230512,143.25],[20230515,142.92],[20230516,142.75],[20230517,142.44],[20230519,141.98],[20230522,142.23],[20230523,142.11],[20230524,142.28],[20230525,142.74],[20230526,142.51],[20230530,143.01],[20230531,143.19],[20230601,143.49],[20230602,143.3],[20230605,143.36],[20230606,143.17],[20230607,142.9],[20230609,142.65],[20230612,142.95],[20230613,142.89],[20230614,142.6],[20230615,142.54],[20230616,142.35],[20230619,143.08],[20230620,142.74],[20230621,143.33],[20230622,143.19],[20230623,142.61],[20230626,143.54],[20230627,143.98],[20230628,143.47],[20230629,143.37],[20230630,142.84],[20230703,142.55],[20230704,142.41],[20230705,142.34],[20230706,142.39],[20230707,141.27],[20230710,141.44],[20230711,141.31],[20230712,141.06],[20230713,141.74],[20230714,142.14],[20230717,141.76],[20230718,141.83],[20230719,142.8],[20230720,142.56],[20230721,142.22],[20230724,142.68],[20230725,142.93],[20230726,142.94],[20230727,142.74],[20230728,143.07],[20230731,143.35],[20230801,143.73],[20230802,143.38],[20230803,143.49],[20230804,143.12],[20230807,143.51],[20230808,143.58],[20230809,144.11],[20230810,143.76],[20230811,143.52],[20230814,143.13],[20230816,142.65],[20230817,142.72],[20230818,142.36],[20230821,142.82],[20230822,142.49],[20230823,142.95],[20230824,143.63],[20230825,143.33],[20230828,142.86],[20230829,142.97],[20230830,143.34],[20230831,143.39],[20230901,143.77],[20230904,143.3],[20230905,143.1],[20230906,143.03],[20230907,142.74],[20230908,143.06],[20230911,143.28],[20230912,143.05],[20230913,143.08],[20230914,142.83],[20230915,143.33],[20230918,142.73],[20230919,142.52],[20230920,142.37],[20230921,142.35],[20230922,142.2],[20230925,141.99],[20230926,141.7],[20230927,141.17],[20230928,141.04],[20230929,139.98],[20231002,140.69],[20231003,139.9],[20231004,139.54],[20231005,139.42],[20231006,139.54],[20231009,139.42],[20231010,140.82],[20231011,140.88],[20231012,141.02],[20231013,140.57],[20231016,141.06],[20231017,140.97],[20231018,140.58],[20231019,140.53],[20231020,140.46],[20231023,141.14],[20231024,141.01],[20231025,140.98],[20231027,141.02],[20231030,141.18],[20231031,141.23],[20231102,141.55],[20231103,141.7],[20231106,142.06],[20231107,141.53],[20231108,141.69],[20231109,141.78],[20231110,141.83],[20231113,141.56],[20231114,141.54],[20231115,142.31],[20231116,142.04],[20231117,142.28],[20231120,142.23],[20231121,142.35],[20231122,142.67],[20231123,142.43],[20231124,142.44],[20231127,142.21],[20231128,142.75],[20231129,142.99],[20231130,143.27],[20231201,143.18],[20231204,143.94],[20231205,143.66],[20231206,144.32],[20231207,144.39],[20231211,143.88],[20231212,143.8],[20231213,143.86],[20231214,144.15],[20231215,145.14],[20231218,145.49],[20231219,145.23],[20231220,145.82],[20231221,146.3],[20231222,146.47],[20231227,146.61],[20231228,146.85],[20231229,146.45],[20240102,145.83],[20240103,145.6],[20240104,145.42],[20240105,144.7],[20240108,144.68],[20240109,144.84],[20240110,144.55],[20240111,144.22],[20240112,144.39],[20240115,145.1],[20240116,144.73],[20240117,144.58],[20240118,143.82],[20240119,143.9],[20240122,143.95],[20240123,144.14],[20240124,143.61],[20240125,143.68],[20240126,144.26],[20240129,144.11],[20240130,144.67],[20240131,144.36],[20240201,145.01],[20240202,145.25],[20240205,144.42],[20240206,143.87],[20240207,144.26],[20240208,144.2],[20240209,143.98],[20240212,143.65],[20240213,143.78],[20240214,143.6],[20240215,143.99],[20240216,143.88],[20240219,143.52],[20240220,143.5],[20240221,143.67],[20240222,143.06],[20240223,142.97],[20240226,143.46],[20240227,143.15],[20240228,143.17],[20240229,143.33],[20240301,143.84],[20240304,143.7],[20240305,143.76],[20240306,144.35],[20240307,144.4],[20240308,144.59],[20240311,144.86],[20240312,144.48],[20240313,144.38],[20240314,144.4],[20240315,144.19],[20240318,143.78],[20240319,143.99],[20240320,144.09],[20240321,143.91],[20240322,144.32],[20240325,144.65],[20240326,144.38],[20240327,144.6],[20240328,144.97],[20240329,144.82],[20240402,144.8],[20240403,144.22],[20240404,144.28],[20240405,144.65],[20240408,144.51],[20240409,144.29],[20240410,144.74],[20240411,144.38],[20240412,144.1],[20240415,145.44],[20240416,144.94],[20240417,144.8],[20240418,144.71],[20240419,144.25],[20240422,144.1],[20240423,144.45],[20240424,144.46],[20240425,143.9],[20240426,143.56],[20240429,143.98],[20240430,144.3],[20240502,143.9],[20240503,143.93],[20240506,144.4],[20240507,144.6],[20240508,144.8],[20240510,144.44],[20240513,144.26],[20240514,144.39],[20240515,144.14],[20240516,145.04],[20240517,144.93],[20240521,144.35],[20240522,144.51],[20240523,144.39],[20240524,143.77],[20240527,143.87],[20240528,144.17],[20240529,143.92],[20240531,143.66],[20240603,143.74],[20240604,143.93],[20240605,143.97],[20240606,144.24],[20240607,144.01],[20240610,143.63],[20240611,143.2],[20240612,143.19],[20240613,143.87],[20240614,143.67],[20240617,144.2],[20240618,144.04],[20240619,144.49],[20240620,144.17],[20240621,144.14],[20240624,144.19],[20240625,144.18],[20240626,144.06],[20240627,143.69],[20240628,143.62],[20240701,143.48],[20240702,143.17],[20240703,143.37],[20240704,143.83],[20240705,143.65],[20240708,144.28],[20240709,144.47],[20240710,143.96],[20240711,144.31],[20240712,144.94],[20240715,144.77],[20240716,145.01],[20240717,145.18],[20240718,145.26],[20240719,145.49],[20240722,145.09],[20240723,144.82],[20240724,144.74],[20240725,144.8],[20240726,144.84],[20240729,144.87],[20240730,145.11],[20240731,145.24],[20240801,145.63],[20240802,145.97],[20240805,145.92],[20240806,145.56],[20240807,145.77],[20240808,145.63],[20240809,145.57],[20240812,145.73],[20240813,145.83],[20240814,146.26],[20240816,145.68],[20240819,145.61],[20240820,145.56],[20240821,145.73],[20240822,145.88],[20240823,145.69],[20240826,146.23],[20240827,146.32],[20240828,145.81],[20240829,145.82],[20240830,145.66],[20240902,145.58],[20240903,145.39],[20240904,145.55],[20240905,145.81],[20240906,145.92]]}
{"meta":{"id":"1494-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Euroland Euro","currency":"EUR"},"ts":[[20190907,208.45],[20190908,208.45],[20190909,207.57],[20190910,206.82],[20190911,207.08],[20190912,208.41],[20190913,207.29],[20190914,207.29],[20190915,207.29],[20190916,208.04],[20190917,207.44],[20190918,207.75],[20190919,207.61],[20190920,207.33],[20190921,207.33],[20190922,207.33],[20190923,208.04],[20190924,208.37],[20190925,207.78],[20190926,207.77],[20190927,207.52],[20190928,207.52],[20190929,207.52],[20190930,207.02],[20191001,206.61],[20191002,206.09],[20191003,206.26],[20191004,206.47],[20191005,206.47],[20191006,206.47],[20191007,206.25],[20191008,206.55],[20191009,206.37],[20191010,205.53],[20191011,205.48],[20191012,205.48],[20191013,205.48],[20191014,205.78],[20191015,205.76],[20191016,205.89],[20191017,206.17],[20191018,205.83],[20191019,205.83],[20191020,205.83],[20191021,205.13],[20191022,205.4],[20191023,205.33],[20191024,205.74],[20191025,205.41],[20191026,205.41],[20191027,205.41],[20191028,205.08],[20191029,205.3],[20191030,205.29],[20191031,205.92],[20191101,205.72],[20191102,205.72],[20191103,205.72],[20191104,205.49],[20191105,205.64],[20191106,205.9],[20191107,204.97],[20191108,204.54],[20191109,204.54],[20191110,204.54],[20191111,204.16],[20191112,204.39],[20191113,204.38],[20191114,204.28],[20191115,204.5],[20191116,204.5],[20191117,204.5],[20191118,204.76],[20191119,204.39],[20191120,204.5],[20191121,204.36],[20191122,204.39],[20191123,204.39],[20191124,204.39],[20191125,204.3],[20191126,204.24],[20191127,204.09],[20191128,204.09],[20191129,204.5],[20191130,204.5],[20191201,204.5],[20191202,203.53],[20191203,204.38],[20191204,204.24],[20191205,203.46],[20191206,203.63],[20191207,203.63],[20191208,203.63],[20191209,204.11],[20191210,204.21],[20191211,204.65],[20191212,204.38],[20191213,205.11],[20191214,205.11],[20191215,205.11],[20191216,204.78],[20191217,205.2],[20191218,204.87],[20191219,204.61],[20191220,204.61],[20191221,204.61],[20191222,204.61],[20191223,204.46],[20191224,204.46],[20191225,204.46],[20191226,204.46],[20191227,204.79],[20191228,204.79],[20191229,204.79],[20191230,204.14],[20191231,204.18],[20200101,204.18],[20200102,204.49],[20200103,205.43],[20200104,205.43],[20200105,205.43],[20200106,205.42],[20200107,205.06],[20200108,204.62],[20200109,204.43],[20200110,204.9],[20200111,204.9],[20200112,204.9],[20200113,204.49],[20200114,204.82],[20200115,205.13],[20200116,204.82],[20200117,205],[20200118,205],[20200119,205],[20200120,205.11],[20200121,205.18],[20200122,205.18],[20200123,205.77],[20200124,205.95],[20200125,205.95],[20200126,205.95],[20200127,206.77],[20200128,206.73],[20200129,207.28],[20200130,207.55],[20200131,207.85],[20200201,207.85],[20200202,207.85],[20200203,207.68],[20200204,207.55],[20200205,207.43],[20200206,207.29],[20200207,207.35],[20200208,207.35],[20200209,207.35],[20200210,207.39],[20200211,206.8],[20200212,207.03],[20200213,207.44],[20200214,207.54],[20200215,207.54],[20200216,207.54],[20200217,207.61],[20200218,207.37],[20200219,207.39],[20200220,207.76],[20200221,207.76],[20200222,207.76],[20200223,207.76],[20200224,207.39],[20200225,207.34],[20200226,207.08],[20200227,206.35],[20200228,205.93],[20200229,205.93],[20200301,205.93],[20200302,205.61],[20200303,207],[20200304,207.08],[20200305,206.1],[20200306,205.05],[20200307,205.05],[20200308,205.05],[20200309,201.94],[20200310,200.99],[20200311,201.25],[20200312,196.62],[20200313,195.42],[20200314,195.42],[20200315,195.42],[20200316,190.94],[20200317,188.86],[20200318,186.14],[20200319,188.07],[20200320,190.06],[20200321,190.06],[20200322,190.06],[20200323,189.74],[20200324,188.88],[20200325,189.19],[20200326,193.03],[20200327,194.74],[20200328,194.74],[20200329,194.74],[20200330,195],[20200331,193.36],[20200401,192.77],[20200402,193.01],[20200403,193.39],[20200404,193.39],[20200405,193.39],[20200406,193.46],[20200407,192.71],[20200408,192.54],[20200409,193.73],[20200410,193.78],[20200411,193.78],[20200412,193.78],[20200413,193.78],[20200414,193.12],[20200415,193.12],[20200416,193.17],[20200417,193.31],[20200418,193.31],[20200419,193.31],[20200420,192.28],[20200421,190.93],[20200422,190.37],[20200423,191.72],[20200424,192.61],[20200425,192.61],[20200426,192.61],[20200427,193],[20200428,193.32],[20200429,193.74],[20200430,195.05],[20200501,195],[20200502,195],[20200503,195],[20200504,194.39],[20200505,193.9],[20200506,192.72],[20200507,193.04],[20200508,193.2],[20200509,193.2],[20200510,193.2],[20200511,192.7],[20200512,192.63],[20200513,192.94],[20200514,192.57],[20200515,192.28],[20200516,192.28],[20200517,192.28],[20200518,192.69],[20200519,193.67],[20200520,194.14],[20200521,194.25],[20200522,194.44],[20200523,194.44],[20200524,194.44],[20200525,194.56],[20200526,194.7],[20200527,195.19],[20200528,196.01],[20200529,196.66],[20200530,196.66],[20200531,196.66],[20200601,196.62],[20200602,196.84],[20200603,196.34],[20200604,197.19],[20200605,197.3],[20200606,197.3],[20200607,197.3],[20200608,197.79],[20200609,197.52],[20200610,197.14],[20200611,197.44],[20200612,197.62],[20200613,197.62],[20200614,197.62],[20200615,197.62],[20200616,198.12],[20200617,198.19],[20200618,198.7],[20200619,199.03],[20200620,199.03],[20200621,199.03],[20200622,199.64],[20200623,199.8],[20200624,200.67],[20200625,200.48],[20200626,200.56],[20200627,200.56],[20200628,200.56],[20200629,200.77],[20200630,200.95],[20200701,200.41],[20200702,201.11],[20200703,200.98],[20200704,200.98],[20200705,200.98],[20200706,201.2],[20200707,201.15],[20200708,201.44],[20200709,201.21],[20200710,200.75],[20200711,200.75],[20200712,200.75],[20200713,200.56],[20200714,201.32],[20200715,201.7],[20200716,201.86],[20200717,201.89],[20200718,201.89],[20200719,201.89],[20200720,202.81],[20200721,203.32],[20200722,203.76],[20200723,204.02],[20200724,203.72],[20200725,203.72],[20200726,203.72],[20200727,204.17],[20200728,204.19],[20200729,204.41],[20200730,204.73],[20200731,204.66],[20200801,204.66],[20200802,204.66],[20200803,204.73],[20200804,205.44],[20200805,205.2],[20200806,205.65],[20200807,206],[20200808,206],[20200809,206],[20200810,206.6],[20200811,206.37],[20200812,205.82],[20200813,205.04],[20200814,204.83],[20200815,204.83],[20200816,204.83],[20200817,205.09],[20200818,204.92],[20200819,205.05],[20200820,205.11],[20200821,204.87],[20200822,204.87],[20200823,204.87],[20200824,205.21],[20200825,204.42],[20200826,204.56],[20200827,204.35],[20200828,204.29],[20200829,204.29],[20200830,204.29],[20200831,204.09],[20200901,203.96],[20200902,204.55],[20200903,204.62],[20200904,204.06],[20200905,204.06],[20200906,204.06],[20200907,203.53],[20200908,203.5],[20200909,203.58],[20200910,203.65],[20200911,204.06],[20200912,204.06],[20200913,204.06],[20200914,204.38],[20200915,204.65],[20200916,205.09],[20200917,205.29],[20200918,204.97],[20200919,204.97],[20200920,204.97],[20200921,204.87],[20200922,205.01],[20200923,204.83],[20200924,204.4],[20200925,204.33],[20200926,204.33],[20200927,204.33],[20200928,204.18],[20200929,204.46],[20200930,204.22],[20201001,204.27],[20201002,204.46],[20201003,204.46],[20201004,204.46],[20201005,204.49],[20201006,204.74],[20201007,204.88],[20201008,205.43],[20201009,205.98],[20201010,205.98],[20201011,205.98],[20201012,206.21],[20201013,206.27],[20201014,206.41],[20201015,206.22],[20201016,206.74],[20201017,206.74],[20201018,206.74],[20201019,206.56],[20201020,206.64],[20201021,206.43],[20201022,205.87],[20201023,206.33],[20201024,206.33],[20201025,206.33],[20201026,206.37],[20201027,206.75],[20201028,205.89],[20201029,206.23],[20201030,206.02],[20201031,206.02],[20201101,206.02],[20201102,205.67],[20201103,205.8],[20201104,205.99],[20201105,206.18],[20201106,206.22],[20201107,206.22],[20201108,206.22],[20201109,205.92],[20201110,206.14],[20201111,206.6],[20201112,207.03],[20201113,207.23],[20201114,207.23],[20201115,207.23],[20201116,207.7],[20201117,207.7],[20201118,207.44],[20201119,207.44],[20201120,207.58],[20201121,207.58],[20201122,207.58],[20201123,207.85],[20201124,208.3],[20201125,208.49],[20201126,208.62],[20201127,208.79],[20201128,208.79],[20201129,208.79],[20201130,208.75],[20201201,208.53],[20201202,208.67],[20201203,209.44],[20201204,209.42],[20201205,209.42],[20201206,209.42],[20201207,209.75],[20201208,210.09],[20201209,209.95],[20201210,209.87],[20201211,209.91],[20201212,209.91],[20201213,209.91],[20201214,210.06],[20201215,210.14],[20201216,209.91],[20201217,209.99],[20201218,209.68],[20201219,209.68],[20201220,209.68],[20201221,209.05],[20201222,209.43],[20201223,209.17],[20201224,209.27],[20201225,209.27],[20201226,209.27],[20201227,209.27],[20201228,209.58],[20201229,210.02],[20201230,209.89],[20201231,209.93],[20210101,209.93],[20210102,209.93],[20210103,209.93],[20210104,210.07],[20210105,210],[20210106,210.11],[20210107,210.33],[20210108,210.74],[20210109,210.74],[20210110,210.74],[20210111,210.31],[20210112,209.83],[20210113,210.77],[20210114,210.53],[20210115,210.75],[20210116,210.75],[20210117,210.75],[20210118,210.52],[20210119,210.79],[20210120,210.81],[20210121,209.94],[20210122,209.56],[20210123,209.56],[20210124,209.56],[20210125,209.91],[20210126,210.05],[20210127,210.15],[20210128,210.43],[20210129,210.36],[20210130,210.36],[20210131,210.36],[20210201,210.82],[20210202,210.92],[20210203,211.31],[20210204,210.99],[20210205,210.72],[20210206,210.72],[20210207,210.72],[20210208,210.65],[20210209,210.48],[20210210,210.32],[20210211,210.5],[20210212,210.41],[20210213,210.41],[20210214,210.41],[20210215,209.78],[20210216,209.64],[20210217,209.29],[20210218,208.27],[20210219,207.38],[20210220,207.38],[20210221,207.38],[20210222,207.98],[20210223,207.98],[20210224,207.63],[20210225,206.96],[20210226,207.54],[20210227,207.54],[20210228,207.54],[20210301,209.04],[20210302,209.28],[20210303,208.77],[20210304,208.81],[20210305,209.42],[20210306,209.42],[20210307,209.42],[20210308,209.15],[20210309,209.75],[20210310,209.9],[20210311,210.69],[20210312,210.56],[20210313,210.56],[20210314,210.56],[20210315,211.03],[20210316,211.39],[20210317,210.31],[20210318,209.91],[20210319,210.01],[20210320,210.01],[20210321,210.01],[20210322,210.44],[20210323,210.95],[20210324,211.92],[20210325,212.13],[20210326,212.19],[20210327,212.19],[20210328,212.19],[20210329,211.72],[20210330,211.4],[20210331,211.72],[20210401,212.45],[20210402,212.48],[20210403,212.48],[20210404,212.48],[20210405,212.49],[20210406,212.25],[20210407,212.3],[20210408,212.53],[20210409,211.93],[20210410,211.93],[20210411,211.93],[20210412,211.85],[20210413,211.73],[20210414,211.32],[20210415,211.51],[20210416,211.01],[20210417,211.01],[20210418,211.01],[20210419,210.99],[20210420,211.12],[20210421,211.33],[20210422,211.12],[20210423,210.88],[20210424,210.88],[20210425,210.88],[20210426,210.66],[20210427,210.62],[20210428,210.75],[20210429,210.55],[20210430,210.51],[20210501,210.51],[20210502,210.51],[20210503,210.54],[20210504,210.75],[20210505,210.77],[20210506,210.64],[20210507,210.57],[20210508,210.57],[20210509,210.57],[20210510,211.08],[20210511,210.77],[20210512,210.93],[20210513,210.81],[20210514,210.06],[20210515,210.06],[20210516,210.06],[20210517,210.19],[20210518,210.5],[20210519,209.92],[20210520,209.72],[20210521,210.13],[20210522,210.13],[20210523,210.13],[20210524,210.27],[20210525,211.27],[20210526,211.46],[20210527,210.99],[20210528,211.7],[20210529,211.7],[20210530,211.7],[20210531,212],[20210601,212.16],[20210602,211.95],[20210603,212.22],[20210604,212.71],[20210605,212.71],[20210606,212.71],[20210607,212.6],[20210608,212.65],[20210609,213.12],[20210610,213.2],[20210611,213.83],[20210612,213.83],[20210613,213.83],[20210614,213.61],[20210615,213.37],[20210616,213.22],[20210617,212.21],[20210618,211.46],[20210619,211.46],[20210620,211.46],[20210621,211.14],[20210622,211.44],[20210623,211.56],[20210624,211.84],[20210625,211.28],[20210626,211.28],[20210627,211.28],[20210628,211.74],[20210629,212.03],[20210630,212.53],[20210701,212.71],[20210702,213.22],[20210703,213.22],[20210704,213.22],[20210705,213.16],[20210706,214.07],[20210707,214.12],[20210708,213.55],[20210709,213.59],[20210710,213.59],[20210711,213.59],[20210712,213.65],[20210713,213.96],[20210714,214.19],[20210715,214.38],[20210716,214.79],[20210717,214.79],[20210718,214.79],[20210719,214.7],[20210720,214.95],[20210721,215.11],[20210722,215.53],[20210723,215.96],[20210724,215.96],[20210725,215.96],[20210726,216.33],[20210727,216.84],[20210728,217.09],[20210729,217.81],[20210730,218.14],[20210731,218.14],[20210801,218.14],[20210802,218.5],[20210803,218.56],[20210804,218.51],[20210805,218.68],[20210806,218.18],[20210807,218.18],[20210808,218.18],[20210809,218.13],[20210810,218.63],[20210811,218.63],[20210812,219.05],[20210813,219.12],[20210814,219.12],[20210815,219.12],[20210816,218.91],[20210817,218.9],[20210818,219.06],[20210819,218.83],[20210820,218.78],[20210821,218.78],[20210822,218.78],[20210823,218.79],[20210824,219.05],[20210825,218.24],[20210826,217.91],[20210827,218.18],[20210828,218.18],[20210829,218.18],[20210830,218.53],[20210831,217.7],[20210901,217.46],[20210902,218.03],[20210903,218.22],[20210904,218.22],[20210905,218.22],[20210906,219.17],[20210907,218.43],[20210908,218.67],[20210909,219.68],[20210910,219.66],[20210911,219.66],[20210912,219.66],[20210913,220.02],[20210914,219.64],[20210915,219.25],[20210916,219.13],[20210917,218.97],[20210918,218.97],[20210919,218.97],[20210920,218.82],[20210921,219.02],[20210922,219.26],[20210923,218.77],[20210924,218.03],[20210925,218.03],[20210926,218.03],[20210927,218.54],[20210928,218.59],[20210929,218.52],[20210930,218.06],[20211001,218.78],[20211002,218.78],[20211003,218.78],[20211004,219.03],[20211005,219.88],[20211006,219.16],[20211007,218.99],[20211008,218.77],[20211009,218.77],[20211010,218.77],[20211011,218.59],[20211012,218.8],[20211013,219.23],[20211014,219.99],[20211015,220.3],[20211016,220.3],[20211017,220.3],[20211018,220.68],[20211019,220],[20211020,219.97],[20211021,220.71],[20211022,221.55],[20211023,221.55],[20211024,221.55],[20211025,222.23],[20211026,222.62],[20211027,223.25],[20211028,221.64],[20211029,218.28],[20211030,218.28],[20211031,218.28],[20211101,218.31],[20211102,219.07],[20211103,218.72],[20211104,220],[20211105,221.73],[20211106,221.73],[20211107,221.73],[20211108,222.44],[20211109,223.12],[20211110,222.39],[20211111,222.21],[20211112,222.16],[20211113,222.16],[20211114,222.16],[20211115,222.08],[20211116,222.45],[20211117,222.55],[20211118,222.5],[20211119,222.42],[20211120,222.42],[20211121,222.42],[20211122,221.24],[20211123,219.55],[20211124,218.82],[20211125,219.87],[20211126,220.09],[20211127,220.09],[20211128,220.09],[20211129,220.62],[20211130,221.29],[20211201,221.08],[20211202,221.36],[20211203,222],[20211204,222],[20211205,222],[20211206,222.22],[20211207,222.63],[20211208,221.42],[20211209,221.89],[20211210,222.15],[20211211,222.15],[20211212,222.15],[20211213,222.95],[20211214,222.38],[20211215,222.18],[20211216,222.23],[20211217,222.73],[20211218,222.73],[20211219,222.73],[20211220,222.61],[20211221,222.17],[20211222,223.01],[20211223,222.29],[20211224,222.34],[20211225,222.34],[20211226,222.34],[20211227,222.08],[20211228,222.11],[20211229,221.1],[20211230,221.21],[20211231,221.24],[20220101,221.24],[20220102,221.24],[20220103,221.02],[20220104,221.34],[20220105,220.87],[20220106,219.36],[20220107,219.07],[20220108,219.07],[20220109,219.07],[20220110,219.28],[20220111,219.28],[20220112,219.86],[20220113,220.01],[20220114,219.57],[20220115,219.57],[20220116,219.57],[20220117,219.26],[20220118,219.11],[20220119,218.74],[20220120,218.95],[20220121,218.93],[20220122,218.93],[20220123,218.93],[20220124,219.22],[20220125,219.37],[20220126,218.92],[20220127,219.4],[20220128,219.8],[20220129,219.8],[20220130,219.8],[20220131,220.26],[20220201,219.77],[20220202,219.71],[20220203,217.2],[20220204,215.97],[20220205,215.97],[20220206,215.97],[20220207,215.23],[20220208,214.7],[20220209,215.44],[20220210,214.38],[20220211,214.29],[20220212,214.29],[20220213,214.29],[20220214,214.63],[20220215,214.06],[20220216,214.71],[20220217,215.44],[20220218,215.84],[20220219,215.84],[20220220,215.84],[20220221,215.73],[20220222,215.82],[20220223,216.79],[20220224,219.47],[20220225,218.45],[20220226,218.45],[20220227,218.45],[20220228,220.06],[20220301,225.45],[20220302,225.84],[20220303,225.82],[20220304,228.59],[20220305,228.59],[20220306,228.59],[20220307,231.12],[20220308,231.17],[20220309,227.35],[20220310,223.79],[20220311,225.02],[20220312,225.02],[20220313,225.02],[20220314,224.08],[20220315,223.14],[20220316,221.96],[20220317,222.29],[20220318,222.87],[20220319,222.87],[20220320,222.87],[20220321,222.14],[20220322,222.3],[20220323,223.84],[20220324,224.13],[20220325,223.47],[20220326,223.47],[20220327,223.47],[20220328,223.44],[20220329,222.95],[20220330,223.34],[20220331,223.82],[20220401,223.34],[20220402,223.34],[20220403,223.34],[20220404,224.6],[20220405,223.57],[20220406,223.19],[20220407,222.73],[20220408,222.83],[20220409,222.83],[20220410,222.83],[20220411,221.97],[20220412,222.65],[20220413,223.14],[20220414,222.23],[20220415,222.22],[20220416,222.22],[20220417,222.22],[20220418,222.24],[20220419,221.75],[20220420,222.69],[20220421,221.95],[20220422,221.16],[20220423,221.16],[20220424,221.16],[20220425,221.09],[20220426,221.11],[20220427,221.32],[20220428,221.45],[20220429,221.62],[20220430,221.62],[20220501,221.62],[20220502,221.29],[20220503,220.82],[20220504,219.85],[20220505,218.71],[20220506,215.72],[20220507,215.72],[20220508,215.72],[20220509,215.35],[20220510,215.12],[20220511,215.89],[20220512,217.3],[20220513,216.86],[20220514,216.86],[20220515,216.86],[20220516,218.11],[20220517,217.63],[20220518,217.66],[20220519,217.66],[20220520,216.63],[20220521,216.63],[20220522,216.63],[20220523,215.56],[20220524,215.33],[20220525,215.11],[20220526,214.79],[20220527,214.97],[20220528,214.97],[20220529,214.97],[20220530,214.9],[20220531,214.07],[20220601,213.61],[20220602,213.47],[20220603,213.11],[20220604,213.11],[20220605,213.11],[20220606,212.74],[20220607,213.81],[20220608,213.54],[20220609,211.78],[20220610,209.63],[20220611,209.63],[20220612,209.63],[20220613,205.93],[20220614,203.21],[20220615,204.79],[20220616,204.24],[20220617,204.21],[20220618,204.21],[20220619,204.21],[20220620,203.28],[20220621,203.4],[20220622,205.59],[20220623,206.77],[20220624,208.24],[20220625,208.24],[20220626,208.24],[20220627,207.76],[20220628,206.26],[20220629,207.46],[20220630,207.74],[20220701,209.9],[20220702,209.9],[20220703,209.9],[20220704,209.29],[20220705,211.1],[20220706,210.6],[20220707,209.62],[20220708,208.93],[20220709,208.93],[20220710,208.93],[20220711,209.93],[20220712,211.59],[20220713,211.73],[20220714,211.12],[20220715,211.58],[20220716,211.58],[20220717,211.58],[20220718,211.01],[20220719,210.51],[20220720,210.14],[20220721,209.61],[20220722,211.49],[20220723,211.49],[20220724,211.49],[20220725,212.21],[20220726,213.94],[20220727,214.39],[20220728,216.5],[20220729,218.14],[20220730,218.14],[20220731,218.14],[20220801,219.35],[20220802,218.98],[20220803,218.92],[20220804,219.75],[20220805,218.77],[20220806,218.77],[20220807,218.77],[20220808,219.37],[20220809,218.97],[20220810,219.24],[20220811,218.79],[20220812,218.41],[20220813,218.41],[20220814,218.41],[20220815,219],[20220816,218.62],[20220817,217.83],[20220818,218.57],[20220819,217.18],[20220820,217.18],[20220821,217.18],[20220822,217.07],[20220823,215.81],[20220824,214.37],[20220825,215.36],[20220826,214.38],[20220827,214.38],[20220828,214.38],[20220829,213.06],[20220830,211.63],[20220831,209.74],[20220901,208.19],[20220902,208.09],[20220903,208.09],[20220904,208.09],[20220905,208.17],[20220906,207.64],[20220907,207.9],[20220908,206.95],[20220909,206.11],[20220910,206.11],[20220911,206.11],[20220912,206.51],[20220913,205.9],[20220914,206.73],[20220915,207.25],[20220916,206.87],[20220917,206.87],[20220918,206.87],[20220919,206.63],[20220920,205.62],[20220921,206.17],[20220922,205.47],[20220923,203.99],[20220924,203.99],[20220925,203.99],[20220926,201.74],[20220927,198.32],[20220928,198.62],[20220929,197.23],[20220930,197.42],[20221001,197.42],[20221002,197.42],[20221003,199.69],[20221004,201.29],[20221005,199.77],[20221006,199.08],[20221007,197.28],[20221008,197.28],[20221009,197.28],[20221010,196.14],[20221011,196.61],[20221012,196.39],[20221013,196.81],[20221014,195.8],[20221015,195.8],[20221016,195.8],[20221017,197.01],[20221018,197.03],[20221019,196.01],[20221020,196.31],[20221021,196.49],[20221022,196.49],[20221023,196.49],[20221024,198.55],[20221025,201.2],[20221026,201.37],[20221027,204.61],[20221028,204.41],[20221029,204.41],[20221030,204.41],[20221031,202.94],[20221101,203.24],[20221102,203.46],[20221103,202.24],[20221104,202.1],[20221105,202.1],[20221106,202.1],[20221107,202.21],[20221108,203.23],[20221109,204.1],[20221110,206.68],[20221111,204.74],[20221112,204.74],[20221113,204.74],[20221114,204.11],[20221115,204.8],[20221116,206.23],[20221117,205.77],[20221118,206.15],[20221119,206.15],[20221120,206.15],[20221121,206.19],[20221122,206.57],[20221123,207.8],[20221124,208.95],[20221125,207.54],[20221126,207.54],[20221127,207.54],[20221128,207.26],[20221129,208.16],[20221130,208.77],[20221201,211.58],[20221202,211.41],[20221203,211.41],[20221204,211.41],[20221205,211.6],[20221206,211.64],[20221207,211.89],[20221208,211.5],[20221209,210.05],[20221210,210.05],[20221211,210.05],[20221212,210.15],[20221213,209.75],[20221214,208.74],[20221215,205.83],[20221216,203.37],[20221217,203.37],[20221218,203.37],[20221219,202.75],[20221220,201.52],[20221221,201.68],[20221222,201.41],[20221223,201.21],[20221224,201.21],[20221225,201.21],[20221226,201.21],[20221227,200.26],[20221228,200.25],[20221229,201.26],[20221230,199.79],[20221231,199.79],[20230101,199.79],[20230102,200.36],[20230103,202.19],[20230104,203.4],[20230105,202.05],[20230106,203.3],[20230107,203.3],[20230108,203.3],[20230109,202.53],[20230110,201.71],[20230111,203.18],[20230112,204.22],[20230113,204.01],[20230114,204.01],[20230115,204.01],[20230116,203.45],[20230117,204.61],[20230118,206.2],[20230119,205.24],[20230120,203.45],[20230121,203.45],[20230122,203.45],[20230123,203.59],[20230124,204.56],[20230125,204.17],[20230126,203.69],[20230127,203.28],[20230128,203.28],[20230129,203.28],[20230130,202.69],[20230131,202.69],[20230201,202.62],[20230202,206.28],[20230203,205.03],[20230204,205.03],[20230205,205.03],[20230206,203.84],[20230207,203.78],[20230208,203.5],[20230209,204.14],[20230210,203.57],[20230211,203.57],[20230212,203.57],[20230213,203.54],[20230214,203.18],[20230215,202.7],[20230216,202.93],[20230217,202.89],[20230218,202.89],[20230219,202.89],[20230220,202.84],[20230221,201.81],[20230222,202],[20230223,203.21],[20230224,202.77],[20230225,202.77],[20230226,202.77],[20230227,202.55],[20230228,202.24],[20230301,201.82],[20230302,202.31],[20230303,203.52],[20230304,203.52],[20230305,203.52],[20230306,202.9],[20230307,201.52],[20230308,201.15],[20230309,201.24],[20230310,202.64],[20230311,202.64],[20230312,202.64],[20230313,204.47],[20230314,203.34],[20230315,205.37],[20230316,204.28],[20230317,204.23],[20230318,204.23],[20230319,204.23],[20230320,204.23],[20230321,203.6],[20230322,203.69],[20230323,205.45],[20230324,205.82],[20230325,205.82],[20230326,205.82],[20230327,205.02],[20230328,204.43],[20230329,204.64],[20230330,204.46],[20230331,205.15],[20230401,205.15],[20230402,205.15],[20230403,206.27],[20230404,206.06],[20230405,206.3],[20230406,206.26],[20230407,206.25],[20230408,206.25],[20230409,206.25],[20230410,206.26],[20230411,205.01],[20230412,204.6],[20230413,204.56],[20230414,204.1],[20230415,204.1],[20230416,204.1],[20230417,203.92],[20230418,203.96],[20230419,203.49],[20230420,203.79],[20230421,203.4],[20230422,203.4],[20230423,203.4],[20230424,203.67],[20230425,204.62],[20230426,204.57],[20230427,203.6],[20230428,205],[20230429,205],[20230430,205],[20230501,204.96],[20230502,205.09],[20230503,204.72],[20230504,204.8],[20230505,204.38],[20230506,204.38],[20230507,204.38],[20230508,204.38],[20230509,204.38],[20230510,205.28],[20230511,205.79],[20230512,204.92],[20230513,204.92],[20230514,204.92],[20230515,204.52],[20230516,203.93],[20230517,204.01],[20230518,203.39],[20230519,203.34],[20230520,203.34],[20230521,203.34],[20230522,203.18],[20230523,203.43],[20230524,204.34],[20230525,204.01],[20230526,203.55],[20230527,203.55],[20230528,203.55],[20230529,204.19],[20230530,205.61],[20230531,206.19],[20230601,205.94],[20230602,205.99],[20230603,205.99],[20230604,205.99],[20230605,205.69],[20230606,205.19],[20230607,204.68],[20230608,204.79],[20230609,205.27],[20230610,205.27],[20230611,205.27],[20230612,205],[20230613,204.63],[20230614,204.49],[20230615,204.46],[20230616,205.73],[20230617,205.73],[20230618,205.73],[20230619,205.13],[20230620,206.48],[20230621,206.31],[20230622,205.43],[20230623,206.31],[20230624,206.31],[20230625,206.31],[20230626,207.7],[20230627,207.19],[20230628,206.84],[20230629,205.92],[20230630,205.57],[20230701,205.57],[20230702,205.57],[20230703,205.6],[20230704,205.12],[20230705,205],[20230706,203.04],[20230707,202.83],[20230708,202.83],[20230709,202.83],[20230710,202.79],[20230711,202.32],[20230712,203.43],[20230713,204.42],[20230714,203.9],[20230715,203.9],[20230716,203.9],[20230717,203.91],[20230718,205.48],[20230719,205.06],[20230720,204.8],[20230721,205.5],[20230722,205.5],[20230723,205.5],[20230724,205.94],[20230725,206.07],[20230726,205.6],[20230727,205.88],[20230728,206.09],[20230729,206.09],[20230730,206.09],[20230731,206.59],[20230801,205.88],[20230802,205.83],[20230803,205.15],[20230804,205.89],[20230805,205.89],[20230806,205.89],[20230807,205.97],[20230808,207.01],[20230809,206.43],[20230810,205.94],[20230811,205.12],[20230812,205.12],[20230813,205.12],[20230814,204.99],[20230815,204.5],[20230816,204.17],[20230817,203.42],[20230818,204.02],[20230819,204.02],[20230820,204.02],[20230821,203.43],[20230822,204.36],[20230823,205.79],[20230824,205.44],[20230825,204.69],[20230826,204.69],[20230827,204.69],[20230828,204.71],[20230829,205.44],[20230830,205.46],[20230831,206],[20230901,205.16],[20230902,205.16],[20230903,205.16],[20230904,204.7],[20230905,204.37],[20230906,204.06],[20230907,204.57],[20230908,205.02],[20230909,205.02],[20230910,205.02],[20230911,204.51],[20230912,204.6],[20230913,204.43],[20230914,205.11],[20230915,204.04],[20230916,204.04],[20230917,204.04],[20230918,203.58],[20230919,203.36],[20230920,203.39],[20230921,203.03],[20230922,202.53],[20230923,202.53],[20230924,202.53],[20230925,201.42],[20230926,200.6],[20230927,200.18],[20230928,198.47],[20230929,199.38],[20230930,199.38],[20231001,199.38],[20231002,198.01],[20231003,196.89],[20231004,196.93],[20231005,197.06],[20231006,196.74],[20231007,196.74],[20231008,196.74],[20231009,198.78],[20231010,199.32],[20231011,200.06],[20231012,199.23],[20231013,199.68],[20231014,199.68],[20231015,199.68],[20231016,199.55],[20231017,198.91],[20231018,198.6],[20231019,198.53],[20231020,199.14],[20231021,199.14],[20231022,199.14],[20231023,199.18],[20231024,199.14],[20231025,198.22],[20231026,199.01],[20231027,199.13],[20231028,199.13],[20231029,199.13],[20231030,199.38],[20231031,199.59],[20231101,199.82],[20231102,200.59],[20231103,201.6],[20231104,201.6],[20231105,201.6],[20231106,200.63],[20231107,201.07],[20231108,201.52],[20231109,201.38],[20231110,200.87],[20231111,200.87],[20231112,200.87],[20231113,200.89],[20231114,202.31],[20231115,201.81],[20231116,202.13],[20231117,202.17],[20231118,202.17],[20231119,202.17],[20231120,202.56],[20231121,203.12],[20231122,202.97],[20231123,203.11],[20231124,202.83],[20231125,202.83],[20231126,202.83],[20231127,203.64],[20231128,203.92],[20231129,204.26],[20231130,204.22],[20231201,205.34],[20231202,205.34],[20231203,205.34],[20231204,205.18],[20231205,206.72],[20231206,207.24],[20231207,207.23],[20231208,205.98],[20231209,205.98],[20231210,205.98],[20231211,205.63],[20231212,205.94],[20231213,206.59],[20231214,208.2],[20231215,209.13],[20231216,209.13],[20231217,209.13],[20231218,208.73],[20231219,209.85],[20231220,210.85],[20231221,211.15],[20231222,211.2],[20231223,211.2],[20231224,211.2],[20231225,211.2],[20231226,211.21],[20231227,211.88],[20231228,210.95],[20231229,209.7],[20231230,209.7],[20231231,209.7],[20240101,209.7],[20240102,209.07],[20240103,208.78],[20240104,207.61],[20240105,207.61],[20240106,207.61],[20240107,207.61],[20240108,207.81],[20240109,207.4],[20240110,206.77],[20240111,206.85],[20240112,207.84],[20240113,207.84],[20240114,207.84],[20240115,207.43],[20240116,206.94],[20240117,205.89],[20240118,205.74],[20240119,206.06],[20240120,206.06],[20240121,206.06],[20240122,206.39],[20240123,205.31],[20240124,205.35],[20240125,206.05],[20240126,205.88],[20240127,205.88],[20240128,205.88],[20240129,206.77],[20240130,206.29],[20240131,207.39],[20240201,207.98],[20240202,206.52],[20240203,206.52],[20240204,206.52],[20240205,205.52],[20240206,206.18],[20240207,206.07],[20240208,205.6],[20240209,205.11],[20240210,205.11],[20240211,205.11],[20240212,205.32],[20240213,205.22],[20240214,205.88],[20240215,205.89],[20240216,205.34],[20240217,205.34],[20240218,205.34],[20240219,205.14],[20240220,205.41],[20240221,204.43],[20240222,204.44],[20240223,205.31],[20240224,205.31],[20240225,205.31],[20240226,204.89],[20240227,204.74],[20240228,205.15],[20240229,206.09],[20240301,206],[20240302,206],[20240303,206],[20240304,206.12],[20240305,207.19],[20240306,207.5],[20240307,207.76],[20240308,208.04],[20240309,208.04],[20240310,208.04],[20240311,207.46],[20240312,207.41],[20240313,207.41],[20240314,207.03],[20240315,206.51],[20240316,206.51],[20240317,206.51],[20240318,206.77],[20240319,206.8],[20240320,206.6],[20240321,207.13],[20240322,207.82],[20240323,207.82],[20240324,207.82],[20240325,207.47],[20240326,207.84],[20240327,208.41],[20240328,208.13],[20240329,208.12],[20240330,208.12],[20240331,208.12],[20240401,208.12],[20240402,206.81],[20240403,206.87],[20240404,207.57],[20240405,207.22],[20240406,207.22],[20240407,207.22],[20240408,207.06],[20240409,207.77],[20240410,207.39],[20240411,206.82],[20240412,208.64],[20240413,208.64],[20240414,208.64],[20240415,207.98],[20240416,207.64],[20240417,207.66],[20240418,207.02],[20240419,206.7],[20240420,206.7],[20240421,206.7],[20240422,207.18],[20240423,207.17],[20240424,206.12],[20240425,205.61],[20240426,206.22],[20240427,206.22],[20240428,206.22],[20240429,206.99],[20240430,206.59],[20240501,206.6],[20240502,206.63],[20240503,207.2],[20240504,207.2],[20240505,207.2],[20240506,207.53],[20240507,207.99],[20240508,207.68],[20240509,207.53],[20240510,206.99],[20240511,206.99],[20240512,206.99],[20240513,207.12],[20240514,206.79],[20240515,208.26],[20240516,208.3],[20240517,207.59],[20240518,207.59],[20240519,207.59],[20240520,207.35],[20240521,207.4],[20240522,207.26],[20240523,206.42],[20240524,206.27],[20240525,206.27],[20240526,206.27],[20240527,206.74],[20240528,206.39],[20240529,205.47],[20240530,205.86],[20240531,206.01],[20240601,206.01],[20240602,206.01],[20240603,206.48],[20240604,206.69],[20240605,207.24],[20240606,206.8],[20240607,206.07],[20240608,206.07],[20240609,206.07],[20240610,204.97],[20240611,204.66],[20240612,205.85],[20240613,205.67],[20240614,206.44],[20240615,206.44],[20240616,206.44],[20240617,206.32],[20240618,207.13],[20240619,206.55],[20240620,206.37],[20240621,206.22],[20240622,206.22],[20240623,206.22],[20240624,206.26],[20240625,206.13],[20240626,205.41],[20240627,205.25],[20240628,204.72],[20240629,204.72],[20240630,204.72],[20240701,204.16],[20240702,204.51],[20240703,205.47],[20240704,205.39],[20240705,206.37],[20240706,206.37],[20240707,206.37],[20240708,206.9],[20240709,205.91],[20240710,206.57],[20240711,207.51],[20240712,207.3],[20240713,207.3],[20240714,207.3],[20240715,207.74],[20240716,208.19],[20240717,208.45],[20240718,208.6],[20240719,207.89],[20240720,207.89],[20240721,207.89],[20240722,207.5],[20240723,207.16],[20240724,206.95],[20240725,206.93],[20240726,206.98],[20240727,206.98],[20240728,206.98],[20240729,207.53],[20240730,207.74],[20240731,208.51],[20240801,209.15],[20240802,208.84],[20240803,208.84],[20240804,208.84],[20240805,208.28],[20240806,208.64],[20240807,208.25],[20240808,208.06],[20240809,208.26],[20240810,208.26],[20240811,208.26],[20240812,208.53],[20240813,209.18],[20240814,209.07],[20240815,208.72],[20240816,208.3],[20240817,208.3],[20240818,208.3],[20240819,208.21],[20240820,208.52],[20240821,208.69],[20240822,208.35],[20240823,209.14],[20240824,209.14],[20240825,209.14],[20240826,209.37],[20240827,208.42],[20240828,208.44],[20240829,208.08],[20240830,207.87],[20240831,207.87],[20240901,207.87],[20240902,207.64],[20240903,208],[20240904,208.55],[20240905,208.74],[20240906,208.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 980,46€ |
| 2021 | 1.030,11€ |
| 2022 | 1.040,45€ |
| 2023 | 1.035,10€ |
| 2024 | 1.056,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,25% |
| 3 M | 1,16% |
| 6 M | 1,09% |
| lfd. Jahr | -0,36% |
| 1 Jahr | 2,02% |
| 3 Jahre | 2,52% |
| 5 Jahre | 5,48% |
| 10 Jahre | 8,43% |
| Entwicklung p.a. | 1,75% |
| Wertentwicklung seit Auflage | 36,81% |
Der Fonds strebt als Anlageziel insbesondere regelmäßige Erträge an und investiert überwiegend (mindestens 51% des Fondsvermögens) in auf Euro lautende inflationsindexierte Anleihen. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u.a. Staaten, supranationale Emittenten und/oder Unternehmen sein. Der Investmentfonds kann mehr als 35% des Fondsvermögens in Wertpapiere/Geldmarktinstrumente folgender Emittenten investieren: Österreich, Deutschland, Belgien, Finnland, Frankreich oder den Niederlanden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -1.954 | -2.144200 |
| 09.2020 - 09.2021 | 5.0635 | 7.405900 |
| 09.2021 - 09.2022 | 1.0046 | -5.261300 |
| 09.2022 - 09.2023 | -0.5147 | -1.724300 |
| 09.2023 - 09.2024 | 2.0206 | 2.369200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,50% | 5,17% | 4,66% | 3,78% |
| Sharpe Ratio | -0,51 | -0,08 | 0,14 | 0,22 |
| Tracking Error | 2,03% | 3,50% | 3,17% | 2,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 0,62 | 0,62 | 0,61 |
| Treynor Ratio | -3,06 | -0,64 | 1,02 | 1,33 |
Die 10 größten Wertpapierbestände (06. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (06. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 09. 2024)
| Renten | 99,39% |
| Geldmarkt/Kasse | 0,61% |
Währungsverteilung (06. 09. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 859KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 271KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 388KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 280KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,72% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,85% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Euroland Euro |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.08.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 56,12 Mio. EUR |