Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B7Z4
ISIN: AT0000622022
Rentenfonds inflationsgeschützt, Euroland
Aktueller Preis (04. 12. 2023)
143,94 €
0,53 € / 0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Raiffeisen-Inflationsschutz-Anleihen (R) (VT)"},"ts":[[20181102,133.48],[20181105,133.64],[20181106,133.83],[20181107,133.65],[20181108,133.75],[20181109,133.57],[20181112,133.62],[20181113,133.57],[20181114,133.4],[20181115,133.13],[20181116,133.14],[20181119,133.12],[20181120,132.83],[20181121,132.63],[20181122,132.71],[20181123,132.82],[20181126,132.27],[20181127,132.87],[20181128,132.85],[20181129,132.83],[20181130,133.16],[20181203,133.19],[20181204,133.59],[20181205,133.65],[20181206,133.71],[20181207,133.33],[20181210,133.47],[20181211,133.39],[20181212,133.35],[20181213,133.54],[20181214,133.61],[20181217,133.69],[20181218,133.6],[20181219,133.54],[20181220,133.72],[20181221,133.74],[20181227,133.32],[20181228,133.33],[20190102,133.14],[20190103,133.18],[20190104,132.84],[20190107,132.86],[20190108,132.87],[20190109,132.91],[20190110,133.33],[20190111,133.4],[20190114,133.39],[20190115,133.47],[20190116,133.46],[20190117,133.64],[20190118,133.5],[20190121,133.63],[20190122,133.55],[20190123,133.57],[20190124,133.6],[20190125,133.87],[20190128,133.89],[20190129,133.71],[20190130,133.76],[20190131,133.81],[20190201,133.98],[20190204,133.71],[20190205,133.62],[20190206,133.57],[20190207,133.5],[20190208,133.22],[20190211,132.93],[20190212,133.03],[20190213,133.19],[20190214,133.34],[20190215,133.37],[20190218,133.45],[20190219,133.64],[20190220,133.6],[20190221,133.45],[20190222,133.36],[20190225,133.31],[20190226,133.55],[20190227,133.57],[20190228,133.27],[20190301,133.49],[20190304,133.48],[20190305,133.65],[20190306,133.73],[20190307,133.97],[20190308,134.57],[20190311,134.11],[20190312,134.1],[20190313,134.21],[20190314,134.28],[20190315,134.54],[20190318,134.37],[20190319,134.53],[20190320,134.41],[20190321,134.45],[20190322,134.78],[20190325,134.36],[20190326,134.18],[20190327,134.13],[20190328,134.15],[20190329,134.03],[20190401,134],[20190402,134.01],[20190403,134.12],[20190404,134],[20190405,134.08],[20190408,134.19],[20190409,134.26],[20190410,134.34],[20190411,134.44],[20190412,134.49],[20190415,134.47],[20190416,134.35],[20190417,134.32],[20190418,134.24],[20190419,134.47],[20190423,134.52],[20190424,134.36],[20190425,134.49],[20190426,134.3],[20190429,134.35],[20190430,134.46],[20190502,134.67],[20190503,134.55],[20190506,134.66],[20190507,134.59],[20190508,134.56],[20190509,134.44],[20190510,134.1],[20190513,134.18],[20190514,134.13],[20190515,133.96],[20190516,133.86],[20190517,133.93],[20190520,134.06],[20190521,133.93],[20190522,134.03],[20190523,134.16],[20190524,133.88],[20190527,134.22],[20190528,134.04],[20190529,134.07],[20190531,134.21],[20190603,134.26],[20190604,134.3],[20190605,134.45],[20190606,134.51],[20190607,134.36],[20190611,134.71],[20190612,134.73],[20190613,134.45],[20190614,134.42],[20190617,134.44],[20190618,134.43],[20190619,135.69],[20190621,136],[20190624,135.85],[20190625,135.8],[20190626,135.7],[20190627,135.67],[20190628,135.64],[20190701,135.93],[20190702,136.35],[20190703,136.38],[20190704,136.84],[20190705,136.8],[20190708,136.9],[20190709,136.8],[20190710,136.73],[20190711,136.89],[20190712,136.92],[20190715,136.92],[20190716,137.21],[20190717,137.25],[20190718,137.24],[20190719,137.57],[20190722,137.69],[20190723,137.62],[20190724,137.64],[20190725,137.99],[20190726,137.9],[20190729,138.03],[20190730,137.91],[20190731,137.77],[20190801,137.95],[20190802,137.72],[20190805,137.43],[20190806,137.36],[20190807,137.68],[20190808,137.78],[20190809,137.59],[20190812,136.99],[20190813,137.27],[20190814,137.57],[20190816,138.27],[20190819,137.88],[20190820,137.82],[20190821,138.05],[20190822,137.99],[20190823,137.87],[20190826,137.93],[20190827,137.94],[20190828,138.3],[20190829,138.3],[20190830,138.46],[20190902,138.19],[20190903,138.08],[20190904,138.18],[20190905,138.31],[20190906,138.34],[20190909,138.46],[20190910,138.25],[20190911,138.03],[20190912,138.16],[20190913,138.58],[20190916,138.11],[20190917,138.47],[20190918,138.19],[20190919,138.24],[20190920,138.12],[20190923,137.97],[20190924,138.18],[20190925,138.26],[20190926,138.02],[20190927,138.06],[20190930,137.98],[20191001,137.85],[20191002,137.78],[20191003,137.6],[20191004,137.61],[20191007,137.73],[20191008,137.63],[20191009,137.8],[20191010,137.77],[20191011,137.47],[20191014,137.64],[20191015,137.67],[20191016,137.63],[20191017,137.74],[20191018,137.84],[20191021,137.73],[20191022,137.5],[20191023,137.6],[20191024,137.48],[20191025,137.67],[20191028,137.59],[20191029,137.48],[20191030,137.55],[20191031,137.5],[20191104,137.51],[20191105,137.62],[20191106,137.77],[20191107,137.77],[20191108,137.43],[20191111,137.23],[20191112,137.09],[20191113,137.21],[20191114,137.13],[20191115,137.04],[20191118,137.18],[20191119,137.27],[20191120,137.13],[20191121,137.17],[20191122,137.13],[20191125,137.22],[20191126,137.17],[20191127,137.18],[20191128,137.13],[20191129,137.09],[20191202,137.22],[20191203,136.89],[20191204,137.2],[20191205,137.2],[20191206,136.88],[20191209,137.04],[20191210,137.23],[20191211,137.28],[20191212,137.4],[20191213,137.3],[20191216,137.55],[20191217,137.42],[20191218,137.53],[20191219,137.42],[20191220,137.31],[20191223,137.35],[20191227,137.33],[20191230,137.45],[20191231,137.21],[20200102,137.29],[20200103,137.4],[20200107,137.79],[20200108,137.65],[20200109,137.52],[20200110,137.4],[20200113,137.52],[20200114,137.35],[20200115,137.45],[20200116,137.52],[20200117,137.37],[20200120,137.44],[20200121,137.47],[20200122,137.44],[20200123,137.4],[20200124,137.62],[20200127,137.6],[20200128,137.87],[20200129,137.87],[20200130,138.01],[20200131,138.07],[20200203,138.18],[20200204,138.07],[20200205,138.07],[20200206,138.1],[20200207,137.98],[20200210,137.98],[20200211,137.97],[20200212,137.77],[20200213,137.88],[20200214,138.02],[20200217,138.06],[20200218,138.09],[20200219,137.97],[20200220,138],[20200221,138.04],[20200224,137.99],[20200225,137.75],[20200226,137.66],[20200227,137.58],[20200228,137.2],[20200302,136.95],[20200303,136.72],[20200304,137.3],[20200305,137.3],[20200306,136.82],[20200309,135.98],[20200310,134.31],[20200311,134.03],[20200312,134.22],[20200313,132.13],[20200316,132.04],[20200317,129.95],[20200318,129.1],[20200319,128.03],[20200320,129.21],[20200323,129.9],[20200324,129.5],[20200325,129.2],[20200326,129.42],[20200327,131.26],[20200330,131.7],[20200331,131.62],[20200401,131.03],[20200402,130.68],[20200403,130.66],[20200406,130.86],[20200407,130.89],[20200408,130.59],[20200409,130.45],[20200410,130.99],[20200414,131.02],[20200415,130.85],[20200416,130.49],[20200417,130.48],[20200420,130.64],[20200421,130.16],[20200422,129.55],[20200423,129.38],[20200424,130.07],[20200427,130.38],[20200428,130.62],[20200429,130.81],[20200430,130.95],[20200504,131.73],[20200505,131.45],[20200506,131.3],[20200507,130.82],[20200508,130.99],[20200511,131.23],[20200512,131],[20200513,130.97],[20200514,131.06],[20200515,130.81],[20200518,130.74],[20200519,130.93],[20200520,131.39],[20200522,131.64],[20200525,131.64],[20200526,131.69],[20200527,131.77],[20200528,131.99],[20200529,132.31],[20200602,132.56],[20200603,132.65],[20200604,132.49],[20200605,133],[20200608,133.11],[20200609,133.33],[20200610,133.12],[20200612,132.94],[20200615,133.04],[20200616,133.04],[20200617,133.27],[20200618,133.24],[20200619,133.37],[20200622,133.52],[20200623,133.76],[20200624,133.87],[20200625,134.07],[20200626,133.93],[20200629,134.01],[20200630,134.06],[20200701,134.14],[20200702,133.82],[20200703,134.17],[20200706,134.09],[20200707,134.21],[20200708,134.1],[20200709,134.24],[20200710,134.13],[20200713,133.9],[20200714,133.81],[20200715,134.17],[20200716,134.32],[20200717,134.48],[20200720,134.45],[20200721,134.85],[20200722,135.04],[20200723,135.29],[20200724,135.32],[20200727,135.12],[20200728,135.37],[20200729,135.36],[20200730,135.49],[20200731,135.56],[20200803,135.61],[20200804,135.59],[20200805,135.87],[20200806,135.77],[20200807,135.94],[20200810,136.09],[20200811,136.35],[20200812,136.28],[20200813,136.03],[20200814,135.71],[20200817,135.68],[20200818,135.8],[20200819,135.67],[20200820,135.77],[20200821,135.79],[20200824,135.64],[20200825,135.79],[20200826,135.43],[20200827,135.57],[20200828,135.51],[20200831,135.54],[20200901,135.37],[20200902,135.32],[20200903,135.53],[20200904,135.48],[20200907,135.36],[20200908,135.01],[20200909,134.87],[20200910,134.92],[20200911,134.95],[20200914,135.08],[20200915,135.19],[20200916,135.34],[20200917,135.54],[20200918,135.6],[20200921,135.42],[20200922,135.32],[20200923,135.39],[20200924,135.33],[20200925,135.06],[20200928,135],[20200929,134.91],[20200930,134.99],[20201001,134.92],[20201002,134.92],[20201005,134.98],[20201006,135.09],[20201007,135.25],[20201008,135.35],[20201009,135.55],[20201012,135.76],[20201013,135.79],[20201014,135.74],[20201015,135.81],[20201016,135.63],[20201019,135.9],[20201020,135.86],[20201021,135.91],[20201022,135.87],[20201023,135.67],[20201027,135.82],[20201028,135.88],[20201029,135.39],[20201030,135.62],[20201102,135.47],[20201103,135.3],[20201104,135.39],[20201105,135.37],[20201106,135.45],[20201109,135.53],[20201110,135.64],[20201111,135.82],[20201112,136.07],[20201113,136.14],[20201116,136.2],[20201117,136.46],[20201118,136.41],[20201119,136.32],[20201120,136.29],[20201123,136.34],[20201124,136.53],[20201125,136.78],[20201126,136.79],[20201127,136.76],[20201130,136.77],[20201201,136.72],[20201202,136.7],[20201203,136.8],[20201204,137.08],[20201207,137.16],[20201209,137.39],[20201210,137.33],[20201211,137.23],[20201214,137.23],[20201215,137.32],[20201216,137.35],[20201217,137.24],[20201218,137.32],[20201221,137.15],[20201222,136.78],[20201223,136.97],[20201228,137.01],[20201229,137.24],[20201230,137.31],[20201231,137.21],[20210104,137.22],[20210105,137.26],[20210107,137.42],[20210108,137.58],[20210111,137.7],[20210112,137.57],[20210113,137.47],[20210114,137.84],[20210115,137.71],[20210118,137.85],[20210119,137.75],[20210120,137.93],[20210121,137.97],[20210122,137.63],[20210125,137.41],[20210126,137.57],[20210127,137.6],[20210128,137.69],[20210129,137.86],[20210201,137.85],[20210202,138.07],[20210203,138.16],[20210204,138.37],[20210205,138.19],[20210208,138.09],[20210209,138.08],[20210210,138],[20210211,137.95],[20210212,138],[20210215,138.02],[20210216,137.74],[20210217,137.79],[20210218,137.65],[20210219,137.14],[20210222,136.85],[20210223,137.2],[20210224,137.24],[20210225,137.12],[20210226,136.75],[20210301,136.86],[20210302,137.75],[20210303,137.79],[20210304,137.71],[20210305,137.78],[20210308,138.17],[20210309,138.03],[20210310,138.22],[20210311,138.25],[20210312,138.6],[20210315,138.66],[20210316,138.84],[20210317,139.05],[20210318,138.64],[20210319,138.54],[20210322,138.56],[20210323,138.74],[20210324,138.86],[20210325,139.26],[20210326,139.25],[20210329,139.37],[20210330,139.2],[20210331,139.09],[20210401,139.23],[20210402,139.56],[20210406,139.59],[20210407,139.5],[20210408,139.52],[20210409,139.62],[20210412,139.39],[20210413,139.4],[20210414,139.37],[20210415,139.19],[20210416,139.21],[20210419,139.03],[20210420,139.07],[20210421,139.14],[20210422,139.24],[20210423,139.13],[20210426,139.08],[20210427,139.01],[20210428,139.02],[20210429,139.13],[20210430,139.08],[20210503,139.18],[20210504,139.19],[20210505,139.28],[20210506,139.39],[20210507,139.3],[20210510,139.44],[20210511,139.73],[20210512,139.62],[20210514,139.55],[20210517,139.39],[20210518,139.47],[20210519,139.67],[20210520,139.41],[20210521,139.13],[20210525,139.5],[20210526,139.73],[20210527,139.73],[20210528,139.5],[20210531,139.94],[20210601,139.98],[20210602,140.09],[20210604,140.07],[20210607,140.33],[20210608,140.25],[20210609,140.22],[20210610,140.41],[20210611,140.4],[20210614,140.66],[20210615,140.54],[20210616,140.44],[20210617,140.4],[20210618,139.8],[20210621,139.45],[20210622,139.35],[20210623,139.59],[20210624,139.69],[20210625,139.69],[20210628,139.6],[20210629,139.74],[20210630,139.87],[20210701,140.03],[20210702,140.11],[20210705,140.3],[20210706,140.3],[20210707,140.6],[20210708,140.47],[20210709,140.08],[20210712,140.23],[20210713,140.21],[20210714,140.33],[20210715,140.39],[20210716,140.34],[20210719,140.55],[20210720,140.3],[20210721,140.34],[20210722,140.49],[20210723,140.59],[20210726,140.78],[20210727,140.94],[20210728,141.14],[20210729,141.29],[20210730,141.69],[20210802,141.9],[20210803,141.99],[20210804,142.04],[20210805,141.97],[20210806,142.04],[20210809,141.89],[20210810,141.83],[20210811,142.01],[20210812,142.04],[20210813,142.23],[20210816,142.3],[20210817,142.19],[20210818,142.18],[20210819,142.24],[20210820,142.05],[20210823,142.06],[20210824,142.1],[20210825,142.19],[20210826,142.04],[20210827,141.85],[20210830,141.97],[20210831,142.15],[20210901,141.9],[20210902,141.85],[20210903,142.16],[20210906,142.34],[20210907,142.8],[20210908,142.52],[20210909,142.63],[20210910,142.97],[20210913,143.04],[20210914,143.29],[20210915,143.02],[20210916,142.99],[20210917,142.97],[20210920,142.94],[20210921,142.82],[20210922,142.89],[20210923,142.91],[20210924,142.73],[20210927,142.5],[20210928,142.72],[20210929,142.83],[20210930,142.82],[20211001,142.65],[20211004,142.95],[20211005,143.1],[20211006,143.7],[20211007,143.41],[20211008,143.25],[20211011,143.23],[20211012,143.16],[20211013,143.16],[20211014,143.21],[20211015,143.36],[20211018,143.59],[20211019,143.62],[20211020,143.33],[20211021,143.39],[20211022,143.55],[20211025,143.85],[20211027,144.34],[20211028,144.3],[20211029,143.55],[20211102,142.28],[20211103,142.75],[20211104,142.47],[20211105,143.16],[20211108,143.75],[20211109,144.11],[20211110,144.21],[20211111,144],[20211112,143.96],[20211115,143.99],[20211116,144.03],[20211117,144.31],[20211118,144.35],[20211119,144.18],[20211122,144.09],[20211123,143.65],[20211124,143.06],[20211125,142.76],[20211126,143.18],[20211129,143.08],[20211130,143.34],[20211201,143.41],[20211202,143.21],[20211203,143.19],[20211206,143.49],[20211207,143.51],[20211209,143.38],[20211210,143.58],[20211213,143.71],[20211214,144.05],[20211215,143.87],[20211216,143.83],[20211217,143.91],[20211220,144.17],[20211221,144.11],[20211222,144.19],[20211223,144.59],[20211227,144.31],[20211228,144.12],[20211229,144.15],[20211230,143.78],[20211231,143.83],[20220103,143.9],[20220104,143.73],[20220105,144.1],[20220107,143.35],[20220110,143.45],[20220111,143.47],[20220112,143.43],[20220113,143.65],[20220114,143.56],[20220117,143.44],[20220118,143.33],[20220119,143.36],[20220120,143.25],[20220121,143.27],[20220124,143.3],[20220125,143.45],[20220126,143.55],[20220127,143.53],[20220128,143.73],[20220131,143.98],[20220201,144.31],[20220202,144.06],[20220203,143.95],[20220204,142.66],[20220207,142.22],[20220208,142],[20220209,141.97],[20220210,142.28],[20220211,141.81],[20220214,141.94],[20220215,142.3],[20220216,142.05],[20220217,142.4],[20220218,142.71],[20220221,142.93],[20220222,143],[20220223,143.2],[20220224,143.61],[20220225,145.08],[20220228,144.6],[20220301,145.48],[20220302,148.07],[20220303,148.14],[20220304,148.16],[20220307,149.4],[20220308,150.69],[20220309,150.96],[20220310,149.14],[20220311,147.29],[20220314,147.63],[20220315,147.22],[20220316,146.84],[20220317,146.27],[20220318,146.5],[20220321,146.94],[20220322,146.86],[20220323,147.01],[20220324,147.75],[20220325,148],[20220328,147.71],[20220329,147.42],[20220330,147.08],[20220331,147.41],[20220401,147.51],[20220404,147.48],[20220405,148.18],[20220406,147.87],[20220407,148.04],[20220408,147.71],[20220411,147.89],[20220412,147.46],[20220413,147.95],[20220414,148.08],[20220415,147.98],[20220419,148.17],[20220420,148.08],[20220421,148.36],[20220422,147.88],[20220425,147.52],[20220426,147.41],[20220427,147.29],[20220428,147.58],[20220429,147.53],[20220502,148.02],[20220503,147.98],[20220504,147.75],[20220505,147.3],[20220506,146.95],[20220509,145.96],[20220510,145.92],[20220511,145.52],[20220512,145.88],[20220513,146.42],[20220516,146.45],[20220517,147.08],[20220518,146.86],[20220519,146.75],[20220520,146.45],[20220523,146.42],[20220524,145.98],[20220525,146],[20220527,145.73],[20220530,146.03],[20220531,145.98],[20220601,145.79],[20220602,145.62],[20220603,145.34],[20220607,145.05],[20220608,145.6],[20220609,145.58],[20220610,144.55],[20220613,143.65],[20220614,141.75],[20220615,140.79],[20220617,141.19],[20220620,141.29],[20220621,140.88],[20220622,141.07],[20220623,141.88],[20220624,142.84],[20220627,143.24],[20220628,142.89],[20220629,142.28],[20220630,142.97],[20220701,142.97],[20220704,144.5],[20220705,143.94],[20220706,145.11],[20220707,145.6],[20220708,144.35],[20220711,144.36],[20220712,144.9],[20220713,145.47],[20220714,145.22],[20220715,144.49],[20220718,144.98],[20220719,144.66],[20220720,144.3],[20220721,144.13],[20220722,143.63],[20220725,144.94],[20220726,145.21],[20220727,146.16],[20220728,146.4],[20220729,147.56],[20220801,147.97],[20220802,148.57],[20220803,148.25],[20220804,148.03],[20220805,148.38],[20220808,148.08],[20220809,148.45],[20220810,148.47],[20220811,148.68],[20220812,148.62],[20220816,148.91],[20220817,148.7],[20220818,148.3],[20220819,148.59],[20220822,148.12],[20220823,148.26],[20220824,147.73],[20220825,146.95],[20220826,147.5],[20220829,146.91],[20220830,146.03],[20220831,145.53],[20220901,144.53],[20220902,143.8],[20220905,143.47],[20220906,143.77],[20220907,143.29],[20220908,143.2],[20220909,142.78],[20220912,142.43],[20220913,142.61],[20220914,142.29],[20220915,142.71],[20220916,142.84],[20220919,142.58],[20220920,142.47],[20220921,142.27],[20220922,142.4],[20220923,142.24],[20220926,141.36],[20220927,140.33],[20220928,139.22],[20220929,139.53],[20220930,138.38],[20221003,138.36],[20221004,139.33],[20221005,140.21],[20221006,139.62],[20221007,139.31],[20221010,138.62],[20221011,138.31],[20221012,138.54],[20221013,138.57],[20221014,138.88],[20221017,138.89],[20221018,138.78],[20221019,138.65],[20221020,137.74],[20221021,137.88],[20221024,138.21],[20221025,138.99],[20221027,140.27],[20221028,141.92],[20221031,142.02],[20221102,141.91],[20221103,141.87],[20221104,141.23],[20221107,141.42],[20221108,141.51],[20221109,142.01],[20221110,142.24],[20221111,143.26],[20221114,142.43],[20221115,142.18],[20221116,142.48],[20221117,143.09],[20221118,142.58],[20221121,142.71],[20221122,142.72],[20221123,142.99],[20221124,143.25],[20221125,143.68],[20221128,143.18],[20221129,143.03],[20221130,143.29],[20221201,143.66],[20221202,145],[20221205,144.94],[20221206,145.08],[20221207,145.02],[20221209,144.93],[20221212,144.4],[20221213,144.32],[20221214,144.24],[20221215,143.93],[20221216,142.26],[20221219,141.13],[20221220,140.91],[20221221,140.43],[20221222,140.5],[20221223,140.26],[20221227,140.23],[20221228,139.71],[20221229,139.99],[20221230,140.46],[20230102,139.97],[20230103,140.77],[20230104,141.1],[20230105,141.66],[20230109,141.36],[20230110,141.05],[20230111,140.47],[20230112,141.03],[20230113,141.64],[20230116,141.76],[20230117,141.33],[20230118,142],[20230119,142.81],[20230120,141.88],[20230123,141.19],[20230124,141.43],[20230125,141.86],[20230126,141.56],[20230127,141.34],[20230130,141.11],[20230131,140.83],[20230201,140.94],[20230202,140.88],[20230203,142.55],[20230206,142.25],[20230207,141.71],[20230208,141.73],[20230209,141.61],[20230210,141.87],[20230213,141.55],[20230214,141.54],[20230215,141.32],[20230216,141.22],[20230217,141.49],[20230220,141.28],[20230221,141.27],[20230222,140.78],[20230223,141.02],[20230224,141.69],[20230227,141.41],[20230228,141.38],[20230301,141.37],[20230302,141.12],[20230303,141.53],[20230306,142.17],[20230307,141.6],[20230308,140.74],[20230309,140.44],[20230310,140.71],[20230313,141.38],[20230314,142.52],[20230315,141.63],[20230316,142.87],[20230317,142.26],[20230320,142.03],[20230321,142.2],[20230322,141.84],[20230323,141.83],[20230324,143],[20230327,142.97],[20230328,142.56],[20230329,142.34],[20230330,142.46],[20230331,142.24],[20230403,142.65],[20230404,143.27],[20230405,143.19],[20230406,143.35],[20230407,143.21],[20230411,143.37],[20230412,142.53],[20230413,142.33],[20230414,142.4],[20230417,142.15],[20230418,142.09],[20230419,142.12],[20230420,141.82],[20230421,142.02],[20230424,141.89],[20230425,141.99],[20230426,142.55],[20230427,142.57],[20230428,141.96],[20230502,142.86],[20230503,142.89],[20230504,142.58],[20230505,142.73],[20230508,142.59],[20230509,142.65],[20230510,142.72],[20230511,143.19],[20230512,143.25],[20230515,142.92],[20230516,142.75],[20230517,142.44],[20230519,141.98],[20230522,142.23],[20230523,142.11],[20230524,142.28],[20230525,142.74],[20230526,142.51],[20230530,143.01],[20230531,143.19],[20230601,143.49],[20230602,143.3],[20230605,143.36],[20230606,143.17],[20230607,142.9],[20230609,142.65],[20230612,142.95],[20230613,142.89],[20230614,142.6],[20230615,142.54],[20230616,142.35],[20230619,143.08],[20230620,142.74],[20230621,143.33],[20230622,143.19],[20230623,142.61],[20230626,143.54],[20230627,143.98],[20230628,143.47],[20230629,143.37],[20230630,142.84],[20230703,142.55],[20230704,142.41],[20230705,142.34],[20230706,142.39],[20230707,141.27],[20230710,141.44],[20230711,141.31],[20230712,141.06],[20230713,141.74],[20230714,142.14],[20230717,141.76],[20230718,141.83],[20230719,142.8],[20230720,142.56],[20230721,142.22],[20230724,142.68],[20230725,142.93],[20230726,142.94],[20230727,142.74],[20230728,143.07],[20230731,143.35],[20230801,143.73],[20230802,143.38],[20230803,143.49],[20230804,143.12],[20230807,143.51],[20230808,143.58],[20230809,144.11],[20230810,143.76],[20230811,143.52],[20230814,143.13],[20230816,142.65],[20230817,142.72],[20230818,142.36],[20230821,142.82],[20230822,142.49],[20230823,142.95],[20230824,143.63],[20230825,143.33],[20230828,142.86],[20230829,142.97],[20230830,143.34],[20230831,143.39],[20230901,143.77],[20230904,143.3],[20230905,143.1],[20230906,143.03],[20230907,142.74],[20230908,143.06],[20230911,143.28],[20230912,143.05],[20230913,143.08],[20230914,142.83],[20230915,143.33],[20230918,142.73],[20230919,142.52],[20230920,142.37],[20230921,142.35],[20230922,142.2],[20230925,141.99],[20230926,141.7],[20230927,141.17],[20230928,141.04],[20230929,139.98],[20231002,140.69],[20231003,139.9],[20231004,139.54],[20231005,139.42],[20231006,139.54],[20231009,139.42],[20231010,140.82],[20231011,140.88],[20231012,141.02],[20231013,140.57],[20231016,141.06],[20231017,140.97],[20231018,140.58],[20231019,140.53],[20231020,140.46],[20231023,141.14],[20231024,141.01],[20231025,140.98],[20231027,141.02],[20231030,141.18],[20231031,141.23],[20231102,141.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Euroland Euro"},"ts":[[20181102,194.71],[20181103,194.71],[20181104,194.71],[20181105,195.06],[20181106,194.85],[20181107,194.96],[20181108,194.65],[20181109,194.78],[20181110,194.78],[20181111,194.78],[20181112,194.81],[20181113,194.42],[20181114,194.02],[20181115,194.06],[20181116,193.96],[20181117,193.96],[20181118,193.96],[20181119,193.41],[20181120,193.06],[20181121,192.99],[20181122,193.02],[20181123,192.17],[20181124,192.17],[20181125,192.17],[20181126,193.11],[20181127,193.27],[20181128,193.15],[20181129,193.8],[20181130,194.03],[20181201,194.03],[20181202,194.03],[20181203,194.68],[20181204,195.15],[20181205,195.25],[20181206,194.89],[20181207,195.02],[20181208,195.02],[20181209,195.02],[20181210,195.18],[20181211,195.05],[20181212,195.34],[20181213,195.41],[20181214,195.53],[20181215,195.53],[20181216,195.53],[20181217,195.39],[20181218,195.3],[20181219,195.53],[20181220,195.59],[20181221,194.7],[20181222,194.7],[20181223,194.7],[20181224,194.75],[20181225,194.75],[20181226,194.75],[20181227,194.7],[20181228,194.27],[20181229,194.27],[20181230,194.27],[20181231,194.27],[20190101,194.27],[20190102,194.39],[20190103,193.83],[20190104,193.44],[20190105,193.44],[20190106,193.44],[20190107,193.4],[20190108,193.46],[20190109,194.28],[20190110,194.54],[20190111,194.53],[20190112,194.53],[20190113,194.53],[20190114,194.65],[20190115,194.49],[20190116,194.69],[20190117,194.39],[20190118,194.54],[20190119,194.54],[20190120,194.54],[20190121,194.45],[20190122,194.45],[20190123,194.57],[20190124,195.29],[20190125,195.44],[20190126,195.44],[20190127,195.44],[20190128,195.06],[20190129,195.09],[20190130,195.19],[20190131,195.7],[20190201,195.21],[20190202,195.21],[20190203,195.21],[20190204,195.05],[20190205,194.87],[20190206,194.72],[20190207,194.24],[20190208,193.61],[20190209,193.61],[20190210,193.61],[20190211,193.7],[20190212,193.97],[20190213,194.25],[20190214,194.4],[20190215,194.52],[20190216,194.52],[20190217,194.52],[20190218,194.82],[20190219,194.81],[20190220,194.63],[20190221,194.34],[20190222,194.33],[20190223,194.33],[20190224,194.33],[20190225,194.59],[20190226,194.55],[20190227,193.89],[20190228,194.17],[20190301,194.46],[20190302,194.46],[20190303,194.46],[20190304,194.84],[20190305,195.05],[20190306,195.66],[20190307,196.58],[20190308,195.9],[20190309,195.9],[20190310,195.9],[20190311,195.77],[20190312,195.98],[20190313,196.11],[20190314,196.57],[20190315,196.44],[20190316,196.44],[20190317,196.44],[20190318,196.67],[20190319,196.57],[20190320,196.74],[20190321,197.67],[20190322,197.45],[20190323,197.45],[20190324,197.45],[20190325,197.11],[20190326,196.81],[20190327,196.64],[20190328,196.36],[20190329,196.5],[20190330,196.5],[20190331,196.5],[20190401,196.27],[20190402,196.55],[20190403,196.1],[20190404,196.28],[20190405,196.52],[20190406,196.52],[20190407,196.52],[20190408,196.74],[20190409,196.88],[20190410,197],[20190411,196.95],[20190412,196.62],[20190413,196.62],[20190414,196.62],[20190415,196.46],[20190416,196.31],[20190417,196.19],[20190418,196.77],[20190419,196.8],[20190420,196.8],[20190421,196.8],[20190422,196.79],[20190423,196.56],[20190424,196.64],[20190425,196.48],[20190426,196.48],[20190427,196.48],[20190428,196.48],[20190429,196.72],[20190430,197.25],[20190501,197.26],[20190502,196.99],[20190503,197.01],[20190504,197.01],[20190505,197.01],[20190506,196.95],[20190507,196.94],[20190508,196.85],[20190509,196.61],[20190510,196.19],[20190511,196.19],[20190512,196.19],[20190513,196.2],[20190514,195.93],[20190515,195.82],[20190516,196],[20190517,196.08],[20190518,196.08],[20190519,196.08],[20190520,195.89],[20190521,195.95],[20190522,196.27],[20190523,195.96],[20190524,196.38],[20190525,196.38],[20190526,196.38],[20190527,196.38],[20190528,196.52],[20190529,196.88],[20190530,196.95],[20190531,197.12],[20190601,197.12],[20190602,197.12],[20190603,197.52],[20190604,197.81],[20190605,198.03],[20190606,197.91],[20190607,198.64],[20190608,198.64],[20190609,198.64],[20190610,198.52],[20190611,198.4],[20190612,197.75],[20190613,197.77],[20190614,197.57],[20190615,197.57],[20190616,197.57],[20190617,197.6],[20190618,200.5],[20190619,200.74],[20190620,201.89],[20190621,201.47],[20190622,201.47],[20190623,201.47],[20190624,201.45],[20190625,201.13],[20190626,200.91],[20190627,200.83],[20190628,201.19],[20190629,201.19],[20190630,201.19],[20190701,201.97],[20190702,202.13],[20190703,203.48],[20190704,203.6],[20190705,203.72],[20190706,203.72],[20190707,203.72],[20190708,203.45],[20190709,203.19],[20190710,203.4],[20190711,203.23],[20190712,203.02],[20190713,203.02],[20190714,203.02],[20190715,203.68],[20190716,203.84],[20190717,204.13],[20190718,204.89],[20190719,205.48],[20190720,205.48],[20190721,205.48],[20190722,205.39],[20190723,205.36],[20190724,206.16],[20190725,206.06],[20190726,206.66],[20190727,206.66],[20190728,206.66],[20190729,206.61],[20190730,206.24],[20190731,206.89],[20190801,206.65],[20190802,206.33],[20190803,206.33],[20190804,206.33],[20190805,206.25],[20190806,207.08],[20190807,207.83],[20190808,207.18],[20190809,206.33],[20190810,206.33],[20190811,206.33],[20190812,207.02],[20190813,207.8],[20190814,208.23],[20190815,208.94],[20190816,209.63],[20190817,209.63],[20190818,209.63],[20190819,208.86],[20190820,209.31],[20190821,209.31],[20190822,209.07],[20190823,209.08],[20190824,209.08],[20190825,209.08],[20190826,209.1],[20190827,210.12],[20190828,210.43],[20190829,210.5],[20190830,209.79],[20190831,209.79],[20190901,209.79],[20190902,209.5],[20190903,209.89],[20190904,210.02],[20190905,209.38],[20190906,209.94],[20190907,209.94],[20190908,209.94],[20190909,209.05],[20190910,208.29],[20190911,208.55],[20190912,209.88],[20190913,208.76],[20190914,208.76],[20190915,208.76],[20190916,209.52],[20190917,208.9],[20190918,209.24],[20190919,209.08],[20190920,208.8],[20190921,208.8],[20190922,208.8],[20190923,209.51],[20190924,209.85],[20190925,209.24],[20190926,209.25],[20190927,209],[20190928,209],[20190929,209],[20190930,208.5],[20191001,208.07],[20191002,207.55],[20191003,207.73],[20191004,207.94],[20191005,207.94],[20191006,207.94],[20191007,207.71],[20191008,208.01],[20191009,207.83],[20191010,206.97],[20191011,206.94],[20191012,206.94],[20191013,206.94],[20191014,207.25],[20191015,207.23],[20191016,207.36],[20191017,207.65],[20191018,207.31],[20191019,207.31],[20191020,207.31],[20191021,206.61],[20191022,206.88],[20191023,206.8],[20191024,207.21],[20191025,206.89],[20191026,206.89],[20191027,206.89],[20191028,206.55],[20191029,206.78],[20191030,206.76],[20191031,207.4],[20191101,207.17],[20191102,207.17],[20191103,207.17],[20191104,206.96],[20191105,207.1],[20191106,207.37],[20191107,206.44],[20191108,206],[20191109,206],[20191110,206],[20191111,205.61],[20191112,205.85],[20191113,205.84],[20191114,205.74],[20191115,205.97],[20191116,205.97],[20191117,205.97],[20191118,206.24],[20191119,205.86],[20191120,205.97],[20191121,205.83],[20191122,205.85],[20191123,205.85],[20191124,205.85],[20191125,205.77],[20191126,205.71],[20191127,205.55],[20191128,205.54],[20191129,205.96],[20191130,205.96],[20191201,205.96],[20191202,204.99],[20191203,205.82],[20191204,205.71],[20191205,204.92],[20191206,205.09],[20191207,205.09],[20191208,205.09],[20191209,205.57],[20191210,205.67],[20191211,206.11],[20191212,205.84],[20191213,206.58],[20191214,206.58],[20191215,206.58],[20191216,206.27],[20191217,206.67],[20191218,206.34],[20191219,206.06],[20191220,206.05],[20191221,206.05],[20191222,206.05],[20191223,205.92],[20191224,205.92],[20191225,205.92],[20191226,205.92],[20191227,206.25],[20191228,206.25],[20191229,206.25],[20191230,205.61],[20191231,205.65],[20200101,205.65],[20200102,205.95],[20200103,206.9],[20200104,206.9],[20200105,206.9],[20200106,206.9],[20200107,206.53],[20200108,206.09],[20200109,205.9],[20200110,206.36],[20200111,206.36],[20200112,206.36],[20200113,205.94],[20200114,206.28],[20200115,206.59],[20200116,206.27],[20200117,206.45],[20200118,206.45],[20200119,206.45],[20200120,206.57],[20200121,206.64],[20200122,206.64],[20200123,207.23],[20200124,207.41],[20200125,207.41],[20200126,207.41],[20200127,208.24],[20200128,208.2],[20200129,208.77],[20200130,209.03],[20200131,209.33],[20200201,209.33],[20200202,209.33],[20200203,209.16],[20200204,209.05],[20200205,208.91],[20200206,208.77],[20200207,208.84],[20200208,208.84],[20200209,208.84],[20200210,208.87],[20200211,208.28],[20200212,208.52],[20200213,208.93],[20200214,209.02],[20200215,209.02],[20200216,209.02],[20200217,209.1],[20200218,208.85],[20200219,208.88],[20200220,209.25],[20200221,209.24],[20200222,209.24],[20200223,209.24],[20200224,208.87],[20200225,208.82],[20200226,208.56],[20200227,207.82],[20200228,207.4],[20200229,207.4],[20200301,207.4],[20200302,207.09],[20200303,208.47],[20200304,208.58],[20200305,207.59],[20200306,206.51],[20200307,206.51],[20200308,206.51],[20200309,203.39],[20200310,202.48],[20200311,202.73],[20200312,198.05],[20200313,196.86],[20200314,196.86],[20200315,196.86],[20200316,192.29],[20200317,190.22],[20200318,187.46],[20200319,189.48],[20200320,191.44],[20200321,191.44],[20200322,191.44],[20200323,191.12],[20200324,190.18],[20200325,190.57],[20200326,194.39],[20200327,196.12],[20200328,196.12],[20200329,196.12],[20200330,196.39],[20200331,194.74],[20200401,194.15],[20200402,194.38],[20200403,194.77],[20200404,194.77],[20200405,194.77],[20200406,194.78],[20200407,194.07],[20200408,193.89],[20200409,195.08],[20200410,195.14],[20200411,195.14],[20200412,195.14],[20200413,195.14],[20200414,194.48],[20200415,194.46],[20200416,194.53],[20200417,194.68],[20200418,194.68],[20200419,194.68],[20200420,193.62],[20200421,192.26],[20200422,191.71],[20200423,193.08],[20200424,193.98],[20200425,193.98],[20200426,193.98],[20200427,194.37],[20200428,194.67],[20200429,195.1],[20200430,196.42],[20200501,196.38],[20200502,196.38],[20200503,196.38],[20200504,195.76],[20200505,195.26],[20200506,194.08],[20200507,194.4],[20200508,194.58],[20200509,194.58],[20200510,194.58],[20200511,194.07],[20200512,194],[20200513,194.32],[20200514,193.93],[20200515,193.64],[20200516,193.64],[20200517,193.64],[20200518,194.07],[20200519,195.04],[20200520,195.52],[20200521,195.63],[20200522,195.82],[20200523,195.82],[20200524,195.82],[20200525,195.94],[20200526,196.08],[20200527,196.57],[20200528,197.4],[20200529,198.05],[20200530,198.05],[20200531,198.05],[20200601,197.99],[20200602,198.23],[20200603,197.72],[20200604,198.59],[20200605,198.7],[20200606,198.7],[20200607,198.7],[20200608,199.19],[20200609,198.9],[20200610,198.52],[20200611,198.82],[20200612,199.02],[20200613,199.02],[20200614,199.02],[20200615,199.02],[20200616,199.52],[20200617,199.59],[20200618,200.1],[20200619,200.43],[20200620,200.43],[20200621,200.43],[20200622,201.05],[20200623,201.22],[20200624,202.09],[20200625,201.89],[20200626,201.98],[20200627,201.98],[20200628,201.98],[20200629,202.18],[20200630,202.35],[20200701,201.82],[20200702,202.53],[20200703,202.38],[20200704,202.38],[20200705,202.38],[20200706,202.61],[20200707,202.56],[20200708,202.86],[20200709,202.63],[20200710,202.17],[20200711,202.17],[20200712,202.17],[20200713,201.97],[20200714,202.75],[20200715,203.13],[20200716,203.28],[20200717,203.31],[20200718,203.31],[20200719,203.31],[20200720,204.25],[20200721,204.75],[20200722,205.2],[20200723,205.45],[20200724,205.15],[20200725,205.15],[20200726,205.15],[20200727,205.62],[20200728,205.62],[20200729,205.85],[20200730,206.17],[20200731,206.1],[20200801,206.1],[20200802,206.1],[20200803,206.17],[20200804,206.89],[20200805,206.65],[20200806,207.09],[20200807,207.45],[20200808,207.45],[20200809,207.45],[20200810,208.06],[20200811,207.83],[20200812,207.27],[20200813,206.48],[20200814,206.28],[20200815,206.28],[20200816,206.28],[20200817,206.53],[20200818,206.37],[20200819,206.5],[20200820,206.57],[20200821,206.32],[20200822,206.32],[20200823,206.32],[20200824,206.66],[20200825,205.85],[20200826,206.01],[20200827,205.8],[20200828,205.73],[20200829,205.73],[20200830,205.73],[20200831,205.52],[20200901,205.38],[20200902,206],[20200903,206.07],[20200904,205.51],[20200905,205.51],[20200906,205.51],[20200907,204.95],[20200908,204.94],[20200909,205.01],[20200910,205.08],[20200911,205.5],[20200912,205.5],[20200913,205.5],[20200914,205.82],[20200915,206.09],[20200916,206.55],[20200917,206.73],[20200918,206.41],[20200919,206.41],[20200920,206.41],[20200921,206.32],[20200922,206.45],[20200923,206.27],[20200924,205.84],[20200925,205.77],[20200926,205.77],[20200927,205.77],[20200928,205.62],[20200929,205.9],[20200930,205.66],[20201001,205.71],[20201002,205.91],[20201003,205.91],[20201004,205.91],[20201005,205.93],[20201006,206.2],[20201007,206.33],[20201008,206.89],[20201009,207.44],[20201010,207.44],[20201011,207.44],[20201012,207.68],[20201013,207.74],[20201014,207.87],[20201015,207.67],[20201016,208.2],[20201017,208.2],[20201018,208.2],[20201019,208.02],[20201020,208.11],[20201021,207.9],[20201022,207.34],[20201023,207.8],[20201024,207.8],[20201025,207.8],[20201026,207.84],[20201027,208.22],[20201028,207.34],[20201029,207.69],[20201030,207.47],[20201031,207.47],[20201101,207.47],[20201102,207.12],[20201103,207.26],[20201104,207.46],[20201105,207.64],[20201106,207.7],[20201107,207.7],[20201108,207.7],[20201109,207.39],[20201110,207.62],[20201111,208.1],[20201112,208.52],[20201113,208.71],[20201114,208.71],[20201115,208.71],[20201116,209.2],[20201117,209.2],[20201118,208.93],[20201119,208.93],[20201120,209.07],[20201121,209.07],[20201122,209.07],[20201123,209.34],[20201124,209.81],[20201125,209.99],[20201126,210.11],[20201127,210.3],[20201128,210.3],[20201129,210.3],[20201130,210.24],[20201201,210.03],[20201202,210.17],[20201203,210.95],[20201204,210.93],[20201205,210.93],[20201206,210.93],[20201207,211.26],[20201208,211.6],[20201209,211.46],[20201210,211.37],[20201211,211.41],[20201212,211.41],[20201213,211.41],[20201214,211.57],[20201215,211.66],[20201216,211.41],[20201217,211.51],[20201218,211.17],[20201219,211.17],[20201220,211.17],[20201221,210.54],[20201222,210.94],[20201223,210.68],[20201224,210.77],[20201225,210.77],[20201226,210.77],[20201227,210.77],[20201228,211.11],[20201229,211.53],[20201230,211.4],[20201231,211.44],[20210101,211.44],[20210102,211.44],[20210103,211.44],[20210104,211.59],[20210105,211.5],[20210106,211.63],[20210107,211.86],[20210108,212.27],[20210109,212.27],[20210110,212.27],[20210111,211.83],[20210112,211.36],[20210113,212.3],[20210114,212.06],[20210115,212.28],[20210116,212.28],[20210117,212.28],[20210118,212.04],[20210119,212.32],[20210120,212.35],[20210121,211.47],[20210122,211.08],[20210123,211.08],[20210124,211.08],[20210125,211.43],[20210126,211.57],[20210127,211.67],[20210128,211.95],[20210129,211.9],[20210130,211.9],[20210131,211.9],[20210201,212.35],[20210202,212.45],[20210203,212.85],[20210204,212.52],[20210205,212.25],[20210206,212.25],[20210207,212.25],[20210208,212.18],[20210209,212],[20210210,211.85],[20210211,212.03],[20210212,211.94],[20210213,211.94],[20210214,211.94],[20210215,211.29],[20210216,211.16],[20210217,210.8],[20210218,209.78],[20210219,208.87],[20210220,208.87],[20210221,208.87],[20210222,209.5],[20210223,209.49],[20210224,209.14],[20210225,208.46],[20210226,209.08],[20210227,209.08],[20210228,209.08],[20210301,210.58],[20210302,210.82],[20210303,210.3],[20210304,210.33],[20210305,210.97],[20210306,210.97],[20210307,210.97],[20210308,210.69],[20210309,211.29],[20210310,211.43],[20210311,212.23],[20210312,212.1],[20210313,212.1],[20210314,212.1],[20210315,212.58],[20210316,212.94],[20210317,211.85],[20210318,211.45],[20210319,211.54],[20210320,211.54],[20210321,211.54],[20210322,211.98],[20210323,212.5],[20210324,213.49],[20210325,213.68],[20210326,213.74],[20210327,213.74],[20210328,213.74],[20210329,213.27],[20210330,212.96],[20210331,213.27],[20210401,214.02],[20210402,214.05],[20210403,214.05],[20210404,214.05],[20210405,214.05],[20210406,213.82],[20210407,213.87],[20210408,214.1],[20210409,213.49],[20210410,213.49],[20210411,213.49],[20210412,213.41],[20210413,213.29],[20210414,212.87],[20210415,213.06],[20210416,212.55],[20210417,212.55],[20210418,212.55],[20210419,212.53],[20210420,212.67],[20210421,212.89],[20210422,212.66],[20210423,212.43],[20210424,212.43],[20210425,212.43],[20210426,212.2],[20210427,212.16],[20210428,212.3],[20210429,212.09],[20210430,212.06],[20210501,212.06],[20210502,212.06],[20210503,212.08],[20210504,212.29],[20210505,212.32],[20210506,212.17],[20210507,212.11],[20210508,212.11],[20210509,212.11],[20210510,212.64],[20210511,212.32],[20210512,212.49],[20210513,212.34],[20210514,211.6],[20210515,211.6],[20210516,211.6],[20210517,211.74],[20210518,212.04],[20210519,211.45],[20210520,211.24],[20210521,211.67],[20210522,211.67],[20210523,211.67],[20210524,211.82],[20210525,212.81],[20210526,213.01],[20210527,212.52],[20210528,213.25],[20210529,213.25],[20210530,213.25],[20210531,213.55],[20210601,213.72],[20210602,213.5],[20210603,213.77],[20210604,214.26],[20210605,214.26],[20210606,214.26],[20210607,214.17],[20210608,214.2],[20210609,214.69],[20210610,214.77],[20210611,215.41],[20210612,215.41],[20210613,215.41],[20210614,215.19],[20210615,214.94],[20210616,214.79],[20210617,213.76],[20210618,212.99],[20210619,212.99],[20210620,212.99],[20210621,212.68],[20210622,212.99],[20210623,213.12],[20210624,213.38],[20210625,212.82],[20210626,212.82],[20210627,212.82],[20210628,213.28],[20210629,213.58],[20210630,214.09],[20210701,214.27],[20210702,214.79],[20210703,214.79],[20210704,214.79],[20210705,214.73],[20210706,215.66],[20210707,215.7],[20210708,215.11],[20210709,215.16],[20210710,215.16],[20210711,215.16],[20210712,215.22],[20210713,215.54],[20210714,215.77],[20210715,215.96],[20210716,216.37],[20210717,216.37],[20210718,216.37],[20210719,216.28],[20210720,216.53],[20210721,216.69],[20210722,217.12],[20210723,217.54],[20210724,217.54],[20210725,217.54],[20210726,217.92],[20210727,218.45],[20210728,218.69],[20210729,219.42],[20210730,219.76],[20210731,219.76],[20210801,219.76],[20210802,220.13],[20210803,220.18],[20210804,220.14],[20210805,220.3],[20210806,219.79],[20210807,219.79],[20210808,219.79],[20210809,219.75],[20210810,220.25],[20210811,220.26],[20210812,220.69],[20210813,220.75],[20210814,220.75],[20210815,220.75],[20210816,220.53],[20210817,220.53],[20210818,220.7],[20210819,220.46],[20210820,220.41],[20210821,220.41],[20210822,220.41],[20210823,220.41],[20210824,220.68],[20210825,219.86],[20210826,219.52],[20210827,219.79],[20210828,219.79],[20210829,219.79],[20210830,220.16],[20210831,219.3],[20210901,219.07],[20210902,219.66],[20210903,219.84],[20210904,219.84],[20210905,219.84],[20210906,220.82],[20210907,220.05],[20210908,220.3],[20210909,221.33],[20210910,221.3],[20210911,221.3],[20210912,221.3],[20210913,221.66],[20210914,221.29],[20210915,220.88],[20210916,220.76],[20210917,220.6],[20210918,220.6],[20210919,220.6],[20210920,220.45],[20210921,220.66],[20210922,220.9],[20210923,220.4],[20210924,219.65],[20210925,219.65],[20210926,219.65],[20210927,220.18],[20210928,220.24],[20210929,220.16],[20210930,219.69],[20211001,220.42],[20211002,220.42],[20211003,220.42],[20211004,220.68],[20211005,221.55],[20211006,220.8],[20211007,220.63],[20211008,220.4],[20211009,220.4],[20211010,220.4],[20211011,220.23],[20211012,220.44],[20211013,220.87],[20211014,221.64],[20211015,221.95],[20211016,221.95],[20211017,221.95],[20211018,222.36],[20211019,221.66],[20211020,221.63],[20211021,222.39],[20211022,223.23],[20211023,223.23],[20211024,223.23],[20211025,223.92],[20211026,224.32],[20211027,224.94],[20211028,223.31],[20211029,219.91],[20211030,219.91],[20211031,219.91],[20211101,219.95],[20211102,220.71],[20211103,220.35],[20211104,221.65],[20211105,223.4],[20211106,223.4],[20211107,223.4],[20211108,224.12],[20211109,224.8],[20211110,224.07],[20211111,223.89],[20211112,223.83],[20211113,223.83],[20211114,223.83],[20211115,223.74],[20211116,224.13],[20211117,224.24],[20211118,224.18],[20211119,224.09],[20211120,224.09],[20211121,224.09],[20211122,222.9],[20211123,221.18],[20211124,220.45],[20211125,221.51],[20211126,221.71],[20211127,221.71],[20211128,221.71],[20211129,222.28],[20211130,222.94],[20211201,222.73],[20211202,223.01],[20211203,223.66],[20211204,223.66],[20211205,223.66],[20211206,223.89],[20211207,224.3],[20211208,223.07],[20211209,223.56],[20211210,223.81],[20211211,223.81],[20211212,223.81],[20211213,224.64],[20211214,224.06],[20211215,223.86],[20211216,223.91],[20211217,224.42],[20211218,224.42],[20211219,224.42],[20211220,224.3],[20211221,223.85],[20211222,224.71],[20211223,223.97],[20211224,224.02],[20211225,224.02],[20211226,224.02],[20211227,223.76],[20211228,223.8],[20211229,222.76],[20211230,222.87],[20211231,222.91],[20220101,222.91],[20220102,222.91],[20220103,222.67],[20220104,223.01],[20220105,222.53],[20220106,221.01],[20220107,220.72],[20220108,220.72],[20220109,220.72],[20220110,220.93],[20220111,220.93],[20220112,221.52],[20220113,221.66],[20220114,221.23],[20220115,221.23],[20220116,221.23],[20220117,220.91],[20220118,220.76],[20220119,220.4],[20220120,220.6],[20220121,220.59],[20220122,220.59],[20220123,220.59],[20220124,220.86],[20220125,221.02],[20220126,220.58],[20220127,221.05],[20220128,221.46],[20220129,221.46],[20220130,221.46],[20220131,221.93],[20220201,221.44],[20220202,221.37],[20220203,218.82],[20220204,217.58],[20220205,217.58],[20220206,217.58],[20220207,216.86],[20220208,216.31],[20220209,217.06],[20220210,215.97],[20220211,215.87],[20220212,215.87],[20220213,215.87],[20220214,216.22],[20220215,215.65],[20220216,216.31],[20220217,217.05],[20220218,217.45],[20220219,217.45],[20220220,217.45],[20220221,217.35],[20220222,217.45],[20220223,218.42],[20220224,221.15],[20220225,220.09],[20220226,220.09],[20220227,220.09],[20220228,221.72],[20220301,227.22],[20220302,227.59],[20220303,227.56],[20220304,230.41],[20220305,230.41],[20220306,230.41],[20220307,232.96],[20220308,233],[20220309,229.11],[20220310,225.47],[20220311,226.75],[20220312,226.75],[20220313,226.75],[20220314,225.82],[20220315,224.86],[20220316,223.67],[20220317,223.99],[20220318,224.61],[20220319,224.61],[20220320,224.61],[20220321,223.85],[20220322,224.02],[20220323,225.59],[20220324,225.87],[20220325,225.19],[20220326,225.19],[20220327,225.19],[20220328,225.17],[20220329,224.68],[20220330,225.09],[20220331,225.55],[20220401,225.08],[20220402,225.08],[20220403,225.08],[20220404,226.37],[20220405,225.32],[20220406,224.94],[20220407,224.48],[20220408,224.55],[20220409,224.55],[20220410,224.55],[20220411,223.7],[20220412,224.4],[20220413,224.88],[20220414,223.94],[20220415,223.93],[20220416,223.93],[20220417,223.93],[20220418,223.95],[20220419,223.49],[20220420,224.44],[20220421,223.65],[20220422,222.89],[20220423,222.89],[20220424,222.89],[20220425,222.81],[20220426,222.83],[20220427,223.06],[20220428,223.19],[20220429,223.35],[20220430,223.35],[20220501,223.35],[20220502,223.05],[20220503,222.54],[20220504,221.56],[20220505,220.38],[20220506,217.36],[20220507,217.36],[20220508,217.36],[20220509,216.99],[20220510,216.78],[20220511,217.57],[20220512,218.96],[20220513,218.51],[20220514,218.51],[20220515,218.51],[20220516,219.78],[20220517,219.29],[20220518,219.32],[20220519,219.33],[20220520,218.28],[20220521,218.28],[20220522,218.28],[20220523,217.19],[20220524,216.98],[20220525,216.74],[20220526,216.4],[20220527,216.6],[20220528,216.6],[20220529,216.6],[20220530,216.52],[20220531,215.69],[20220601,215.22],[20220602,215.09],[20220603,214.72],[20220604,214.72],[20220605,214.72],[20220606,214.35],[20220607,215.44],[20220608,215.17],[20220609,213.39],[20220610,211.2],[20220611,211.2],[20220612,211.2],[20220613,207.51],[20220614,204.69],[20220615,206.32],[20220616,205.77],[20220617,205.75],[20220618,205.75],[20220619,205.75],[20220620,204.79],[20220621,204.94],[20220622,207.15],[20220623,208.39],[20220624,209.8],[20220625,209.8],[20220626,209.8],[20220627,209.34],[20220628,207.83],[20220629,209.05],[20220630,209.32],[20220701,211.49],[20220702,211.49],[20220703,211.49],[20220704,210.88],[20220705,212.73],[20220706,212.18],[20220707,211.19],[20220708,210.5],[20220709,210.5],[20220710,210.5],[20220711,211.54],[20220712,213.22],[20220713,213.35],[20220714,212.73],[20220715,213.21],[20220716,213.21],[20220717,213.21],[20220718,212.64],[20220719,212.13],[20220720,211.76],[20220721,211.19],[20220722,213.12],[20220723,213.12],[20220724,213.12],[20220725,213.85],[20220726,215.61],[20220727,216.05],[20220728,218.2],[20220729,219.84],[20220730,219.84],[20220731,219.84],[20220801,221.07],[20220802,220.7],[20220803,220.62],[20220804,221.47],[20220805,220.46],[20220806,220.46],[20220807,220.46],[20220808,221.08],[20220809,220.7],[20220810,220.96],[20220811,220.52],[20220812,220.13],[20220813,220.13],[20220814,220.13],[20220815,220.74],[20220816,220.33],[20220817,219.53],[20220818,220.26],[20220819,218.85],[20220820,218.85],[20220821,218.85],[20220822,218.74],[20220823,217.5],[20220824,216.03],[20220825,217.04],[20220826,216.02],[20220827,216.02],[20220828,216.02],[20220829,214.66],[20220830,213.25],[20220831,211.33],[20220901,209.79],[20220902,209.67],[20220903,209.67],[20220904,209.67],[20220905,209.75],[20220906,209.21],[20220907,209.49],[20220908,208.53],[20220909,207.68],[20220910,207.68],[20220911,207.68],[20220912,208.09],[20220913,207.47],[20220914,208.34],[20220915,208.87],[20220916,208.49],[20220917,208.49],[20220918,208.49],[20220919,208.22],[20220920,207.2],[20220921,207.79],[20220922,207.08],[20220923,205.56],[20220924,205.56],[20220925,205.56],[20220926,203.31],[20220927,199.83],[20220928,200.15],[20220929,198.71],[20220930,198.91],[20221001,198.91],[20221002,198.91],[20221003,201.21],[20221004,202.84],[20221005,201.31],[20221006,200.62],[20221007,198.78],[20221008,198.78],[20221009,198.78],[20221010,197.67],[20221011,198.12],[20221012,197.91],[20221013,198.36],[20221014,197.45],[20221015,197.45],[20221016,197.45],[20221017,198.53],[20221018,198.51],[20221019,197.47],[20221020,197.8],[20221021,198],[20221022,198],[20221023,198],[20221024,200.07],[20221025,202.78],[20221026,202.94],[20221027,206.22],[20221028,206.01],[20221029,206.01],[20221030,206.01],[20221031,204.51],[20221101,204.81],[20221102,205.02],[20221103,203.81],[20221104,203.67],[20221105,203.67],[20221106,203.67],[20221107,203.77],[20221108,204.83],[20221109,205.7],[20221110,208.31],[20221111,206.31],[20221112,206.31],[20221113,206.31],[20221114,205.7],[20221115,206.37],[20221116,207.84],[20221117,207.38],[20221118,207.77],[20221119,207.77],[20221120,207.77],[20221121,207.8],[20221122,208.2],[20221123,209.43],[20221124,210.62],[20221125,209.17],[20221126,209.17],[20221127,209.17],[20221128,208.89],[20221129,209.81],[20221130,210.44],[20221201,213.28],[20221202,213.11],[20221203,213.11],[20221204,213.11],[20221205,213.3],[20221206,213.35],[20221207,213.61],[20221208,213.2],[20221209,211.73],[20221210,211.73],[20221211,211.73],[20221212,211.82],[20221213,211.42],[20221214,210.4],[20221215,207.42],[20221216,204.94],[20221217,204.94],[20221218,204.94],[20221219,204.32],[20221220,203.07],[20221221,203.24],[20221222,202.95],[20221223,202.76],[20221224,202.76],[20221225,202.76],[20221226,202.76],[20221227,201.78],[20221228,201.79],[20221229,202.83],[20221230,201.31],[20221231,201.31],[20230101,201.31],[20230102,202],[20230103,203.76],[20230104,205],[20230105,203.62],[20230106,204.89],[20230107,204.89],[20230108,204.89],[20230109,204.1],[20230110,203.27],[20230111,204.77],[20230112,205.82],[20230113,205.6],[20230114,205.6],[20230115,205.6],[20230116,205.03],[20230117,206.22],[20230118,207.82],[20230119,206.84],[20230120,205.02],[20230121,205.02],[20230122,205.02],[20230123,205.17],[20230124,206.18],[20230125,205.76],[20230126,205.28],[20230127,204.86],[20230128,204.86],[20230129,204.86],[20230130,204.25],[20230131,204.27],[20230201,204.19],[20230202,207.92],[20230203,206.64],[20230204,206.64],[20230205,206.64],[20230206,205.43],[20230207,205.36],[20230208,205.09],[20230209,205.75],[20230210,205.18],[20230211,205.18],[20230212,205.18],[20230213,205.14],[20230214,204.77],[20230215,204.28],[20230216,204.54],[20230217,204.5],[20230218,204.5],[20230219,204.5],[20230220,204.43],[20230221,203.4],[20230222,203.58],[20230223,204.84],[20230224,204.38],[20230225,204.38],[20230226,204.38],[20230227,204.15],[20230228,203.84],[20230301,203.4],[20230302,203.91],[20230303,205.15],[20230304,205.15],[20230305,205.15],[20230306,204.5],[20230307,203.1],[20230308,202.73],[20230309,202.84],[20230310,204.21],[20230311,204.21],[20230312,204.21],[20230313,206.11],[20230314,204.94],[20230315,207],[20230316,205.88],[20230317,205.85],[20230318,205.85],[20230319,205.85],[20230320,205.85],[20230321,205.2],[20230322,205.31],[20230323,207.09],[20230324,207.44],[20230325,207.44],[20230326,207.44],[20230327,206.63],[20230328,206.03],[20230329,206.25],[20230330,206.06],[20230331,206.77],[20230401,206.77],[20230402,206.77],[20230403,207.9],[20230404,207.68],[20230405,207.93],[20230406,207.9],[20230407,207.88],[20230408,207.88],[20230409,207.88],[20230410,207.9],[20230411,206.61],[20230412,206.19],[20230413,206.16],[20230414,205.69],[20230415,205.69],[20230416,205.69],[20230417,205.53],[20230418,205.58],[20230419,205.08],[20230420,205.4],[20230421,205],[20230422,205],[20230423,205],[20230424,205.27],[20230425,206.24],[20230426,206.18],[20230427,205.19],[20230428,206.63],[20230429,206.63],[20230430,206.63],[20230501,206.59],[20230502,206.72],[20230503,206.34],[20230504,206.43],[20230505,205.99],[20230506,205.99],[20230507,205.99],[20230508,206],[20230509,206],[20230510,206.92],[20230511,207.42],[20230512,206.54],[20230513,206.54],[20230514,206.54],[20230515,206.14],[20230516,205.54],[20230517,205.63],[20230518,204.98],[20230519,204.97],[20230520,204.97],[20230521,204.97],[20230522,204.8],[20230523,205.06],[20230524,205.97],[20230525,205.63],[20230526,205.19],[20230527,205.19],[20230528,205.19],[20230529,205.9],[20230530,207.28],[20230531,207.86],[20230601,207.61],[20230602,207.65],[20230603,207.65],[20230604,207.65],[20230605,207.36],[20230606,206.83],[20230607,206.32],[20230608,206.43],[20230609,206.92],[20230610,206.92],[20230611,206.92],[20230612,206.65],[20230613,206.27],[20230614,206.15],[20230615,206.11],[20230616,207.4],[20230617,207.4],[20230618,207.4],[20230619,206.79],[20230620,208.16],[20230621,207.98],[20230622,207.09],[20230623,208.02],[20230624,208.02],[20230625,208.02],[20230626,209.4],[20230627,208.87],[20230628,208.54],[20230629,207.59],[20230630,207.23],[20230701,207.23],[20230702,207.23],[20230703,207.27],[20230704,206.78],[20230705,206.66],[20230706,204.67],[20230707,204.48],[20230708,204.48],[20230709,204.48],[20230710,204.42],[20230711,203.96],[20230712,205.09],[20230713,206.08],[20230714,205.54],[20230715,205.54],[20230716,205.54],[20230717,205.56],[20230718,207.16],[20230719,206.7],[20230720,206.46],[20230721,207.17],[20230722,207.17],[20230723,207.17],[20230724,207.61],[20230725,207.75],[20230726,207.27],[20230727,207.57],[20230728,207.77],[20230729,207.77],[20230730,207.77],[20230731,208.27],[20230801,207.54],[20230802,207.5],[20230803,206.81],[20230804,207.52],[20230805,207.52],[20230806,207.52],[20230807,207.65],[20230808,208.71],[20230809,208.11],[20230810,207.62],[20230811,206.79],[20230812,206.79],[20230813,206.79],[20230814,206.66],[20230815,206.15],[20230816,205.84],[20230817,205.07],[20230818,205.69],[20230819,205.69],[20230820,205.69],[20230821,205.08],[20230822,206.05],[20230823,207.48],[20230824,207.12],[20230825,206.35],[20230826,206.35],[20230827,206.35],[20230828,206.4],[20230829,207.13],[20230830,207.13],[20230831,207.68],[20230901,206.81],[20230902,206.81],[20230903,206.81],[20230904,206.37],[20230905,206.03],[20230906,205.71],[20230907,206.24],[20230908,206.69],[20230909,206.69],[20230910,206.69],[20230911,206.18],[20230912,206.27],[20230913,206.1],[20230914,206.77],[20230915,205.68],[20230916,205.68],[20230917,205.68],[20230918,205.23],[20230919,205.01],[20230920,205.04],[20230921,204.66],[20230922,204.17],[20230923,204.17],[20230924,204.17],[20230925,203.03],[20230926,202.2],[20230927,201.78],[20230928,200.06],[20230929,200.96],[20230930,200.96],[20231001,200.96],[20231002,199.57],[20231003,198.44],[20231004,198.51],[20231005,198.62],[20231006,198.31],[20231007,198.31],[20231008,198.31],[20231009,200.4],[20231010,200.93],[20231011,201.66],[20231012,200.81],[20231013,201.29],[20231014,201.29],[20231015,201.29],[20231016,201.15],[20231017,200.51],[20231018,200.21],[20231019,200.13],[20231020,200.74],[20231021,200.74],[20231022,200.74],[20231023,200.79],[20231024,200.74],[20231025,199.79],[20231026,200.59],[20231027,200.72],[20231028,200.72],[20231029,200.72],[20231030,200.98],[20231031,201.19],[20231101,201.54],[20231102,201.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.027,02€ |
| 2020 | 1.026,12€ |
| 2021 | 1.074,06€ |
| 2022 | 1.087,48€ |
| 2023 | 1.079,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,58% |
| 3 M | 0,45% |
| 6 M | 0,45% |
| lfd. Jahr | 2,48% |
| 1 Jahr | -0,73% |
| 3 Jahre | 5,00% |
| 5 Jahre | 7,75% |
| 10 Jahre | 10,49% |
| Entwicklung p.a. | 1,75% |
| Wertentwicklung seit Auflage | 34,95% |
Der Fonds strebt als Anlageziel insbesondere regelmäßige Erträge an und investiert überwiegend (mindestens 51% des Fondsvermögens) in auf Euro lautende inflationsindexierte Anleihen. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u.a. Staaten, supranationale Emittenten und/oder Unternehmen sein. Der Investmentfonds kann mehr als 35% des Fondsvermögens in Wertpapiere/Geldmarktinstrumente folgender Emittenten investieren: Österreich, Deutschland, Belgien, Finnland, Frankreich oder den Niederlanden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 2.7023 | 5.410900 |
| 12.2019 - 12.2020 | -0.0875 | 2.539100 |
| 12.2020 - 12.2021 | 4.6711 | 6.023100 |
| 12.2021 - 12.2022 | 1.2499 | -4.442200 |
| 12.2022 - 12.2023 | -0.731 | -2.378700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,72% | 4,98% | 4,49% | 3,65% |
| Sharpe Ratio | -0,95 | 0,13 | 0,20 | 0,21 |
| Tracking Error | 3,86% | 3,57% | 3,25% | 2,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,49 | 0,60 | 0,60 | 0,60 |
| Treynor Ratio | -7,20 | 1,05 | 1,47 | 1,28 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (04. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 12. 2023)
| Renten | 99,99% |
| Geldmarkt/Kasse | 0,01% |
Währungsverteilung (04. 12. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 809KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 437KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 161KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,72% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,85% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Euroland Euro |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.08.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 70,99 Mio. EUR |