Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B7Z4
ISIN: AT0000622022
Rentenfonds inflationsgeschützt, Euroland
Aktueller Preis (18. 04. 2025)
147,36 €
0,34 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000622022","name":"Raiffeisen-Inflationsschutz-Anleihen (R) (VT)","currency":"EUR"},"ts":[[20200420,130.64],[20200421,130.16],[20200422,129.55],[20200423,129.38],[20200424,130.07],[20200427,130.38],[20200428,130.62],[20200429,130.81],[20200430,130.95],[20200504,131.73],[20200505,131.45],[20200506,131.3],[20200507,130.82],[20200508,130.99],[20200511,131.23],[20200512,131],[20200513,130.97],[20200514,131.06],[20200515,130.81],[20200518,130.74],[20200519,130.93],[20200520,131.39],[20200522,131.64],[20200525,131.64],[20200526,131.69],[20200527,131.77],[20200528,131.99],[20200529,132.31],[20200602,132.56],[20200603,132.65],[20200604,132.49],[20200605,133],[20200608,133.11],[20200609,133.33],[20200610,133.12],[20200612,132.94],[20200615,133.04],[20200616,133.04],[20200617,133.27],[20200618,133.24],[20200619,133.37],[20200622,133.52],[20200623,133.76],[20200624,133.87],[20200625,134.07],[20200626,133.93],[20200629,134.01],[20200630,134.06],[20200701,134.14],[20200702,133.82],[20200703,134.17],[20200706,134.09],[20200707,134.21],[20200708,134.1],[20200709,134.24],[20200710,134.13],[20200713,133.9],[20200714,133.81],[20200715,134.17],[20200716,134.32],[20200717,134.48],[20200720,134.45],[20200721,134.85],[20200722,135.04],[20200723,135.29],[20200724,135.32],[20200727,135.12],[20200728,135.37],[20200729,135.36],[20200730,135.49],[20200731,135.56],[20200803,135.61],[20200804,135.59],[20200805,135.87],[20200806,135.77],[20200807,135.94],[20200810,136.09],[20200811,136.35],[20200812,136.28],[20200813,136.03],[20200814,135.71],[20200817,135.68],[20200818,135.8],[20200819,135.67],[20200820,135.77],[20200821,135.79],[20200824,135.64],[20200825,135.79],[20200826,135.43],[20200827,135.57],[20200828,135.51],[20200831,135.54],[20200901,135.37],[20200902,135.32],[20200903,135.53],[20200904,135.48],[20200907,135.36],[20200908,135.01],[20200909,134.87],[20200910,134.92],[20200911,134.95],[20200914,135.08],[20200915,135.19],[20200916,135.34],[20200917,135.54],[20200918,135.6],[20200921,135.42],[20200922,135.32],[20200923,135.39],[20200924,135.33],[20200925,135.06],[20200928,135],[20200929,134.91],[20200930,134.99],[20201001,134.92],[20201002,134.92],[20201005,134.98],[20201006,135.09],[20201007,135.25],[20201008,135.35],[20201009,135.55],[20201012,135.76],[20201013,135.79],[20201014,135.74],[20201015,135.81],[20201016,135.63],[20201019,135.9],[20201020,135.86],[20201021,135.91],[20201022,135.87],[20201023,135.67],[20201027,135.82],[20201028,135.88],[20201029,135.39],[20201030,135.62],[20201102,135.47],[20201103,135.3],[20201104,135.39],[20201105,135.37],[20201106,135.45],[20201109,135.53],[20201110,135.64],[20201111,135.82],[20201112,136.07],[20201113,136.14],[20201116,136.2],[20201117,136.46],[20201118,136.41],[20201119,136.32],[20201120,136.29],[20201123,136.34],[20201124,136.53],[20201125,136.78],[20201126,136.79],[20201127,136.76],[20201130,136.77],[20201201,136.72],[20201202,136.7],[20201203,136.8],[20201204,137.08],[20201207,137.16],[20201209,137.39],[20201210,137.33],[20201211,137.23],[20201214,137.23],[20201215,137.32],[20201216,137.35],[20201217,137.24],[20201218,137.32],[20201221,137.15],[20201222,136.78],[20201223,136.97],[20201228,137.01],[20201229,137.24],[20201230,137.31],[20201231,137.21],[20210104,137.22],[20210105,137.26],[20210107,137.42],[20210108,137.58],[20210111,137.7],[20210112,137.57],[20210113,137.47],[20210114,137.84],[20210115,137.71],[20210118,137.85],[20210119,137.75],[20210120,137.93],[20210121,137.97],[20210122,137.63],[20210125,137.41],[20210126,137.57],[20210127,137.6],[20210128,137.69],[20210129,137.86],[20210201,137.85],[20210202,138.07],[20210203,138.16],[20210204,138.37],[20210205,138.19],[20210208,138.09],[20210209,138.08],[20210210,138],[20210211,137.95],[20210212,138],[20210215,138.02],[20210216,137.74],[20210217,137.79],[20210218,137.65],[20210219,137.14],[20210222,136.85],[20210223,137.2],[20210224,137.24],[20210225,137.12],[20210226,136.75],[20210301,136.86],[20210302,137.75],[20210303,137.79],[20210304,137.71],[20210305,137.78],[20210308,138.17],[20210309,138.03],[20210310,138.22],[20210311,138.25],[20210312,138.6],[20210315,138.66],[20210316,138.84],[20210317,139.05],[20210318,138.64],[20210319,138.54],[20210322,138.56],[20210323,138.74],[20210324,138.86],[20210325,139.26],[20210326,139.25],[20210329,139.37],[20210330,139.2],[20210331,139.09],[20210401,139.23],[20210402,139.56],[20210406,139.59],[20210407,139.5],[20210408,139.52],[20210409,139.62],[20210412,139.39],[20210413,139.4],[20210414,139.37],[20210415,139.19],[20210416,139.21],[20210419,139.03],[20210420,139.07],[20210421,139.14],[20210422,139.24],[20210423,139.13],[20210426,139.08],[20210427,139.01],[20210428,139.02],[20210429,139.13],[20210430,139.08],[20210503,139.18],[20210504,139.19],[20210505,139.28],[20210506,139.39],[20210507,139.3],[20210510,139.44],[20210511,139.73],[20210512,139.62],[20210514,139.55],[20210517,139.39],[20210518,139.47],[20210519,139.67],[20210520,139.41],[20210521,139.13],[20210525,139.5],[20210526,139.73],[20210527,139.73],[20210528,139.5],[20210531,139.94],[20210601,139.98],[20210602,140.09],[20210604,140.07],[20210607,140.33],[20210608,140.25],[20210609,140.22],[20210610,140.41],[20210611,140.4],[20210614,140.66],[20210615,140.54],[20210616,140.44],[20210617,140.4],[20210618,139.8],[20210621,139.45],[20210622,139.35],[20210623,139.59],[20210624,139.69],[20210625,139.69],[20210628,139.6],[20210629,139.74],[20210630,139.87],[20210701,140.03],[20210702,140.11],[20210705,140.3],[20210706,140.3],[20210707,140.6],[20210708,140.47],[20210709,140.08],[20210712,140.23],[20210713,140.21],[20210714,140.33],[20210715,140.39],[20210716,140.34],[20210719,140.55],[20210720,140.3],[20210721,140.34],[20210722,140.49],[20210723,140.59],[20210726,140.78],[20210727,140.94],[20210728,141.14],[20210729,141.29],[20210730,141.69],[20210802,141.9],[20210803,141.99],[20210804,142.04],[20210805,141.97],[20210806,142.04],[20210809,141.89],[20210810,141.83],[20210811,142.01],[20210812,142.04],[20210813,142.23],[20210816,142.3],[20210817,142.19],[20210818,142.18],[20210819,142.24],[20210820,142.05],[20210823,142.06],[20210824,142.1],[20210825,142.19],[20210826,142.04],[20210827,141.85],[20210830,141.97],[20210831,142.15],[20210901,141.9],[20210902,141.85],[20210903,142.16],[20210906,142.34],[20210907,142.8],[20210908,142.52],[20210909,142.63],[20210910,142.97],[20210913,143.04],[20210914,143.29],[20210915,143.02],[20210916,142.99],[20210917,142.97],[20210920,142.94],[20210921,142.82],[20210922,142.89],[20210923,142.91],[20210924,142.73],[20210927,142.5],[20210928,142.72],[20210929,142.83],[20210930,142.82],[20211001,142.65],[20211004,142.95],[20211005,143.1],[20211006,143.7],[20211007,143.41],[20211008,143.25],[20211011,143.23],[20211012,143.16],[20211013,143.16],[20211014,143.21],[20211015,143.36],[20211018,143.59],[20211019,143.62],[20211020,143.33],[20211021,143.39],[20211022,143.55],[20211025,143.85],[20211027,144.34],[20211028,144.3],[20211029,143.55],[20211102,142.28],[20211103,142.75],[20211104,142.47],[20211105,143.16],[20211108,143.75],[20211109,144.11],[20211110,144.21],[20211111,144],[20211112,143.96],[20211115,143.99],[20211116,144.03],[20211117,144.31],[20211118,144.35],[20211119,144.18],[20211122,144.09],[20211123,143.65],[20211124,143.06],[20211125,142.76],[20211126,143.18],[20211129,143.08],[20211130,143.34],[20211201,143.41],[20211202,143.21],[20211203,143.19],[20211206,143.49],[20211207,143.51],[20211209,143.38],[20211210,143.58],[20211213,143.71],[20211214,144.05],[20211215,143.87],[20211216,143.83],[20211217,143.91],[20211220,144.17],[20211221,144.11],[20211222,144.19],[20211223,144.59],[20211227,144.31],[20211228,144.12],[20211229,144.15],[20211230,143.78],[20211231,143.83],[20220103,143.9],[20220104,143.73],[20220105,144.1],[20220107,143.35],[20220110,143.45],[20220111,143.47],[20220112,143.43],[20220113,143.65],[20220114,143.56],[20220117,143.44],[20220118,143.33],[20220119,143.36],[20220120,143.25],[20220121,143.27],[20220124,143.3],[20220125,143.45],[20220126,143.55],[20220127,143.53],[20220128,143.73],[20220131,143.98],[20220201,144.31],[20220202,144.06],[20220203,143.95],[20220204,142.66],[20220207,142.22],[20220208,142],[20220209,141.97],[20220210,142.28],[20220211,141.81],[20220214,141.94],[20220215,142.3],[20220216,142.05],[20220217,142.4],[20220218,142.71],[20220221,142.93],[20220222,143],[20220223,143.2],[20220224,143.61],[20220225,145.08],[20220228,144.6],[20220301,145.48],[20220302,148.07],[20220303,148.14],[20220304,148.16],[20220307,149.4],[20220308,150.69],[20220309,150.96],[20220310,149.14],[20220311,147.29],[20220314,147.63],[20220315,147.22],[20220316,146.84],[20220317,146.27],[20220318,146.5],[20220321,146.94],[20220322,146.86],[20220323,147.01],[20220324,147.75],[20220325,148],[20220328,147.71],[20220329,147.42],[20220330,147.08],[20220331,147.41],[20220401,147.51],[20220404,147.48],[20220405,148.18],[20220406,147.87],[20220407,148.04],[20220408,147.71],[20220411,147.89],[20220412,147.46],[20220413,147.95],[20220414,148.08],[20220415,147.98],[20220419,148.17],[20220420,148.08],[20220421,148.36],[20220422,147.88],[20220425,147.52],[20220426,147.41],[20220427,147.29],[20220428,147.58],[20220429,147.53],[20220502,148.02],[20220503,147.98],[20220504,147.75],[20220505,147.3],[20220506,146.95],[20220509,145.96],[20220510,145.92],[20220511,145.52],[20220512,145.88],[20220513,146.42],[20220516,146.45],[20220517,147.08],[20220518,146.86],[20220519,146.75],[20220520,146.45],[20220523,146.42],[20220524,145.98],[20220525,146],[20220527,145.73],[20220530,146.03],[20220531,145.98],[20220601,145.79],[20220602,145.62],[20220603,145.34],[20220607,145.05],[20220608,145.6],[20220609,145.58],[20220610,144.55],[20220613,143.65],[20220614,141.75],[20220615,140.79],[20220617,141.19],[20220620,141.29],[20220621,140.88],[20220622,141.07],[20220623,141.88],[20220624,142.84],[20220627,143.24],[20220628,142.89],[20220629,142.28],[20220630,142.97],[20220701,142.97],[20220704,144.5],[20220705,143.94],[20220706,145.11],[20220707,145.6],[20220708,144.35],[20220711,144.36],[20220712,144.9],[20220713,145.47],[20220714,145.22],[20220715,144.49],[20220718,144.98],[20220719,144.66],[20220720,144.3],[20220721,144.13],[20220722,143.63],[20220725,144.94],[20220726,145.21],[20220727,146.16],[20220728,146.4],[20220729,147.56],[20220801,147.97],[20220802,148.57],[20220803,148.25],[20220804,148.03],[20220805,148.38],[20220808,148.08],[20220809,148.45],[20220810,148.47],[20220811,148.68],[20220812,148.62],[20220816,148.91],[20220817,148.7],[20220818,148.3],[20220819,148.59],[20220822,148.12],[20220823,148.26],[20220824,147.73],[20220825,146.95],[20220826,147.5],[20220829,146.91],[20220830,146.03],[20220831,145.53],[20220901,144.53],[20220902,143.8],[20220905,143.47],[20220906,143.77],[20220907,143.29],[20220908,143.2],[20220909,142.78],[20220912,142.43],[20220913,142.61],[20220914,142.29],[20220915,142.71],[20220916,142.84],[20220919,142.58],[20220920,142.47],[20220921,142.27],[20220922,142.4],[20220923,142.24],[20220926,141.36],[20220927,140.33],[20220928,139.22],[20220929,139.53],[20220930,138.38],[20221003,138.36],[20221004,139.33],[20221005,140.21],[20221006,139.62],[20221007,139.31],[20221010,138.62],[20221011,138.31],[20221012,138.54],[20221013,138.57],[20221014,138.88],[20221017,138.89],[20221018,138.78],[20221019,138.65],[20221020,137.74],[20221021,137.88],[20221024,138.21],[20221025,138.99],[20221027,140.27],[20221028,141.92],[20221031,142.02],[20221102,141.91],[20221103,141.87],[20221104,141.23],[20221107,141.42],[20221108,141.51],[20221109,142.01],[20221110,142.24],[20221111,143.26],[20221114,142.43],[20221115,142.18],[20221116,142.48],[20221117,143.09],[20221118,142.58],[20221121,142.71],[20221122,142.72],[20221123,142.99],[20221124,143.25],[20221125,143.68],[20221128,143.18],[20221129,143.03],[20221130,143.29],[20221201,143.66],[20221202,145],[20221205,144.94],[20221206,145.08],[20221207,145.02],[20221209,144.93],[20221212,144.4],[20221213,144.32],[20221214,144.24],[20221215,143.93],[20221216,142.26],[20221219,141.13],[20221220,140.91],[20221221,140.43],[20221222,140.5],[20221223,140.26],[20221227,140.23],[20221228,139.71],[20221229,139.99],[20221230,140.46],[20230102,139.97],[20230103,140.77],[20230104,141.1],[20230105,141.66],[20230109,141.36],[20230110,141.05],[20230111,140.47],[20230112,141.03],[20230113,141.64],[20230116,141.76],[20230117,141.33],[20230118,142],[20230119,142.81],[20230120,141.88],[20230123,141.19],[20230124,141.43],[20230125,141.86],[20230126,141.56],[20230127,141.34],[20230130,141.11],[20230131,140.83],[20230201,140.94],[20230202,140.88],[20230203,142.55],[20230206,142.25],[20230207,141.71],[20230208,141.73],[20230209,141.61],[20230210,141.87],[20230213,141.55],[20230214,141.54],[20230215,141.32],[20230216,141.22],[20230217,141.49],[20230220,141.28],[20230221,141.27],[20230222,140.78],[20230223,141.02],[20230224,141.69],[20230227,141.41],[20230228,141.38],[20230301,141.37],[20230302,141.12],[20230303,141.53],[20230306,142.17],[20230307,141.6],[20230308,140.74],[20230309,140.44],[20230310,140.71],[20230313,141.38],[20230314,142.52],[20230315,141.63],[20230316,142.87],[20230317,142.26],[20230320,142.03],[20230321,142.2],[20230322,141.84],[20230323,141.83],[20230324,143],[20230327,142.97],[20230328,142.56],[20230329,142.34],[20230330,142.46],[20230331,142.24],[20230403,142.65],[20230404,143.27],[20230405,143.19],[20230406,143.35],[20230407,143.21],[20230411,143.37],[20230412,142.53],[20230413,142.33],[20230414,142.4],[20230417,142.15],[20230418,142.09],[20230419,142.12],[20230420,141.82],[20230421,142.02],[20230424,141.89],[20230425,141.99],[20230426,142.55],[20230427,142.57],[20230428,141.96],[20230502,142.86],[20230503,142.89],[20230504,142.58],[20230505,142.73],[20230508,142.59],[20230509,142.65],[20230510,142.72],[20230511,143.19],[20230512,143.25],[20230515,142.92],[20230516,142.75],[20230517,142.44],[20230519,141.98],[20230522,142.23],[20230523,142.11],[20230524,142.28],[20230525,142.74],[20230526,142.51],[20230530,143.01],[20230531,143.19],[20230601,143.49],[20230602,143.3],[20230605,143.36],[20230606,143.17],[20230607,142.9],[20230609,142.65],[20230612,142.95],[20230613,142.89],[20230614,142.6],[20230615,142.54],[20230616,142.35],[20230619,143.08],[20230620,142.74],[20230621,143.33],[20230622,143.19],[20230623,142.61],[20230626,143.54],[20230627,143.98],[20230628,143.47],[20230629,143.37],[20230630,142.84],[20230703,142.55],[20230704,142.41],[20230705,142.34],[20230706,142.39],[20230707,141.27],[20230710,141.44],[20230711,141.31],[20230712,141.06],[20230713,141.74],[20230714,142.14],[20230717,141.76],[20230718,141.83],[20230719,142.8],[20230720,142.56],[20230721,142.22],[20230724,142.68],[20230725,142.93],[20230726,142.94],[20230727,142.74],[20230728,143.07],[20230731,143.35],[20230801,143.73],[20230802,143.38],[20230803,143.49],[20230804,143.12],[20230807,143.51],[20230808,143.58],[20230809,144.11],[20230810,143.76],[20230811,143.52],[20230814,143.13],[20230816,142.65],[20230817,142.72],[20230818,142.36],[20230821,142.82],[20230822,142.49],[20230823,142.95],[20230824,143.63],[20230825,143.33],[20230828,142.86],[20230829,142.97],[20230830,143.34],[20230831,143.39],[20230901,143.77],[20230904,143.3],[20230905,143.1],[20230906,143.03],[20230907,142.74],[20230908,143.06],[20230911,143.28],[20230912,143.05],[20230913,143.08],[20230914,142.83],[20230915,143.33],[20230918,142.73],[20230919,142.52],[20230920,142.37],[20230921,142.35],[20230922,142.2],[20230925,141.99],[20230926,141.7],[20230927,141.17],[20230928,141.04],[20230929,139.98],[20231002,140.69],[20231003,139.9],[20231004,139.54],[20231005,139.42],[20231006,139.54],[20231009,139.42],[20231010,140.82],[20231011,140.88],[20231012,141.02],[20231013,140.57],[20231016,141.06],[20231017,140.97],[20231018,140.58],[20231019,140.53],[20231020,140.46],[20231023,141.14],[20231024,141.01],[20231025,140.98],[20231027,141.02],[20231030,141.18],[20231031,141.23],[20231102,141.55],[20231103,141.7],[20231106,142.06],[20231107,141.53],[20231108,141.69],[20231109,141.78],[20231110,141.83],[20231113,141.56],[20231114,141.54],[20231115,142.31],[20231116,142.04],[20231117,142.28],[20231120,142.23],[20231121,142.35],[20231122,142.67],[20231123,142.43],[20231124,142.44],[20231127,142.21],[20231128,142.75],[20231129,142.99],[20231130,143.27],[20231201,143.18],[20231204,143.94],[20231205,143.66],[20231206,144.32],[20231207,144.39],[20231211,143.88],[20231212,143.8],[20231213,143.86],[20231214,144.15],[20231215,145.14],[20231218,145.49],[20231219,145.23],[20231220,145.82],[20231221,146.3],[20231222,146.47],[20231227,146.61],[20231228,146.85],[20231229,146.45],[20240102,145.83],[20240103,145.6],[20240104,145.42],[20240105,144.7],[20240108,144.68],[20240109,144.84],[20240110,144.55],[20240111,144.22],[20240112,144.39],[20240115,145.1],[20240116,144.73],[20240117,144.58],[20240118,143.82],[20240119,143.9],[20240122,143.95],[20240123,144.14],[20240124,143.61],[20240125,143.68],[20240126,144.26],[20240129,144.11],[20240130,144.67],[20240131,144.36],[20240201,145.01],[20240202,145.25],[20240205,144.42],[20240206,143.87],[20240207,144.26],[20240208,144.2],[20240209,143.98],[20240212,143.65],[20240213,143.78],[20240214,143.6],[20240215,143.99],[20240216,143.88],[20240219,143.52],[20240220,143.5],[20240221,143.67],[20240222,143.06],[20240223,142.97],[20240226,143.46],[20240227,143.15],[20240228,143.17],[20240229,143.33],[20240301,143.84],[20240304,143.7],[20240305,143.76],[20240306,144.35],[20240307,144.4],[20240308,144.59],[20240311,144.86],[20240312,144.48],[20240313,144.38],[20240314,144.4],[20240315,144.19],[20240318,143.78],[20240319,143.99],[20240320,144.09],[20240321,143.91],[20240322,144.32],[20240325,144.65],[20240326,144.38],[20240327,144.6],[20240328,144.97],[20240329,144.82],[20240402,144.8],[20240403,144.22],[20240404,144.28],[20240405,144.65],[20240408,144.51],[20240409,144.29],[20240410,144.74],[20240411,144.38],[20240412,144.1],[20240415,145.44],[20240416,144.94],[20240417,144.8],[20240418,144.71],[20240419,144.25],[20240422,144.1],[20240423,144.45],[20240424,144.46],[20240425,143.9],[20240426,143.56],[20240429,143.98],[20240430,144.3],[20240502,143.9],[20240503,143.93],[20240506,144.4],[20240507,144.6],[20240508,144.8],[20240510,144.44],[20240513,144.26],[20240514,144.39],[20240515,144.14],[20240516,145.04],[20240517,144.93],[20240521,144.35],[20240522,144.51],[20240523,144.39],[20240524,143.77],[20240527,143.87],[20240528,144.17],[20240529,143.92],[20240531,143.66],[20240603,143.74],[20240604,143.93],[20240605,143.97],[20240606,144.24],[20240607,144.01],[20240610,143.63],[20240611,143.2],[20240612,143.19],[20240613,143.87],[20240614,143.67],[20240617,144.2],[20240618,144.04],[20240619,144.49],[20240620,144.17],[20240621,144.14],[20240624,144.19],[20240625,144.18],[20240626,144.06],[20240627,143.69],[20240628,143.62],[20240701,143.48],[20240702,143.17],[20240703,143.37],[20240704,143.83],[20240705,143.65],[20240708,144.28],[20240709,144.47],[20240710,143.96],[20240711,144.31],[20240712,144.94],[20240715,144.77],[20240716,145.01],[20240717,145.18],[20240718,145.26],[20240719,145.49],[20240722,145.09],[20240723,144.82],[20240724,144.74],[20240725,144.8],[20240726,144.84],[20240729,144.87],[20240730,145.11],[20240731,145.24],[20240801,145.63],[20240802,145.97],[20240805,145.92],[20240806,145.56],[20240807,145.77],[20240808,145.63],[20240809,145.57],[20240812,145.73],[20240813,145.83],[20240814,146.26],[20240816,145.68],[20240819,145.61],[20240820,145.56],[20240821,145.73],[20240822,145.88],[20240823,145.69],[20240826,146.23],[20240827,146.32],[20240828,145.81],[20240829,145.82],[20240830,145.66],[20240902,145.58],[20240903,145.39],[20240904,145.55],[20240905,145.81],[20240906,145.92],[20240909,146.19],[20240910,146.17],[20240911,146.12],[20240912,146.35],[20240913,146.14],[20240916,146.47],[20240917,146.82],[20240918,146.85],[20240919,146.49],[20240920,146.55],[20240923,146.3],[20240924,146.76],[20240925,147.33],[20240926,147],[20240927,147.06],[20240930,146.98],[20241001,147.1],[20241002,147.68],[20241003,147.71],[20241004,147.81],[20241007,147.41],[20241008,147.26],[20241009,146.98],[20241010,146.88],[20241011,147.29],[20241014,147.4],[20241015,147.26],[20241016,147.32],[20241017,147.54],[20241018,147.57],[20241021,147.78],[20241022,147.03],[20241023,147.22],[20241024,147.2],[20241025,147.44],[20241028,146.91],[20241029,146.69],[20241030,146.19],[20241031,145.91],[20241104,146.06],[20241105,146.16],[20241106,146.25],[20241107,146.63],[20241108,146.36],[20241111,146.52],[20241112,146.68],[20241113,146.52],[20241114,146.27],[20241115,146.72],[20241118,146.71],[20241119,146.64],[20241120,146.81],[20241121,146.58],[20241122,146.77],[20241125,147.09],[20241126,147.25],[20241127,147.12],[20241128,147.19],[20241129,147.62],[20241202,148.05],[20241203,148.01],[20241204,147.91],[20241205,148.16],[20241206,148.01],[20241209,147.98],[20241210,148.05],[20241211,148.17],[20241212,148.33],[20241213,147.97],[20241216,147.63],[20241217,147.5],[20241218,147.24],[20241219,147.27],[20241220,146.91],[20241223,146.98],[20241227,146.69],[20241230,146.51],[20241231,146.66],[20250102,146.6],[20250103,146.89],[20250107,146.68],[20250108,146.55],[20250109,146.48],[20250110,146.16],[20250113,145.89],[20250114,145.84],[20250115,145.76],[20250116,146.46],[20250117,146.5],[20250120,146.68],[20250121,146.63],[20250122,146.56],[20250123,146.53],[20250124,146.5],[20250127,146.33],[20250128,146.37],[20250129,146.45],[20250130,146.44],[20250131,146.8],[20250203,147.11],[20250204,147.79],[20250205,147.48],[20250206,147.53],[20250207,147.59],[20250210,147.5],[20250211,147.73],[20250212,147.33],[20250213,146.96],[20250214,147.17],[20250217,147],[20250218,146.74],[20250219,146.84],[20250220,146.58],[20250221,146.67],[20250224,146.9],[20250225,146.88],[20250226,146.87],[20250227,147.12],[20250228,147.43],[20250303,147.47],[20250304,147.2],[20250305,147.28],[20250306,146.17],[20250307,145.48],[20250310,145.63],[20250311,145.71],[20250312,145.85],[20250313,145.72],[20250314,145.71],[20250317,145.79],[20250318,146.18],[20250319,146.08],[20250320,146.21],[20250321,146.21],[20250324,146.42],[20250325,146.44],[20250326,146.35],[20250327,146.35],[20250328,146.46],[20250331,146.63],[20250401,146.77],[20250402,146.97],[20250403,146.81],[20250404,147.01],[20250407,146.96],[20250408,146.66],[20250409,146.47],[20250410,146.28],[20250411,146.29],[20250414,146.2],[20250415,146.72],[20250416,146.46],[20250417,146.86],[20250418,147.36]]}
{"meta":{"id":"1494-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Euroland Euro","currency":"EUR"},"ts":[[20200419,193.17],[20200420,192.17],[20200421,190.95],[20200422,190.46],[20200423,191.76],[20200424,192.62],[20200425,192.62],[20200426,192.62],[20200427,192.96],[20200428,193.29],[20200429,193.68],[20200430,194.89],[20200501,194.85],[20200502,194.85],[20200503,194.85],[20200504,194.28],[20200505,193.85],[20200506,192.74],[20200507,193.1],[20200508,193.24],[20200509,193.24],[20200510,193.24],[20200511,192.75],[20200512,192.67],[20200513,192.98],[20200514,192.66],[20200515,192.39],[20200516,192.39],[20200517,192.39],[20200518,192.78],[20200519,193.71],[20200520,194.16],[20200521,194.26],[20200522,194.45],[20200523,194.45],[20200524,194.45],[20200525,194.56],[20200526,194.66],[20200527,195.15],[20200528,195.94],[20200529,196.56],[20200530,196.56],[20200531,196.56],[20200601,196.52],[20200602,196.71],[20200603,196.2],[20200604,196.96],[20200605,197.03],[20200606,197.03],[20200607,197.03],[20200608,197.49],[20200609,197.29],[20200610,197],[20200611,197.3],[20200612,197.43],[20200613,197.43],[20200614,197.43],[20200615,197.45],[20200616,197.93],[20200617,198.03],[20200618,198.45],[20200619,198.76],[20200620,198.76],[20200621,198.76],[20200622,199.38],[20200623,199.53],[20200624,200.31],[20200625,200.15],[20200626,200.23],[20200627,200.23],[20200628,200.23],[20200629,200.45],[20200630,200.59],[20200701,200.08],[20200702,200.77],[20200703,200.64],[20200704,200.64],[20200705,200.64],[20200706,200.87],[20200707,200.81],[20200708,201.05],[20200709,200.81],[20200710,200.37],[20200711,200.37],[20200712,200.37],[20200713,200.21],[20200714,200.93],[20200715,201.29],[20200716,201.45],[20200717,201.45],[20200718,201.45],[20200719,201.45],[20200720,202.31],[20200721,202.82],[20200722,203.26],[20200723,203.49],[20200724,203.23],[20200725,203.23],[20200726,203.23],[20200727,203.67],[20200728,203.69],[20200729,203.92],[20200730,204.24],[20200731,204.18],[20200801,204.18],[20200802,204.18],[20200803,204.24],[20200804,204.92],[20200805,204.66],[20200806,205.09],[20200807,205.38],[20200808,205.38],[20200809,205.38],[20200810,205.95],[20200811,205.7],[20200812,205.15],[20200813,204.39],[20200814,204.14],[20200815,204.14],[20200816,204.14],[20200817,204.43],[20200818,204.29],[20200819,204.37],[20200820,204.4],[20200821,204.23],[20200822,204.23],[20200823,204.23],[20200824,204.58],[20200825,203.8],[20200826,203.93],[20200827,203.69],[20200828,203.7],[20200829,203.7],[20200830,203.7],[20200831,203.54],[20200901,203.43],[20200902,203.97],[20200903,204.02],[20200904,203.47],[20200905,203.47],[20200906,203.47],[20200907,202.98],[20200908,203.05],[20200909,203.1],[20200910,203.16],[20200911,203.56],[20200912,203.56],[20200913,203.56],[20200914,203.84],[20200915,204.07],[20200916,204.48],[20200917,204.68],[20200918,204.36],[20200919,204.36],[20200920,204.36],[20200921,204.26],[20200922,204.38],[20200923,204.2],[20200924,203.77],[20200925,203.74],[20200926,203.74],[20200927,203.74],[20200928,203.61],[20200929,203.9],[20200930,203.64],[20201001,203.71],[20201002,203.87],[20201003,203.87],[20201004,203.87],[20201005,203.85],[20201006,204.05],[20201007,204.16],[20201008,204.72],[20201009,205.25],[20201010,205.25],[20201011,205.25],[20201012,205.46],[20201013,205.55],[20201014,205.7],[20201015,205.55],[20201016,206.05],[20201017,206.05],[20201018,206.05],[20201019,205.88],[20201020,205.92],[20201021,205.7],[20201022,205.15],[20201023,205.59],[20201024,205.59],[20201025,205.59],[20201026,205.63],[20201027,206.01],[20201028,205.22],[20201029,205.52],[20201030,205.28],[20201031,205.28],[20201101,205.28],[20201102,204.98],[20201103,205.09],[20201104,205.32],[20201105,205.45],[20201106,205.43],[20201107,205.43],[20201108,205.43],[20201109,205.08],[20201110,205.23],[20201111,205.63],[20201112,206.11],[20201113,206.29],[20201114,206.29],[20201115,206.29],[20201116,206.74],[20201117,206.76],[20201118,206.51],[20201119,206.53],[20201120,206.71],[20201121,206.71],[20201122,206.71],[20201123,206.95],[20201124,207.34],[20201125,207.58],[20201126,207.73],[20201127,207.9],[20201128,207.9],[20201129,207.9],[20201130,207.89],[20201201,207.65],[20201202,207.77],[20201203,208.49],[20201204,208.46],[20201205,208.46],[20201206,208.46],[20201207,208.82],[20201208,209.18],[20201209,209.04],[20201210,208.99],[20201211,209.03],[20201212,209.03],[20201213,209.03],[20201214,209.14],[20201215,209.19],[20201216,208.97],[20201217,209.06],[20201218,208.79],[20201219,208.79],[20201220,208.79],[20201221,208.22],[20201222,208.59],[20201223,208.25],[20201224,208.37],[20201225,208.37],[20201226,208.37],[20201227,208.37],[20201228,208.68],[20201229,209.1],[20201230,208.96],[20201231,209.04],[20210101,209.04],[20210102,209.04],[20210103,209.04],[20210104,209.17],[20210105,209.06],[20210106,209.12],[20210107,209.27],[20210108,209.64],[20210109,209.64],[20210110,209.64],[20210111,209.22],[20210112,208.78],[20210113,209.7],[20210114,209.5],[20210115,209.71],[20210116,209.71],[20210117,209.71],[20210118,209.49],[20210119,209.76],[20210120,209.75],[20210121,208.94],[20210122,208.58],[20210123,208.58],[20210124,208.58],[20210125,208.95],[20210126,209.08],[20210127,209.2],[20210128,209.48],[20210129,209.38],[20210130,209.38],[20210131,209.38],[20210201,209.81],[20210202,209.88],[20210203,210.26],[20210204,209.91],[20210205,209.65],[20210206,209.65],[20210207,209.65],[20210208,209.58],[20210209,209.43],[20210210,209.3],[20210211,209.46],[20210212,209.35],[20210213,209.35],[20210214,209.35],[20210215,208.74],[20210216,208.56],[20210217,208.25],[20210218,207.24],[20210219,206.35],[20210220,206.35],[20210221,206.35],[20210222,206.91],[20210223,206.89],[20210224,206.53],[20210225,205.95],[20210226,206.47],[20210227,206.47],[20210228,206.47],[20210301,207.89],[20210302,208.16],[20210303,207.67],[20210304,207.74],[20210305,208.29],[20210306,208.29],[20210307,208.29],[20210308,208.01],[20210309,208.62],[20210310,208.8],[20210311,209.53],[20210312,209.34],[20210313,209.34],[20210314,209.34],[20210315,209.83],[20210316,210.18],[20210317,209.17],[20210318,208.77],[20210319,208.85],[20210320,208.85],[20210321,208.85],[20210322,209.29],[20210323,209.8],[20210324,210.74],[20210325,210.94],[20210326,210.98],[20210327,210.98],[20210328,210.98],[20210329,210.5],[20210330,210.15],[20210331,210.46],[20210401,211.19],[20210402,211.22],[20210403,211.22],[20210404,211.22],[20210405,211.23],[20210406,210.99],[20210407,211.03],[20210408,211.25],[20210409,210.68],[20210410,210.68],[20210411,210.68],[20210412,210.62],[20210413,210.53],[20210414,210.13],[20210415,210.37],[20210416,209.89],[20210417,209.89],[20210418,209.89],[20210419,209.89],[20210420,210.01],[20210421,210.2],[20210422,210.01],[20210423,209.79],[20210424,209.79],[20210425,209.79],[20210426,209.59],[20210427,209.54],[20210428,209.67],[20210429,209.48],[20210430,209.46],[20210501,209.46],[20210502,209.46],[20210503,209.51],[20210504,209.74],[20210505,209.79],[20210506,209.67],[20210507,209.64],[20210508,209.64],[20210509,209.64],[20210510,210.11],[20210511,209.76],[20210512,209.91],[20210513,209.8],[20210514,209.12],[20210515,209.12],[20210516,209.12],[20210517,209.26],[20210518,209.56],[20210519,209],[20210520,208.78],[20210521,209.19],[20210522,209.19],[20210523,209.19],[20210524,209.31],[20210525,210.32],[20210526,210.5],[20210527,210.03],[20210528,210.74],[20210529,210.74],[20210530,210.74],[20210531,211.02],[20210601,211.15],[20210602,211],[20210603,211.22],[20210604,211.69],[20210605,211.69],[20210606,211.69],[20210607,211.58],[20210608,211.65],[20210609,212.1],[20210610,212.2],[20210611,212.78],[20210612,212.78],[20210613,212.78],[20210614,212.58],[20210615,212.36],[20210616,212.18],[20210617,211.17],[20210618,210.48],[20210619,210.48],[20210620,210.48],[20210621,210.17],[20210622,210.44],[20210623,210.55],[20210624,210.86],[20210625,210.32],[20210626,210.32],[20210627,210.32],[20210628,210.79],[20210629,211.04],[20210630,211.51],[20210701,211.67],[20210702,212.16],[20210703,212.16],[20210704,212.16],[20210705,212.11],[20210706,213.02],[20210707,213.1],[20210708,212.56],[20210709,212.55],[20210710,212.55],[20210711,212.55],[20210712,212.63],[20210713,212.96],[20210714,213.17],[20210715,213.33],[20210716,213.76],[20210717,213.76],[20210718,213.76],[20210719,213.73],[20210720,213.96],[20210721,214.08],[20210722,214.52],[20210723,214.95],[20210724,214.95],[20210725,214.95],[20210726,215.34],[20210727,215.8],[20210728,216.05],[20210729,216.73],[20210730,217.04],[20210731,217.04],[20210801,217.04],[20210802,217.38],[20210803,217.46],[20210804,217.42],[20210805,217.57],[20210806,217.07],[20210807,217.07],[20210808,217.07],[20210809,217.05],[20210810,217.51],[20210811,217.51],[20210812,217.87],[20210813,217.95],[20210814,217.95],[20210815,217.95],[20210816,217.76],[20210817,217.75],[20210818,217.89],[20210819,217.69],[20210820,217.64],[20210821,217.64],[20210822,217.64],[20210823,217.68],[20210824,217.94],[20210825,217.17],[20210826,216.87],[20210827,217.16],[20210828,217.16],[20210829,217.16],[20210830,217.49],[20210831,216.63],[20210901,216.41],[20210902,216.97],[20210903,217.1],[20210904,217.1],[20210905,217.1],[20210906,218.03],[20210907,217.35],[20210908,217.63],[20210909,218.58],[20210910,218.58],[20210911,218.58],[20210912,218.58],[20210913,218.92],[20210914,218.57],[20210915,218.23],[20210916,218.07],[20210917,217.87],[20210918,217.87],[20210919,217.87],[20210920,217.75],[20210921,217.92],[20210922,218.13],[20210923,217.59],[20210924,216.88],[20210925,216.88],[20210926,216.88],[20210927,217.39],[20210928,217.36],[20210929,217.24],[20210930,216.8],[20211001,217.53],[20211002,217.53],[20211003,217.53],[20211004,217.8],[20211005,218.61],[20211006,217.91],[20211007,217.75],[20211008,217.51],[20211009,217.51],[20211010,217.51],[20211011,217.33],[20211012,217.59],[20211013,218.05],[20211014,218.84],[20211015,219.08],[20211016,219.08],[20211017,219.08],[20211018,219.41],[20211019,218.76],[20211020,218.77],[20211021,219.47],[20211022,220.28],[20211023,220.28],[20211024,220.28],[20211025,220.9],[20211026,221.27],[20211027,221.95],[20211028,220.41],[20211029,217.14],[20211030,217.14],[20211031,217.14],[20211101,217.17],[20211102,217.96],[20211103,217.58],[20211104,218.87],[20211105,220.56],[20211106,220.56],[20211107,220.56],[20211108,221.24],[20211109,221.93],[20211110,221.18],[20211111,221.03],[20211112,221],[20211113,221],[20211114,221],[20211115,220.93],[20211116,221.23],[20211117,221.32],[20211118,221.33],[20211119,221.28],[20211120,221.28],[20211121,221.28],[20211122,220.08],[20211123,218.5],[20211124,217.85],[20211125,218.84],[20211126,219.13],[20211127,219.13],[20211128,219.13],[20211129,219.6],[20211130,220.25],[20211201,220.04],[20211202,220.32],[20211203,220.93],[20211204,220.93],[20211205,220.93],[20211206,221.11],[20211207,221.49],[20211208,220.33],[20211209,220.75],[20211210,221.01],[20211211,221.01],[20211212,221.01],[20211213,221.74],[20211214,221.1],[20211215,220.86],[20211216,220.96],[20211217,221.42],[20211218,221.42],[20211219,221.42],[20211220,221.33],[20211221,220.89],[20211222,221.72],[20211223,220.99],[20211224,221.05],[20211225,221.05],[20211226,221.05],[20211227,220.82],[20211228,220.85],[20211229,219.87],[20211230,220.01],[20211231,220.04],[20220101,220.04],[20220102,220.04],[20220103,219.79],[20220104,220.08],[20220105,219.6],[20220106,218.12],[20220107,217.83],[20220108,217.83],[20220109,217.83],[20220110,218.03],[20220111,218.11],[20220112,218.65],[20220113,218.8],[20220114,218.35],[20220115,218.35],[20220116,218.35],[20220117,218.01],[20220118,217.83],[20220119,217.44],[20220120,217.65],[20220121,217.68],[20220122,217.68],[20220123,217.68],[20220124,218.04],[20220125,218.17],[20220126,217.69],[20220127,218.18],[20220128,218.57],[20220129,218.57],[20220130,218.57],[20220131,218.96],[20220201,218.49],[20220202,218.47],[20220203,216],[20220204,214.79],[20220205,214.79],[20220206,214.79],[20220207,214.1],[20220208,213.58],[20220209,214.34],[20220210,213.29],[20220211,213.25],[20220212,213.25],[20220213,213.25],[20220214,213.56],[20220215,213],[20220216,213.64],[20220217,214.39],[20220218,214.85],[20220219,214.85],[20220220,214.85],[20220221,214.78],[20220222,214.84],[20220223,215.72],[20220224,218.31],[20220225,217.28],[20220226,217.28],[20220227,217.28],[20220228,218.93],[20220301,224.17],[20220302,224.44],[20220303,224.36],[20220304,227.05],[20220305,227.05],[20220306,227.05],[20220307,229.43],[20220308,229.48],[20220309,225.79],[20220310,222.41],[20220311,223.59],[20220312,223.59],[20220313,223.59],[20220314,222.59],[20220315,221.65],[20220316,220.48],[20220317,220.85],[20220318,221.41],[20220319,221.41],[20220320,221.41],[20220321,220.62],[20220322,220.69],[20220323,222.24],[20220324,222.52],[20220325,221.84],[20220326,221.84],[20220327,221.84],[20220328,221.84],[20220329,221.31],[20220330,221.69],[20220331,222.2],[20220401,221.76],[20220402,221.76],[20220403,221.76],[20220404,222.98],[20220405,221.94],[20220406,221.53],[20220407,221.02],[20220408,221.09],[20220409,221.09],[20220410,221.09],[20220411,220.23],[20220412,220.89],[20220413,221.35],[20220414,220.45],[20220415,220.44],[20220416,220.44],[20220417,220.44],[20220418,220.46],[20220419,219.95],[20220420,220.91],[20220421,220.24],[20220422,219.52],[20220423,219.52],[20220424,219.52],[20220425,219.47],[20220426,219.51],[20220427,219.64],[20220428,219.77],[20220429,219.88],[20220430,219.88],[20220501,219.88],[20220502,219.49],[20220503,219.07],[20220504,218.18],[20220505,217.07],[20220506,214.18],[20220507,214.18],[20220508,214.18],[20220509,213.86],[20220510,213.67],[20220511,214.5],[20220512,215.92],[20220513,215.51],[20220514,215.51],[20220515,215.51],[20220516,216.71],[20220517,216.17],[20220518,216.15],[20220519,216.06],[20220520,215.08],[20220521,215.08],[20220522,215.08],[20220523,214.02],[20220524,213.9],[20220525,213.72],[20220526,213.44],[20220527,213.63],[20220528,213.63],[20220529,213.63],[20220530,213.58],[20220531,212.63],[20220601,212.23],[20220602,212.1],[20220603,211.8],[20220604,211.8],[20220605,211.8],[20220606,211.48],[20220607,212.41],[20220608,212.12],[20220609,210.48],[20220610,208.4],[20220611,208.4],[20220612,208.4],[20220613,204.81],[20220614,202.18],[20220615,203.79],[20220616,203.21],[20220617,203.11],[20220618,203.11],[20220619,203.11],[20220620,202.18],[20220621,202.29],[20220622,204.43],[20220623,205.56],[20220624,207],[20220625,207],[20220626,207],[20220627,206.43],[20220628,204.94],[20220629,206.07],[20220630,206.39],[20220701,208.58],[20220702,208.58],[20220703,208.58],[20220704,207.95],[20220705,209.71],[20220706,209.13],[20220707,208.24],[20220708,207.55],[20220709,207.55],[20220710,207.55],[20220711,208.53],[20220712,210.05],[20220713,210.19],[20220714,209.62],[20220715,210.01],[20220716,210.01],[20220717,210.01],[20220718,209.43],[20220719,208.9],[20220720,208.57],[20220721,208.16],[20220722,210.02],[20220723,210.02],[20220724,210.02],[20220725,210.63],[20220726,212.29],[20220727,212.76],[20220728,214.91],[20220729,216.51],[20220730,216.51],[20220731,216.51],[20220801,217.7],[20220802,217.25],[20220803,217.19],[20220804,218],[20220805,216.94],[20220806,216.94],[20220807,216.94],[20220808,217.59],[20220809,217.19],[20220810,217.43],[20220811,216.96],[20220812,216.56],[20220813,216.56],[20220814,216.56],[20220815,217.08],[20220816,216.82],[20220817,216.08],[20220818,216.82],[20220819,215.48],[20220820,215.48],[20220821,215.48],[20220822,215.4],[20220823,214.13],[20220824,212.7],[20220825,213.73],[20220826,212.84],[20220827,212.84],[20220828,212.84],[20220829,211.56],[20220830,210.16],[20220831,208.27],[20220901,206.68],[20220902,206.62],[20220903,206.62],[20220904,206.62],[20220905,206.76],[20220906,206.14],[20220907,206.42],[20220908,205.42],[20220909,204.66],[20220910,204.66],[20220911,204.66],[20220912,204.98],[20220913,204.37],[20220914,205.14],[20220915,205.57],[20220916,205.18],[20220917,205.18],[20220918,205.18],[20220919,204.94],[20220920,204],[20220921,204.5],[20220922,203.68],[20220923,202.18],[20220924,202.18],[20220925,202.18],[20220926,199.77],[20220927,196.34],[20220928,197.04],[20220929,195.8],[20220930,196.09],[20221001,196.09],[20221002,196.09],[20221003,198.17],[20221004,199.62],[20221005,198.02],[20221006,197.4],[20221007,195.65],[20221008,195.65],[20221009,195.65],[20221010,194.37],[20221011,194.81],[20221012,194.67],[20221013,195.02],[20221014,194.09],[20221015,194.09],[20221016,194.09],[20221017,195.39],[20221018,195.46],[20221019,194.58],[20221020,194.9],[20221021,195.07],[20221022,195.07],[20221023,195.07],[20221024,197.12],[20221025,199.56],[20221026,199.71],[20221027,202.82],[20221028,202.63],[20221029,202.63],[20221030,202.63],[20221031,201.2],[20221101,201.47],[20221102,201.71],[20221103,200.5],[20221104,200.4],[20221105,200.4],[20221106,200.4],[20221107,200.47],[20221108,201.46],[20221109,202.32],[20221110,204.88],[20221111,203.11],[20221112,203.11],[20221113,203.11],[20221114,202.44],[20221115,203.1],[20221116,204.47],[20221117,203.98],[20221118,204.3],[20221119,204.3],[20221120,204.3],[20221121,204.38],[20221122,204.74],[20221123,205.92],[20221124,206.96],[20221125,205.62],[20221126,205.62],[20221127,205.62],[20221128,205.33],[20221129,206.14],[20221130,206.78],[20221201,209.5],[20221202,209.33],[20221203,209.33],[20221204,209.33],[20221205,209.46],[20221206,209.47],[20221207,209.72],[20221208,209.34],[20221209,207.9],[20221210,207.9],[20221211,207.9],[20221212,207.96],[20221213,207.58],[20221214,206.66],[20221215,203.97],[20221216,201.65],[20221217,201.65],[20221218,201.65],[20221219,201.03],[20221220,199.84],[20221221,200.01],[20221222,199.75],[20221223,199.52],[20221224,199.52],[20221225,199.52],[20221226,199.52],[20221227,198.63],[20221228,198.61],[20221229,199.57],[20221230,198.21],[20221231,198.21],[20230101,198.21],[20230102,198.81],[20230103,200.46],[20230104,201.59],[20230105,200.29],[20230106,201.51],[20230107,201.51],[20230108,201.51],[20230109,200.76],[20230110,200.01],[20230111,201.45],[20230112,202.44],[20230113,202.26],[20230114,202.26],[20230115,202.26],[20230116,201.71],[20230117,202.81],[20230118,204.29],[20230119,203.43],[20230120,201.74],[20230121,201.74],[20230122,201.74],[20230123,201.89],[20230124,202.83],[20230125,202.46],[20230126,202.02],[20230127,201.64],[20230128,201.64],[20230129,201.64],[20230130,201.06],[20230131,201.04],[20230201,201.01],[20230202,204.52],[20230203,203.27],[20230204,203.27],[20230205,203.27],[20230206,202.09],[20230207,202.05],[20230208,201.81],[20230209,202.37],[20230210,201.78],[20230211,201.78],[20230212,201.78],[20230213,201.75],[20230214,201.37],[20230215,200.93],[20230216,201.13],[20230217,201.06],[20230218,201.06],[20230219,201.06],[20230220,201.02],[20230221,200],[20230222,200.2],[20230223,201.33],[20230224,200.86],[20230225,200.86],[20230226,200.86],[20230227,200.66],[20230228,200.42],[20230301,199.97],[20230302,200.45],[20230303,201.63],[20230304,201.63],[20230305,201.63],[20230306,201.03],[20230307,199.7],[20230308,199.34],[20230309,199.44],[20230310,200.9],[20230311,200.9],[20230312,200.9],[20230313,202.69],[20230314,201.55],[20230315,203.58],[20230316,202.48],[20230317,202.45],[20230318,202.45],[20230319,202.45],[20230320,202.44],[20230321,201.82],[20230322,201.95],[20230323,203.64],[20230324,203.99],[20230325,203.99],[20230326,203.99],[20230327,203.19],[20230328,202.66],[20230329,202.91],[20230330,202.75],[20230331,203.4],[20230401,203.4],[20230402,203.4],[20230403,204.52],[20230404,204.33],[20230405,204.55],[20230406,204.5],[20230407,204.49],[20230408,204.49],[20230409,204.49],[20230410,204.51],[20230411,203.26],[20230412,202.88],[20230413,202.83],[20230414,202.35],[20230415,202.35],[20230416,202.35],[20230417,202.13],[20230418,202.14],[20230419,201.66],[20230420,202.01],[20230421,201.65],[20230422,201.65],[20230423,201.65],[20230424,201.95],[20230425,202.87],[20230426,202.79],[20230427,201.84],[20230428,203.15],[20230429,203.15],[20230430,203.15],[20230501,203.11],[20230502,203.25],[20230503,202.9],[20230504,202.99],[20230505,202.56],[20230506,202.56],[20230507,202.56],[20230508,202.54],[20230509,202.54],[20230510,203.41],[20230511,203.9],[20230512,203.05],[20230513,203.05],[20230514,203.05],[20230515,202.65],[20230516,202.06],[20230517,202.13],[20230518,201.58],[20230519,201.41],[20230520,201.41],[20230521,201.41],[20230522,201.23],[20230523,201.46],[20230524,202.3],[20230525,201.91],[20230526,201.46],[20230527,201.46],[20230528,201.46],[20230529,202.01],[20230530,203.44],[20230531,204.01],[20230601,203.78],[20230602,203.79],[20230603,203.79],[20230604,203.79],[20230605,203.53],[20230606,203.09],[20230607,202.59],[20230608,202.71],[20230609,203.15],[20230610,203.15],[20230611,203.15],[20230612,202.87],[20230613,202.47],[20230614,202.39],[20230615,202.4],[20230616,203.56],[20230617,203.56],[20230618,203.56],[20230619,202.98],[20230620,204.28],[20230621,204.1],[20230622,203.26],[20230623,204.1],[20230624,204.1],[20230625,204.1],[20230626,205.44],[20230627,204.9],[20230628,204.6],[20230629,203.68],[20230630,203.38],[20230701,203.38],[20230702,203.38],[20230703,203.37],[20230704,202.94],[20230705,202.8],[20230706,200.86],[20230707,200.68],[20230708,200.68],[20230709,200.68],[20230710,200.65],[20230711,200.2],[20230712,201.34],[20230713,202.28],[20230714,201.79],[20230715,201.79],[20230716,201.79],[20230717,201.77],[20230718,203.28],[20230719,202.96],[20230720,202.68],[20230721,203.35],[20230722,203.35],[20230723,203.35],[20230724,203.76],[20230725,203.88],[20230726,203.43],[20230727,203.65],[20230728,203.88],[20230729,203.88],[20230730,203.88],[20230731,204.36],[20230801,203.64],[20230802,203.58],[20230803,202.86],[20230804,203.65],[20230805,203.65],[20230806,203.65],[20230807,203.7],[20230808,204.69],[20230809,204.15],[20230810,203.64],[20230811,202.83],[20230812,202.83],[20230813,202.83],[20230814,202.68],[20230815,202.25],[20230816,201.85],[20230817,201.13],[20230818,201.72],[20230819,201.72],[20230820,201.72],[20230821,201.13],[20230822,202.02],[20230823,203.46],[20230824,203.12],[20230825,202.42],[20230826,202.42],[20230827,202.42],[20230828,202.46],[20230829,203.16],[20230830,203.18],[20230831,203.72],[20230901,202.9],[20230902,202.9],[20230903,202.9],[20230904,202.43],[20230905,202.1],[20230906,201.79],[20230907,202.31],[20230908,202.76],[20230909,202.76],[20230910,202.76],[20230911,202.25],[20230912,202.35],[20230913,202.22],[20230914,202.88],[20230915,201.84],[20230916,201.84],[20230917,201.84],[20230918,201.39],[20230919,201.18],[20230920,201.22],[20230921,200.82],[20230922,200.39],[20230923,200.39],[20230924,200.39],[20230925,199.3],[20230926,198.52],[20230927,198.13],[20230928,196.49],[20230929,197.37],[20230930,197.37],[20231001,197.37],[20231002,196],[20231003,194.92],[20231004,194.98],[20231005,195.1],[20231006,194.76],[20231007,194.76],[20231008,194.76],[20231009,196.71],[20231010,197.27],[20231011,198.01],[20231012,197.17],[20231013,197.66],[20231014,197.66],[20231015,197.66],[20231016,197.49],[20231017,196.85],[20231018,196.53],[20231019,196.44],[20231020,197.06],[20231021,197.06],[20231022,197.06],[20231023,197.1],[20231024,197.08],[20231025,196.19],[20231026,196.97],[20231027,197.11],[20231028,197.11],[20231029,197.11],[20231030,197.33],[20231031,197.51],[20231101,197.71],[20231102,198.56],[20231103,199.56],[20231104,199.56],[20231105,199.56],[20231106,198.61],[20231107,199.06],[20231108,199.49],[20231109,199.3],[20231110,198.81],[20231111,198.81],[20231112,198.81],[20231113,198.83],[20231114,200.27],[20231115,199.76],[20231116,200.1],[20231117,200.13],[20231118,200.13],[20231119,200.13],[20231120,200.51],[20231121,201.01],[20231122,200.83],[20231123,200.93],[20231124,200.63],[20231125,200.63],[20231126,200.63],[20231127,201.44],[20231128,201.74],[20231129,202.1],[20231130,202],[20231201,203.1],[20231202,203.1],[20231203,203.1],[20231204,202.87],[20231205,204.37],[20231206,204.88],[20231207,204.89],[20231208,203.71],[20231209,203.71],[20231210,203.71],[20231211,203.35],[20231212,203.64],[20231213,204.39],[20231214,206.01],[20231215,206.87],[20231216,206.87],[20231217,206.87],[20231218,206.49],[20231219,207.55],[20231220,208.53],[20231221,208.78],[20231222,208.84],[20231223,208.84],[20231224,208.84],[20231225,208.84],[20231226,208.84],[20231227,209.49],[20231228,208.59],[20231229,207.41],[20231230,207.41],[20231231,207.41],[20240101,207.41],[20240102,206.77],[20240103,206.48],[20240104,205.33],[20240105,205.32],[20240106,205.32],[20240107,205.32],[20240108,205.51],[20240109,205.11],[20240110,204.51],[20240111,204.61],[20240112,205.59],[20240113,205.59],[20240114,205.59],[20240115,205.18],[20240116,204.68],[20240117,203.61],[20240118,203.5],[20240119,203.81],[20240120,203.81],[20240121,203.81],[20240122,204.13],[20240123,203.08],[20240124,203.09],[20240125,203.78],[20240126,203.61],[20240127,203.61],[20240128,203.61],[20240129,204.5],[20240130,204.05],[20240131,205.16],[20240201,205.74],[20240202,204.24],[20240203,204.24],[20240204,204.24],[20240205,203.25],[20240206,203.92],[20240207,203.81],[20240208,203.35],[20240209,202.86],[20240210,202.86],[20240211,202.86],[20240212,203.06],[20240213,202.9],[20240214,203.57],[20240215,203.57],[20240216,203.03],[20240217,203.03],[20240218,203.03],[20240219,202.85],[20240220,203.12],[20240221,202.18],[20240222,202.17],[20240223,203.01],[20240224,203.01],[20240225,203.01],[20240226,202.61],[20240227,202.46],[20240228,202.88],[20240229,203.81],[20240301,203.75],[20240302,203.75],[20240303,203.75],[20240304,203.84],[20240305,204.89],[20240306,205.17],[20240307,205.41],[20240308,205.69],[20240309,205.69],[20240310,205.69],[20240311,205.14],[20240312,205.07],[20240313,205.05],[20240314,204.65],[20240315,204.15],[20240316,204.15],[20240317,204.15],[20240318,204.4],[20240319,204.46],[20240320,204.3],[20240321,204.81],[20240322,205.48],[20240323,205.48],[20240324,205.48],[20240325,205.13],[20240326,205.49],[20240327,206.04],[20240328,205.8],[20240329,205.79],[20240330,205.79],[20240331,205.79],[20240401,205.78],[20240402,204.49],[20240403,204.55],[20240404,205.24],[20240405,204.86],[20240406,204.86],[20240407,204.86],[20240408,204.7],[20240409,205.39],[20240410,204.95],[20240411,204.38],[20240412,206.15],[20240413,206.15],[20240414,206.15],[20240415,205.49],[20240416,205.16],[20240417,205.2],[20240418,204.58],[20240419,204.29],[20240420,204.29],[20240421,204.29],[20240422,204.75],[20240423,204.7],[20240424,203.72],[20240425,203.22],[20240426,203.81],[20240427,203.81],[20240428,203.81],[20240429,204.56],[20240430,204.13],[20240501,204.14],[20240502,204.19],[20240503,204.78],[20240504,204.78],[20240505,204.78],[20240506,205.09],[20240507,205.54],[20240508,205.27],[20240509,205.14],[20240510,204.63],[20240511,204.63],[20240512,204.63],[20240513,204.75],[20240514,204.45],[20240515,205.9],[20240516,205.93],[20240517,205.25],[20240518,205.25],[20240519,205.25],[20240520,205.03],[20240521,205.07],[20240522,204.93],[20240523,204.09],[20240524,203.95],[20240525,203.95],[20240526,203.95],[20240527,204.4],[20240528,204.05],[20240529,203.15],[20240530,203.55],[20240531,203.74],[20240601,203.74],[20240602,203.74],[20240603,204.22],[20240604,204.45],[20240605,204.97],[20240606,204.56],[20240607,203.8],[20240608,203.8],[20240609,203.8],[20240610,202.75],[20240611,202.5],[20240612,203.65],[20240613,203.51],[20240614,204.27],[20240615,204.27],[20240616,204.27],[20240617,204.11],[20240618,204.93],[20240619,204.36],[20240620,204.2],[20240621,204.05],[20240622,204.05],[20240623,204.05],[20240624,204.09],[20240625,203.97],[20240626,203.25],[20240627,203.13],[20240628,202.6],[20240629,202.6],[20240630,202.6],[20240701,202.03],[20240702,202.36],[20240703,203.3],[20240704,203.2],[20240705,204.18],[20240706,204.18],[20240707,204.18],[20240708,204.66],[20240709,203.72],[20240710,204.35],[20240711,205.27],[20240712,205.09],[20240713,205.09],[20240714,205.09],[20240715,205.49],[20240716,205.94],[20240717,206.19],[20240718,206.33],[20240719,205.63],[20240720,205.63],[20240721,205.63],[20240722,205.24],[20240723,204.92],[20240724,204.73],[20240725,204.71],[20240726,204.77],[20240727,204.77],[20240728,204.77],[20240729,205.3],[20240730,205.51],[20240731,206.28],[20240801,206.92],[20240802,206.66],[20240803,206.66],[20240804,206.66],[20240805,206.14],[20240806,206.44],[20240807,206.05],[20240808,205.87],[20240809,206.07],[20240810,206.07],[20240811,206.07],[20240812,206.33],[20240813,206.97],[20240814,206.88],[20240815,206.57],[20240816,206.11],[20240817,206.11],[20240818,206.11],[20240819,206.02],[20240820,206.34],[20240821,206.52],[20240822,206.17],[20240823,206.98],[20240824,206.98],[20240825,206.98],[20240826,207.18],[20240827,206.29],[20240828,206.3],[20240829,205.94],[20240830,205.73],[20240831,205.73],[20240901,205.73],[20240902,205.5],[20240903,205.86],[20240904,206.4],[20240905,206.58],[20240906,206.92],[20240907,206.92],[20240908,206.92],[20240909,206.89],[20240910,206.77],[20240911,207.04],[20240912,206.81],[20240913,207.32],[20240914,207.32],[20240915,207.32],[20240916,208.02],[20240917,208.22],[20240918,207.55],[20240919,207.28],[20240920,206.96],[20240921,206.96],[20240922,206.96],[20240923,207.43],[20240924,208.28],[20240925,207.86],[20240926,207.86],[20240927,207.97],[20240928,207.97],[20240929,207.97],[20240930,208.18],[20241001,209.36],[20241002,209.16],[20241003,209.15],[20241004,208.65],[20241005,208.65],[20241006,208.65],[20241007,208.42],[20241008,208.03],[20241009,207.77],[20241010,208.47],[20241011,208.69],[20241012,208.69],[20241013,208.69],[20241014,208.52],[20241015,208.67],[20241016,209.1],[20241017,208.97],[20241018,209.32],[20241019,209.32],[20241020,209.32],[20241021,207.98],[20241022,208.06],[20241023,207.91],[20241024,208.28],[20241025,207.49],[20241026,207.49],[20241027,207.49],[20241028,207.05],[20241029,206.28],[20241030,205.95],[20241031,206.13],[20241101,206.06],[20241102,206.06],[20241103,206.06],[20241104,206.38],[20241105,206.6],[20241106,206.76],[20241107,206.38],[20241108,206.91],[20241109,206.91],[20241110,206.91],[20241111,207.19],[20241112,206.87],[20241113,206.46],[20241114,206.99],[20241115,207.11],[20241116,207.11],[20241117,207.11],[20241118,207.03],[20241119,207.22],[20241120,206.78],[20241121,206.8],[20241122,207.28],[20241123,207.28],[20241124,207.28],[20241125,207.63],[20241126,207.53],[20241127,207.76],[20241128,208.48],[20241129,209.33],[20241130,209.33],[20241201,209.33],[20241202,209.24],[20241203,209.2],[20241204,209.61],[20241205,209.63],[20241206,209.5],[20241207,209.5],[20241208,209.5],[20241209,209.47],[20241210,209.61],[20241211,209.73],[20241212,209.04],[20241213,208.39],[20241214,208.39],[20241215,208.39],[20241216,208.02],[20241217,207.62],[20241218,207.5],[20241219,206.89],[20241220,206.89],[20241221,206.89],[20241222,206.89],[20241223,206.43],[20241224,206.42],[20241225,206.42],[20241226,206.42],[20241227,205.99],[20241228,205.99],[20241229,205.99],[20241230,206.2],[20241231,206.22],[20250101,206.22],[20250102,206.48],[20250103,205.87],[20250104,205.87],[20250105,205.87],[20250106,206.37],[20250107,206.1],[20250108,205.81],[20250109,205.24],[20250110,204.89],[20250111,204.89],[20250112,204.89],[20250113,204.72],[20250114,204.54],[20250115,205.89],[20250116,206.06],[20250117,206.5],[20250118,206.5],[20250119,206.5],[20250120,206.41],[20250121,206.38],[20250122,206.28],[20250123,206.19],[20250124,206.05],[20250125,206.05],[20250126,206.05],[20250127,206.08],[20250128,206.13],[20250129,206.07],[20250130,206.6],[20250131,207.06],[20250201,207.06],[20250202,207.06],[20250203,208.26],[20250204,208.02],[20250205,208.27],[20250206,208.33],[20250207,208.03],[20250208,208.03],[20250209,208.03],[20250210,208.32],[20250211,207.58],[20250212,206.97],[20250213,207.51],[20250214,207.25],[20250215,207.25],[20250216,207.25],[20250217,206.75],[20250218,206.85],[20250219,206.39],[20250220,206.45],[20250221,206.83],[20250222,206.83],[20250223,206.83],[20250224,206.81],[20250225,206.88],[20250226,207.38],[20250227,207.67],[20250228,207.79],[20250301,207.79],[20250302,207.79],[20250303,207.16],[20250304,206.89],[20250305,205.46],[20250306,204.38],[20250307,204.31],[20250308,204.31],[20250309,204.31],[20250310,204.36],[20250311,204.42],[20250312,204.31],[20250313,204.08],[20250314,204.16],[20250315,204.16],[20250316,204.16],[20250317,204.98],[20250318,204.87],[20250319,205.23],[20250320,205.06],[20250321,205.13],[20250322,205.13],[20250323,205.13],[20250324,205.12],[20250325,204.95],[20250326,204.89],[20250327,204.93],[20250328,205.3],[20250329,205.3],[20250330,205.3],[20250331,205.57],[20250401,205.96],[20250402,205.64],[20250403,205.83],[20250404,205.71],[20250405,205.71],[20250406,205.71],[20250407,204.72],[20250408,204.59],[20250409,204.1],[20250410,204.39],[20250411,204.17],[20250412,204.17],[20250413,204.17],[20250414,205.27],[20250415,204.74],[20250416,205.26],[20250417,205.9],[20250418,206.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.066,83€ |
| 2022 | 1.134,20€ |
| 2023 | 1.089,05€ |
| 2024 | 1.109,13€ |
| 2025 | 1.129,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,81% |
| 3 M | 0,59% |
| 6 M | -0,14% |
| lfd. Jahr | 0,48% |
| 1 Jahr | 1,83% |
| 3 Jahre | -0,42% |
| 5 Jahre | 12,94% |
| 10 Jahre | 8,27% |
| Entwicklung p.a. | 1,75% |
| Wertentwicklung seit Auflage | 38,16% |
Der Fonds strebt als Anlageziel insbesondere regelmäßige Erträge an und investiert überwiegend (mindestens 51% des Fondsvermögens) in auf Euro lautende inflationsindexierte Anleihen. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u.a. Staaten, supranationale Emittenten und/oder Unternehmen sein. Der Investmentfonds kann mehr als 35% des Fondsvermögens in Wertpapiere/Geldmarktinstrumente folgender Emittenten investieren: Österreich, Deutschland, Belgien, Finnland, Frankreich oder den Niederlanden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 6.6825 | 8.709500 |
| 04.2021 - 04.2022 | 6.3151 | 4.790200 |
| 04.2022 - 04.2023 | -3.9803 | -8.303800 |
| 04.2023 - 04.2024 | 1.8439 | 1.209500 |
| 04.2024 - 04.2025 | 1.8312 | 0.984700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,38% | 5,15% | 4,31% | 3,79% |
| Sharpe Ratio | -0,84 | -0,53 | 0,20 | 0,09 |
| Tracking Error | 1,66% | 3,26% | 2,90% | 2,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 0,64 | 0,63 | 0,63 |
| Treynor Ratio | -3,30 | -4,27 | 1,40 | 0,56 |
Die 10 größten Wertpapierbestände (18. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (18. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2025)
| Renten | 99,87% |
| Geldmarkt/Kasse | 0,13% |
Währungsverteilung (18. 04. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 859KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 237KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 388KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 434KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,72% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Euroland Euro |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.08.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 51,08 Mio. EUR |