Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921293
ISIN: AT0000796537
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Aktueller Preis (11. 11. 2025)
245,39 €
0,07 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000796537","name":"Raiffeisen-Europa-HighYield (R) (T)","currency":"EUR"},"ts":[[20201111,296.57],[20201112,296.75],[20201113,296.75],[20201116,296.8],[20201117,297.65],[20201118,297.89],[20201119,298.3],[20201120,298.39],[20201123,298.71],[20201124,299.23],[20201125,300.1],[20201126,300.36],[20201127,300.55],[20201130,300.7],[20201201,300.85],[20201202,301.3],[20201203,301.63],[20201204,302.05],[20201207,302.57],[20201209,302.79],[20201210,303],[20201211,302.91],[20201214,302.64],[20201215,302.77],[20201216,302.72],[20201217,302.76],[20201218,302.95],[20201221,303.09],[20201222,302.55],[20201223,302.64],[20201228,302.79],[20201229,302.8],[20201230,302.95],[20201231,303.02],[20210104,303.1],[20210105,303.6],[20210107,303.94],[20210108,304.26],[20210111,304.64],[20210112,304.5],[20210113,304.07],[20210114,304.16],[20210115,304.26],[20210118,304.26],[20210119,304.09],[20210120,304.34],[20210121,304.91],[20210122,305.29],[20210125,305.25],[20210126,305.03],[20210127,304.82],[20210128,304.42],[20210129,304],[20210201,304.3],[20210202,304.72],[20210203,305.24],[20210204,305.85],[20210205,305.95],[20210208,306.34],[20210209,306.38],[20210210,306.38],[20210211,306.52],[20210212,306.68],[20210215,306.68],[20210216,306.76],[20210217,306.9],[20210218,306.85],[20210219,306.79],[20210222,306.87],[20210223,306.78],[20210224,306.67],[20210225,306.66],[20210226,306.22],[20210301,305.42],[20210302,305.96],[20210303,306.21],[20210304,306.21],[20210305,306.04],[20210308,305.63],[20210309,305.4],[20210310,305.48],[20210311,305.65],[20210312,306.45],[20210315,306.42],[20210316,306.52],[20210317,306.67],[20210318,306.49],[20210319,306.23],[20210322,306.11],[20210323,306.17],[20210324,306.4],[20210325,306.56],[20210326,306.71],[20210329,306.82],[20210330,306.86],[20210331,306.81],[20210401,307.06],[20210402,307.62],[20210406,307.72],[20210407,308.13],[20210408,308.28],[20210409,308.51],[20210412,308.55],[20210413,308.58],[20210414,308.43],[20210415,308.44],[20210416,308.7],[20210419,308.83],[20210420,308.79],[20210421,308.31],[20210422,308.22],[20210423,308.35],[20210426,308.39],[20210427,308.43],[20210428,308.43],[20210429,308.44],[20210430,308.51],[20210503,308.62],[20210504,308.68],[20210505,308.74],[20210506,308.72],[20210507,308.51],[20210510,308.51],[20210511,308.61],[20210512,308.24],[20210514,307.77],[20210517,308.06],[20210518,308.16],[20210519,308.22],[20210520,307.98],[20210521,307.98],[20210525,308.21],[20210526,308.48],[20210527,308.65],[20210528,308.74],[20210531,308.98],[20210601,309.03],[20210602,309.46],[20210604,309.83],[20210607,309.99],[20210608,310.14],[20210609,310.32],[20210610,310.57],[20210611,310.75],[20210614,311.01],[20210615,311.18],[20210616,311.21],[20210617,311.07],[20210618,310.75],[20210621,310.76],[20210622,310.51],[20210623,310.48],[20210624,310.57],[20210625,310.55],[20210628,310.57],[20210629,310.64],[20210630,310.61],[20210701,310.55],[20210702,310.54],[20210705,310.66],[20210706,310.64],[20210707,310.79],[20210708,310.91],[20210709,310.8],[20210712,310.87],[20210713,310.92],[20210714,310.98],[20210715,311.05],[20210716,311.09],[20210719,311.18],[20210720,310.95],[20210721,310.77],[20210722,310.85],[20210723,311.01],[20210726,311.17],[20210727,311.24],[20210728,311.22],[20210729,311.28],[20210730,311.49],[20210802,311.54],[20210803,311.73],[20210804,311.87],[20210805,312.1],[20210806,312.25],[20210809,312.27],[20210810,312.28],[20210811,312.25],[20210812,312.21],[20210813,312.2],[20210816,312.25],[20210817,312.21],[20210818,312.17],[20210819,312.21],[20210820,312.02],[20210823,312.03],[20210824,312.05],[20210825,312.07],[20210826,312.05],[20210827,311.96],[20210830,312.03],[20210831,312.02],[20210901,312.16],[20210902,312.23],[20210903,312.39],[20210906,312.46],[20210907,312.46],[20210908,312.46],[20210909,312.39],[20210910,312.47],[20210913,312.57],[20210914,312.66],[20210915,312.84],[20210916,313.02],[20210917,313.18],[20210920,313.13],[20210921,312.69],[20210922,312.75],[20210923,312.81],[20210924,312.66],[20210927,312.42],[20210928,312.21],[20210929,311.59],[20210930,311.51],[20211001,311.32],[20211004,311.06],[20211005,310.98],[20211006,310.54],[20211007,309.62],[20211008,309.87],[20211011,309.79],[20211012,309.02],[20211013,308.31],[20211014,308.53],[20211015,309.38],[20211018,309.75],[20211019,309.54],[20211020,309.61],[20211021,309.59],[20211022,309.4],[20211025,309.33],[20211027,309.54],[20211028,309.87],[20211029,309.91],[20211102,309.72],[20211103,309.79],[20211104,309.81],[20211105,310.29],[20211108,310.83],[20211109,311.06],[20211110,311.09],[20211111,311.01],[20211112,310.8],[20211115,310.7],[20211116,310.61],[20211117,310.59],[20211118,310.55],[20211119,310.69],[20211122,310.77],[20211123,310.57],[20211124,310.13],[20211125,309.8],[20211126,309.65],[20211129,308.17],[20211130,308.22],[20211201,308.05],[20211202,308.57],[20211203,308.81],[20211206,309.17],[20211207,309.31],[20211209,310.05],[20211210,310.16],[20211213,310.17],[20211214,310.25],[20211215,310.29],[20211216,310.29],[20211217,310.39],[20211220,310.46],[20211221,310.21],[20211222,310.24],[20211223,310.32],[20211227,310.44],[20211228,310.44],[20211229,310.44],[20211230,310.47],[20211231,310.53],[20220103,310.58],[20220104,310.47],[20220105,310.91],[20220107,310.85],[20220110,310.85],[20220111,310.54],[20220112,310.46],[20220113,310.59],[20220114,310.65],[20220117,310.29],[20220118,310.01],[20220119,309.47],[20220120,309.31],[20220121,309.42],[20220124,309.09],[20220125,308.14],[20220126,307.65],[20220127,308.16],[20220128,307.59],[20220131,306.58],[20220201,305.69],[20220202,305.87],[20220203,306.29],[20220204,304.85],[20220207,302.29],[20220208,300.17],[20220209,300.77],[20220210,301.95],[20220211,301.63],[20220214,300.87],[20220215,299.51],[20220216,300.09],[20220217,300.7],[20220218,300.72],[20220221,300.54],[20220222,299.99],[20220223,298.95],[20220224,299.21],[20220225,296.63],[20220228,297.98],[20220301,297.08],[20220302,296.82],[20220303,296.54],[20220304,296.26],[20220307,295],[20220308,292.15],[20220309,291.51],[20220310,292.59],[20220311,292.6],[20220314,292.63],[20220315,292.28],[20220316,291.22],[20220317,292.49],[20220318,294.04],[20220321,294.76],[20220322,295.43],[20220323,295.33],[20220324,295.47],[20220325,295.14],[20220328,295.04],[20220329,295.11],[20220330,296.02],[20220331,296.32],[20220401,296.52],[20220404,296.81],[20220405,297.14],[20220406,297.07],[20220407,296.1],[20220408,295.66],[20220411,295.39],[20220412,294.67],[20220413,293.66],[20220414,293.04],[20220415,292.97],[20220419,293.06],[20220420,292.38],[20220421,292.38],[20220422,292.55],[20220425,292.23],[20220426,291.09],[20220427,290.57],[20220428,288.85],[20220429,288.48],[20220502,287.69],[20220503,287.11],[20220504,286.42],[20220505,285.23],[20220506,284.95],[20220509,282.28],[20220510,279.97],[20220511,281.07],[20220512,282.77],[20220513,282.73],[20220516,283.3],[20220517,283.56],[20220518,284.35],[20220519,284.03],[20220520,282.51],[20220523,282.79],[20220524,282.8],[20220525,282.39],[20220527,283.19],[20220530,284.2],[20220531,284.89],[20220601,284.78],[20220602,284.75],[20220603,284.65],[20220607,284.8],[20220608,284.53],[20220609,284.35],[20220610,282.76],[20220613,280.58],[20220614,276.17],[20220615,274.1],[20220617,272.27],[20220620,272.02],[20220621,271.63],[20220622,272.03],[20220623,271.53],[20220624,271.02],[20220627,270.75],[20220628,270.58],[20220629,269.6],[20220630,268.04],[20220701,265.65],[20220704,265.9],[20220705,265.91],[20220706,265.83],[20220707,265.65],[20220708,266.37],[20220711,267.74],[20220712,268.5],[20220713,268.8],[20220714,268.83],[20220715,268.25],[20220718,268.36],[20220719,268.9],[20220720,270.01],[20220721,272.72],[20220722,273.11],[20220725,274.65],[20220726,276.32],[20220727,275.98],[20220728,276.12],[20220729,277.24],[20220801,278.56],[20220802,279.43],[20220803,279.21],[20220804,279.78],[20220805,280.69],[20220808,280.91],[20220809,281.32],[20220810,281.42],[20220811,281.35],[20220812,282.11],[20220816,283.15],[20220817,282.98],[20220818,281.75],[20220819,280.83],[20220822,279.86],[20220823,277.9],[20220824,277.15],[20220825,277.28],[20220826,277.95],[20220829,277.89],[20220830,277.61],[20220831,276.19],[20220901,274.68],[20220902,272.72],[20220905,273.34],[20220906,271.89],[20220907,272.46],[20220908,272.78],[20220909,273.63],[20220912,274.47],[20220913,275.63],[20220914,274.83],[20220915,273.67],[20220916,273.51],[20220919,272.09],[20220920,271.95],[20220921,271.15],[20220922,270.42],[20220923,269.68],[20220926,268.47],[20220927,266.3],[20220928,266.18],[20220929,263.94],[20220930,262.61],[20221003,263.07],[20221004,263.26],[20221005,266.34],[20221006,266.13],[20221007,265.69],[20221010,264.53],[20221011,263.36],[20221012,261.9],[20221013,261.45],[20221014,260.82],[20221017,261.58],[20221018,262.16],[20221019,263.19],[20221020,262.97],[20221021,262.41],[20221024,261.72],[20221025,262.59],[20221027,265.02],[20221028,266.36],[20221031,266.91],[20221102,269.12],[20221103,268.8],[20221104,267.46],[20221107,268.36],[20221108,269.31],[20221109,270],[20221110,269.99],[20221111,272.07],[20221114,274.65],[20221115,274.83],[20221116,274.97],[20221117,274.54],[20221118,274.07],[20221121,274.47],[20221122,274.76],[20221123,275.46],[20221124,276.61],[20221125,277.84],[20221128,277.94],[20221129,277.89],[20221130,277.66],[20221201,277.58],[20221202,278.76],[20221205,278.84],[20221206,279.05],[20221207,278.87],[20221209,278],[20221212,277.75],[20221213,277.65],[20221214,278.67],[20221215,278.89],[20221216,278.35],[20221219,276.53],[20221220,276.17],[20221221,275.07],[20221222,275.08],[20221223,275.32],[20221227,275.3],[20221228,275.43],[20221229,275.26],[20221230,275.3],[20230102,275.3],[20230103,275.41],[20230104,276.53],[20230105,277.84],[20230109,278.58],[20230110,279.71],[20230111,279.47],[20230112,280.22],[20230113,281.32],[20230116,282.29],[20230117,282.58],[20230118,282.86],[20230119,283.8],[20230120,283.09],[20230123,282.88],[20230124,282.88],[20230125,283.08],[20230126,283.26],[20230127,283.57],[20230130,283.77],[20230131,283.38],[20230201,283.49],[20230202,283.96],[20230203,286.74],[20230206,287.11],[20230207,286.74],[20230208,286.65],[20230209,286.69],[20230210,287.07],[20230213,286.28],[20230214,285.88],[20230215,285.67],[20230216,285.42],[20230217,285.51],[20230220,285.07],[20230221,284.93],[20230222,283.67],[20230223,282.94],[20230224,283.71],[20230227,283.41],[20230228,283.42],[20230301,282.77],[20230302,282.72],[20230303,282.12],[20230306,282.66],[20230307,283.56],[20230308,283.89],[20230309,283.68],[20230310,283.39],[20230313,282.36],[20230314,281.02],[20230315,281.07],[20230316,279.76],[20230317,279.56],[20230320,279.29],[20230321,277.35],[20230322,279.97],[20230323,280.47],[20230324,280.62],[20230327,279.8],[20230328,280.04],[20230329,280.3],[20230330,280.91],[20230331,281.99],[20230403,282.52],[20230404,283.06],[20230405,283.3],[20230406,282.8],[20230407,282.77],[20230411,282.88],[20230412,282.9],[20230413,283.15],[20230414,283.42],[20230417,283.6],[20230418,283.71],[20230419,284],[20230420,283.68],[20230421,283.49],[20230424,283.4],[20230425,283.21],[20230426,283.15],[20230427,282.53],[20230428,282.89],[20230502,283.61],[20230503,283.9],[20230504,283.86],[20230505,283.65],[20230508,283.78],[20230509,283.83],[20230510,283.89],[20230511,284.03],[20230512,284.29],[20230515,284.46],[20230516,284.46],[20230517,284.53],[20230519,284.85],[20230522,285.26],[20230523,285.46],[20230524,285.35],[20230525,284.68],[20230526,284.51],[20230530,284.67],[20230531,285.07],[20230601,285.25],[20230602,285.48],[20230605,286.02],[20230606,286.27],[20230607,286.65],[20230609,287.26],[20230612,287.58],[20230613,288.05],[20230614,288.27],[20230615,288.42],[20230616,287.9],[20230619,288.28],[20230620,288.21],[20230621,287.99],[20230622,287.52],[20230623,286.9],[20230626,286.95],[20230627,286.58],[20230628,286.37],[20230629,286.51],[20230630,286.4],[20230703,286.76],[20230704,287.13],[20230705,287.36],[20230706,287.19],[20230707,286.25],[20230710,286.14],[20230711,285.94],[20230712,286.25],[20230713,287.24],[20230714,288.2],[20230717,288.38],[20230718,288.02],[20230719,288.27],[20230720,288.58],[20230721,288.58],[20230724,288.76],[20230725,288.94],[20230726,288.98],[20230727,289.05],[20230728,289.66],[20230731,289.88],[20230801,290.21],[20230802,290.56],[20230803,290.21],[20230804,289.68],[20230807,289.75],[20230808,289.86],[20230809,290],[20230810,290.1],[20230811,290.21],[20230814,290.28],[20230816,289.98],[20230817,289.89],[20230818,289.24],[20230821,289.13],[20230822,289],[20230823,289.21],[20230824,289.52],[20230825,289.81],[20230828,289.82],[20230829,289.82],[20230830,290.38],[20230831,290.36],[20230901,290.64],[20230904,290.75],[20230905,290.92],[20230906,290.92],[20230907,290.77],[20230908,290.93],[20230911,291.08],[20230912,291.44],[20230913,291.57],[20230914,291.54],[20230915,292.05],[20230918,292.43],[20230919,292.3],[20230920,292.22],[20230921,292.35],[20230922,291.81],[20230925,291.71],[20230926,291.47],[20230927,290.93],[20230928,290.78],[20230929,290.09],[20231002,290.79],[20231003,290.74],[20231004,289.93],[20231005,288.95],[20231006,289],[20231009,288.82],[20231010,288.76],[20231011,289.59],[20231012,290.35],[20231013,290.64],[20231016,290.32],[20231017,290.02],[20231018,289.53],[20231019,288.94],[20231020,287.95],[20231023,287.62],[20231024,287.81],[20231025,289.07],[20231027,288.81],[20231030,289],[20231031,289.39],[20231102,290.75],[20231103,292.29],[20231106,292.78],[20231107,292.97],[20231108,292.94],[20231109,293.22],[20231110,293.47],[20231113,293.33],[20231114,293.46],[20231115,294.61],[20231116,295.31],[20231117,295.16],[20231120,295.34],[20231121,295.41],[20231122,295.51],[20231123,295.87],[20231124,296.21],[20231127,296.38],[20231128,296.6],[20231129,296.77],[20231130,297.88],[20231201,298.49],[20231204,299.24],[20231205,299.87],[20231206,300.4],[20231207,300.94],[20231211,301.07],[20231212,301.2],[20231213,301.51],[20231214,301.95],[20231215,304.49],[20231218,305.22],[20231219,305.24],[20231220,305.39],[20231221,305.81],[20231222,305.99],[20231227,306.18],[20231228,306.33],[20231229,306.4],[20240102,306.57],[20240103,306.67],[20240104,305.59],[20240105,305.27],[20240108,304.82],[20240109,305.07],[20240110,305.41],[20240111,306.38],[20240112,307.05],[20240115,307.29],[20240116,307.18],[20240117,306.82],[20240118,306.02],[20240119,306.38],[20240122,306.82],[20240123,307.4],[20240124,307.47],[20240125,307.83],[20240126,308.14],[20240129,308.68],[20240130,309.08],[20240131,309.02],[20240201,308.86],[20240202,308.65],[20240205,308.82],[20240206,308.36],[20240207,308.15],[20240208,308.03],[20240209,308.05],[20240212,308.29],[20240213,308.57],[20240214,308.29],[20240215,308.58],[20240216,308.94],[20240219,309.04],[20240220,309.12],[20240221,309.2],[20240222,309.18],[20240223,309.49],[20240226,310.05],[20240227,310.02],[20240228,309.8],[20240229,309.59],[20240301,309.37],[20240304,309.66],[20240305,309.84],[20240306,309.97],[20240307,310.09],[20240308,310.47],[20240311,311.08],[20240312,311.19],[20240313,311.44],[20240314,311.71],[20240315,311.38],[20240318,311.42],[20240319,311.5],[20240320,311.49],[20240321,310.87],[20240322,310.63],[20240325,310.4],[20240326,310.66],[20240327,310.7],[20240328,310.76],[20240329,310.83],[20240402,310.98],[20240403,310.83],[20240404,310.87],[20240405,311.32],[20240408,311.26],[20240409,311.26],[20240410,311.63],[20240411,311.56],[20240412,310.89],[20240415,311.02],[20240416,310.42],[20240417,309.2],[20240418,309.63],[20240419,309.88],[20240422,309.99],[20240423,310.38],[20240424,310.91],[20240425,310.73],[20240426,310.09],[20240429,310.42],[20240430,310.68],[20240502,310.55],[20240503,310.8],[20240506,311.37],[20240507,311.51],[20240508,312.33],[20240510,312.51],[20240513,312.59],[20240514,312.67],[20240515,312.56],[20240516,313.13],[20240517,313.44],[20240521,313.45],[20240522,313.61],[20240523,313.58],[20240524,313.48],[20240527,313.47],[20240528,313.56],[20240529,313.73],[20240531,313.3],[20240603,313.4],[20240604,313.83],[20240605,314.05],[20240606,314.2],[20240607,314.37],[20240610,314.23],[20240611,313.79],[20240612,313.7],[20240613,314.25],[20240614,314.2],[20240617,313.52],[20240618,313.27],[20240619,313.77],[20240620,313.94],[20240621,314.09],[20240624,314.25],[20240625,314.26],[20240626,314.47],[20240627,314.45],[20240628,314.37],[20240701,314.41],[20240702,314.77],[20240703,314.77],[20240704,315.22],[20240705,315.41],[20240708,315.78],[20240709,316.15],[20240710,316.11],[20240711,316.25],[20240712,316.62],[20240715,316.74],[20240716,316.85],[20240717,316.92],[20240718,316.94],[20240719,317.03],[20240722,317.06],[20240723,317.11],[20240724,317.4],[20240725,317.53],[20240726,317.47],[20240729,317.64],[20240730,317.9],[20240731,318.24],[20240801,318.68],[20240802,318.97],[20240805,318.34],[20240806,316.67],[20240807,317.28],[20240808,318.06],[20240809,318.15],[20240812,318.54],[20240813,318.85],[20240814,319.04],[20240816,319.6],[20240819,320],[20240820,320.19],[20240821,320.35],[20240822,320.46],[20240823,320.55],[20240826,320.78],[20240827,320.82],[20240828,321.01],[20240829,321.33],[20240830,321.53],[20240902,321.87],[20240903,321.83],[20240904,321.87],[20240905,321.56],[20240906,321.7],[20240909,321.98],[20240910,322.01],[20240911,321.95],[20240912,321.6],[20240913,321.9],[20240916,322.24],[20240917,322.56],[20240918,322.88],[20240919,322.99],[20240920,323.8],[20240923,323.87],[20240924,323.98],[20240925,324.27],[20240926,324.26],[20240927,324.5],[20240930,324.71],[20241001,324.78],[20241002,325.12],[20241003,325.11],[20241004,325.05],[20241007,325.08],[20241008,324.91],[20241009,324.83],[20241010,324.9],[20241011,324.93],[20241014,325.07],[20241015,325.37],[20241016,325.75],[20241017,325.86],[20241018,326.22],[20241021,326.54],[20241022,326.57],[20241023,326.31],[20241024,326.29],[20241025,326.47],[20241028,326.53],[20241029,326.74],[20241030,326.82],[20241031,326.72],[20241104,326.54],[20241105,326.56],[20241106,326.49],[20241107,326.99],[20241108,326.9],[20241111,327.22],[20241112,327.54],[20241113,327.54],[20241114,327.53],[20241115,327.7],[20241118,327.74],[20241119,327.67],[20241120,327.65],[20241121,327.64],[20241122,327.56],[20241125,327.81],[20241126,328.09],[20241127,328.16],[20241128,328.17],[20241129,328.31],[20241202,328.61],[20241203,328.89],[20241204,329.25],[20241205,329.74],[20241206,330.06],[20241209,330.52],[20241210,330.84],[20241211,331.08],[20241212,331.22],[20241213,331.16],[20241216,331.08],[20241217,331.03],[20241218,330.95],[20241219,330.97],[20241220,330.41],[20241223,330.44],[20241227,330.46],[20241230,330.45],[20241231,330.49],[20250102,330.59],[20250103,330.63],[20250107,330.42],[20250108,330.31],[20250109,329.69],[20250110,329.24],[20250113,328.81],[20250114,327.92],[20250115,328.18],[20250116,328.91],[20250117,329.24],[20250120,329.56],[20250121,329.73],[20250122,330.01],[20250123,330.26],[20250124,330.19],[20250127,330.3],[20250128,330.16],[20250129,330.38],[20250130,330.81],[20250131,331.22],[20250203,331.88],[20250204,331.52],[20250205,331.99],[20250206,332.69],[20250207,333.07],[20250210,333.27],[20250211,333.47],[20250212,333.33],[20250213,333.16],[20250214,333.75],[20250217,334.01],[20250218,333.93],[20250219,334.19],[20250220,333.79],[20250221,333.84],[20250224,334.21],[20250225,334.25],[20250226,334.19],[20250227,334.55],[20250228,334.64],[20250303,334.83],[20250304,334.86],[20250305,334.62],[20250306,333.51],[20250307,332.29],[20250310,332.43],[20250311,332.18],[20250312,331.48],[20250313,331.31],[20250314,330.7],[20250317,330.45],[20250318,330.81],[20250319,331.34],[20250320,331.65],[20250321,332.09],[20250324,332.12],[20250325,332.22],[20250326,332.2],[20250327,332.11],[20250328,331.65],[20250331,331.66],[20250401,330.84],[20250402,331.3],[20250403,331.27],[20250404,330.05],[20250407,327.57],[20250408,324.25],[20250409,326.03],[20250410,323.89],[20250411,326.69],[20250414,326.08],[20250415,327.06],[20250416,328.18],[20250417,328.78],[20250418,329.68],[20250422,329.79],[20250423,330.16],[20250424,331.87],[20250425,332.36],[20250428,332.84],[20250429,333.09],[20250430,332.93],[20250502,332.47],[20250505,332.47],[20250506,332.57],[20250507,332.68],[20250508,333],[20250509,333.38],[20250512,333.62],[20250513,334.38],[20250514,334.66],[20250515,334.56],[20250516,334.32],[20250519,334.58],[20250520,334.63],[20250521,334.83],[20250522,334.79],[20250523,334.58],[20250526,334.31],[20250527,334.59],[20250528,335.02],[20250530,335.82],[20250602,336.23],[20250603,336.3],[20250604,336.71],[20250605,337.1],[20250606,337.16],[20250610,337.65],[20250611,337.97],[20250612,338.17],[20250613,338.18],[20250616,337.75],[20250617,337.98],[20250618,337.9],[20250620,337.47],[20250623,337.72],[20250624,337.62],[20250625,338.15],[20250626,338.14],[20250627,337.96],[20250630,338.07],[20250701,338.18],[20250702,338.43],[20250703,338.53],[20250704,338.88],[20250707,339.11],[20250708,339.16],[20250709,339.19],[20250710,339.51],[20250711,339.72],[20250714,339.67],[20250715,339.53],[20250716,339.68],[20250717,339.51],[20250718,339.64],[20250721,339.74],[20250722,339.98],[20250723,340.09],[20250724,340.35],[20250725,340.51],[20250728,340.54],[20250729,341.06],[20250730,341.21],[20250731,341.27],[20250801,341.42],[20250804,341.27],[20250805,341.42],[20250806,341.6],[20250807,341.67],[20250808,341.87],[20250811,341.9],[20250812,342.05],[20250813,342.11],[20250814,342.47],[20250818,342.63],[20250819,342.6],[20250820,342.6],[20250821,342.42],[20250822,342.04],[20250825,342.08],[20250826,342.04],[20250827,341.79],[20250828,341.8],[20250829,341.73],[20250901,341.62],[20250902,341.5],[20250903,341],[20250904,340.93],[20250905,341.11],[20250908,341.62],[20250909,341.86],[20250910,341.97],[20250911,342.09],[20250912,342.26],[20250915,342.37],[20250916,342.64],[20250917,342.75],[20250918,342.82],[20250919,343.12],[20250922,343.26],[20250923,343.26],[20250924,343.34],[20250925,343.47],[20250926,343.24],[20250929,343.29],[20250930,343.38],[20251001,343.38],[20251002,343.4],[20251003,343.57],[20251006,343.76],[20251007,343.52],[20251008,343.29],[20251009,343.03],[20251010,342.49],[20251013,341.84],[20251014,341.79],[20251015,341.9],[20251016,343.15],[20251017,343.22],[20251020,342.95],[20251021,343.24],[20251022,343.59],[20251023,343.44],[20251024,343.51],[20251027,343.69],[20251028,344.09],[20251029,344.39],[20251030,344.58],[20251031,344.46],[20251103,344.55],[20251104,344.51],[20251105,344.2],[20251106,344.18],[20251107,344.06],[20251110,343.93]]}
{"meta":{"id":"1508-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Hartwu00e4hrungen (Europa)","currency":"EUR"},"ts":[[20201111,208.61],[20201112,208.52],[20201113,208.51],[20201114,208.51],[20201115,208.51],[20201116,209.04],[20201117,209.3],[20201118,209.65],[20201119,209.67],[20201120,209.86],[20201121,209.86],[20201122,209.86],[20201123,210.31],[20201124,210.91],[20201125,211.32],[20201126,211.45],[20201127,211.53],[20201128,211.53],[20201129,211.53],[20201130,211.51],[20201201,211.79],[20201202,211.79],[20201203,212.03],[20201204,212.42],[20201205,212.42],[20201206,212.42],[20201207,212.57],[20201208,212.54],[20201209,212.82],[20201210,212.61],[20201211,212.24],[20201212,212.24],[20201213,212.24],[20201214,212.67],[20201215,212.57],[20201216,212.8],[20201217,213.04],[20201218,213],[20201219,213],[20201220,213],[20201221,212.54],[20201222,212.67],[20201223,212.69],[20201224,212.74],[20201225,212.74],[20201226,212.74],[20201227,212.74],[20201228,212.91],[20201229,212.92],[20201230,213.07],[20201231,213.07],[20210101,213.07],[20210102,213.07],[20210103,213.07],[20210104,213.52],[20210105,213.59],[20210106,213.66],[20210107,214.01],[20210108,214.25],[20210109,214.25],[20210110,214.25],[20210111,214.16],[20210112,213.94],[20210113,213.96],[20210114,214.14],[20210115,214.05],[20210116,214.05],[20210117,214.05],[20210118,213.91],[20210119,214.1],[20210120,214.46],[20210121,214.78],[20210122,214.62],[20210123,214.62],[20210124,214.62],[20210125,214.55],[20210126,214.34],[20210127,214.13],[20210128,213.65],[20210129,213.98],[20210130,213.98],[20210131,213.99],[20210201,214.31],[20210202,214.68],[20210203,215.07],[20210204,215.23],[20210205,215.49],[20210206,215.49],[20210207,215.49],[20210208,215.56],[20210209,215.55],[20210210,215.71],[20210211,215.79],[20210212,215.8],[20210213,215.8],[20210214,215.8],[20210215,216],[20210216,216.07],[20210217,216.09],[20210218,216.13],[20210219,216.19],[20210220,216.19],[20210221,216.19],[20210222,216.03],[20210223,216.02],[20210224,216.1],[20210225,215.98],[20210226,215.15],[20210227,215.15],[20210228,215.13],[20210301,215.38],[20210302,215.7],[20210303,215.76],[20210304,215.69],[20210305,215.33],[20210306,215.33],[20210307,215.33],[20210308,215.35],[20210309,215.44],[20210310,215.61],[20210311,216.02],[20210312,216.08],[20210313,216.08],[20210314,216.08],[20210315,216.16],[20210316,216.15],[20210317,216.12],[20210318,215.98],[20210319,215.71],[20210320,215.71],[20210321,215.71],[20210322,215.71],[20210323,215.85],[20210324,215.96],[20210325,216.04],[20210326,216.17],[20210327,216.17],[20210328,216.17],[20210329,216.25],[20210330,216.24],[20210331,216.45],[20210401,216.68],[20210402,216.7],[20210403,216.7],[20210404,216.7],[20210405,216.7],[20210406,217.09],[20210407,217.15],[20210408,217.26],[20210409,217.31],[20210410,217.31],[20210411,217.31],[20210412,217.36],[20210413,217.21],[20210414,217.28],[20210415,217.43],[20210416,217.66],[20210417,217.66],[20210418,217.66],[20210419,217.76],[20210420,217.52],[20210421,217.35],[20210422,217.3],[20210423,217.25],[20210424,217.25],[20210425,217.25],[20210426,217.26],[20210427,217.43],[20210428,217.49],[20210429,217.59],[20210430,217.57],[20210501,217.57],[20210502,217.57],[20210503,217.52],[20210504,217.62],[20210505,217.69],[20210506,217.5],[20210507,217.54],[20210508,217.54],[20210509,217.54],[20210510,217.7],[20210511,217.54],[20210512,217.45],[20210513,217.34],[20210514,217.35],[20210515,217.35],[20210516,217.35],[20210517,217.38],[20210518,217.51],[20210519,217.27],[20210520,217.1],[20210521,217.36],[20210522,217.36],[20210523,217.36],[20210524,217.35],[20210525,217.47],[20210526,217.62],[20210527,217.71],[20210528,217.9],[20210529,217.9],[20210530,217.9],[20210531,217.92],[20210601,218.17],[20210602,218.39],[20210603,218.47],[20210604,218.62],[20210605,218.62],[20210606,218.62],[20210607,218.83],[20210608,218.89],[20210609,219.06],[20210610,219.05],[20210611,219.3],[20210612,219.3],[20210613,219.3],[20210614,219.43],[20210615,219.36],[20210616,219.27],[20210617,218.95],[20210618,218.91],[20210619,218.91],[20210620,218.91],[20210621,218.83],[20210622,218.8],[20210623,218.84],[20210624,218.93],[20210625,219.08],[20210626,219.08],[20210627,219.08],[20210628,219.06],[20210629,218.98],[20210630,218.97],[20210701,218.89],[20210702,218.96],[20210703,218.96],[20210704,218.96],[20210705,219.04],[20210706,219.11],[20210707,219.09],[20210708,218.83],[20210709,218.94],[20210710,218.94],[20210711,218.94],[20210712,219],[20210713,219.12],[20210714,219.14],[20210715,219.1],[20210716,219.17],[20210717,219.17],[20210718,219.17],[20210719,218.82],[20210720,218.56],[20210721,218.59],[20210722,218.96],[20210723,219.04],[20210724,219.04],[20210725,219.04],[20210726,219.15],[20210727,219.1],[20210728,219.17],[20210729,219.34],[20210730,219.41],[20210731,219.41],[20210801,219.41],[20210802,219.43],[20210803,219.61],[20210804,219.75],[20210805,219.89],[20210806,219.99],[20210807,219.99],[20210808,219.99],[20210809,219.94],[20210810,220.01],[20210811,219.93],[20210812,220.01],[20210813,219.98],[20210814,219.98],[20210815,219.98],[20210816,219.99],[20210817,219.91],[20210818,219.9],[20210819,219.62],[20210820,219.53],[20210821,219.53],[20210822,219.53],[20210823,219.7],[20210824,219.88],[20210825,219.88],[20210826,219.85],[20210827,219.88],[20210828,219.88],[20210829,219.88],[20210830,220.03],[20210831,220.1],[20210901,220.16],[20210902,220.17],[20210903,220.29],[20210904,220.29],[20210905,220.29],[20210906,220.35],[20210907,220.36],[20210908,220.35],[20210909,220.39],[20210910,220.56],[20210911,220.56],[20210912,220.56],[20210913,220.65],[20210914,220.71],[20210915,220.88],[20210916,221.06],[20210917,221.02],[20210918,221.02],[20210919,221.02],[20210920,220.58],[20210921,220.64],[20210922,220.69],[20210923,220.8],[20210924,220.59],[20210925,220.59],[20210926,220.59],[20210927,220.52],[20210928,220.11],[20210929,219.98],[20210930,219.88],[20211001,219.8],[20211002,219.8],[20211003,219.8],[20211004,219.86],[20211005,219.67],[20211006,219.11],[20211007,219.12],[20211008,219.26],[20211009,219.26],[20211010,219.26],[20211011,218.87],[20211012,218.49],[20211013,218.51],[20211014,219.11],[20211015,219.4],[20211016,219.4],[20211017,219.4],[20211018,219.3],[20211019,219.35],[20211020,219.33],[20211021,219.25],[20211022,219.24],[20211023,219.24],[20211024,219.24],[20211025,219.07],[20211026,219.25],[20211027,219.33],[20211028,219.43],[20211029,219.29],[20211030,219.29],[20211031,219.29],[20211101,219.28],[20211102,219.21],[20211103,219.18],[20211104,219.4],[20211105,219.67],[20211106,219.67],[20211107,219.67],[20211108,219.94],[20211109,220.03],[20211110,219.93],[20211111,219.81],[20211112,219.66],[20211113,219.66],[20211114,219.66],[20211115,219.68],[20211116,219.73],[20211117,219.72],[20211118,219.72],[20211119,219.65],[20211120,219.65],[20211121,219.65],[20211122,219.52],[20211123,219.3],[20211124,219.08],[20211125,218.92],[20211126,217.8],[20211127,217.8],[20211128,217.8],[20211129,217.66],[20211130,217.42],[20211201,217.79],[20211202,217.86],[20211203,218.04],[20211204,218.04],[20211205,218.04],[20211206,218.23],[20211207,218.76],[20211208,218.94],[20211209,218.91],[20211210,218.99],[20211211,218.99],[20211212,218.99],[20211213,219.08],[20211214,218.94],[20211215,219.02],[20211216,219.13],[20211217,219.07],[20211218,219.07],[20211219,219.07],[20211220,218.96],[20211221,219.01],[20211222,219.18],[20211223,219.37],[20211224,219.36],[20211225,219.36],[20211226,219.36],[20211227,219.36],[20211228,219.47],[20211229,219.57],[20211230,219.62],[20211231,219.6],[20220101,219.6],[20220102,219.6],[20220103,219.56],[20220104,219.93],[20220105,220.14],[20220106,219.98],[20220107,219.94],[20220108,219.94],[20220109,219.94],[20220110,219.75],[20220111,219.66],[20220112,219.79],[20220113,219.84],[20220114,219.58],[20220115,219.58],[20220116,219.58],[20220117,219.54],[20220118,219.09],[20220119,219.06],[20220120,219],[20220121,218.64],[20220122,218.64],[20220123,218.64],[20220124,217.95],[20220125,217.57],[20220126,217.96],[20220127,217.68],[20220128,216.99],[20220129,216.99],[20220130,216.99],[20220131,216.54],[20220201,216.55],[20220202,217.03],[20220203,216.63],[20220204,214.54],[20220205,214.54],[20220206,214.54],[20220207,213.24],[20220208,213.54],[20220209,214.23],[20220210,214.18],[20220211,213.64],[20220212,213.64],[20220213,213.64],[20220214,212.82],[20220215,212.96],[20220216,213.24],[20220217,213.31],[20220218,213.2],[20220219,213.2],[20220220,213.2],[20220221,212.87],[20220222,212.17],[20220223,212.44],[20220224,210.71],[20220225,211.42],[20220226,211.42],[20220227,211.42],[20220228,211.05],[20220301,211.15],[20220302,210.92],[20220303,210.88],[20220304,210.38],[20220305,210.38],[20220306,210.38],[20220307,208.68],[20220308,208.05],[20220309,208.49],[20220310,208.66],[20220311,208.86],[20220312,208.86],[20220313,208.86],[20220314,208.84],[20220315,208.18],[20220316,208.89],[20220317,209.68],[20220318,210.2],[20220319,210.2],[20220320,210.2],[20220321,210.87],[20220322,211.02],[20220323,211.13],[20220324,211.23],[20220325,211.07],[20220326,211.07],[20220327,211.07],[20220328,211.02],[20220329,211.43],[20220330,211.7],[20220331,211.76],[20220401,211.93],[20220402,211.93],[20220403,211.93],[20220404,212.19],[20220405,212.44],[20220406,211.93],[20220407,211.54],[20220408,211.45],[20220409,211.45],[20220410,211.45],[20220411,211.11],[20220412,210.52],[20220413,210.12],[20220414,210.05],[20220415,210.05],[20220416,210.05],[20220417,210.05],[20220418,210.05],[20220419,209.82],[20220420,209.83],[20220421,209.83],[20220422,209.68],[20220423,209.68],[20220424,209.68],[20220425,208.79],[20220426,208.41],[20220427,207.39],[20220428,207.13],[20220429,206.82],[20220430,206.8],[20220501,206.8],[20220502,206.48],[20220503,205.92],[20220504,205.35],[20220505,205.1],[20220506,203.41],[20220507,203.41],[20220508,203.41],[20220509,202.73],[20220510,201.76],[20220511,202.8],[20220512,202.67],[20220513,203.05],[20220514,203.05],[20220515,203.05],[20220516,203.21],[20220517,203.78],[20220518,203.72],[20220519,202.45],[20220520,202.42],[20220521,202.42],[20220522,202.42],[20220523,202.5],[20220524,202.12],[20220525,201.98],[20220526,202.18],[20220527,203.19],[20220528,203.19],[20220529,203.19],[20220530,203.67],[20220531,203.73],[20220601,203.72],[20220602,203.76],[20220603,203.8],[20220604,203.8],[20220605,203.8],[20220606,203.78],[20220607,203.51],[20220608,203.33],[20220609,202.53],[20220610,201.28],[20220611,201.28],[20220612,201.28],[20220613,198.57],[20220614,196.92],[20220615,196.85],[20220616,195.77],[20220617,195.32],[20220618,195.32],[20220619,195.32],[20220620,195.16],[20220621,195.35],[20220622,194.9],[20220623,194.69],[20220624,194.15],[20220625,194.15],[20220626,194.15],[20220627,194.04],[20220628,193.66],[20220629,192.44],[20220630,190.85],[20220701,190.64],[20220702,190.64],[20220703,190.64],[20220704,190.82],[20220705,190.8],[20220706,190.62],[20220707,191.18],[20220708,192.15],[20220709,192.15],[20220710,192.15],[20220711,192.68],[20220712,192.82],[20220713,193.04],[20220714,192.71],[20220715,192.58],[20220716,192.58],[20220717,192.58],[20220718,193.05],[20220719,193.57],[20220720,195.47],[20220721,195.78],[20220722,196.61],[20220723,196.61],[20220724,196.61],[20220725,197.73],[20220726,197.78],[20220727,197.79],[20220728,198.3],[20220729,198.98],[20220730,198.98],[20220731,199],[20220801,199.67],[20220802,199.84],[20220803,200.08],[20220804,200.62],[20220805,200.9],[20220806,200.9],[20220807,200.9],[20220808,201.17],[20220809,201.3],[20220810,201.24],[20220811,201.97],[20220812,202.24],[20220813,202.24],[20220814,202.24],[20220815,202.37],[20220816,202.55],[20220817,201.93],[20220818,201.29],[20220819,200.77],[20220820,200.77],[20220821,200.77],[20220822,199.76],[20220823,199.21],[20220824,199.33],[20220825,199.67],[20220826,199.74],[20220827,199.74],[20220828,199.74],[20220829,199.54],[20220830,198.64],[20220831,197.42],[20220901,195.99],[20220902,196],[20220903,196],[20220904,196],[20220905,195.52],[20220906,195.83],[20220907,195.89],[20220908,196.39],[20220909,196.89],[20220910,196.89],[20220911,196.89],[20220912,197.6],[20220913,197.57],[20220914,196.61],[20220915,196.41],[20220916,195.49],[20220917,195.49],[20220918,195.49],[20220919,195.33],[20220920,194.93],[20220921,194.28],[20220922,194.03],[20220923,193.11],[20220924,193.11],[20220925,193.11],[20220926,191.49],[20220927,191.18],[20220928,189.33],[20220929,188.77],[20220930,188.74],[20221001,188.74],[20221002,188.74],[20221003,188.77],[20221004,190.6],[20221005,190.93],[20221006,190.75],[20221007,190.31],[20221008,190.31],[20221009,190.31],[20221010,189.6],[20221011,188.57],[20221012,188.03],[20221013,187.82],[20221014,188.21],[20221015,188.21],[20221016,188.21],[20221017,188.61],[20221018,189.31],[20221019,189.27],[20221020,188.8],[20221021,188.2],[20221022,188.2],[20221023,188.2],[20221024,188.64],[20221025,189.19],[20221026,189.93],[20221027,190.69],[20221028,191.24],[20221029,191.24],[20221030,191.24],[20221031,191.97],[20221101,192.23],[20221102,192.69],[20221103,191.87],[20221104,192.31],[20221105,192.31],[20221106,192.31],[20221107,192.97],[20221108,193.28],[20221109,193.45],[20221110,194.18],[20221111,195.97],[20221112,195.97],[20221113,195.97],[20221114,196.5],[20221115,196.53],[20221116,196.37],[20221117,195.99],[20221118,196.06],[20221119,196.06],[20221120,196.06],[20221121,196.25],[20221122,196.7],[20221123,197.4],[20221124,198.36],[20221125,198.58],[20221126,198.58],[20221127,198.58],[20221128,198.29],[20221129,198.44],[20221130,198.27],[20221201,199],[20221202,199.07],[20221203,199.07],[20221204,199.07],[20221205,199.17],[20221206,198.92],[20221207,198.59],[20221208,198.55],[20221209,198.37],[20221210,198.37],[20221211,198.37],[20221212,198.39],[20221213,198.79],[20221214,199.17],[20221215,199.22],[20221216,197.87],[20221217,197.87],[20221218,197.87],[20221219,197.58],[20221220,197.04],[20221221,196.93],[20221222,197.13],[20221223,197.12],[20221224,197.12],[20221225,197.12],[20221226,197.12],[20221227,197.15],[20221228,197.16],[20221229,196.98],[20221230,197.04],[20221231,197.04],[20230101,197.04],[20230102,197],[20230103,197.51],[20230104,198.18],[20230105,198.35],[20230106,198.39],[20230107,198.39],[20230108,198.39],[20230109,199.37],[20230110,199.35],[20230111,199.57],[20230112,200.26],[20230113,200.99],[20230114,200.99],[20230115,200.99],[20230116,201.26],[20230117,201.24],[20230118,202.11],[20230119,201.81],[20230120,201.68],[20230121,201.68],[20230122,201.68],[20230123,201.68],[20230124,201.72],[20230125,201.85],[20230126,202.03],[20230127,202.16],[20230128,202.16],[20230129,202.16],[20230130,202],[20230131,201.86],[20230201,202.12],[20230202,203.33],[20230203,203.96],[20230204,203.96],[20230205,203.96],[20230206,203.76],[20230207,203.57],[20230208,203.74],[20230209,204.07],[20230210,203.7],[20230211,203.7],[20230212,203.7],[20230213,203.54],[20230214,203.51],[20230215,203.19],[20230216,203.23],[20230217,202.82],[20230218,202.82],[20230219,202.82],[20230220,203.02],[20230221,202.47],[20230222,201.83],[20230223,202.2],[20230224,202.28],[20230225,202.28],[20230226,202.28],[20230227,202.2],[20230228,201.91],[20230301,201.83],[20230302,201.3],[20230303,201.53],[20230304,201.53],[20230305,201.53],[20230306,202.06],[20230307,202.24],[20230308,202.03],[20230309,201.75],[20230310,201.16],[20230311,201.16],[20230312,201.16],[20230313,200.13],[20230314,200.15],[20230315,199.53],[20230316,199.07],[20230317,198.85],[20230318,198.85],[20230319,198.85],[20230320,197.29],[20230321,198.98],[20230322,199.53],[20230323,199.48],[20230324,199.02],[20230325,199.02],[20230326,199.02],[20230327,199.15],[20230328,199.3],[20230329,199.63],[20230330,200.31],[20230331,200.56],[20230401,200.56],[20230402,200.56],[20230403,200.95],[20230404,201.24],[20230405,200.68],[20230406,200.67],[20230407,200.66],[20230408,200.66],[20230409,200.66],[20230410,200.66],[20230411,200.68],[20230412,200.83],[20230413,200.98],[20230414,201.2],[20230415,201.2],[20230416,201.2],[20230417,201.37],[20230418,201.54],[20230419,201.39],[20230420,201.13],[20230421,201.01],[20230422,201.01],[20230423,201.01],[20230424,200.98],[20230425,200.81],[20230426,200.6],[20230427,200.68],[20230428,201],[20230429,201],[20230430,201.01],[20230501,201.01],[20230502,201.29],[20230503,201.23],[20230504,201.14],[20230505,201.33],[20230506,201.33],[20230507,201.33],[20230508,201.59],[20230509,201.59],[20230510,201.63],[20230511,201.8],[20230512,201.77],[20230513,201.77],[20230514,201.77],[20230515,201.85],[20230516,201.9],[20230517,201.84],[20230518,201.87],[20230519,202.18],[20230520,202.18],[20230521,202.18],[20230522,202.33],[20230523,202.25],[20230524,201.78],[20230525,201.62],[20230526,201.62],[20230527,201.62],[20230528,201.62],[20230529,201.63],[20230530,201.87],[20230531,201.87],[20230601,202.05],[20230602,202.45],[20230603,202.45],[20230604,202.45],[20230605,202.66],[20230606,202.95],[20230607,203.23],[20230608,203.31],[20230609,203.61],[20230610,203.61],[20230611,203.61],[20230612,203.97],[20230613,204.05],[20230614,204.26],[20230615,203.95],[20230616,204],[20230617,204],[20230618,204],[20230619,203.98],[20230620,203.61],[20230621,203.29],[20230622,202.95],[20230623,203.04],[20230624,203.04],[20230625,203.04],[20230626,202.87],[20230627,202.73],[20230628,202.68],[20230629,202.69],[20230630,202.79],[20230701,202.79],[20230702,202.79],[20230703,203.15],[20230704,203.35],[20230705,203.29],[20230706,202.93],[20230707,202.53],[20230708,202.53],[20230709,202.53],[20230710,202.5],[20230711,202.85],[20230712,203.44],[20230713,204.22],[20230714,204.44],[20230715,204.44],[20230716,204.44],[20230717,204.22],[20230718,204.26],[20230719,204.58],[20230720,204.69],[20230721,204.61],[20230722,204.61],[20230723,204.61],[20230724,204.86],[20230725,204.96],[20230726,204.93],[20230727,205.34],[20230728,205.48],[20230729,205.48],[20230730,205.48],[20230731,205.58],[20230801,205.71],[20230802,205.61],[20230803,205.16],[20230804,205.25],[20230805,205.25],[20230806,205.25],[20230807,205.37],[20230808,205.3],[20230809,205.5],[20230810,205.63],[20230811,205.43],[20230812,205.43],[20230813,205.43],[20230814,205.45],[20230815,205.41],[20230816,205.34],[20230817,204.97],[20230818,204.7],[20230819,204.7],[20230820,204.7],[20230821,204.75],[20230822,204.88],[20230823,204.99],[20230824,205.24],[20230825,205.27],[20230826,205.27],[20230827,205.27],[20230828,205.29],[20230829,205.53],[20230830,205.66],[20230831,205.77],[20230901,205.9],[20230902,205.9],[20230903,205.9],[20230904,205.98],[20230905,205.98],[20230906,206.03],[20230907,206.04],[20230908,206.21],[20230909,206.21],[20230910,206.21],[20230911,206.39],[20230912,206.46],[20230913,206.42],[20230914,206.64],[20230915,207.04],[20230916,207.04],[20230917,207.04],[20230918,206.83],[20230919,206.86],[20230920,206.98],[20230921,206.73],[20230922,206.73],[20230923,206.73],[20230924,206.73],[20230925,206.74],[20230926,206.49],[20230927,206.36],[20230928,206.17],[20230929,206.49],[20230930,206.49],[20231001,206.49],[20231002,206.51],[20231003,206.06],[20231004,205.38],[20231005,205.2],[20231006,205.04],[20231007,205.04],[20231008,205.04],[20231009,205.02],[20231010,205.51],[20231011,206.07],[20231012,206.34],[20231013,206.11],[20231014,206.11],[20231015,206.11],[20231016,205.93],[20231017,205.57],[20231018,205.23],[20231019,204.47],[20231020,204.22],[20231021,204.22],[20231022,204.22],[20231023,204.19],[20231024,204.85],[20231025,205.02],[20231026,204.74],[20231027,204.87],[20231028,204.87],[20231029,204.87],[20231030,205.16],[20231031,205.54],[20231101,205.7],[20231102,206.79],[20231103,207.24],[20231104,207.24],[20231105,207.24],[20231106,207.53],[20231107,207.47],[20231108,207.57],[20231109,207.71],[20231110,207.62],[20231111,207.62],[20231112,207.62],[20231113,207.72],[20231114,208.14],[20231115,209.08],[20231116,208.95],[20231117,209.03],[20231118,209.03],[20231119,209.03],[20231120,209.13],[20231121,209.33],[20231122,209.58],[20231123,209.7],[20231124,209.78],[20231125,209.78],[20231126,209.78],[20231127,210.05],[20231128,210.12],[20231129,210.87],[20231130,211.36],[20231201,211.77],[20231202,211.77],[20231203,211.77],[20231204,212.31],[20231205,212.49],[20231206,212.92],[20231207,213.09],[20231208,213.12],[20231209,213.12],[20231210,213.12],[20231211,213.2],[20231212,213.35],[20231213,213.68],[20231214,215.53],[20231215,215.99],[20231216,215.99],[20231217,215.99],[20231218,216.22],[20231219,216.29],[20231220,216.65],[20231221,216.8],[20231222,216.93],[20231223,216.93],[20231224,216.93],[20231225,216.93],[20231226,216.94],[20231227,217.12],[20231228,217.19],[20231229,217.22],[20231230,217.22],[20231231,217.22],[20240101,217.22],[20240102,217.3],[20240103,216.67],[20240104,216.48],[20240105,216.03],[20240106,216.03],[20240107,216.03],[20240108,216.14],[20240109,216.46],[20240110,217.17],[20240111,217.62],[20240112,217.79],[20240113,217.79],[20240114,217.79],[20240115,217.77],[20240116,217.46],[20240117,216.92],[20240118,217.05],[20240119,217.29],[20240120,217.29],[20240121,217.29],[20240122,217.69],[20240123,217.95],[20240124,218.04],[20240125,218.19],[20240126,218.61],[20240127,218.61],[20240128,218.61],[20240129,218.85],[20240130,218.87],[20240131,218.87],[20240201,218.62],[20240202,218.79],[20240203,218.79],[20240204,218.79],[20240205,218.43],[20240206,218.29],[20240207,218.37],[20240208,218.34],[20240209,218.46],[20240210,218.46],[20240211,218.46],[20240212,218.76],[20240213,218.67],[20240214,218.67],[20240215,218.88],[20240216,219],[20240217,219],[20240218,219],[20240219,219.12],[20240220,219.25],[20240221,219.25],[20240222,219.38],[20240223,219.66],[20240224,219.66],[20240225,219.66],[20240226,219.72],[20240227,219.53],[20240228,219.4],[20240229,219.24],[20240301,219.38],[20240302,219.38],[20240303,219.38],[20240304,219.52],[20240305,219.54],[20240306,219.56],[20240307,219.94],[20240308,220.4],[20240309,220.4],[20240310,220.4],[20240311,220.49],[20240312,220.6],[20240313,220.8],[20240314,220.79],[20240315,220.61],[20240316,220.61],[20240317,220.61],[20240318,220.57],[20240319,220.52],[20240320,220.4],[20240321,220.19],[20240322,219.89],[20240323,219.89],[20240324,219.89],[20240325,219.96],[20240326,219.87],[20240327,219.83],[20240328,219.85],[20240329,219.86],[20240330,219.86],[20240331,219.86],[20240401,219.86],[20240402,219.89],[20240403,219.77],[20240404,220.06],[20240405,220.01],[20240406,220.01],[20240407,220.01],[20240408,220.03],[20240409,220.23],[20240410,220.36],[20240411,219.86],[20240412,219.87],[20240413,219.87],[20240414,219.87],[20240415,219.64],[20240416,218.84],[20240417,218.94],[20240418,219.09],[20240419,219.08],[20240420,219.08],[20240421,219.08],[20240422,219.38],[20240423,219.72],[20240424,219.77],[20240425,219.43],[20240426,219.33],[20240427,219.33],[20240428,219.33],[20240429,219.6],[20240430,219.46],[20240501,219.41],[20240502,219.59],[20240503,220],[20240504,220],[20240505,220],[20240506,220.14],[20240507,220.46],[20240508,220.56],[20240509,220.56],[20240510,220.61],[20240511,220.61],[20240512,220.61],[20240513,220.76],[20240514,220.64],[20240515,220.98],[20240516,221.25],[20240517,221.22],[20240518,221.22],[20240519,221.22],[20240520,221.29],[20240521,221.5],[20240522,221.46],[20240523,221.51],[20240524,221.42],[20240525,221.42],[20240526,221.42],[20240527,221.57],[20240528,221.85],[20240529,221.61],[20240530,221.56],[20240531,221.67],[20240601,221.67],[20240602,221.67],[20240603,222.02],[20240604,222.18],[20240605,222.31],[20240606,222.42],[20240607,222.35],[20240608,222.35],[20240609,222.35],[20240610,222.21],[20240611,222.28],[20240612,222.47],[20240613,222.65],[20240614,222.37],[20240615,222.37],[20240616,222.37],[20240617,222.12],[20240618,222.39],[20240619,222.61],[20240620,222.71],[20240621,222.76],[20240622,222.76],[20240623,222.76],[20240624,222.69],[20240625,222.86],[20240626,222.77],[20240627,222.7],[20240628,222.7],[20240629,222.7],[20240630,222.7],[20240701,222.86],[20240702,222.8],[20240703,223.02],[20240704,223.2],[20240705,223.32],[20240706,223.32],[20240707,223.32],[20240708,223.58],[20240709,223.58],[20240710,223.56],[20240711,223.69],[20240712,223.76],[20240713,223.76],[20240714,223.76],[20240715,223.81],[20240716,223.85],[20240717,223.93],[20240718,223.93],[20240719,223.84],[20240720,223.84],[20240721,223.84],[20240722,223.87],[20240723,223.95],[20240724,224.07],[20240725,223.9],[20240726,224.03],[20240727,224.03],[20240728,224.03],[20240729,224.22],[20240730,224.49],[20240731,224.79],[20240801,225.15],[20240802,224.7],[20240803,224.7],[20240804,224.7],[20240805,223.74],[20240806,223.82],[20240807,224.46],[20240808,224.45],[20240809,224.67],[20240810,224.67],[20240811,224.67],[20240812,224.95],[20240813,225.11],[20240814,225.31],[20240815,225.38],[20240816,225.68],[20240817,225.68],[20240818,225.68],[20240819,225.92],[20240820,226.1],[20240821,226.23],[20240822,226.29],[20240823,226.4],[20240824,226.4],[20240825,226.4],[20240826,226.49],[20240827,226.68],[20240828,226.92],[20240829,227.1],[20240830,227.24],[20240831,227.24],[20240901,227.24],[20240902,227.23],[20240903,227.28],[20240904,227.08],[20240905,227.14],[20240906,227.32],[20240907,227.32],[20240908,227.32],[20240909,227.24],[20240910,227.31],[20240911,227.1],[20240912,227.19],[20240913,227.43],[20240914,227.43],[20240915,227.43],[20240916,227.77],[20240917,227.95],[20240918,228.03],[20240919,228.53],[20240920,228.48],[20240921,228.48],[20240922,228.48],[20240923,228.66],[20240924,228.98],[20240925,228.9],[20240926,228.96],[20240927,229.08],[20240928,229.08],[20240929,229.08],[20240930,229.09],[20241001,229.3],[20241002,229.35],[20241003,229.19],[20241004,229.2],[20241005,229.2],[20241006,229.2],[20241007,229.16],[20241008,229.03],[20241009,228.98],[20241010,229.02],[20241011,229.18],[20241012,229.18],[20241013,229.18],[20241014,229.33],[20241015,229.66],[20241016,229.72],[20241017,229.86],[20241018,230.17],[20241019,230.17],[20241020,230.17],[20241021,230.12],[20241022,229.94],[20241023,229.93],[20241024,230.03],[20241025,230.04],[20241026,230.04],[20241027,230.04],[20241028,230.09],[20241029,230.18],[20241030,230.09],[20241031,229.78],[20241101,229.75],[20241102,229.75],[20241103,229.75],[20241104,229.71],[20241105,229.66],[20241106,230.05],[20241107,230.17],[20241108,230.28],[20241109,230.28],[20241110,230.28],[20241111,230.53],[20241112,230.66],[20241113,230.45],[20241114,230.61],[20241115,230.64],[20241116,230.64],[20241117,230.64],[20241118,230.62],[20241119,230.66],[20241120,230.66],[20241121,230.71],[20241122,230.87],[20241123,230.87],[20241124,230.87],[20241125,231.1],[20241126,231.03],[20241127,231.05],[20241128,231.16],[20241129,231.36],[20241130,231.36],[20241201,231.36],[20241202,231.58],[20241203,231.73],[20241204,232.03],[20241205,232.27],[20241206,232.28],[20241207,232.28],[20241208,232.28],[20241209,232.63],[20241210,232.79],[20241211,232.91],[20241212,233.03],[20241213,232.87],[20241214,232.87],[20241215,232.87],[20241216,232.86],[20241217,232.8],[20241218,232.75],[20241219,232.49],[20241220,232.4],[20241221,232.4],[20241222,232.4],[20241223,232.44],[20241224,232.47],[20241225,232.47],[20241226,232.47],[20241227,232.41],[20241228,232.41],[20241229,232.41],[20241230,232.54],[20241231,232.56],[20250101,232.56],[20250102,232.75],[20250103,232.76],[20250104,232.76],[20250105,232.76],[20250106,232.74],[20250107,232.61],[20250108,232.34],[20250109,231.99],[20250110,231.76],[20250111,231.76],[20250112,231.76],[20250113,231.27],[20250114,231.34],[20250115,231.74],[20250116,232.12],[20250117,232.23],[20250118,232.23],[20250119,232.23],[20250120,232.32],[20250121,232.39],[20250122,232.7],[20250123,232.72],[20250124,232.72],[20250125,232.72],[20250126,232.72],[20250127,232.67],[20250128,232.81],[20250129,233.14],[20250130,233.3],[20250131,233.75],[20250201,233.75],[20250202,233.75],[20250203,233.75],[20250204,234],[20250205,234.4],[20250206,234.59],[20250207,234.73],[20250208,234.73],[20250209,234.73],[20250210,234.89],[20250211,234.97],[20250212,234.8],[20250213,235.05],[20250214,235.39],[20250215,235.39],[20250216,235.39],[20250217,235.45],[20250218,235.64],[20250219,235.58],[20250220,235.65],[20250221,235.77],[20250222,235.77],[20250223,235.77],[20250224,235.89],[20250225,235.86],[20250226,235.99],[20250227,236.06],[20250228,236.07],[20250301,236.07],[20250302,236.07],[20250303,236.22],[20250304,236.12],[20250305,235.64],[20250306,235.09],[20250307,234.93],[20250308,234.93],[20250309,234.93],[20250310,234.97],[20250311,234.63],[20250312,234.52],[20250313,234.24],[20250314,233.92],[20250315,233.92],[20250316,233.92],[20250317,234.17],[20250318,234.43],[20250319,234.59],[20250320,234.88],[20250321,234.99],[20250322,234.99],[20250323,234.99],[20250324,235.05],[20250325,235.18],[20250326,235.08],[20250327,234.89],[20250328,234.83],[20250329,234.83],[20250330,234.83],[20250331,234.29],[20250401,234.46],[20250402,234.59],[20250403,233.84],[20250404,232.24],[20250405,232.24],[20250406,232.24],[20250407,229.77],[20250408,230.33],[20250409,229.09],[20250410,230.84],[20250411,230.13],[20250412,230.13],[20250413,230.13],[20250414,230.64],[20250415,231.34],[20250416,231.61],[20250417,232.12],[20250418,232.14],[20250419,232.14],[20250420,232.14],[20250421,232.14],[20250422,232.65],[20250423,233.48],[20250424,234],[20250425,234.23],[20250426,234.23],[20250427,234.23],[20250428,234.44],[20250429,234.55],[20250430,234.25],[20250501,234.22],[20250502,234.36],[20250503,234.36],[20250504,234.36],[20250505,234.42],[20250506,234.62],[20250507,234.8],[20250508,235.08],[20250509,235.14],[20250510,235.14],[20250511,235.14],[20250512,235.73],[20250513,236.12],[20250514,236.15],[20250515,236],[20250516,236.12],[20250517,236.12],[20250518,236.12],[20250519,236.17],[20250520,236.41],[20250521,236.42],[20250522,236.31],[20250523,236.3],[20250524,236.3],[20250525,236.3],[20250526,236.35],[20250527,236.56],[20250528,236.72],[20250529,236.85],[20250530,237.21],[20250531,237.21],[20250601,237.21],[20250602,237.32],[20250603,237.56],[20250604,237.72],[20250605,237.84],[20250606,237.86],[20250607,237.86],[20250608,237.86],[20250609,237.92],[20250610,238.22],[20250611,238.22],[20250612,238.25],[20250613,238.05],[20250614,238.05],[20250615,238.05],[20250616,238.17],[20250617,238.25],[20250618,238.09],[20250619,237.93],[20250620,237.95],[20250621,237.95],[20250622,237.95],[20250623,237.98],[20250624,238.21],[20250625,238.19],[20250626,238.05],[20250627,238.02],[20250628,238.02],[20250629,238.02],[20250630,238.09],[20250701,238.15],[20250702,238.19],[20250703,238.28],[20250704,238.44],[20250705,238.44],[20250706,238.44],[20250707,238.66],[20250708,238.56],[20250709,238.79],[20250710,238.96],[20250711,238.9],[20250712,238.9],[20250713,238.9],[20250714,238.84],[20250715,238.79],[20250716,238.63],[20250717,238.68],[20250718,238.86],[20250719,238.86],[20250720,238.86],[20250721,239.02],[20250722,239.09],[20250723,239.27],[20250724,239.39],[20250725,239.37],[20250726,239.37],[20250727,239.37],[20250728,239.75],[20250729,239.92],[20250730,240.04],[20250731,240.09],[20250801,239.94],[20250802,239.94],[20250803,239.94],[20250804,239.95],[20250805,240.13],[20250806,240.13],[20250807,240.28],[20250808,240.28],[20250809,240.28],[20250810,240.28],[20250811,240.46],[20250812,240.58],[20250813,240.72],[20250814,240.84],[20250815,240.82],[20250816,240.82],[20250817,240.82],[20250818,240.92],[20250819,240.81],[20250820,240.7],[20250821,240.55],[20250822,240.49],[20250823,240.49],[20250824,240.49],[20250825,240.52],[20250826,240.5],[20250827,240.57],[20250828,240.62],[20250829,240.6],[20250830,240.6],[20250831,240.6],[20250901,240.61],[20250902,240.36],[20250903,240.27],[20250904,240.39],[20250905,240.61],[20250906,240.61],[20250907,240.61],[20250908,240.84],[20250909,240.94],[20250910,241.06],[20250911,241.11],[20250912,241.19],[20250913,241.19],[20250914,241.19],[20250915,241.42],[20250916,241.46],[20250917,241.46],[20250918,241.61],[20250919,241.66],[20250920,241.66],[20250921,241.66],[20250922,241.64],[20250923,241.7],[20250924,241.76],[20250925,241.6],[20250926,241.52],[20250927,241.52],[20250928,241.52],[20250929,241.69],[20250930,241.62],[20251001,241.65],[20251002,241.8],[20251003,241.81],[20251004,241.81],[20251005,241.81],[20251006,241.81],[20251007,241.66],[20251008,241.43],[20251009,241.22],[20251010,240.68],[20251011,240.68],[20251012,240.68],[20251013,240.57],[20251014,240.37],[20251015,241.13],[20251016,241.33],[20251017,241.02],[20251018,241.02],[20251019,241.02],[20251020,241.22],[20251021,241.51],[20251022,241.56],[20251023,241.49],[20251024,241.7],[20251025,241.7],[20251026,241.7],[20251027,241.94],[20251028,242.11],[20251029,242.23],[20251030,242.1],[20251031,242.05],[20251101,242.05],[20251102,242.05],[20251103,241.98],[20251104,241.74],[20251105,241.64],[20251106,241.68],[20251107,241.44],[20251108,241.44],[20251109,241.44],[20251110,241.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.048,66€ |
| 2022 | 917,39€ |
| 2023 | 997,17€ |
| 2024 | 1.111,87€ |
| 2025 | 1.169,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,50% |
| 3 M | 0,67% |
| 6 M | 3,24% |
| lfd. Jahr | 4,14% |
| 1 Jahr | 5,18% |
| 3 Jahre | 26,50% |
| 5 Jahre | 16,05% |
| 10 Jahre | 35,74% |
| Entwicklung p.a. | 4,77% |
| Wertentwicklung seit Auflage | 244,18% |
Anlageziel ist insbesondere moderates Kapitalwachstum. Der Fonds investiert überwiegend (mindestens 51% des Fondsvermögens) in auf Euro lautende High-Yield-Anleihen. Das sind Anleihen, deren Rating unterhalb von Investmentgrade (Baa3/Moodys, BBB-/Standard & Poors oder BBB-/Fitch) liegt oder Anleihen, die über kein Rating verfügen. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u. a. Staaten, supranationale Emittenten und/oder Unternehmen sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 4.8663 | 5.370600 |
| 11.2021 - 11.2022 | -12.5186 | -10.765000 |
| 11.2022 - 11.2023 | 8.6973 | 6.848700 |
| 11.2023 - 11.2024 | 11.5019 | 11.231500 |
| 11.2024 - 11.2025 | 5.1831 | 5.003400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,76% | 3,59% | 5,69% | 7,09% |
| Sharpe Ratio | 1,78 | 1,65 | 0,33 | 0,36 |
| Tracking Error | 0,82% | 0,84% | 1,03% | 1,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 1,08 | 0,99 | 1,04 |
| Treynor Ratio | 3,59 | 5,50 | 1,92 | 2,48 |
Die 10 größten Wertpapierbestände (11. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 11. 2025)
| Europa | 100,00% |
Branchenverteilung (11. 11. 2025)
| Konsumgüter nicht-zyklisch | 18,68% |
| Divers | 18,61% |
| Finanzen | 17,00% |
| Konsumgüter zyklisch | 16,67% |
| Telekommunikationsdienstleister | 15,69% |
| Industrie / Investitionsgüter | 12,70% |
| Kasse | 0,65% |
Assetverteilung (11. 11. 2025)
| Unternehmensanleihen | 99,35% |
| Geldmarkt/Kasse | 0,65% |
Währungsverteilung (11. 11. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1351KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 218KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 951KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 728KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Hartwährungen (Europa) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Hartwährungen (Europa) |
| Fondsmanager: | Herr Andreas Riegler |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.05.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 495,54 Mio. EUR |