Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B7Z4
ISIN: AT0000622022
Rentenfonds inflationsgeschützt, Euroland
Aktueller Preis (11. 11. 2025)
149,45 €
0,04 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000622022","name":"Raiffeisen-Inflationsschutz-Anleihen (R) (VT)","currency":"EUR"},"ts":[[20201111,135.82],[20201112,136.07],[20201113,136.14],[20201116,136.2],[20201117,136.46],[20201118,136.41],[20201119,136.32],[20201120,136.29],[20201123,136.34],[20201124,136.53],[20201125,136.78],[20201126,136.79],[20201127,136.76],[20201130,136.77],[20201201,136.72],[20201202,136.7],[20201203,136.8],[20201204,137.08],[20201207,137.16],[20201209,137.39],[20201210,137.33],[20201211,137.23],[20201214,137.23],[20201215,137.32],[20201216,137.35],[20201217,137.24],[20201218,137.32],[20201221,137.15],[20201222,136.78],[20201223,136.97],[20201228,137.01],[20201229,137.24],[20201230,137.31],[20201231,137.21],[20210104,137.22],[20210105,137.26],[20210107,137.42],[20210108,137.58],[20210111,137.7],[20210112,137.57],[20210113,137.47],[20210114,137.84],[20210115,137.71],[20210118,137.85],[20210119,137.75],[20210120,137.93],[20210121,137.97],[20210122,137.63],[20210125,137.41],[20210126,137.57],[20210127,137.6],[20210128,137.69],[20210129,137.86],[20210201,137.85],[20210202,138.07],[20210203,138.16],[20210204,138.37],[20210205,138.19],[20210208,138.09],[20210209,138.08],[20210210,138],[20210211,137.95],[20210212,138],[20210215,138.02],[20210216,137.74],[20210217,137.79],[20210218,137.65],[20210219,137.14],[20210222,136.85],[20210223,137.2],[20210224,137.24],[20210225,137.12],[20210226,136.75],[20210301,136.86],[20210302,137.75],[20210303,137.79],[20210304,137.71],[20210305,137.78],[20210308,138.17],[20210309,138.03],[20210310,138.22],[20210311,138.25],[20210312,138.6],[20210315,138.66],[20210316,138.84],[20210317,139.05],[20210318,138.64],[20210319,138.54],[20210322,138.56],[20210323,138.74],[20210324,138.86],[20210325,139.26],[20210326,139.25],[20210329,139.37],[20210330,139.2],[20210331,139.09],[20210401,139.23],[20210402,139.56],[20210406,139.59],[20210407,139.5],[20210408,139.52],[20210409,139.62],[20210412,139.39],[20210413,139.4],[20210414,139.37],[20210415,139.19],[20210416,139.21],[20210419,139.03],[20210420,139.07],[20210421,139.14],[20210422,139.24],[20210423,139.13],[20210426,139.08],[20210427,139.01],[20210428,139.02],[20210429,139.13],[20210430,139.08],[20210503,139.18],[20210504,139.19],[20210505,139.28],[20210506,139.39],[20210507,139.3],[20210510,139.44],[20210511,139.73],[20210512,139.62],[20210514,139.55],[20210517,139.39],[20210518,139.47],[20210519,139.67],[20210520,139.41],[20210521,139.13],[20210525,139.5],[20210526,139.73],[20210527,139.73],[20210528,139.5],[20210531,139.94],[20210601,139.98],[20210602,140.09],[20210604,140.07],[20210607,140.33],[20210608,140.25],[20210609,140.22],[20210610,140.41],[20210611,140.4],[20210614,140.66],[20210615,140.54],[20210616,140.44],[20210617,140.4],[20210618,139.8],[20210621,139.45],[20210622,139.35],[20210623,139.59],[20210624,139.69],[20210625,139.69],[20210628,139.6],[20210629,139.74],[20210630,139.87],[20210701,140.03],[20210702,140.11],[20210705,140.3],[20210706,140.3],[20210707,140.6],[20210708,140.47],[20210709,140.08],[20210712,140.23],[20210713,140.21],[20210714,140.33],[20210715,140.39],[20210716,140.34],[20210719,140.55],[20210720,140.3],[20210721,140.34],[20210722,140.49],[20210723,140.59],[20210726,140.78],[20210727,140.94],[20210728,141.14],[20210729,141.29],[20210730,141.69],[20210802,141.9],[20210803,141.99],[20210804,142.04],[20210805,141.97],[20210806,142.04],[20210809,141.89],[20210810,141.83],[20210811,142.01],[20210812,142.04],[20210813,142.23],[20210816,142.3],[20210817,142.19],[20210818,142.18],[20210819,142.24],[20210820,142.05],[20210823,142.06],[20210824,142.1],[20210825,142.19],[20210826,142.04],[20210827,141.85],[20210830,141.97],[20210831,142.15],[20210901,141.9],[20210902,141.85],[20210903,142.16],[20210906,142.34],[20210907,142.8],[20210908,142.52],[20210909,142.63],[20210910,142.97],[20210913,143.04],[20210914,143.29],[20210915,143.02],[20210916,142.99],[20210917,142.97],[20210920,142.94],[20210921,142.82],[20210922,142.89],[20210923,142.91],[20210924,142.73],[20210927,142.5],[20210928,142.72],[20210929,142.83],[20210930,142.82],[20211001,142.65],[20211004,142.95],[20211005,143.1],[20211006,143.7],[20211007,143.41],[20211008,143.25],[20211011,143.23],[20211012,143.16],[20211013,143.16],[20211014,143.21],[20211015,143.36],[20211018,143.59],[20211019,143.62],[20211020,143.33],[20211021,143.39],[20211022,143.55],[20211025,143.85],[20211027,144.34],[20211028,144.3],[20211029,143.55],[20211102,142.28],[20211103,142.75],[20211104,142.47],[20211105,143.16],[20211108,143.75],[20211109,144.11],[20211110,144.21],[20211111,144],[20211112,143.96],[20211115,143.99],[20211116,144.03],[20211117,144.31],[20211118,144.35],[20211119,144.18],[20211122,144.09],[20211123,143.65],[20211124,143.06],[20211125,142.76],[20211126,143.18],[20211129,143.08],[20211130,143.34],[20211201,143.41],[20211202,143.21],[20211203,143.19],[20211206,143.49],[20211207,143.51],[20211209,143.38],[20211210,143.58],[20211213,143.71],[20211214,144.05],[20211215,143.87],[20211216,143.83],[20211217,143.91],[20211220,144.17],[20211221,144.11],[20211222,144.19],[20211223,144.59],[20211227,144.31],[20211228,144.12],[20211229,144.15],[20211230,143.78],[20211231,143.83],[20220103,143.9],[20220104,143.73],[20220105,144.1],[20220107,143.35],[20220110,143.45],[20220111,143.47],[20220112,143.43],[20220113,143.65],[20220114,143.56],[20220117,143.44],[20220118,143.33],[20220119,143.36],[20220120,143.25],[20220121,143.27],[20220124,143.3],[20220125,143.45],[20220126,143.55],[20220127,143.53],[20220128,143.73],[20220131,143.98],[20220201,144.31],[20220202,144.06],[20220203,143.95],[20220204,142.66],[20220207,142.22],[20220208,142],[20220209,141.97],[20220210,142.28],[20220211,141.81],[20220214,141.94],[20220215,142.3],[20220216,142.05],[20220217,142.4],[20220218,142.71],[20220221,142.93],[20220222,143],[20220223,143.2],[20220224,143.61],[20220225,145.08],[20220228,144.6],[20220301,145.48],[20220302,148.07],[20220303,148.14],[20220304,148.16],[20220307,149.4],[20220308,150.69],[20220309,150.96],[20220310,149.14],[20220311,147.29],[20220314,147.63],[20220315,147.22],[20220316,146.84],[20220317,146.27],[20220318,146.5],[20220321,146.94],[20220322,146.86],[20220323,147.01],[20220324,147.75],[20220325,148],[20220328,147.71],[20220329,147.42],[20220330,147.08],[20220331,147.41],[20220401,147.51],[20220404,147.48],[20220405,148.18],[20220406,147.87],[20220407,148.04],[20220408,147.71],[20220411,147.89],[20220412,147.46],[20220413,147.95],[20220414,148.08],[20220415,147.98],[20220419,148.17],[20220420,148.08],[20220421,148.36],[20220422,147.88],[20220425,147.52],[20220426,147.41],[20220427,147.29],[20220428,147.58],[20220429,147.53],[20220502,148.02],[20220503,147.98],[20220504,147.75],[20220505,147.3],[20220506,146.95],[20220509,145.96],[20220510,145.92],[20220511,145.52],[20220512,145.88],[20220513,146.42],[20220516,146.45],[20220517,147.08],[20220518,146.86],[20220519,146.75],[20220520,146.45],[20220523,146.42],[20220524,145.98],[20220525,146],[20220527,145.73],[20220530,146.03],[20220531,145.98],[20220601,145.79],[20220602,145.62],[20220603,145.34],[20220607,145.05],[20220608,145.6],[20220609,145.58],[20220610,144.55],[20220613,143.65],[20220614,141.75],[20220615,140.79],[20220617,141.19],[20220620,141.29],[20220621,140.88],[20220622,141.07],[20220623,141.88],[20220624,142.84],[20220627,143.24],[20220628,142.89],[20220629,142.28],[20220630,142.97],[20220701,142.97],[20220704,144.5],[20220705,143.94],[20220706,145.11],[20220707,145.6],[20220708,144.35],[20220711,144.36],[20220712,144.9],[20220713,145.47],[20220714,145.22],[20220715,144.49],[20220718,144.98],[20220719,144.66],[20220720,144.3],[20220721,144.13],[20220722,143.63],[20220725,144.94],[20220726,145.21],[20220727,146.16],[20220728,146.4],[20220729,147.56],[20220801,147.97],[20220802,148.57],[20220803,148.25],[20220804,148.03],[20220805,148.38],[20220808,148.08],[20220809,148.45],[20220810,148.47],[20220811,148.68],[20220812,148.62],[20220816,148.91],[20220817,148.7],[20220818,148.3],[20220819,148.59],[20220822,148.12],[20220823,148.26],[20220824,147.73],[20220825,146.95],[20220826,147.5],[20220829,146.91],[20220830,146.03],[20220831,145.53],[20220901,144.53],[20220902,143.8],[20220905,143.47],[20220906,143.77],[20220907,143.29],[20220908,143.2],[20220909,142.78],[20220912,142.43],[20220913,142.61],[20220914,142.29],[20220915,142.71],[20220916,142.84],[20220919,142.58],[20220920,142.47],[20220921,142.27],[20220922,142.4],[20220923,142.24],[20220926,141.36],[20220927,140.33],[20220928,139.22],[20220929,139.53],[20220930,138.38],[20221003,138.36],[20221004,139.33],[20221005,140.21],[20221006,139.62],[20221007,139.31],[20221010,138.62],[20221011,138.31],[20221012,138.54],[20221013,138.57],[20221014,138.88],[20221017,138.89],[20221018,138.78],[20221019,138.65],[20221020,137.74],[20221021,137.88],[20221024,138.21],[20221025,138.99],[20221027,140.27],[20221028,141.92],[20221031,142.02],[20221102,141.91],[20221103,141.87],[20221104,141.23],[20221107,141.42],[20221108,141.51],[20221109,142.01],[20221110,142.24],[20221111,143.26],[20221114,142.43],[20221115,142.18],[20221116,142.48],[20221117,143.09],[20221118,142.58],[20221121,142.71],[20221122,142.72],[20221123,142.99],[20221124,143.25],[20221125,143.68],[20221128,143.18],[20221129,143.03],[20221130,143.29],[20221201,143.66],[20221202,145],[20221205,144.94],[20221206,145.08],[20221207,145.02],[20221209,144.93],[20221212,144.4],[20221213,144.32],[20221214,144.24],[20221215,143.93],[20221216,142.26],[20221219,141.13],[20221220,140.91],[20221221,140.43],[20221222,140.5],[20221223,140.26],[20221227,140.23],[20221228,139.71],[20221229,139.99],[20221230,140.46],[20230102,139.97],[20230103,140.77],[20230104,141.1],[20230105,141.66],[20230109,141.36],[20230110,141.05],[20230111,140.47],[20230112,141.03],[20230113,141.64],[20230116,141.76],[20230117,141.33],[20230118,142],[20230119,142.81],[20230120,141.88],[20230123,141.19],[20230124,141.43],[20230125,141.86],[20230126,141.56],[20230127,141.34],[20230130,141.11],[20230131,140.83],[20230201,140.94],[20230202,140.88],[20230203,142.55],[20230206,142.25],[20230207,141.71],[20230208,141.73],[20230209,141.61],[20230210,141.87],[20230213,141.55],[20230214,141.54],[20230215,141.32],[20230216,141.22],[20230217,141.49],[20230220,141.28],[20230221,141.27],[20230222,140.78],[20230223,141.02],[20230224,141.69],[20230227,141.41],[20230228,141.38],[20230301,141.37],[20230302,141.12],[20230303,141.53],[20230306,142.17],[20230307,141.6],[20230308,140.74],[20230309,140.44],[20230310,140.71],[20230313,141.38],[20230314,142.52],[20230315,141.63],[20230316,142.87],[20230317,142.26],[20230320,142.03],[20230321,142.2],[20230322,141.84],[20230323,141.83],[20230324,143],[20230327,142.97],[20230328,142.56],[20230329,142.34],[20230330,142.46],[20230331,142.24],[20230403,142.65],[20230404,143.27],[20230405,143.19],[20230406,143.35],[20230407,143.21],[20230411,143.37],[20230412,142.53],[20230413,142.33],[20230414,142.4],[20230417,142.15],[20230418,142.09],[20230419,142.12],[20230420,141.82],[20230421,142.02],[20230424,141.89],[20230425,141.99],[20230426,142.55],[20230427,142.57],[20230428,141.96],[20230502,142.86],[20230503,142.89],[20230504,142.58],[20230505,142.73],[20230508,142.59],[20230509,142.65],[20230510,142.72],[20230511,143.19],[20230512,143.25],[20230515,142.92],[20230516,142.75],[20230517,142.44],[20230519,141.98],[20230522,142.23],[20230523,142.11],[20230524,142.28],[20230525,142.74],[20230526,142.51],[20230530,143.01],[20230531,143.19],[20230601,143.49],[20230602,143.3],[20230605,143.36],[20230606,143.17],[20230607,142.9],[20230609,142.65],[20230612,142.95],[20230613,142.89],[20230614,142.6],[20230615,142.54],[20230616,142.35],[20230619,143.08],[20230620,142.74],[20230621,143.33],[20230622,143.19],[20230623,142.61],[20230626,143.54],[20230627,143.98],[20230628,143.47],[20230629,143.37],[20230630,142.84],[20230703,142.55],[20230704,142.41],[20230705,142.34],[20230706,142.39],[20230707,141.27],[20230710,141.44],[20230711,141.31],[20230712,141.06],[20230713,141.74],[20230714,142.14],[20230717,141.76],[20230718,141.83],[20230719,142.8],[20230720,142.56],[20230721,142.22],[20230724,142.68],[20230725,142.93],[20230726,142.94],[20230727,142.74],[20230728,143.07],[20230731,143.35],[20230801,143.73],[20230802,143.38],[20230803,143.49],[20230804,143.12],[20230807,143.51],[20230808,143.58],[20230809,144.11],[20230810,143.76],[20230811,143.52],[20230814,143.13],[20230816,142.65],[20230817,142.72],[20230818,142.36],[20230821,142.82],[20230822,142.49],[20230823,142.95],[20230824,143.63],[20230825,143.33],[20230828,142.86],[20230829,142.97],[20230830,143.34],[20230831,143.39],[20230901,143.77],[20230904,143.3],[20230905,143.1],[20230906,143.03],[20230907,142.74],[20230908,143.06],[20230911,143.28],[20230912,143.05],[20230913,143.08],[20230914,142.83],[20230915,143.33],[20230918,142.73],[20230919,142.52],[20230920,142.37],[20230921,142.35],[20230922,142.2],[20230925,141.99],[20230926,141.7],[20230927,141.17],[20230928,141.04],[20230929,139.98],[20231002,140.69],[20231003,139.9],[20231004,139.54],[20231005,139.42],[20231006,139.54],[20231009,139.42],[20231010,140.82],[20231011,140.88],[20231012,141.02],[20231013,140.57],[20231016,141.06],[20231017,140.97],[20231018,140.58],[20231019,140.53],[20231020,140.46],[20231023,141.14],[20231024,141.01],[20231025,140.98],[20231027,141.02],[20231030,141.18],[20231031,141.23],[20231102,141.55],[20231103,141.7],[20231106,142.06],[20231107,141.53],[20231108,141.69],[20231109,141.78],[20231110,141.83],[20231113,141.56],[20231114,141.54],[20231115,142.31],[20231116,142.04],[20231117,142.28],[20231120,142.23],[20231121,142.35],[20231122,142.67],[20231123,142.43],[20231124,142.44],[20231127,142.21],[20231128,142.75],[20231129,142.99],[20231130,143.27],[20231201,143.18],[20231204,143.94],[20231205,143.66],[20231206,144.32],[20231207,144.39],[20231211,143.88],[20231212,143.8],[20231213,143.86],[20231214,144.15],[20231215,145.14],[20231218,145.49],[20231219,145.23],[20231220,145.82],[20231221,146.3],[20231222,146.47],[20231227,146.61],[20231228,146.85],[20231229,146.45],[20240102,145.83],[20240103,145.6],[20240104,145.42],[20240105,144.7],[20240108,144.68],[20240109,144.84],[20240110,144.55],[20240111,144.22],[20240112,144.39],[20240115,145.1],[20240116,144.73],[20240117,144.58],[20240118,143.82],[20240119,143.9],[20240122,143.95],[20240123,144.14],[20240124,143.61],[20240125,143.68],[20240126,144.26],[20240129,144.11],[20240130,144.67],[20240131,144.36],[20240201,145.01],[20240202,145.25],[20240205,144.42],[20240206,143.87],[20240207,144.26],[20240208,144.2],[20240209,143.98],[20240212,143.65],[20240213,143.78],[20240214,143.6],[20240215,143.99],[20240216,143.88],[20240219,143.52],[20240220,143.5],[20240221,143.67],[20240222,143.06],[20240223,142.97],[20240226,143.46],[20240227,143.15],[20240228,143.17],[20240229,143.33],[20240301,143.84],[20240304,143.7],[20240305,143.76],[20240306,144.35],[20240307,144.4],[20240308,144.59],[20240311,144.86],[20240312,144.48],[20240313,144.38],[20240314,144.4],[20240315,144.19],[20240318,143.78],[20240319,143.99],[20240320,144.09],[20240321,143.91],[20240322,144.32],[20240325,144.65],[20240326,144.38],[20240327,144.6],[20240328,144.97],[20240329,144.82],[20240402,144.8],[20240403,144.22],[20240404,144.28],[20240405,144.65],[20240408,144.51],[20240409,144.29],[20240410,144.74],[20240411,144.38],[20240412,144.1],[20240415,145.44],[20240416,144.94],[20240417,144.8],[20240418,144.71],[20240419,144.25],[20240422,144.1],[20240423,144.45],[20240424,144.46],[20240425,143.9],[20240426,143.56],[20240429,143.98],[20240430,144.3],[20240502,143.9],[20240503,143.93],[20240506,144.4],[20240507,144.6],[20240508,144.8],[20240510,144.44],[20240513,144.26],[20240514,144.39],[20240515,144.14],[20240516,145.04],[20240517,144.93],[20240521,144.35],[20240522,144.51],[20240523,144.39],[20240524,143.77],[20240527,143.87],[20240528,144.17],[20240529,143.92],[20240531,143.66],[20240603,143.74],[20240604,143.93],[20240605,143.97],[20240606,144.24],[20240607,144.01],[20240610,143.63],[20240611,143.2],[20240612,143.19],[20240613,143.87],[20240614,143.67],[20240617,144.2],[20240618,144.04],[20240619,144.49],[20240620,144.17],[20240621,144.14],[20240624,144.19],[20240625,144.18],[20240626,144.06],[20240627,143.69],[20240628,143.62],[20240701,143.48],[20240702,143.17],[20240703,143.37],[20240704,143.83],[20240705,143.65],[20240708,144.28],[20240709,144.47],[20240710,143.96],[20240711,144.31],[20240712,144.94],[20240715,144.77],[20240716,145.01],[20240717,145.18],[20240718,145.26],[20240719,145.49],[20240722,145.09],[20240723,144.82],[20240724,144.74],[20240725,144.8],[20240726,144.84],[20240729,144.87],[20240730,145.11],[20240731,145.24],[20240801,145.63],[20240802,145.97],[20240805,145.92],[20240806,145.56],[20240807,145.77],[20240808,145.63],[20240809,145.57],[20240812,145.73],[20240813,145.83],[20240814,146.26],[20240816,145.68],[20240819,145.61],[20240820,145.56],[20240821,145.73],[20240822,145.88],[20240823,145.69],[20240826,146.23],[20240827,146.32],[20240828,145.81],[20240829,145.82],[20240830,145.66],[20240902,145.58],[20240903,145.39],[20240904,145.55],[20240905,145.81],[20240906,145.92],[20240909,146.19],[20240910,146.17],[20240911,146.12],[20240912,146.35],[20240913,146.14],[20240916,146.47],[20240917,146.82],[20240918,146.85],[20240919,146.49],[20240920,146.55],[20240923,146.3],[20240924,146.76],[20240925,147.33],[20240926,147],[20240927,147.06],[20240930,146.98],[20241001,147.1],[20241002,147.68],[20241003,147.71],[20241004,147.81],[20241007,147.41],[20241008,147.26],[20241009,146.98],[20241010,146.88],[20241011,147.29],[20241014,147.4],[20241015,147.26],[20241016,147.32],[20241017,147.54],[20241018,147.57],[20241021,147.78],[20241022,147.03],[20241023,147.22],[20241024,147.2],[20241025,147.44],[20241028,146.91],[20241029,146.69],[20241030,146.19],[20241031,145.91],[20241104,146.06],[20241105,146.16],[20241106,146.25],[20241107,146.63],[20241108,146.36],[20241111,146.52],[20241112,146.68],[20241113,146.52],[20241114,146.27],[20241115,146.72],[20241118,146.71],[20241119,146.64],[20241120,146.81],[20241121,146.58],[20241122,146.77],[20241125,147.09],[20241126,147.25],[20241127,147.12],[20241128,147.19],[20241129,147.62],[20241202,148.05],[20241203,148.01],[20241204,147.91],[20241205,148.16],[20241206,148.01],[20241209,147.98],[20241210,148.05],[20241211,148.17],[20241212,148.33],[20241213,147.97],[20241216,147.63],[20241217,147.5],[20241218,147.24],[20241219,147.27],[20241220,146.91],[20241223,146.98],[20241227,146.69],[20241230,146.51],[20241231,146.66],[20250102,146.6],[20250103,146.89],[20250107,146.68],[20250108,146.55],[20250109,146.48],[20250110,146.16],[20250113,145.89],[20250114,145.84],[20250115,145.76],[20250116,146.46],[20250117,146.5],[20250120,146.68],[20250121,146.63],[20250122,146.56],[20250123,146.53],[20250124,146.5],[20250127,146.33],[20250128,146.37],[20250129,146.45],[20250130,146.44],[20250131,146.8],[20250203,147.11],[20250204,147.79],[20250205,147.48],[20250206,147.53],[20250207,147.59],[20250210,147.5],[20250211,147.73],[20250212,147.33],[20250213,146.96],[20250214,147.17],[20250217,147],[20250218,146.74],[20250219,146.84],[20250220,146.58],[20250221,146.67],[20250224,146.9],[20250225,146.88],[20250226,146.87],[20250227,147.12],[20250228,147.43],[20250303,147.47],[20250304,147.2],[20250305,147.28],[20250306,146.17],[20250307,145.48],[20250310,145.63],[20250311,145.71],[20250312,145.85],[20250313,145.72],[20250314,145.71],[20250317,145.79],[20250318,146.18],[20250319,146.08],[20250320,146.21],[20250321,146.21],[20250324,146.42],[20250325,146.44],[20250326,146.35],[20250327,146.35],[20250328,146.46],[20250331,146.63],[20250401,146.77],[20250402,146.97],[20250403,146.81],[20250404,147.01],[20250407,146.96],[20250408,146.66],[20250409,146.47],[20250410,146.28],[20250411,146.29],[20250414,146.2],[20250415,146.72],[20250416,146.46],[20250417,146.86],[20250418,147.36],[20250422,147.44],[20250423,147.67],[20250424,147.59],[20250425,148.3],[20250428,148.1],[20250429,148.01],[20250430,147.76],[20250502,148.02],[20250505,147.85],[20250506,147.88],[20250507,148.01],[20250508,148.19],[20250509,148.01],[20250512,147.93],[20250513,147.59],[20250514,147.53],[20250515,147.47],[20250516,147.62],[20250519,147.92],[20250520,148.05],[20250521,148],[20250522,147.91],[20250523,147.81],[20250526,148.07],[20250527,148.07],[20250528,148.01],[20250530,148.22],[20250602,148.21],[20250603,148.29],[20250604,148.3],[20250605,148.11],[20250606,147.69],[20250610,148.08],[20250611,148.3],[20250612,148.44],[20250613,148.67],[20250616,148.57],[20250617,148.68],[20250618,148.71],[20250620,148.89],[20250623,148.94],[20250624,149.19],[20250625,148.79],[20250626,148.65],[20250627,148.83],[20250630,148.72],[20250701,148.84],[20250702,148.97],[20250703,148.67],[20250704,148.87],[20250707,148.8],[20250708,148.59],[20250709,148.38],[20250710,148.46],[20250711,148.17],[20250714,148.09],[20250715,148.15],[20250716,148.37],[20250717,148.43],[20250718,148.49],[20250721,148.39],[20250722,148.98],[20250723,149.14],[20250724,149.2],[20250725,148.58],[20250728,148.37],[20250729,148.68],[20250730,148.65],[20250731,148.57],[20250801,148.67],[20250804,148.63],[20250805,148.8],[20250806,148.9],[20250807,148.93],[20250808,148.85],[20250811,148.56],[20250812,148.52],[20250813,148.31],[20250814,148.7],[20250818,148.06],[20250819,148.09],[20250820,148.19],[20250821,148.38],[20250822,148.03],[20250825,148.44],[20250826,148.15],[20250827,148.4],[20250828,148.57],[20250829,148.56],[20250901,148.44],[20250902,148.26],[20250903,148.05],[20250904,148.25],[20250905,148.41],[20250908,148.69],[20250909,148.84],[20250910,148.8],[20250911,148.87],[20250912,148.74],[20250915,148.48],[20250916,148.67],[20250917,148.67],[20250918,148.71],[20250919,148.54],[20250922,148.4],[20250923,148.47],[20250924,148.43],[20250925,148.44],[20250926,148.31],[20250929,148.61],[20250930,148.69],[20251001,148.55],[20251002,148.69],[20251003,148.6],[20251006,148.7],[20251007,148.67],[20251008,148.63],[20251009,148.96],[20251010,148.87],[20251013,149.23],[20251014,149.34],[20251015,149.52],[20251016,149.83],[20251017,149.77],[20251020,149.61],[20251021,149.59],[20251022,149.76],[20251023,149.81],[20251024,149.76],[20251027,149.39],[20251028,149.48],[20251029,149.41],[20251030,149.51],[20251031,149.52],[20251103,149.65],[20251104,149.56],[20251105,149.61],[20251106,149.44],[20251107,149.43],[20251110,149.39]]}
{"meta":{"id":"1494-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Euroland Euro","currency":"EUR"},"ts":[[20201111,204.66],[20201112,205.09],[20201113,205.28],[20201114,205.28],[20201115,205.28],[20201116,205.75],[20201117,205.75],[20201118,205.49],[20201119,205.5],[20201120,205.63],[20201121,205.63],[20201122,205.63],[20201123,205.9],[20201124,206.34],[20201125,206.51],[20201126,206.63],[20201127,206.8],[20201128,206.8],[20201129,206.8],[20201130,206.75],[20201201,206.54],[20201202,206.68],[20201203,207.43],[20201204,207.41],[20201205,207.41],[20201206,207.41],[20201207,207.73],[20201208,208.06],[20201209,207.92],[20201210,207.84],[20201211,207.88],[20201212,207.88],[20201213,207.88],[20201214,208.02],[20201215,208.1],[20201216,207.87],[20201217,207.96],[20201218,207.66],[20201219,207.66],[20201220,207.66],[20201221,207.04],[20201222,207.41],[20201223,207.16],[20201224,207.25],[20201225,207.25],[20201226,207.25],[20201227,207.25],[20201228,207.57],[20201229,207.99],[20201230,207.86],[20201231,207.89],[20210101,207.89],[20210102,207.89],[20210103,207.89],[20210104,208.03],[20210105,207.97],[20210106,208.08],[20210107,208.29],[20210108,208.69],[20210109,208.69],[20210110,208.69],[20210111,208.28],[20210112,207.82],[20210113,208.72],[20210114,208.49],[20210115,208.71],[20210116,208.71],[20210117,208.71],[20210118,208.49],[20210119,208.76],[20210120,208.78],[20210121,207.94],[20210122,207.57],[20210123,207.57],[20210124,207.57],[20210125,207.91],[20210126,208.04],[20210127,208.14],[20210128,208.42],[20210129,208.35],[20210130,208.35],[20210131,208.35],[20210201,208.8],[20210202,208.9],[20210203,209.29],[20210204,208.97],[20210205,208.71],[20210206,208.71],[20210207,208.71],[20210208,208.65],[20210209,208.48],[20210210,208.33],[20210211,208.51],[20210212,208.42],[20210213,208.42],[20210214,208.42],[20210215,207.81],[20210216,207.68],[20210217,207.34],[20210218,206.36],[20210219,205.49],[20210220,205.49],[20210221,205.49],[20210222,206.09],[20210223,206.09],[20210224,205.75],[20210225,205.1],[20210226,205.66],[20210227,205.66],[20210228,205.66],[20210301,207.12],[20210302,207.35],[20210303,206.87],[20210304,206.92],[20210305,207.51],[20210306,207.51],[20210307,207.51],[20210308,207.25],[20210309,207.83],[20210310,207.97],[20210311,208.74],[20210312,208.61],[20210313,208.61],[20210314,208.61],[20210315,209.07],[20210316,209.42],[20210317,208.38],[20210318,208.01],[20210319,208.09],[20210320,208.09],[20210321,208.09],[20210322,208.51],[20210323,209],[20210324,209.94],[20210325,210.13],[20210326,210.2],[20210327,210.2],[20210328,210.2],[20210329,209.75],[20210330,209.44],[20210331,209.76],[20210401,210.46],[20210402,210.5],[20210403,210.5],[20210404,210.5],[20210405,210.5],[20210406,210.27],[20210407,210.32],[20210408,210.55],[20210409,209.97],[20210410,209.97],[20210411,209.97],[20210412,209.89],[20210413,209.78],[20210414,209.38],[20210415,209.56],[20210416,209.08],[20210417,209.08],[20210418,209.08],[20210419,209.06],[20210420,209.19],[20210421,209.4],[20210422,209.19],[20210423,208.97],[20210424,208.97],[20210425,208.97],[20210426,208.75],[20210427,208.71],[20210428,208.85],[20210429,208.67],[20210430,208.64],[20210501,208.64],[20210502,208.64],[20210503,208.67],[20210504,208.87],[20210505,208.9],[20210506,208.78],[20210507,208.72],[20210508,208.72],[20210509,208.72],[20210510,209.22],[20210511,208.92],[20210512,209.09],[20210513,208.98],[20210514,208.24],[20210515,208.24],[20210516,208.24],[20210517,208.37],[20210518,208.68],[20210519,208.11],[20210520,207.91],[20210521,208.31],[20210522,208.31],[20210523,208.31],[20210524,208.43],[20210525,209.4],[20210526,209.58],[20210527,209.12],[20210528,209.82],[20210529,209.82],[20210530,209.82],[20210531,210.11],[20210601,210.26],[20210602,210.06],[20210603,210.33],[20210604,210.8],[20210605,210.8],[20210606,210.8],[20210607,210.69],[20210608,210.74],[20210609,211.2],[20210610,211.27],[20210611,211.88],[20210612,211.88],[20210613,211.88],[20210614,211.66],[20210615,211.43],[20210616,211.28],[20210617,210.3],[20210618,209.56],[20210619,209.56],[20210620,209.56],[20210621,209.26],[20210622,209.56],[20210623,209.68],[20210624,209.94],[20210625,209.4],[20210626,209.4],[20210627,209.4],[20210628,209.85],[20210629,210.13],[20210630,210.61],[20210701,210.79],[20210702,211.28],[20210703,211.28],[20210704,211.28],[20210705,211.23],[20210706,212.1],[20210707,212.13],[20210708,211.57],[20210709,211.61],[20210710,211.61],[20210711,211.61],[20210712,211.67],[20210713,211.98],[20210714,212.18],[20210715,212.36],[20210716,212.76],[20210717,212.76],[20210718,212.76],[20210719,212.66],[20210720,212.9],[20210721,213.05],[20210722,213.46],[20210723,213.87],[20210724,213.87],[20210725,213.87],[20210726,214.23],[20210727,214.73],[20210728,214.97],[20210729,215.68],[20210730,216.01],[20210731,216.01],[20210801,216.01],[20210802,216.35],[20210803,216.41],[20210804,216.36],[20210805,216.53],[20210806,216.04],[20210807,216.04],[20210808,216.04],[20210809,215.99],[20210810,216.48],[20210811,216.48],[20210812,216.89],[20210813,216.96],[20210814,216.96],[20210815,216.96],[20210816,216.75],[20210817,216.74],[20210818,216.9],[20210819,216.67],[20210820,216.63],[20210821,216.63],[20210822,216.63],[20210823,216.63],[20210824,216.88],[20210825,216.12],[20210826,215.79],[20210827,216.06],[20210828,216.06],[20210829,216.06],[20210830,216.4],[20210831,215.6],[20210901,215.38],[20210902,215.94],[20210903,216.13],[20210904,216.13],[20210905,216.13],[20210906,217.06],[20210907,216.35],[20210908,216.58],[20210909,217.55],[20210910,217.54],[20210911,217.54],[20210912,217.54],[20210913,217.89],[20210914,217.52],[20210915,217.16],[20210916,217.04],[20210917,216.89],[20210918,216.89],[20210919,216.89],[20210920,216.73],[20210921,216.93],[20210922,217.16],[20210923,216.68],[20210924,215.97],[20210925,215.97],[20210926,215.97],[20210927,216.47],[20210928,216.54],[20210929,216.46],[20210930,216.02],[20211001,216.72],[20211002,216.72],[20211003,216.72],[20211004,216.97],[20211005,217.82],[20211006,217.11],[20211007,216.95],[20211008,216.73],[20211009,216.73],[20211010,216.73],[20211011,216.56],[20211012,216.75],[20211013,217.16],[20211014,217.88],[20211015,218.2],[20211016,218.2],[20211017,218.2],[20211018,218.56],[20211019,217.9],[20211020,217.87],[20211021,218.58],[20211022,219.38],[20211023,219.38],[20211024,219.38],[20211025,220.05],[20211026,220.42],[20211027,221],[20211028,219.43],[20211029,216.17],[20211030,216.17],[20211031,216.17],[20211101,216.2],[20211102,216.97],[20211103,216.61],[20211104,217.87],[20211105,219.54],[20211106,219.54],[20211107,219.54],[20211108,220.23],[20211109,220.87],[20211110,220.18],[20211111,220],[20211112,219.97],[20211113,219.97],[20211114,219.97],[20211115,219.89],[20211116,220.26],[20211117,220.36],[20211118,220.3],[20211119,220.22],[20211120,220.22],[20211121,220.22],[20211122,219.08],[20211123,217.45],[20211124,216.75],[20211125,217.77],[20211126,217.95],[20211127,217.95],[20211128,217.95],[20211129,218.47],[20211130,219.11],[20211201,218.89],[20211202,219.16],[20211203,219.77],[20211204,219.77],[20211205,219.77],[20211206,219.99],[20211207,220.38],[20211208,219.22],[20211209,219.69],[20211210,219.94],[20211211,219.94],[20211212,219.94],[20211213,220.72],[20211214,220.17],[20211215,219.97],[20211216,220.04],[20211217,220.52],[20211218,220.52],[20211219,220.52],[20211220,220.41],[20211221,220],[20211222,220.83],[20211223,220.12],[20211224,220.17],[20211225,220.17],[20211226,220.17],[20211227,219.91],[20211228,219.94],[20211229,218.97],[20211230,219.08],[20211231,219.12],[20220101,219.12],[20220102,219.12],[20220103,218.88],[20220104,219.22],[20220105,218.77],[20220106,217.32],[20220107,217.06],[20220108,217.06],[20220109,217.06],[20220110,217.25],[20220111,217.25],[20220112,217.81],[20220113,217.95],[20220114,217.53],[20220115,217.53],[20220116,217.53],[20220117,217.22],[20220118,217.08],[20220119,216.74],[20220120,216.94],[20220121,216.92],[20220122,216.92],[20220123,216.92],[20220124,217.2],[20220125,217.36],[20220126,216.93],[20220127,217.39],[20220128,217.79],[20220129,217.79],[20220130,217.79],[20220131,218.25],[20220201,217.77],[20220202,217.7],[20220203,215.26],[20220204,214.06],[20220205,214.06],[20220206,214.06],[20220207,213.35],[20220208,212.86],[20220209,213.58],[20220210,212.55],[20220211,212.48],[20220212,212.48],[20220213,212.48],[20220214,212.82],[20220215,212.27],[20220216,212.91],[20220217,213.62],[20220218,214.03],[20220219,214.03],[20220220,214.03],[20220221,213.93],[20220222,214.03],[20220223,214.96],[20220224,217.62],[20220225,216.6],[20220226,216.6],[20220227,216.6],[20220228,218.18],[20220301,223.42],[20220302,223.81],[20220303,223.79],[20220304,226.48],[20220305,226.48],[20220306,226.48],[20220307,228.95],[20220308,229.01],[20220309,225.28],[20220310,221.8],[20220311,222.98],[20220312,222.98],[20220313,222.98],[20220314,222.06],[20220315,221.15],[20220316,220],[20220317,220.33],[20220318,220.91],[20220319,220.91],[20220320,220.91],[20220321,220.22],[20220322,220.38],[20220323,221.88],[20220324,222.18],[20220325,221.53],[20220326,221.53],[20220327,221.53],[20220328,221.47],[20220329,220.99],[20220330,221.38],[20220331,221.86],[20220401,221.4],[20220402,221.4],[20220403,221.4],[20220404,222.64],[20220405,221.65],[20220406,221.32],[20220407,220.87],[20220408,220.96],[20220409,220.96],[20220410,220.96],[20220411,220.13],[20220412,220.8],[20220413,221.29],[20220414,220.42],[20220415,220.41],[20220416,220.41],[20220417,220.41],[20220418,220.43],[20220419,219.97],[20220420,220.88],[20220421,220.14],[20220422,219.36],[20220423,219.36],[20220424,219.36],[20220425,219.3],[20220426,219.31],[20220427,219.53],[20220428,219.67],[20220429,219.86],[20220430,219.86],[20220501,219.86],[20220502,219.54],[20220503,219.09],[20220504,218.15],[20220505,217.08],[20220506,214.18],[20220507,214.18],[20220508,214.18],[20220509,213.83],[20220510,213.58],[20220511,214.35],[20220512,215.71],[20220513,215.3],[20220514,215.3],[20220515,215.3],[20220516,216.51],[20220517,216.04],[20220518,216.06],[20220519,216.05],[20220520,215.08],[20220521,215.08],[20220522,215.08],[20220523,214.03],[20220524,213.83],[20220525,213.61],[20220526,213.32],[20220527,213.5],[20220528,213.5],[20220529,213.5],[20220530,213.43],[20220531,212.63],[20220601,212.19],[20220602,212.04],[20220603,211.68],[20220604,211.68],[20220605,211.68],[20220606,211.34],[20220607,212.37],[20220608,212.12],[20220609,210.4],[20220610,208.3],[20220611,208.3],[20220612,208.3],[20220613,204.66],[20220614,202.04],[20220615,203.6],[20220616,203.05],[20220617,203.01],[20220618,203.01],[20220619,203.01],[20220620,202.11],[20220621,202.24],[20220622,204.36],[20220623,205.56],[20220624,206.95],[20220625,206.95],[20220626,206.95],[20220627,206.48],[20220628,205.02],[20220629,206.21],[20220630,206.49],[20220701,208.61],[20220702,208.61],[20220703,208.61],[20220704,208.01],[20220705,209.81],[20220706,209.32],[20220707,208.38],[20220708,207.72],[20220709,207.72],[20220710,207.72],[20220711,208.71],[20220712,210.31],[20220713,210.41],[20220714,209.84],[20220715,210.25],[20220716,210.25],[20220717,210.25],[20220718,209.68],[20220719,209.18],[20220720,208.82],[20220721,208.29],[20220722,210.15],[20220723,210.15],[20220724,210.15],[20220725,210.85],[20220726,212.55],[20220727,213],[20220728,215.09],[20220729,216.65],[20220730,216.65],[20220731,216.65],[20220801,217.82],[20220802,217.44],[20220803,217.37],[20220804,218.19],[20220805,217.23],[20220806,217.23],[20220807,217.23],[20220808,217.83],[20220809,217.47],[20220810,217.73],[20220811,217.32],[20220812,216.95],[20220813,216.95],[20220814,216.95],[20220815,217.5],[20220816,217.17],[20220817,216.39],[20220818,217.11],[20220819,215.76],[20220820,215.76],[20220821,215.76],[20220822,215.68],[20220823,214.45],[20220824,213.02],[20220825,214],[20220826,213.04],[20220827,213.04],[20220828,213.04],[20220829,211.71],[20220830,210.32],[20220831,208.45],[20220901,206.94],[20220902,206.83],[20220903,206.83],[20220904,206.83],[20220905,206.93],[20220906,206.39],[20220907,206.63],[20220908,205.69],[20220909,204.89],[20220910,204.89],[20220911,204.89],[20220912,205.28],[20220913,204.72],[20220914,205.48],[20220915,205.98],[20220916,205.6],[20220917,205.6],[20220918,205.6],[20220919,205.37],[20220920,204.41],[20220921,204.93],[20220922,204.24],[20220923,202.78],[20220924,202.78],[20220925,202.78],[20220926,200.59],[20220927,197.26],[20220928,197.55],[20220929,196.26],[20220930,196.37],[20221001,196.37],[20221002,196.37],[20221003,198.58],[20221004,200.16],[20221005,198.7],[20221006,198.02],[20221007,196.27],[20221008,196.27],[20221009,196.27],[20221010,195.18],[20221011,195.64],[20221012,195.44],[20221013,195.84],[20221014,194.86],[20221015,194.86],[20221016,194.86],[20221017,196.02],[20221018,196.03],[20221019,194.99],[20221020,195.31],[20221021,195.5],[20221022,195.5],[20221023,195.5],[20221024,197.48],[20221025,200.06],[20221026,200.24],[20221027,203.44],[20221028,203.24],[20221029,203.24],[20221030,203.24],[20221031,201.82],[20221101,202.1],[20221102,202.33],[20221103,201.14],[20221104,201.02],[20221105,201.02],[20221106,201.02],[20221107,201.12],[20221108,202.12],[20221109,202.97],[20221110,205.48],[20221111,203.67],[20221112,203.67],[20221113,203.67],[20221114,202.97],[20221115,203.63],[20221116,205.02],[20221117,204.56],[20221118,204.93],[20221119,204.93],[20221120,204.93],[20221121,204.95],[20221122,205.34],[20221123,206.51],[20221124,207.63],[20221125,206.25],[20221126,206.25],[20221127,206.25],[20221128,205.98],[20221129,206.87],[20221130,207.47],[20221201,210.23],[20221202,210.04],[20221203,210.04],[20221204,210.04],[20221205,210.23],[20221206,210.27],[20221207,210.51],[20221208,210.14],[20221209,208.72],[20221210,208.72],[20221211,208.72],[20221212,208.8],[20221213,208.43],[20221214,207.46],[20221215,204.58],[20221216,202.16],[20221217,202.16],[20221218,202.16],[20221219,201.57],[20221220,200.36],[20221221,200.52],[20221222,200.27],[20221223,200.06],[20221224,200.06],[20221225,200.06],[20221226,200.06],[20221227,199.13],[20221228,199.15],[20221229,200.14],[20221230,198.7],[20221231,198.7],[20230101,198.7],[20230102,199.33],[20230103,201.06],[20230104,202.23],[20230105,200.89],[20230106,202.12],[20230107,202.12],[20230108,202.12],[20230109,201.36],[20230110,200.55],[20230111,201.96],[20230112,202.93],[20230113,202.8],[20230114,202.8],[20230115,202.8],[20230116,202.25],[20230117,203.39],[20230118,204.93],[20230119,203.96],[20230120,202.24],[20230121,202.24],[20230122,202.24],[20230123,202.39],[20230124,203.32],[20230125,202.93],[20230126,202.47],[20230127,202.07],[20230128,202.07],[20230129,202.07],[20230130,201.49],[20230131,201.49],[20230201,201.43],[20230202,205.02],[20230203,203.81],[20230204,203.81],[20230205,203.81],[20230206,202.63],[20230207,202.59],[20230208,202.31],[20230209,202.93],[20230210,202.38],[20230211,202.38],[20230212,202.38],[20230213,202.34],[20230214,202.01],[20230215,201.53],[20230216,201.77],[20230217,201.71],[20230218,201.71],[20230219,201.71],[20230220,201.66],[20230221,200.66],[20230222,200.86],[20230223,202.04],[20230224,201.61],[20230225,201.61],[20230226,201.61],[20230227,201.41],[20230228,201.12],[20230301,200.7],[20230302,201.2],[20230303,202.38],[20230304,202.38],[20230305,202.38],[20230306,201.75],[20230307,200.38],[20230308,200.01],[20230309,200.11],[20230310,201.49],[20230311,201.49],[20230312,201.49],[20230313,203.3],[20230314,202.16],[20230315,204.17],[20230316,203.1],[20230317,203.04],[20230318,203.04],[20230319,203.04],[20230320,203.06],[20230321,202.42],[20230322,202.51],[20230323,204.25],[20230324,204.6],[20230325,204.6],[20230326,204.6],[20230327,203.82],[20230328,203.25],[20230329,203.46],[20230330,203.28],[20230331,203.95],[20230401,203.95],[20230402,203.95],[20230403,205.06],[20230404,204.85],[20230405,205.1],[20230406,205.06],[20230407,205.04],[20230408,205.04],[20230409,205.04],[20230410,205.06],[20230411,203.82],[20230412,203.42],[20230413,203.39],[20230414,202.94],[20230415,202.94],[20230416,202.94],[20230417,202.76],[20230418,202.81],[20230419,202.34],[20230420,202.65],[20230421,202.26],[20230422,202.26],[20230423,202.26],[20230424,202.53],[20230425,203.45],[20230426,203.42],[20230427,202.47],[20230428,203.83],[20230429,203.83],[20230430,203.83],[20230501,203.79],[20230502,203.92],[20230503,203.55],[20230504,203.65],[20230505,203.25],[20230506,203.25],[20230507,203.25],[20230508,203.25],[20230509,203.25],[20230510,204.14],[20230511,204.61],[20230512,203.77],[20230513,203.77],[20230514,203.77],[20230515,203.39],[20230516,202.81],[20230517,202.88],[20230518,202.31],[20230519,202.25],[20230520,202.25],[20230521,202.25],[20230522,202.09],[20230523,202.33],[20230524,203.23],[20230525,202.9],[20230526,202.44],[20230527,202.44],[20230528,202.44],[20230529,203.03],[20230530,204.45],[20230531,205.01],[20230601,204.76],[20230602,204.8],[20230603,204.8],[20230604,204.8],[20230605,204.51],[20230606,204.01],[20230607,203.52],[20230608,203.63],[20230609,204.1],[20230610,204.1],[20230611,204.1],[20230612,203.84],[20230613,203.46],[20230614,203.34],[20230615,203.29],[20230616,204.53],[20230617,204.53],[20230618,204.53],[20230619,203.94],[20230620,205.25],[20230621,205.08],[20230622,204.21],[20230623,205.11],[20230624,205.11],[20230625,205.11],[20230626,206.45],[20230627,205.92],[20230628,205.59],[20230629,204.68],[20230630,204.32],[20230701,204.32],[20230702,204.32],[20230703,204.34],[20230704,203.89],[20230705,203.79],[20230706,201.86],[20230707,201.68],[20230708,201.68],[20230709,201.68],[20230710,201.63],[20230711,201.18],[20230712,202.27],[20230713,203.22],[20230714,202.73],[20230715,202.73],[20230716,202.73],[20230717,202.71],[20230718,204.26],[20230719,203.83],[20230720,203.58],[20230721,204.27],[20230722,204.27],[20230723,204.27],[20230724,204.7],[20230725,204.83],[20230726,204.37],[20230727,204.67],[20230728,204.9],[20230729,204.9],[20230730,204.9],[20230731,205.4],[20230801,204.7],[20230802,204.66],[20230803,204],[20230804,204.73],[20230805,204.73],[20230806,204.73],[20230807,204.82],[20230808,205.82],[20230809,205.26],[20230810,204.78],[20230811,203.98],[20230812,203.98],[20230813,203.98],[20230814,203.86],[20230815,203.4],[20230816,203.07],[20230817,202.34],[20230818,202.94],[20230819,202.94],[20230820,202.94],[20230821,202.35],[20230822,203.27],[20230823,204.65],[20230824,204.3],[20230825,203.56],[20230826,203.56],[20230827,203.56],[20230828,203.59],[20230829,204.3],[20230830,204.33],[20230831,204.86],[20230901,204.04],[20230902,204.04],[20230903,204.04],[20230904,203.6],[20230905,203.28],[20230906,202.97],[20230907,203.47],[20230908,203.91],[20230909,203.91],[20230910,203.91],[20230911,203.42],[20230912,203.51],[20230913,203.33],[20230914,203.99],[20230915,202.95],[20230916,202.95],[20230917,202.95],[20230918,202.5],[20230919,202.29],[20230920,202.32],[20230921,201.97],[20230922,201.49],[20230923,201.49],[20230924,201.49],[20230925,200.43],[20230926,199.62],[20230927,199.22],[20230928,197.53],[20230929,198.44],[20230930,198.44],[20231001,198.44],[20231002,197.1],[20231003,196.02],[20231004,196.06],[20231005,196.19],[20231006,195.88],[20231007,195.88],[20231008,195.88],[20231009,197.91],[20231010,198.41],[20231011,199.1],[20231012,198.3],[20231013,198.76],[20231014,198.76],[20231015,198.76],[20231016,198.64],[20231017,198.01],[20231018,197.72],[20231019,197.65],[20231020,198.28],[20231021,198.28],[20231022,198.28],[20231023,198.3],[20231024,198.26],[20231025,197.36],[20231026,198.14],[20231027,198.26],[20231028,198.26],[20231029,198.26],[20231030,198.51],[20231031,198.71],[20231101,198.92],[20231102,199.66],[20231103,200.64],[20231104,200.64],[20231105,200.64],[20231106,199.69],[20231107,200.11],[20231108,200.52],[20231109,200.41],[20231110,199.91],[20231111,199.91],[20231112,199.91],[20231113,199.93],[20231114,201.31],[20231115,200.83],[20231116,201.14],[20231117,201.17],[20231118,201.17],[20231119,201.17],[20231120,201.55],[20231121,202.09],[20231122,201.93],[20231123,202.07],[20231124,201.8],[20231125,201.8],[20231126,201.8],[20231127,202.59],[20231128,202.86],[20231129,203.2],[20231130,203.17],[20231201,204.27],[20231202,204.27],[20231203,204.27],[20231204,204.09],[20231205,205.59],[20231206,206.07],[20231207,206.09],[20231208,204.86],[20231209,204.86],[20231210,204.86],[20231211,204.53],[20231212,204.81],[20231213,205.45],[20231214,207.04],[20231215,207.93],[20231216,207.93],[20231217,207.93],[20231218,207.54],[20231219,208.64],[20231220,209.61],[20231221,209.91],[20231222,209.97],[20231223,209.97],[20231224,209.97],[20231225,209.97],[20231226,209.97],[20231227,210.62],[20231228,209.72],[20231229,208.5],[20231230,208.5],[20231231,208.5],[20240101,208.5],[20240102,207.89],[20240103,207.6],[20240104,206.44],[20240105,206.45],[20240106,206.45],[20240107,206.45],[20240108,206.66],[20240109,206.25],[20240110,205.63],[20240111,205.72],[20240112,206.71],[20240113,206.71],[20240114,206.71],[20240115,206.29],[20240116,205.82],[20240117,204.78],[20240118,204.64],[20240119,204.95],[20240120,204.95],[20240121,204.95],[20240122,205.28],[20240123,204.22],[20240124,204.26],[20240125,204.96],[20240126,204.79],[20240127,204.79],[20240128,204.79],[20240129,205.67],[20240130,205.19],[20240131,206.28],[20240201,206.85],[20240202,205.41],[20240203,205.41],[20240204,205.41],[20240205,204.44],[20240206,205.09],[20240207,204.98],[20240208,204.53],[20240209,204.04],[20240210,204.04],[20240211,204.04],[20240212,204.25],[20240213,204.14],[20240214,204.78],[20240215,204.79],[20240216,204.25],[20240217,204.25],[20240218,204.25],[20240219,204.06],[20240220,204.32],[20240221,203.35],[20240222,203.36],[20240223,204.21],[20240224,204.21],[20240225,204.21],[20240226,203.8],[20240227,203.65],[20240228,204.06],[20240229,204.97],[20240301,204.88],[20240302,204.88],[20240303,204.88],[20240304,204.99],[20240305,206.03],[20240306,206.33],[20240307,206.58],[20240308,206.87],[20240309,206.87],[20240310,206.87],[20240311,206.3],[20240312,206.24],[20240313,206.25],[20240314,205.87],[20240315,205.36],[20240316,205.36],[20240317,205.36],[20240318,205.62],[20240319,205.66],[20240320,205.45],[20240321,205.98],[20240322,206.65],[20240323,206.65],[20240324,206.65],[20240325,206.31],[20240326,206.66],[20240327,207.23],[20240328,206.96],[20240329,206.95],[20240330,206.95],[20240331,206.95],[20240401,206.95],[20240402,205.69],[20240403,205.75],[20240404,206.43],[20240405,206.09],[20240406,206.09],[20240407,206.09],[20240408,205.93],[20240409,206.62],[20240410,206.24],[20240411,205.69],[20240412,207.5],[20240413,207.5],[20240414,207.5],[20240415,206.85],[20240416,206.52],[20240417,206.53],[20240418,205.9],[20240419,205.58],[20240420,205.58],[20240421,205.58],[20240422,206.06],[20240423,206.03],[20240424,205.03],[20240425,204.53],[20240426,205.12],[20240427,205.12],[20240428,205.12],[20240429,205.87],[20240430,205.48],[20240501,205.48],[20240502,205.51],[20240503,206.08],[20240504,206.08],[20240505,206.08],[20240506,206.4],[20240507,206.84],[20240508,206.55],[20240509,206.41],[20240510,205.88],[20240511,205.88],[20240512,205.88],[20240513,206],[20240514,205.67],[20240515,207.11],[20240516,207.15],[20240517,206.46],[20240518,206.46],[20240519,206.46],[20240520,206.24],[20240521,206.28],[20240522,206.14],[20240523,205.31],[20240524,205.17],[20240525,205.17],[20240526,205.17],[20240527,205.64],[20240528,205.29],[20240529,204.4],[20240530,204.78],[20240531,204.93],[20240601,204.93],[20240602,204.93],[20240603,205.38],[20240604,205.58],[20240605,206.12],[20240606,205.69],[20240607,204.98],[20240608,204.98],[20240609,204.98],[20240610,203.91],[20240611,203.62],[20240612,204.78],[20240613,204.61],[20240614,205.36],[20240615,205.36],[20240616,205.36],[20240617,205.23],[20240618,206.03],[20240619,205.46],[20240620,205.3],[20240621,205.15],[20240622,205.15],[20240623,205.15],[20240624,205.19],[20240625,205.07],[20240626,204.35],[20240627,204.21],[20240628,203.69],[20240629,203.69],[20240630,203.69],[20240701,203.15],[20240702,203.49],[20240703,204.42],[20240704,204.35],[20240705,205.31],[20240706,205.31],[20240707,205.31],[20240708,205.82],[20240709,204.86],[20240710,205.5],[20240711,206.42],[20240712,206.22],[20240713,206.22],[20240714,206.22],[20240715,206.64],[20240716,207.07],[20240717,207.33],[20240718,207.48],[20240719,206.79],[20240720,206.79],[20240721,206.79],[20240722,206.41],[20240723,206.08],[20240724,205.89],[20240725,205.87],[20240726,205.91],[20240727,205.91],[20240728,205.91],[20240729,206.44],[20240730,206.66],[20240731,207.4],[20240801,208.03],[20240802,207.73],[20240803,207.73],[20240804,207.73],[20240805,207.18],[20240806,207.53],[20240807,207.16],[20240808,206.98],[20240809,207.17],[20240810,207.17],[20240811,207.17],[20240812,207.43],[20240813,208.08],[20240814,207.97],[20240815,207.64],[20240816,207.21],[20240817,207.21],[20240818,207.21],[20240819,207.11],[20240820,207.42],[20240821,207.59],[20240822,207.27],[20240823,208.05],[20240824,208.05],[20240825,208.05],[20240826,208.27],[20240827,207.34],[20240828,207.36],[20240829,207.01],[20240830,206.8],[20240831,206.8],[20240901,206.8],[20240902,206.58],[20240903,206.92],[20240904,207.46],[20240905,207.64],[20240906,207.99],[20240907,207.99],[20240908,207.99],[20240909,207.95],[20240910,207.81],[20240911,208.08],[20240912,207.84],[20240913,208.34],[20240914,208.34],[20240915,208.34],[20240916,209.04],[20240917,209.25],[20240918,208.58],[20240919,208.29],[20240920,207.97],[20240921,207.97],[20240922,207.97],[20240923,208.47],[20240924,209.35],[20240925,208.96],[20240926,208.99],[20240927,209.08],[20240928,209.08],[20240929,209.08],[20240930,209.31],[20241001,210.49],[20241002,210.32],[20241003,210.32],[20241004,209.86],[20241005,209.86],[20241006,209.86],[20241007,209.63],[20241008,209.22],[20241009,208.97],[20241010,209.69],[20241011,209.91],[20241012,209.91],[20241013,209.91],[20241014,209.76],[20241015,209.89],[20241016,210.29],[20241017,210.18],[20241018,210.53],[20241019,210.53],[20241020,210.53],[20241021,209.19],[20241022,209.28],[20241023,209.16],[20241024,209.55],[20241025,208.73],[20241026,208.73],[20241027,208.73],[20241028,208.3],[20241029,207.48],[20241030,207.14],[20241031,207.35],[20241101,207.27],[20241102,207.27],[20241103,207.27],[20241104,207.65],[20241105,207.9],[20241106,208.1],[20241107,207.68],[20241108,208.19],[20241109,208.19],[20241110,208.19],[20241111,208.49],[20241112,208.2],[20241113,207.8],[20241114,208.37],[20241115,208.49],[20241116,208.49],[20241117,208.49],[20241118,208.41],[20241119,208.62],[20241120,208.14],[20241121,208.17],[20241122,208.68],[20241123,208.68],[20241124,208.68],[20241125,209.05],[20241126,208.88],[20241127,209.09],[20241128,209.84],[20241129,210.71],[20241130,210.71],[20241201,210.71],[20241202,210.61],[20241203,210.58],[20241204,210.99],[20241205,211.06],[20241206,210.92],[20241207,210.92],[20241208,210.92],[20241209,210.91],[20241210,211.05],[20241211,211.18],[20241212,210.48],[20241213,209.83],[20241214,209.83],[20241215,209.83],[20241216,209.48],[20241217,209.08],[20241218,209],[20241219,208.4],[20241220,208.37],[20241221,208.37],[20241222,208.37],[20241223,207.9],[20241224,207.88],[20241225,207.88],[20241226,207.89],[20241227,207.46],[20241228,207.46],[20241229,207.46],[20241230,207.67],[20241231,207.68],[20250101,207.68],[20250102,207.95],[20250103,207.33],[20250104,207.33],[20250105,207.33],[20250106,207.87],[20250107,207.61],[20250108,207.32],[20250109,206.73],[20250110,206.38],[20250111,206.38],[20250112,206.38],[20250113,206.22],[20250114,206.04],[20250115,207.35],[20250116,207.49],[20250117,207.94],[20250118,207.94],[20250119,207.94],[20250120,207.87],[20250121,207.81],[20250122,207.72],[20250123,207.61],[20250124,207.46],[20250125,207.46],[20250126,207.46],[20250127,207.45],[20250128,207.5],[20250129,207.44],[20250130,207.98],[20250131,208.44],[20250201,208.44],[20250202,208.44],[20250203,209.68],[20250204,209.44],[20250205,209.63],[20250206,209.71],[20250207,209.43],[20250208,209.43],[20250209,209.43],[20250210,209.73],[20250211,208.97],[20250212,208.39],[20250213,208.9],[20250214,208.61],[20250215,208.61],[20250216,208.61],[20250217,208.12],[20250218,208.25],[20250219,207.77],[20250220,207.84],[20250221,208.21],[20250222,208.21],[20250223,208.21],[20250224,208.16],[20250225,208.2],[20250226,208.71],[20250227,209.03],[20250228,209.11],[20250301,209.11],[20250302,209.11],[20250303,208.46],[20250304,208.19],[20250305,206.76],[20250306,205.64],[20250307,205.55],[20250308,205.55],[20250309,205.55],[20250310,205.57],[20250311,205.68],[20250312,205.6],[20250313,205.33],[20250314,205.43],[20250315,205.43],[20250316,205.43],[20250317,206.27],[20250318,206.15],[20250319,206.49],[20250320,206.3],[20250321,206.43],[20250322,206.43],[20250323,206.43],[20250324,206.44],[20250325,206.26],[20250326,206.19],[20250327,206.24],[20250328,206.57],[20250329,206.57],[20250330,206.57],[20250331,206.82],[20250401,207.22],[20250402,206.9],[20250403,207.03],[20250404,206.92],[20250405,206.92],[20250406,206.92],[20250407,206.03],[20250408,205.93],[20250409,205.46],[20250410,205.82],[20250411,205.63],[20250412,205.63],[20250413,205.63],[20250414,206.72],[20250415,206.18],[20250416,206.68],[20250417,207.33],[20250418,207.37],[20250419,207.37],[20250420,207.37],[20250421,207.38],[20250422,207.88],[20250423,207.85],[20250424,209.01],[20250425,208.83],[20250426,208.83],[20250427,208.83],[20250428,208.52],[20250429,208.13],[20250430,208.67],[20250501,208.63],[20250502,208.32],[20250503,208.32],[20250504,208.32],[20250505,208.34],[20250506,208.44],[20250507,208.97],[20250508,208.63],[20250509,208.4],[20250510,208.4],[20250511,208.4],[20250512,207.93],[20250513,207.76],[20250514,207.63],[20250515,208.13],[20250516,208.62],[20250517,208.62],[20250518,208.62],[20250519,208.8],[20250520,208.56],[20250521,208.33],[20250522,208.05],[20250523,208.4],[20250524,208.4],[20250525,208.4],[20250526,208.63],[20250527,208.79],[20250528,208.86],[20250529,209.09],[20250530,209.25],[20250531,209.25],[20250601,209.25],[20250602,209.32],[20250603,209.29],[20250604,209.03],[20250605,208.57],[20250606,208.98],[20250607,208.98],[20250608,208.98],[20250609,209.05],[20250610,209.66],[20250611,209.75],[20250612,210.26],[20250613,209.85],[20250614,209.85],[20250615,209.85],[20250616,210.03],[20250617,210.17],[20250618,210.68],[20250619,210.42],[20250620,210.5],[20250621,210.5],[20250622,210.5],[20250623,210.84],[20250624,210.42],[20250625,210.14],[20250626,210.35],[20250627,210.27],[20250628,210.27],[20250629,210.27],[20250630,210.37],[20250701,210.68],[20250702,210.1],[20250703,210.39],[20250704,210.26],[20250705,210.26],[20250706,210.26],[20250707,209.8],[20250708,209.35],[20250709,209.4],[20250710,208.91],[20250711,208.68],[20250712,208.68],[20250713,208.68],[20250714,208.58],[20250715,208.98],[20250716,209.08],[20250717,209.15],[20250718,208.93],[20250719,208.93],[20250720,208.93],[20250721,210.05],[20250722,210.42],[20250723,210.41],[20250724,209.53],[20250725,209.24],[20250726,209.24],[20250727,209.24],[20250728,209.64],[20250729,209.74],[20250730,209.64],[20250731,209.91],[20250801,209.62],[20250802,209.62],[20250803,209.62],[20250804,210.12],[20250805,210.31],[20250806,210.3],[20250807,210.32],[20250808,209.75],[20250809,209.75],[20250810,209.75],[20250811,209.68],[20250812,209.1],[20250813,209.8],[20250814,209.46],[20250815,208.85],[20250816,208.85],[20250817,208.85],[20250818,208.36],[20250819,208.53],[20250820,208.77],[20250821,208.21],[20250822,208.8],[20250823,208.8],[20250824,208.8],[20250825,208.41],[20250826,208.5],[20250827,208.63],[20250828,208.83],[20250829,208.48],[20250830,208.48],[20250831,208.48],[20250901,208.17],[20250902,207.66],[20250903,208.06],[20250904,208.52],[20250905,208.99],[20250906,208.99],[20250907,208.99],[20250908,209.46],[20250909,209.44],[20250910,209.59],[20250911,209.62],[20250912,209.17],[20250913,209.17],[20250914,209.17],[20250915,209.43],[20250916,209.47],[20250917,209.63],[20250918,209.11],[20250919,208.76],[20250920,208.76],[20250921,208.76],[20250922,208.75],[20250923,208.78],[20250924,208.78],[20250925,208.59],[20250926,209],[20250927,209],[20250928,209],[20250929,209.35],[20250930,209.15],[20251001,209.32],[20251002,209.24],[20251003,209.41],[20251004,209.41],[20251005,209.41],[20251006,209.19],[20251007,209.12],[20251008,209.76],[20251009,209.73],[20251010,210.29],[20251011,210.29],[20251012,210.29],[20251013,210.5],[20251014,211.02],[20251015,211.63],[20251016,211.62],[20251017,211.23],[20251018,211.23],[20251019,211.23],[20251020,211.22],[20251021,211.6],[20251022,211.75],[20251023,211.62],[20251024,210.95],[20251025,210.95],[20251026,210.95],[20251027,211.11],[20251028,211.06],[20251029,211.2],[20251030,211.23],[20251031,211.29],[20251101,211.29],[20251102,211.29],[20251103,211.2],[20251104,211.22],[20251105,210.93],[20251106,210.94],[20251107,210.75],[20251108,210.75],[20251109,210.75],[20251110,210.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.060,23€ |
| 2022 | 1.054,78€ |
| 2023 | 1.051,74€ |
| 2024 | 1.086,52€ |
| 2025 | 1.108,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,39% |
| 3 M | 0,60% |
| 6 M | 0,97% |
| lfd. Jahr | 1,90% |
| 1 Jahr | 2,00% |
| 3 Jahre | 4,32% |
| 5 Jahre | 10,04% |
| 10 Jahre | 11,48% |
| Entwicklung p.a. | 1,77% |
| Wertentwicklung seit Auflage | 40,12% |
Der Fonds strebt als Anlageziel insbesondere regelmäßige Erträge an und investiert überwiegend (mindestens 51% des Fondsvermögens) in auf Euro lautende inflationsindexierte Anleihen. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u.a. Staaten, supranationale Emittenten und/oder Unternehmen sein. Der Investmentfonds kann mehr als 35% des Fondsvermögens in Wertpapiere/Geldmarktinstrumente folgender Emittenten investieren: Österreich, Deutschland, Belgien, Finnland, Frankreich oder den Niederlanden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 6.0227 | 7.496900 |
| 11.2021 - 11.2022 | -0.5139 | -7.426500 |
| 11.2022 - 11.2023 | -0.2882 | -2.708600 |
| 11.2023 - 11.2024 | 3.3068 | 4.290400 |
| 11.2024 - 11.2025 | 1.9997 | 1.241500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,78% | 3,16% | 4,23% | 3,71% |
| Sharpe Ratio | 0,10 | -0,39 | 0,09 | 0,13 |
| Tracking Error | 1,47% | 2,39% | 2,79% | 2,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,55 | 0,59 | 0,63 | 0,64 |
| Treynor Ratio | 0,31 | -2,08 | 0,60 | 0,78 |
Die 10 größten Wertpapierbestände (11. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (11. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 11. 2025)
| Renten | 99,94% |
| Geldmarkt/Kasse | 0,06% |
Währungsverteilung (11. 11. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 859KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 237KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 407KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 434KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,72% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Euroland Euro |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.08.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 50,53 Mio. EUR |