Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 622839
ISIN: AT0000765599
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Aktueller Preis (08. 10. 2024)
324,89 €
-0,05 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000765599","name":"Raiffeisen-Europa-HighYield (R) (VTA)","currency":"EUR"},"ts":[[20191007,290.52],[20191008,290.18],[20191009,289.83],[20191010,289.98],[20191011,290.01],[20191014,290.68],[20191015,290.69],[20191016,290.86],[20191017,291.08],[20191018,291.18],[20191021,291.04],[20191022,291.18],[20191023,291.57],[20191024,291.7],[20191025,291.51],[20191028,291.29],[20191029,291.24],[20191030,291.19],[20191031,291.01],[20191104,291.2],[20191105,291.69],[20191106,292.01],[20191107,292.08],[20191108,292.06],[20191111,292.05],[20191112,292],[20191113,292.03],[20191114,291.96],[20191115,291.78],[20191118,291.65],[20191119,291.71],[20191120,291.77],[20191121,291.62],[20191122,291.45],[20191125,291.75],[20191126,292.35],[20191127,293.01],[20191128,293.33],[20191129,293.54],[20191202,293.68],[20191203,293.67],[20191204,293.56],[20191205,293.68],[20191206,293.91],[20191209,294.18],[20191210,294.56],[20191211,294.72],[20191212,294.85],[20191213,294.9],[20191216,295.67],[20191217,296.09],[20191218,296.23],[20191219,296.25],[20191220,296.32],[20191223,296.45],[20191227,296.58],[20191230,296.65],[20191231,296.52],[20200102,296.52],[20200103,296.97],[20200107,296.88],[20200108,296.94],[20200109,296.77],[20200110,297],[20200113,297.29],[20200114,297.41],[20200115,297.45],[20200116,297.62],[20200117,297.96],[20200120,298.3],[20200121,298.49],[20200122,298.4],[20200123,298.35],[20200124,298.2],[20200127,298.21],[20200128,297.23],[20200129,297.39],[20200130,297.79],[20200131,297.44],[20200203,297.45],[20200204,297.31],[20200205,297.88],[20200206,298.32],[20200207,298.74],[20200210,298.73],[20200211,298.66],[20200212,299.06],[20200213,299.42],[20200214,299.47],[20200217,299.82],[20200218,299.95],[20200219,299.88],[20200220,300.14],[20200221,300.32],[20200224,300.07],[20200225,298.34],[20200226,297.8],[20200227,296.81],[20200228,295.13],[20200302,291.93],[20200303,291.76],[20200304,293.48],[20200305,293.91],[20200306,292.7],[20200309,288.9],[20200310,280.42],[20200311,280.7],[20200312,278.28],[20200313,268.47],[20200316,267.2],[20200317,256.33],[20200318,251.09],[20200319,242.35],[20200320,240.38],[20200323,242.41],[20200324,239.52],[20200325,242.07],[20200326,246.83],[20200327,251.22],[20200330,252.96],[20200331,252.23],[20200401,254.87],[20200402,254.25],[20200403,254.43],[20200406,254.1],[20200407,255.56],[20200408,258.58],[20200409,259.84],[20200410,264.19],[20200414,264.27],[20200415,268.95],[20200416,268.87],[20200417,267.56],[20200420,268.22],[20200421,268.02],[20200422,266.28],[20200423,266.41],[20200424,267.67],[20200427,268.08],[20200428,269.19],[20200429,269.73],[20200430,269.89],[20200504,270.2],[20200505,268.18],[20200506,268.44],[20200507,268.45],[20200508,268.68],[20200511,268.78],[20200512,269.06],[20200513,268.92],[20200514,268.58],[20200515,267.24],[20200518,266.82],[20200519,267.53],[20200520,268.66],[20200522,270.75],[20200525,270.92],[20200526,270.88],[20200527,272.83],[20200528,275.3],[20200529,276.22],[20200602,277.32],[20200603,278.61],[20200604,280.23],[20200605,281.43],[20200608,284.1],[20200609,285.29],[20200610,284.1],[20200612,281.08],[20200615,281.43],[20200616,280.83],[20200617,283.34],[20200618,283.29],[20200619,282.62],[20200622,282.53],[20200623,281.76],[20200624,282.09],[20200625,281.75],[20200626,281.19],[20200629,281.38],[20200630,281.16],[20200701,281.24],[20200702,281.41],[20200703,282.08],[20200706,282.39],[20200707,282.95],[20200708,283.1],[20200709,282.94],[20200710,283.09],[20200713,282.91],[20200714,282.94],[20200715,282.98],[20200716,283.71],[20200717,284.06],[20200720,284.4],[20200721,285.01],[20200722,286.07],[20200723,286.34],[20200724,287.15],[20200727,287.05],[20200728,287.12],[20200729,287.04],[20200730,286.95],[20200731,286.46],[20200803,286.42],[20200804,286.59],[20200805,287.01],[20200806,287.67],[20200807,288.15],[20200810,288.31],[20200811,288.74],[20200812,289.25],[20200813,289.73],[20200814,290],[20200817,289.67],[20200818,289.74],[20200819,289.53],[20200820,289.73],[20200821,289.81],[20200824,289.94],[20200825,290.17],[20200826,290.36],[20200827,290.33],[20200828,290.42],[20200831,290.54],[20200901,290.54],[20200902,290.67],[20200903,291.13],[20200904,291.5],[20200907,291.34],[20200908,291.38],[20200909,291.24],[20200910,291.18],[20200911,291.45],[20200914,291.38],[20200915,291.47],[20200916,291.61],[20200917,291.85],[20200918,291.8],[20200921,291.85],[20200922,290.56],[20200923,289.72],[20200924,289.9],[20200925,288.52],[20200928,287.56],[20200929,288],[20200930,288.39],[20201001,288.67],[20201002,289.44],[20201005,289.74],[20201006,290.44],[20201007,291.05],[20201008,291.32],[20201009,291.75],[20201012,291.92],[20201013,292.25],[20201014,292.38],[20201015,292.24],[20201016,291.36],[20201019,291.67],[20201020,292.02],[20201021,292.06],[20201022,292.27],[20201023,292.3],[20201027,292.21],[20201028,292.06],[20201029,290.6],[20201030,290.16],[20201102,289.79],[20201103,290.02],[20201104,291.2],[20201105,291.95],[20201106,293.99],[20201109,294.04],[20201110,296.39],[20201111,296.55],[20201112,296.73],[20201113,296.73],[20201116,296.78],[20201117,297.62],[20201118,297.87],[20201119,298.28],[20201120,298.36],[20201123,298.68],[20201124,299.21],[20201125,300.07],[20201126,300.33],[20201127,300.53],[20201130,300.67],[20201201,300.82],[20201202,301.27],[20201203,301.6],[20201204,302.03],[20201207,302.55],[20201209,302.75],[20201210,302.98],[20201211,302.88],[20201214,302.61],[20201215,302.75],[20201216,302.69],[20201217,302.73],[20201218,302.92],[20201221,303.06],[20201222,302.52],[20201223,302.61],[20201228,302.76],[20201229,302.77],[20201230,302.92],[20201231,302.99],[20210104,303.07],[20210105,303.58],[20210107,303.92],[20210108,304.24],[20210111,304.61],[20210112,304.47],[20210113,304.04],[20210114,304.14],[20210115,304.23],[20210118,304.23],[20210119,304.07],[20210120,304.31],[20210121,304.89],[20210122,305.27],[20210125,305.23],[20210126,305.01],[20210127,304.79],[20210128,304.4],[20210129,303.97],[20210201,304.27],[20210202,304.7],[20210203,305.21],[20210204,305.83],[20210205,305.92],[20210208,306.32],[20210209,306.36],[20210210,306.35],[20210211,306.5],[20210212,306.66],[20210215,306.65],[20210216,306.74],[20210217,306.87],[20210218,306.82],[20210219,306.76],[20210222,306.85],[20210223,306.76],[20210224,306.64],[20210225,306.62],[20210226,306.19],[20210301,305.39],[20210302,305.94],[20210303,306.17],[20210304,306.17],[20210305,306.01],[20210308,305.61],[20210309,305.38],[20210310,305.46],[20210311,305.62],[20210312,306.42],[20210315,306.4],[20210316,306.49],[20210317,306.64],[20210318,306.47],[20210319,306.2],[20210322,306.09],[20210323,306.14],[20210324,306.36],[20210325,306.53],[20210326,306.69],[20210329,306.8],[20210330,306.83],[20210331,306.78],[20210401,307.04],[20210402,307.6],[20210406,307.69],[20210407,308.1],[20210408,308.25],[20210409,308.48],[20210412,308.52],[20210413,308.55],[20210414,308.41],[20210415,308.42],[20210416,308.67],[20210419,308.8],[20210420,308.76],[20210421,308.28],[20210422,308.19],[20210423,308.32],[20210426,308.37],[20210427,308.41],[20210428,308.4],[20210429,308.42],[20210430,308.48],[20210503,308.59],[20210504,308.65],[20210505,308.72],[20210506,308.69],[20210507,308.49],[20210510,308.48],[20210511,308.58],[20210512,308.21],[20210514,307.74],[20210517,308.03],[20210518,308.13],[20210519,308.2],[20210520,307.95],[20210521,307.95],[20210525,308.18],[20210526,308.45],[20210527,308.62],[20210528,308.72],[20210531,308.95],[20210601,309],[20210602,309.44],[20210604,309.8],[20210607,309.97],[20210608,310.12],[20210609,310.29],[20210610,310.54],[20210611,310.71],[20210614,310.99],[20210615,311.16],[20210616,311.19],[20210617,311.05],[20210618,310.72],[20210621,310.74],[20210622,310.49],[20210623,310.46],[20210624,310.55],[20210625,310.53],[20210628,310.55],[20210629,310.61],[20210630,310.58],[20210701,310.53],[20210702,310.51],[20210705,310.64],[20210706,310.61],[20210707,310.75],[20210708,310.88],[20210709,310.78],[20210712,310.84],[20210713,310.9],[20210714,310.95],[20210715,311.03],[20210716,311.06],[20210719,311.16],[20210720,310.92],[20210721,310.74],[20210722,310.83],[20210723,310.98],[20210726,311.14],[20210727,311.21],[20210728,311.2],[20210729,311.25],[20210730,311.45],[20210802,311.52],[20210803,311.71],[20210804,311.85],[20210805,312.08],[20210806,312.22],[20210809,312.23],[20210810,312.25],[20210811,312.23],[20210812,312.18],[20210813,312.17],[20210816,312.23],[20210817,312.18],[20210818,312.14],[20210819,312.19],[20210820,311.99],[20210823,312.01],[20210824,312.02],[20210825,312.05],[20210826,312.02],[20210827,311.93],[20210830,312],[20210831,311.99],[20210901,312.13],[20210902,312.2],[20210903,312.36],[20210906,312.43],[20210907,312.44],[20210908,312.42],[20210909,312.36],[20210910,312.45],[20210913,312.53],[20210914,312.64],[20210915,312.82],[20210916,313],[20210917,313.15],[20210920,313.1],[20210921,312.66],[20210922,312.72],[20210923,312.78],[20210924,312.63],[20210927,312.38],[20210928,312.19],[20210929,311.57],[20210930,311.49],[20211001,311.29],[20211004,311.04],[20211005,310.94],[20211006,310.51],[20211007,309.59],[20211008,309.84],[20211011,309.75],[20211012,308.99],[20211013,308.28],[20211014,308.49],[20211015,309.35],[20211018,309.72],[20211019,309.52],[20211020,309.58],[20211021,309.57],[20211022,309.37],[20211025,309.31],[20211027,309.51],[20211028,309.84],[20211029,309.88],[20211102,309.69],[20211103,309.76],[20211104,309.78],[20211105,310.26],[20211108,310.81],[20211109,311.03],[20211110,311.05],[20211111,310.97],[20211112,310.77],[20211115,310.68],[20211116,310.58],[20211117,310.57],[20211118,310.52],[20211119,310.66],[20211122,310.74],[20211123,310.54],[20211124,310.11],[20211125,309.77],[20211126,309.63],[20211129,308.14],[20211130,308.19],[20211201,308.02],[20211202,308.54],[20211203,308.79],[20211206,309.14],[20211207,309.28],[20211209,310.02],[20211210,310.13],[20211213,310.14],[20211214,310.23],[20211215,310.26],[20211216,310.26],[20211217,310.37],[20211220,310.42],[20211221,310.18],[20211222,310.21],[20211223,310.29],[20211227,310.42],[20211228,310.41],[20211229,310.42],[20211230,310.45],[20211231,310.5],[20220103,310.55],[20220104,310.44],[20220105,310.88],[20220107,310.82],[20220110,310.83],[20220111,310.51],[20220112,310.43],[20220113,310.57],[20220114,310.62],[20220117,310.27],[20220118,309.98],[20220119,309.44],[20220120,309.28],[20220121,309.39],[20220124,309.06],[20220125,308.12],[20220126,307.62],[20220127,308.13],[20220128,307.57],[20220131,306.56],[20220201,305.66],[20220202,305.84],[20220203,306.26],[20220204,304.83],[20220207,302.26],[20220208,300.14],[20220209,300.74],[20220210,301.91],[20220211,301.61],[20220214,300.84],[20220215,299.48],[20220216,300.06],[20220217,300.67],[20220218,300.69],[20220221,300.5],[20220222,299.95],[20220223,298.92],[20220224,299.18],[20220225,296.61],[20220228,297.95],[20220301,297.06],[20220302,296.8],[20220303,296.5],[20220304,296.23],[20220307,294.97],[20220308,292.12],[20220309,291.49],[20220310,292.56],[20220311,292.57],[20220314,292.6],[20220315,292.25],[20220316,291.19],[20220317,292.47],[20220318,294.01],[20220321,294.73],[20220322,295.4],[20220323,295.3],[20220324,295.44],[20220325,295.12],[20220328,295.02],[20220329,295.08],[20220330,295.99],[20220331,296.29],[20220401,296.5],[20220404,296.78],[20220405,297.11],[20220406,297.05],[20220407,296.07],[20220408,295.63],[20220411,295.36],[20220412,294.65],[20220413,293.63],[20220414,293.01],[20220415,292.95],[20220419,293.03],[20220420,292.36],[20220421,292.35],[20220422,292.52],[20220425,292.21],[20220426,291.07],[20220427,290.55],[20220428,288.82],[20220429,288.45],[20220502,287.66],[20220503,287.09],[20220504,286.4],[20220505,285.2],[20220506,284.93],[20220509,282.25],[20220510,279.94],[20220511,281.05],[20220512,282.75],[20220513,282.7],[20220516,283.27],[20220517,283.53],[20220518,284.32],[20220519,284],[20220520,282.48],[20220523,282.76],[20220524,282.78],[20220525,282.36],[20220527,283.17],[20220530,284.18],[20220531,284.86],[20220601,284.75],[20220602,284.72],[20220603,284.62],[20220607,284.78],[20220608,284.51],[20220609,284.32],[20220610,282.73],[20220613,280.55],[20220614,276.15],[20220615,274.08],[20220617,272.24],[20220620,271.99],[20220621,271.6],[20220622,272.01],[20220623,271.51],[20220624,270.99],[20220627,270.72],[20220628,270.55],[20220629,269.57],[20220630,268.01],[20220701,265.63],[20220704,265.88],[20220705,265.89],[20220706,265.81],[20220707,265.62],[20220708,266.34],[20220711,267.71],[20220712,268.47],[20220713,268.77],[20220714,268.8],[20220715,268.22],[20220718,268.33],[20220719,268.88],[20220720,269.99],[20220721,272.7],[20220722,273.09],[20220725,274.64],[20220726,276.3],[20220727,275.95],[20220728,276.1],[20220729,277.21],[20220801,278.53],[20220802,279.41],[20220803,279.19],[20220804,279.75],[20220805,280.66],[20220808,280.88],[20220809,281.3],[20220810,281.4],[20220811,281.33],[20220812,282.09],[20220816,283.12],[20220817,282.96],[20220818,281.73],[20220819,280.8],[20220822,279.84],[20220823,277.88],[20220824,277.13],[20220825,277.26],[20220826,277.93],[20220829,277.86],[20220830,277.58],[20220831,276.16],[20220901,274.66],[20220902,272.69],[20220905,273.31],[20220906,271.86],[20220907,272.43],[20220908,272.75],[20220909,273.61],[20220912,274.45],[20220913,275.61],[20220914,274.8],[20220915,273.65],[20220916,273.48],[20220919,272.07],[20220920,271.93],[20220921,271.12],[20220922,270.39],[20220923,269.66],[20220926,268.44],[20220927,266.28],[20220928,266.15],[20220929,263.91],[20220930,262.59],[20221003,263.05],[20221004,263.24],[20221005,266.32],[20221006,266.11],[20221007,265.67],[20221010,264.51],[20221011,263.33],[20221012,261.87],[20221013,261.43],[20221014,260.8],[20221017,261.56],[20221018,262.13],[20221019,263.18],[20221020,262.95],[20221021,262.39],[20221024,261.7],[20221025,262.56],[20221027,264.99],[20221028,266.32],[20221031,266.88],[20221102,269.09],[20221103,268.78],[20221104,267.44],[20221107,268.33],[20221108,269.28],[20221109,269.98],[20221110,269.96],[20221111,272.05],[20221114,274.63],[20221115,274.81],[20221116,274.95],[20221117,274.52],[20221118,274.05],[20221121,274.45],[20221122,274.75],[20221123,275.43],[20221124,276.59],[20221125,277.82],[20221128,277.92],[20221129,277.86],[20221130,277.65],[20221201,277.55],[20221202,278.73],[20221205,278.81],[20221206,279.02],[20221207,278.84],[20221209,277.97],[20221212,277.73],[20221213,277.63],[20221214,278.65],[20221215,278.87],[20221216,278.33],[20221219,276.51],[20221220,276.15],[20221221,275.04],[20221222,275.05],[20221223,275.3],[20221227,275.28],[20221228,275.4],[20221229,275.24],[20221230,275.27],[20230102,275.28],[20230103,275.39],[20230104,276.5],[20230105,277.81],[20230109,278.56],[20230110,279.68],[20230111,279.45],[20230112,280.19],[20230113,281.3],[20230116,282.27],[20230117,282.55],[20230118,282.83],[20230119,283.77],[20230120,283.07],[20230123,282.86],[20230124,282.85],[20230125,283.05],[20230126,283.23],[20230127,283.55],[20230130,283.75],[20230131,283.35],[20230201,283.46],[20230202,283.94],[20230203,286.71],[20230206,287.08],[20230207,286.71],[20230208,286.63],[20230209,286.67],[20230210,287.04],[20230213,286.26],[20230214,285.86],[20230215,285.65],[20230216,285.4],[20230217,285.49],[20230220,285.04],[20230221,284.9],[20230222,283.65],[20230223,282.91],[20230224,283.69],[20230227,283.38],[20230228,283.39],[20230301,282.75],[20230302,282.7],[20230303,282.09],[20230306,282.64],[20230307,283.54],[20230308,283.86],[20230309,283.66],[20230310,283.37],[20230313,282.33],[20230314,280.99],[20230315,281.06],[20230316,279.73],[20230317,279.53],[20230320,279.27],[20230321,277.32],[20230322,279.94],[20230323,280.44],[20230324,280.6],[20230327,279.79],[20230328,280.01],[20230329,280.28],[20230330,280.88],[20230331,281.96],[20230403,282.49],[20230404,283.04],[20230405,283.28],[20230406,282.78],[20230407,282.75],[20230411,282.85],[20230412,282.87],[20230413,283.12],[20230414,283.39],[20230417,283.57],[20230418,283.69],[20230419,283.97],[20230420,283.65],[20230421,283.46],[20230424,283.38],[20230425,283.19],[20230426,283.13],[20230427,282.5],[20230428,282.87],[20230502,283.58],[20230503,283.88],[20230504,283.83],[20230505,283.63],[20230508,283.76],[20230509,283.81],[20230510,283.86],[20230511,284.01],[20230512,284.26],[20230515,284.43],[20230516,284.44],[20230517,284.5],[20230519,284.82],[20230522,285.23],[20230523,285.44],[20230524,285.31],[20230525,284.65],[20230526,284.49],[20230530,284.64],[20230531,285.05],[20230601,285.22],[20230602,285.46],[20230605,285.99],[20230606,286.25],[20230607,286.62],[20230609,287.24],[20230612,287.55],[20230613,288.03],[20230614,288.24],[20230615,288.4],[20230616,287.87],[20230619,288.26],[20230620,288.18],[20230621,287.97],[20230622,287.5],[20230623,286.87],[20230626,286.93],[20230627,286.56],[20230628,286.35],[20230629,286.48],[20230630,286.37],[20230703,286.73],[20230704,287.11],[20230705,287.33],[20230706,287.17],[20230707,286.22],[20230710,286.11],[20230711,285.92],[20230712,286.22],[20230713,287.22],[20230714,288.18],[20230717,288.36],[20230718,287.99],[20230719,288.25],[20230720,288.55],[20230721,288.55],[20230724,288.74],[20230725,288.91],[20230726,288.96],[20230727,289.02],[20230728,289.64],[20230731,289.85],[20230801,290.18],[20230802,290.53],[20230803,290.18],[20230804,289.66],[20230807,289.73],[20230808,289.83],[20230809,289.98],[20230810,290.07],[20230811,290.19],[20230814,290.25],[20230816,289.95],[20230817,289.86],[20230818,289.21],[20230821,289.1],[20230822,288.99],[20230823,289.18],[20230824,289.49],[20230825,289.78],[20230828,289.8],[20230829,289.8],[20230830,290.35],[20230831,290.33],[20230901,290.62],[20230904,290.72],[20230905,290.89],[20230906,290.89],[20230907,290.74],[20230908,290.9],[20230911,291.06],[20230912,291.42],[20230913,291.54],[20230914,291.52],[20230915,292.03],[20230918,292.4],[20230919,292.27],[20230920,292.2],[20230921,292.32],[20230922,291.78],[20230925,291.68],[20230926,291.45],[20230927,290.9],[20230928,290.76],[20230929,290.06],[20231002,290.77],[20231003,290.71],[20231004,289.91],[20231005,288.93],[20231006,288.97],[20231009,288.8],[20231010,288.73],[20231011,289.56],[20231012,290.33],[20231013,290.61],[20231016,290.3],[20231017,289.99],[20231018,289.5],[20231019,288.9],[20231020,287.93],[20231023,287.6],[20231024,287.79],[20231025,289.05],[20231027,288.78],[20231030,288.98],[20231031,289.37],[20231102,290.73],[20231103,292.26],[20231106,292.76],[20231107,292.95],[20231108,292.92],[20231109,293.2],[20231110,293.45],[20231113,293.31],[20231114,293.44],[20231115,294.58],[20231116,295.29],[20231117,295.14],[20231120,295.32],[20231121,295.39],[20231122,295.49],[20231123,295.85],[20231124,296.19],[20231127,296.36],[20231128,296.57],[20231129,296.75],[20231130,297.86],[20231201,298.46],[20231204,299.22],[20231205,299.86],[20231206,300.38],[20231207,300.91],[20231211,301.05],[20231212,301.18],[20231213,301.48],[20231214,301.93],[20231215,304.46],[20231218,305.2],[20231219,305.21],[20231220,305.37],[20231221,305.78],[20231222,305.97],[20231227,306.16],[20231228,306.32],[20231229,306.39],[20240102,306.55],[20240103,306.65],[20240104,305.56],[20240105,305.25],[20240108,304.81],[20240109,305.05],[20240110,305.38],[20240111,306.35],[20240112,307.03],[20240115,307.27],[20240116,307.16],[20240117,306.8],[20240118,306],[20240119,306.35],[20240122,306.8],[20240123,307.38],[20240124,307.44],[20240125,307.8],[20240126,308.11],[20240129,308.65],[20240130,309.06],[20240131,309],[20240201,308.84],[20240202,308.62],[20240205,308.79],[20240206,308.33],[20240207,308.12],[20240208,308],[20240209,308.02],[20240212,308.27],[20240213,308.54],[20240214,308.26],[20240215,308.56],[20240216,308.92],[20240219,309.02],[20240220,309.1],[20240221,309.18],[20240222,309.15],[20240223,309.47],[20240226,310.03],[20240227,310],[20240228,309.77],[20240229,309.56],[20240301,309.35],[20240304,309.64],[20240305,309.82],[20240306,309.95],[20240307,310.07],[20240308,310.44],[20240311,311.06],[20240312,311.17],[20240313,311.42],[20240314,311.69],[20240315,311.36],[20240318,311.4],[20240319,311.48],[20240320,311.47],[20240321,310.85],[20240322,310.61],[20240325,310.38],[20240326,310.64],[20240327,310.68],[20240328,310.73],[20240329,310.81],[20240402,310.95],[20240403,310.8],[20240404,310.85],[20240405,311.3],[20240408,311.24],[20240409,311.24],[20240410,311.6],[20240411,311.54],[20240412,310.87],[20240415,310.99],[20240416,310.4],[20240417,309.17],[20240418,309.61],[20240419,309.86],[20240422,309.97],[20240423,310.36],[20240424,310.89],[20240425,310.7],[20240426,310.07],[20240429,310.4],[20240430,310.66],[20240502,310.53],[20240503,310.77],[20240506,311.35],[20240507,311.48],[20240508,312.31],[20240510,312.49],[20240513,312.57],[20240514,312.65],[20240515,312.55],[20240516,313.12],[20240517,313.42],[20240521,313.44],[20240522,313.59],[20240523,313.56],[20240524,313.46],[20240527,313.44],[20240528,313.55],[20240529,313.71],[20240531,313.27],[20240603,313.38],[20240604,313.8],[20240605,314.03],[20240606,314.18],[20240607,314.35],[20240610,314.21],[20240611,313.77],[20240612,313.69],[20240613,314.22],[20240614,314.18],[20240617,313.5],[20240618,313.25],[20240619,313.75],[20240620,313.91],[20240621,314.08],[20240624,314.23],[20240625,314.24],[20240626,314.45],[20240627,314.43],[20240628,314.35],[20240701,314.4],[20240702,314.76],[20240703,314.76],[20240704,315.19],[20240705,315.39],[20240708,315.75],[20240709,316.14],[20240710,316.09],[20240711,316.23],[20240712,316.6],[20240715,316.72],[20240716,316.83],[20240717,316.9],[20240718,316.92],[20240719,317.01],[20240722,317.04],[20240723,317.09],[20240724,317.38],[20240725,317.5],[20240726,317.45],[20240729,317.62],[20240730,317.88],[20240731,318.22],[20240801,318.66],[20240802,318.96],[20240805,318.32],[20240806,316.65],[20240807,317.26],[20240808,318.03],[20240809,318.13],[20240812,318.53],[20240813,318.83],[20240814,319.03],[20240816,319.58],[20240819,319.98],[20240820,320.17],[20240821,320.34],[20240822,320.44],[20240823,320.52],[20240826,320.76],[20240827,320.8],[20240828,320.98],[20240829,321.31],[20240830,321.51],[20240902,321.85],[20240903,321.81],[20240904,321.85],[20240905,321.54],[20240906,321.69],[20240909,321.96],[20240910,321.99],[20240911,321.93],[20240912,321.58],[20240913,321.87],[20240916,322.22],[20240917,322.55],[20240918,322.87],[20240919,322.98],[20240920,323.78],[20240923,323.85],[20240924,323.96],[20240925,324.26],[20240926,324.24],[20240927,324.48],[20240930,324.69],[20241001,324.76],[20241002,325.1],[20241003,325.09],[20241004,325.03]]}
{"meta":{"id":"1508-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Hartwu00e4hrungen (Europa)","currency":"EUR"},"ts":[[20191005,206.79],[20191006,206.79],[20191007,206.52],[20191008,206.25],[20191009,206.32],[20191010,206.36],[20191011,207.03],[20191012,207.03],[20191013,207.03],[20191014,207.13],[20191015,207.43],[20191016,207.59],[20191017,207.65],[20191018,207.65],[20191019,207.65],[20191020,207.65],[20191021,207.86],[20191022,207.99],[20191023,207.91],[20191024,207.89],[20191025,207.69],[20191026,207.69],[20191027,207.69],[20191028,207.67],[20191029,207.6],[20191030,207.55],[20191031,207.56],[20191101,207.58],[20191102,207.58],[20191103,207.58],[20191104,207.88],[20191105,208.2],[20191106,208.3],[20191107,208.37],[20191108,208.31],[20191109,208.31],[20191110,208.31],[20191111,208.25],[20191112,208.29],[20191113,208.11],[20191114,208.12],[20191115,208.11],[20191116,208.11],[20191117,208.11],[20191118,208.09],[20191119,208.12],[20191120,207.96],[20191121,207.96],[20191122,208.02],[20191123,208.02],[20191124,208.02],[20191125,208.32],[20191126,208.73],[20191127,209.02],[20191128,209.18],[20191129,209.36],[20191130,209.38],[20191201,209.38],[20191202,209.37],[20191203,209.22],[20191204,209.41],[20191205,209.57],[20191206,209.71],[20191207,209.71],[20191208,209.71],[20191209,209.94],[20191210,210],[20191211,210.17],[20191212,210.23],[20191213,210.82],[20191214,210.82],[20191215,210.82],[20191216,211.13],[20191217,211.01],[20191218,211.1],[20191219,211.11],[20191220,211.23],[20191221,211.23],[20191222,211.23],[20191223,211.25],[20191224,211.28],[20191225,211.28],[20191226,211.28],[20191227,211.43],[20191228,211.43],[20191229,211.43],[20191230,211.4],[20191231,211.36],[20200101,211.36],[20200102,211.63],[20200103,211.66],[20200104,211.66],[20200105,211.66],[20200106,211.58],[20200107,211.49],[20200108,211.51],[20200109,211.54],[20200110,211.77],[20200111,211.77],[20200112,211.77],[20200113,211.74],[20200114,211.75],[20200115,211.84],[20200116,211.96],[20200117,212.24],[20200118,212.24],[20200119,212.24],[20200120,212.33],[20200121,212.26],[20200122,212.36],[20200123,212.22],[20200124,212.29],[20200125,212.29],[20200126,212.29],[20200127,211.63],[20200128,211.57],[20200129,211.77],[20200130,211.52],[20200131,211.51],[20200201,211.51],[20200202,211.51],[20200203,211.28],[20200204,211.55],[20200205,212.1],[20200206,212.34],[20200207,212.34],[20200208,212.34],[20200209,212.34],[20200210,212.33],[20200211,212.59],[20200212,212.86],[20200213,213.04],[20200214,213.19],[20200215,213.19],[20200216,213.19],[20200217,213.23],[20200218,213.19],[20200219,213.36],[20200220,213.45],[20200221,213.38],[20200222,213.38],[20200223,213.38],[20200224,212.47],[20200225,211.99],[20200226,211.16],[20200227,210.22],[20200228,208.25],[20200229,208.18],[20200301,208.18],[20200302,207.78],[20200303,208.74],[20200304,209.13],[20200305,208.55],[20200306,206.33],[20200307,206.33],[20200308,206.33],[20200309,200.78],[20200310,200.27],[20200311,198.92],[20200312,192.89],[20200313,190.86],[20200314,190.86],[20200315,190.86],[20200316,184.77],[20200317,181.03],[20200318,175.31],[20200319,172.33],[20200320,173.48],[20200321,173.48],[20200322,173.48],[20200323,171.15],[20200324,172.27],[20200325,175.28],[20200326,177.32],[20200327,178.92],[20200328,178.92],[20200329,178.92],[20200330,178.78],[20200331,180.08],[20200401,180.46],[20200402,180.84],[20200403,180.67],[20200404,180.67],[20200405,180.67],[20200406,181.53],[20200407,183.24],[20200408,184.04],[20200409,186.14],[20200410,186.24],[20200411,186.24],[20200412,186.24],[20200413,186.25],[20200414,189.3],[20200415,190.05],[20200416,189.46],[20200417,189.91],[20200418,189.91],[20200419,189.91],[20200420,189.7],[20200421,188.62],[20200422,188.36],[20200423,189.21],[20200424,189.27],[20200425,189.27],[20200426,189.27],[20200427,189.69],[20200428,190.15],[20200429,190.39],[20200430,190.55],[20200501,190.49],[20200502,190.49],[20200503,190.49],[20200504,189.6],[20200505,189.77],[20200506,189.8],[20200507,190.12],[20200508,190.03],[20200509,190.03],[20200510,190.03],[20200511,190.34],[20200512,190.45],[20200513,190.26],[20200514,189.41],[20200515,189.03],[20200516,189.03],[20200517,189.03],[20200518,189.43],[20200519,190.23],[20200520,190.97],[20200521,191.22],[20200522,191.71],[20200523,191.71],[20200524,191.71],[20200525,191.77],[20200526,192.71],[20200527,194.31],[20200528,195.22],[20200529,195.54],[20200530,195.54],[20200531,195.57],[20200601,195.65],[20200602,197.02],[20200603,198.04],[20200604,198.84],[20200605,200.38],[20200606,200.38],[20200607,200.38],[20200608,201.42],[20200609,201.07],[20200610,200.34],[20200611,198.88],[20200612,198.65],[20200613,198.65],[20200614,198.65],[20200615,198.32],[20200616,200.01],[20200617,200.27],[20200618,200.01],[20200619,199.78],[20200620,199.78],[20200621,199.78],[20200622,199.43],[20200623,199.5],[20200624,199.53],[20200625,199.1],[20200626,199.17],[20200627,199.17],[20200628,199.17],[20200629,198.98],[20200630,199.15],[20200701,199.44],[20200702,199.88],[20200703,200.08],[20200704,200.08],[20200705,200.08],[20200706,200.49],[20200707,200.58],[20200708,200.51],[20200709,200.61],[20200710,200.45],[20200711,200.45],[20200712,200.45],[20200713,200.51],[20200714,200.41],[20200715,200.89],[20200716,201.05],[20200717,201.28],[20200718,201.28],[20200719,201.28],[20200720,201.64],[20200721,202.39],[20200722,202.57],[20200723,202.93],[20200724,202.95],[20200725,202.95],[20200726,202.95],[20200727,202.87],[20200728,202.82],[20200729,202.93],[20200730,202.62],[20200731,202.6],[20200801,202.6],[20200802,202.6],[20200803,202.61],[20200804,202.91],[20200805,203.26],[20200806,203.62],[20200807,203.81],[20200808,203.81],[20200809,203.81],[20200810,203.99],[20200811,204.44],[20200812,204.71],[20200813,204.95],[20200814,204.86],[20200815,204.86],[20200816,204.86],[20200817,204.66],[20200818,204.66],[20200819,204.73],[20200820,204.76],[20200821,204.89],[20200822,204.89],[20200823,204.89],[20200824,205],[20200825,205.25],[20200826,205.32],[20200827,205.42],[20200828,205.58],[20200829,205.58],[20200830,205.58],[20200831,205.57],[20200901,205.74],[20200902,206.2],[20200903,206.33],[20200904,206.18],[20200905,206.18],[20200906,206.18],[20200907,206.17],[20200908,206.04],[20200909,205.86],[20200910,206],[20200911,205.79],[20200912,205.79],[20200913,205.79],[20200914,205.8],[20200915,205.91],[20200916,206.21],[20200917,205.98],[20200918,206.04],[20200919,206.04],[20200920,206.04],[20200921,205.28],[20200922,204.54],[20200923,204.58],[20200924,203.72],[20200925,203.02],[20200926,203.02],[20200927,203.02],[20200928,203.38],[20200929,203.61],[20200930,203.67],[20201001,204.42],[20201002,204.47],[20201003,204.47],[20201004,204.47],[20201005,204.87],[20201006,205.16],[20201007,205.25],[20201008,205.59],[20201009,205.74],[20201010,205.74],[20201011,205.74],[20201012,206.08],[20201013,206.24],[20201014,206.12],[20201015,205.52],[20201016,205.55],[20201017,205.55],[20201018,205.55],[20201019,205.84],[20201020,205.82],[20201021,206.04],[20201022,206.14],[20201023,206.24],[20201024,206.24],[20201025,206.24],[20201026,206.12],[20201027,206.08],[20201028,205.1],[20201029,204.47],[20201030,204.33],[20201031,204.32],[20201101,204.32],[20201102,204.45],[20201103,205.24],[20201104,205.76],[20201105,206.97],[20201106,207.19],[20201107,207.19],[20201108,207.19],[20201109,208.8],[20201110,209.36],[20201111,209.51],[20201112,209.4],[20201113,209.39],[20201114,209.39],[20201115,209.39],[20201116,209.93],[20201117,210.2],[20201118,210.54],[20201119,210.56],[20201120,210.75],[20201121,210.75],[20201122,210.75],[20201123,211.19],[20201124,211.78],[20201125,212.22],[20201126,212.33],[20201127,212.41],[20201128,212.41],[20201129,212.41],[20201130,212.39],[20201201,212.67],[20201202,212.66],[20201203,212.91],[20201204,213.29],[20201205,213.29],[20201206,213.29],[20201207,213.43],[20201208,213.41],[20201209,213.68],[20201210,213.47],[20201211,213.1],[20201212,213.1],[20201213,213.1],[20201214,213.54],[20201215,213.44],[20201216,213.67],[20201217,213.91],[20201218,213.86],[20201219,213.86],[20201220,213.86],[20201221,213.4],[20201222,213.53],[20201223,213.55],[20201224,213.61],[20201225,213.61],[20201226,213.61],[20201227,213.61],[20201228,213.78],[20201229,213.78],[20201230,213.93],[20201231,213.94],[20210101,213.94],[20210102,213.94],[20210103,213.94],[20210104,214.38],[20210105,214.46],[20210106,214.54],[20210107,214.88],[20210108,215.13],[20210109,215.13],[20210110,215.13],[20210111,215.03],[20210112,214.82],[20210113,214.84],[20210114,215.02],[20210115,214.93],[20210116,214.93],[20210117,214.93],[20210118,214.79],[20210119,214.98],[20210120,215.35],[20210121,215.67],[20210122,215.5],[20210123,215.5],[20210124,215.5],[20210125,215.44],[20210126,215.23],[20210127,215.02],[20210128,214.56],[20210129,214.88],[20210130,214.88],[20210131,214.89],[20210201,215.21],[20210202,215.57],[20210203,215.97],[20210204,216.13],[20210205,216.4],[20210206,216.4],[20210207,216.4],[20210208,216.47],[20210209,216.46],[20210210,216.62],[20210211,216.7],[20210212,216.72],[20210213,216.72],[20210214,216.72],[20210215,216.91],[20210216,216.99],[20210217,217.01],[20210218,217.05],[20210219,217.11],[20210220,217.11],[20210221,217.11],[20210222,216.96],[20210223,216.94],[20210224,217.02],[20210225,216.9],[20210226,216.06],[20210227,216.06],[20210228,216.04],[20210301,216.29],[20210302,216.63],[20210303,216.67],[20210304,216.62],[20210305,216.24],[20210306,216.24],[20210307,216.24],[20210308,216.27],[20210309,216.36],[20210310,216.53],[20210311,216.94],[20210312,216.99],[20210313,216.99],[20210314,216.99],[20210315,217.08],[20210316,217.07],[20210317,217.03],[20210318,216.89],[20210319,216.62],[20210320,216.62],[20210321,216.62],[20210322,216.62],[20210323,216.75],[20210324,216.87],[20210325,216.95],[20210326,217.08],[20210327,217.08],[20210328,217.08],[20210329,217.19],[20210330,217.14],[20210331,217.37],[20210401,217.6],[20210402,217.61],[20210403,217.61],[20210404,217.61],[20210405,217.62],[20210406,218.01],[20210407,218.06],[20210408,218.16],[20210409,218.21],[20210410,218.21],[20210411,218.21],[20210412,218.26],[20210413,218.12],[20210414,218.18],[20210415,218.33],[20210416,218.57],[20210417,218.57],[20210418,218.57],[20210419,218.67],[20210420,218.46],[20210421,218.26],[20210422,218.24],[20210423,218.15],[20210424,218.15],[20210425,218.15],[20210426,218.17],[20210427,218.34],[20210428,218.4],[20210429,218.5],[20210430,218.48],[20210501,218.48],[20210502,218.48],[20210503,218.43],[20210504,218.53],[20210505,218.6],[20210506,218.41],[20210507,218.46],[20210508,218.46],[20210509,218.46],[20210510,218.62],[20210511,218.45],[20210512,218.36],[20210513,218.25],[20210514,218.26],[20210515,218.26],[20210516,218.26],[20210517,218.28],[20210518,218.42],[20210519,218.16],[20210520,218],[20210521,218.25],[20210522,218.25],[20210523,218.25],[20210524,218.25],[20210525,218.36],[20210526,218.51],[20210527,218.6],[20210528,218.79],[20210529,218.79],[20210530,218.79],[20210531,218.81],[20210601,219.06],[20210602,219.29],[20210603,219.36],[20210604,219.51],[20210605,219.51],[20210606,219.51],[20210607,219.73],[20210608,219.78],[20210609,219.96],[20210610,219.95],[20210611,220.2],[20210612,220.2],[20210613,220.2],[20210614,220.32],[20210615,220.24],[20210616,220.16],[20210617,219.84],[20210618,219.8],[20210619,219.8],[20210620,219.8],[20210621,219.72],[20210622,219.69],[20210623,219.73],[20210624,219.81],[20210625,219.97],[20210626,219.97],[20210627,219.97],[20210628,219.95],[20210629,219.86],[20210630,219.86],[20210701,219.77],[20210702,219.85],[20210703,219.85],[20210704,219.85],[20210705,219.93],[20210706,219.98],[20210707,219.96],[20210708,219.7],[20210709,219.81],[20210710,219.81],[20210711,219.81],[20210712,219.89],[20210713,220.01],[20210714,220.03],[20210715,219.99],[20210716,220.06],[20210717,220.06],[20210718,220.06],[20210719,219.7],[20210720,219.43],[20210721,219.47],[20210722,219.85],[20210723,219.93],[20210724,219.93],[20210725,219.93],[20210726,220.04],[20210727,219.99],[20210728,220.07],[20210729,220.24],[20210730,220.3],[20210731,220.3],[20210801,220.3],[20210802,220.32],[20210803,220.49],[20210804,220.64],[20210805,220.78],[20210806,220.89],[20210807,220.89],[20210808,220.89],[20210809,220.83],[20210810,220.9],[20210811,220.82],[20210812,220.9],[20210813,220.87],[20210814,220.87],[20210815,220.87],[20210816,220.88],[20210817,220.8],[20210818,220.8],[20210819,220.51],[20210820,220.42],[20210821,220.42],[20210822,220.42],[20210823,220.58],[20210824,220.77],[20210825,220.77],[20210826,220.74],[20210827,220.77],[20210828,220.77],[20210829,220.77],[20210830,220.93],[20210831,220.99],[20210901,221.05],[20210902,221.07],[20210903,221.19],[20210904,221.19],[20210905,221.19],[20210906,221.25],[20210907,221.25],[20210908,221.25],[20210909,221.28],[20210910,221.45],[20210911,221.45],[20210912,221.45],[20210913,221.55],[20210914,221.61],[20210915,221.78],[20210916,221.95],[20210917,221.92],[20210918,221.92],[20210919,221.92],[20210920,221.46],[20210921,221.52],[20210922,221.57],[20210923,221.69],[20210924,221.46],[20210925,221.46],[20210926,221.46],[20210927,221.41],[20210928,220.99],[20210929,220.86],[20210930,220.76],[20211001,220.69],[20211002,220.69],[20211003,220.69],[20211004,220.75],[20211005,220.58],[20211006,220],[20211007,220.01],[20211008,220.16],[20211009,220.16],[20211010,220.16],[20211011,219.77],[20211012,219.39],[20211013,219.41],[20211014,220.02],[20211015,220.31],[20211016,220.31],[20211017,220.31],[20211018,220.21],[20211019,220.26],[20211020,220.25],[20211021,220.17],[20211022,220.15],[20211023,220.15],[20211024,220.15],[20211025,219.98],[20211026,220.16],[20211027,220.25],[20211028,220.34],[20211029,220.21],[20211030,220.21],[20211031,220.21],[20211101,220.19],[20211102,220.12],[20211103,220.1],[20211104,220.3],[20211105,220.58],[20211106,220.58],[20211107,220.58],[20211108,220.86],[20211109,220.94],[20211110,220.84],[20211111,220.72],[20211112,220.57],[20211113,220.57],[20211114,220.57],[20211115,220.59],[20211116,220.64],[20211117,220.64],[20211118,220.64],[20211119,220.56],[20211120,220.56],[20211121,220.56],[20211122,220.44],[20211123,220.21],[20211124,220],[20211125,219.83],[20211126,218.69],[20211127,218.69],[20211128,218.69],[20211129,218.55],[20211130,218.3],[20211201,218.69],[20211202,218.75],[20211203,218.93],[20211204,218.93],[20211205,218.93],[20211206,219.13],[20211207,219.66],[20211208,219.84],[20211209,219.81],[20211210,219.88],[20211211,219.88],[20211212,219.88],[20211213,219.98],[20211214,219.84],[20211215,219.92],[20211216,220.03],[20211217,219.96],[20211218,219.96],[20211219,219.96],[20211220,219.85],[20211221,219.91],[20211222,220.07],[20211223,220.27],[20211224,220.26],[20211225,220.26],[20211226,220.26],[20211227,220.26],[20211228,220.37],[20211229,220.47],[20211230,220.52],[20211231,220.5],[20220101,220.5],[20220102,220.5],[20220103,220.47],[20220104,220.85],[20220105,221.08],[20220106,220.89],[20220107,220.86],[20220108,220.86],[20220109,220.86],[20220110,220.67],[20220111,220.58],[20220112,220.71],[20220113,220.76],[20220114,220.5],[20220115,220.5],[20220116,220.5],[20220117,220.46],[20220118,220.01],[20220119,219.98],[20220120,219.93],[20220121,219.56],[20220122,219.56],[20220123,219.56],[20220124,218.87],[20220125,218.48],[20220126,218.89],[20220127,218.6],[20220128,217.91],[20220129,217.91],[20220130,217.91],[20220131,217.46],[20220201,217.49],[20220202,217.94],[20220203,217.54],[20220204,215.45],[20220205,215.45],[20220206,215.45],[20220207,214.14],[20220208,214.44],[20220209,215.14],[20220210,215.08],[20220211,214.55],[20220212,214.55],[20220213,214.55],[20220214,213.71],[20220215,213.85],[20220216,214.14],[20220217,214.21],[20220218,214.1],[20220219,214.1],[20220220,214.1],[20220221,213.77],[20220222,213.07],[20220223,213.33],[20220224,211.59],[20220225,212.31],[20220226,212.31],[20220227,212.31],[20220228,211.94],[20220301,212.05],[20220302,211.82],[20220303,211.78],[20220304,211.27],[20220305,211.27],[20220306,211.27],[20220307,209.55],[20220308,208.91],[20220309,209.34],[20220310,209.51],[20220311,209.72],[20220312,209.72],[20220313,209.72],[20220314,209.69],[20220315,209.02],[20220316,209.75],[20220317,210.54],[20220318,211.06],[20220319,211.06],[20220320,211.06],[20220321,211.73],[20220322,211.89],[20220323,211.99],[20220324,212.09],[20220325,211.93],[20220326,211.93],[20220327,211.93],[20220328,211.87],[20220329,212.29],[20220330,212.55],[20220331,212.61],[20220401,212.78],[20220402,212.78],[20220403,212.78],[20220404,213.05],[20220405,213.31],[20220406,212.79],[20220407,212.39],[20220408,212.3],[20220409,212.3],[20220410,212.3],[20220411,211.95],[20220412,211.36],[20220413,210.96],[20220414,210.9],[20220415,210.9],[20220416,210.9],[20220417,210.9],[20220418,210.9],[20220419,210.66],[20220420,210.67],[20220421,210.68],[20220422,210.51],[20220423,210.51],[20220424,210.51],[20220425,209.62],[20220426,209.23],[20220427,208.22],[20220428,207.92],[20220429,207.58],[20220430,207.57],[20220501,207.57],[20220502,207.25],[20220503,206.7],[20220504,206.12],[20220505,205.87],[20220506,204.16],[20220507,204.16],[20220508,204.16],[20220509,203.48],[20220510,202.51],[20220511,203.56],[20220512,203.41],[20220513,203.81],[20220514,203.81],[20220515,203.81],[20220516,203.98],[20220517,204.55],[20220518,204.49],[20220519,203.19],[20220520,203.17],[20220521,203.17],[20220522,203.17],[20220523,203.24],[20220524,202.83],[20220525,202.71],[20220526,202.92],[20220527,203.94],[20220528,203.94],[20220529,203.94],[20220530,204.41],[20220531,204.47],[20220601,204.46],[20220602,204.47],[20220603,204.53],[20220604,204.53],[20220605,204.53],[20220606,204.52],[20220607,204.25],[20220608,204.07],[20220609,203.27],[20220610,202.02],[20220611,202.02],[20220612,202.02],[20220613,199.28],[20220614,197.61],[20220615,197.55],[20220616,196.46],[20220617,196],[20220618,196],[20220619,196],[20220620,195.84],[20220621,196.03],[20220622,195.57],[20220623,195.36],[20220624,194.82],[20220625,194.82],[20220626,194.82],[20220627,194.72],[20220628,194.32],[20220629,193.09],[20220630,191.5],[20220701,191.29],[20220702,191.29],[20220703,191.29],[20220704,191.46],[20220705,191.43],[20220706,191.22],[20220707,191.8],[20220708,192.81],[20220709,192.81],[20220710,192.81],[20220711,193.32],[20220712,193.46],[20220713,193.68],[20220714,193.35],[20220715,193.22],[20220716,193.22],[20220717,193.22],[20220718,193.69],[20220719,194.21],[20220720,196.13],[20220721,196.47],[20220722,197.35],[20220723,197.35],[20220724,197.35],[20220725,198.42],[20220726,198.47],[20220727,198.5],[20220728,199.02],[20220729,199.7],[20220730,199.7],[20220731,199.73],[20220801,200.4],[20220802,200.58],[20220803,200.81],[20220804,201.35],[20220805,201.6],[20220806,201.6],[20220807,201.6],[20220808,201.9],[20220809,202.01],[20220810,201.97],[20220811,202.69],[20220812,202.96],[20220813,202.96],[20220814,202.96],[20220815,203.09],[20220816,203.27],[20220817,202.65],[20220818,202.02],[20220819,201.49],[20220820,201.49],[20220821,201.49],[20220822,200.48],[20220823,199.92],[20220824,199.98],[20220825,200.33],[20220826,200.39],[20220827,200.39],[20220828,200.39],[20220829,200.18],[20220830,199.29],[20220831,198.06],[20220901,196.63],[20220902,196.64],[20220903,196.64],[20220904,196.64],[20220905,196.16],[20220906,196.48],[20220907,196.53],[20220908,197.04],[20220909,197.54],[20220910,197.54],[20220911,197.54],[20220912,198.26],[20220913,198.23],[20220914,197.28],[20220915,197.08],[20220916,196.15],[20220917,196.15],[20220918,196.15],[20220919,195.98],[20220920,195.58],[20220921,194.93],[20220922,194.69],[20220923,193.75],[20220924,193.75],[20220925,193.75],[20220926,192.13],[20220927,191.82],[20220928,189.95],[20220929,189.37],[20220930,189.37],[20221001,189.37],[20221002,189.37],[20221003,189.4],[20221004,191.23],[20221005,191.56],[20221006,191.39],[20221007,190.94],[20221008,190.94],[20221009,190.94],[20221010,190.22],[20221011,189.18],[20221012,188.63],[20221013,188.43],[20221014,188.82],[20221015,188.82],[20221016,188.82],[20221017,189.22],[20221018,189.92],[20221019,189.89],[20221020,189.41],[20221021,188.79],[20221022,188.79],[20221023,188.79],[20221024,189.25],[20221025,189.81],[20221026,190.55],[20221027,191.32],[20221028,191.88],[20221029,191.88],[20221030,191.88],[20221031,192.6],[20221101,192.84],[20221102,193.3],[20221103,192.46],[20221104,192.91],[20221105,192.91],[20221106,192.91],[20221107,193.58],[20221108,193.89],[20221109,194.05],[20221110,194.79],[20221111,196.57],[20221112,196.57],[20221113,196.57],[20221114,197.1],[20221115,197.14],[20221116,197.03],[20221117,196.61],[20221118,196.69],[20221119,196.69],[20221120,196.69],[20221121,196.87],[20221122,197.33],[20221123,198.04],[20221124,199],[20221125,199.22],[20221126,199.22],[20221127,199.22],[20221128,198.93],[20221129,199.08],[20221130,198.91],[20221201,199.66],[20221202,199.74],[20221203,199.74],[20221204,199.74],[20221205,199.84],[20221206,199.58],[20221207,199.25],[20221208,199.21],[20221209,199.03],[20221210,199.03],[20221211,199.03],[20221212,199.04],[20221213,199.44],[20221214,199.82],[20221215,199.85],[20221216,198.49],[20221217,198.49],[20221218,198.49],[20221219,198.2],[20221220,197.66],[20221221,197.55],[20221222,197.75],[20221223,197.73],[20221224,197.73],[20221225,197.73],[20221226,197.73],[20221227,197.76],[20221228,197.77],[20221229,197.59],[20221230,197.65],[20221231,197.65],[20230101,197.65],[20230102,197.6],[20230103,198.13],[20230104,198.76],[20230105,198.95],[20230106,199],[20230107,199],[20230108,199],[20230109,199.98],[20230110,199.95],[20230111,200.17],[20230112,200.87],[20230113,201.58],[20230114,201.58],[20230115,201.58],[20230116,201.85],[20230117,201.84],[20230118,202.72],[20230119,202.42],[20230120,202.29],[20230121,202.29],[20230122,202.29],[20230123,202.29],[20230124,202.32],[20230125,202.45],[20230126,202.64],[20230127,202.77],[20230128,202.77],[20230129,202.77],[20230130,202.61],[20230131,202.5],[20230201,202.77],[20230202,203.96],[20230203,204.57],[20230204,204.57],[20230205,204.57],[20230206,204.39],[20230207,204.19],[20230208,204.37],[20230209,204.7],[20230210,204.32],[20230211,204.32],[20230212,204.32],[20230213,204.17],[20230214,204.14],[20230215,203.82],[20230216,203.86],[20230217,203.45],[20230218,203.45],[20230219,203.45],[20230220,203.64],[20230221,203.09],[20230222,202.46],[20230223,202.83],[20230224,202.89],[20230225,202.89],[20230226,202.89],[20230227,202.83],[20230228,202.55],[20230301,202.46],[20230302,201.93],[20230303,202.16],[20230304,202.16],[20230305,202.16],[20230306,202.7],[20230307,202.87],[20230308,202.66],[20230309,202.38],[20230310,201.78],[20230311,201.78],[20230312,201.78],[20230313,200.74],[20230314,200.78],[20230315,200.15],[20230316,199.69],[20230317,199.47],[20230318,199.47],[20230319,199.47],[20230320,197.89],[20230321,199.58],[20230322,200.11],[20230323,200.06],[20230324,199.6],[20230325,199.6],[20230326,199.6],[20230327,199.72],[20230328,199.87],[20230329,200.2],[20230330,200.89],[20230331,201.13],[20230401,201.13],[20230402,201.13],[20230403,201.51],[20230404,201.8],[20230405,201.26],[20230406,201.24],[20230407,201.24],[20230408,201.24],[20230409,201.24],[20230410,201.24],[20230411,201.26],[20230412,201.41],[20230413,201.55],[20230414,201.78],[20230415,201.78],[20230416,201.78],[20230417,201.94],[20230418,202.12],[20230419,201.97],[20230420,201.69],[20230421,201.57],[20230422,201.57],[20230423,201.57],[20230424,201.54],[20230425,201.37],[20230426,201.15],[20230427,201.24],[20230428,201.56],[20230429,201.56],[20230430,201.57],[20230501,201.57],[20230502,201.84],[20230503,201.79],[20230504,201.7],[20230505,201.88],[20230506,201.88],[20230507,201.88],[20230508,202.15],[20230509,202.15],[20230510,202.19],[20230511,202.36],[20230512,202.33],[20230513,202.33],[20230514,202.33],[20230515,202.43],[20230516,202.47],[20230517,202.41],[20230518,202.44],[20230519,202.75],[20230520,202.75],[20230521,202.75],[20230522,202.9],[20230523,202.81],[20230524,202.33],[20230525,202.18],[20230526,202.18],[20230527,202.18],[20230528,202.18],[20230529,202.19],[20230530,202.44],[20230531,202.43],[20230601,202.61],[20230602,203.01],[20230603,203.01],[20230604,203.01],[20230605,203.22],[20230606,203.49],[20230607,203.79],[20230608,203.87],[20230609,204.16],[20230610,204.16],[20230611,204.16],[20230612,204.52],[20230613,204.6],[20230614,204.81],[20230615,204.51],[20230616,204.55],[20230617,204.55],[20230618,204.55],[20230619,204.52],[20230620,204.15],[20230621,203.83],[20230622,203.49],[20230623,203.58],[20230624,203.58],[20230625,203.58],[20230626,203.4],[20230627,203.25],[20230628,203.21],[20230629,203.2],[20230630,203.31],[20230701,203.31],[20230702,203.31],[20230703,203.67],[20230704,203.87],[20230705,203.81],[20230706,203.43],[20230707,203.05],[20230708,203.05],[20230709,203.05],[20230710,203.02],[20230711,203.37],[20230712,203.95],[20230713,204.74],[20230714,204.95],[20230715,204.95],[20230716,204.95],[20230717,204.72],[20230718,204.76],[20230719,205.06],[20230720,205.17],[20230721,205.09],[20230722,205.09],[20230723,205.09],[20230724,205.34],[20230725,205.44],[20230726,205.42],[20230727,205.83],[20230728,205.98],[20230729,205.98],[20230730,205.98],[20230731,206.07],[20230801,206.21],[20230802,206.11],[20230803,205.66],[20230804,205.75],[20230805,205.75],[20230806,205.75],[20230807,205.88],[20230808,205.8],[20230809,206.01],[20230810,206.14],[20230811,205.94],[20230812,205.94],[20230813,205.94],[20230814,205.96],[20230815,205.92],[20230816,205.83],[20230817,205.48],[20230818,205.2],[20230819,205.2],[20230820,205.2],[20230821,205.27],[20230822,205.4],[20230823,205.52],[20230824,205.76],[20230825,205.79],[20230826,205.79],[20230827,205.79],[20230828,205.81],[20230829,206.06],[20230830,206.18],[20230831,206.29],[20230901,206.41],[20230902,206.41],[20230903,206.41],[20230904,206.49],[20230905,206.5],[20230906,206.54],[20230907,206.55],[20230908,206.72],[20230909,206.72],[20230910,206.72],[20230911,206.91],[20230912,206.98],[20230913,206.93],[20230914,207.16],[20230915,207.56],[20230916,207.56],[20230917,207.56],[20230918,207.37],[20230919,207.4],[20230920,207.52],[20230921,207.27],[20230922,207.27],[20230923,207.27],[20230924,207.27],[20230925,207.26],[20230926,207.02],[20230927,206.9],[20230928,206.7],[20230929,207.03],[20230930,207.03],[20231001,207.03],[20231002,207.04],[20231003,206.59],[20231004,205.92],[20231005,205.74],[20231006,205.58],[20231007,205.58],[20231008,205.58],[20231009,205.55],[20231010,206.03],[20231011,206.61],[20231012,206.88],[20231013,206.65],[20231014,206.65],[20231015,206.65],[20231016,206.47],[20231017,206.11],[20231018,205.77],[20231019,205],[20231020,204.74],[20231021,204.74],[20231022,204.74],[20231023,204.73],[20231024,205.38],[20231025,205.55],[20231026,205.25],[20231027,205.4],[20231028,205.4],[20231029,205.4],[20231030,205.68],[20231031,206.07],[20231101,206.22],[20231102,207.32],[20231103,207.76],[20231104,207.76],[20231105,207.76],[20231106,208.06],[20231107,207.99],[20231108,208.09],[20231109,208.22],[20231110,208.14],[20231111,208.14],[20231112,208.14],[20231113,208.24],[20231114,208.66],[20231115,209.59],[20231116,209.45],[20231117,209.54],[20231118,209.54],[20231119,209.54],[20231120,209.64],[20231121,209.83],[20231122,210.08],[20231123,210.2],[20231124,210.29],[20231125,210.29],[20231126,210.29],[20231127,210.54],[20231128,210.63],[20231129,211.37],[20231130,211.86],[20231201,212.28],[20231202,212.28],[20231203,212.28],[20231204,212.82],[20231205,213.01],[20231206,213.44],[20231207,213.61],[20231208,213.63],[20231209,213.63],[20231210,213.63],[20231211,213.71],[20231212,213.86],[20231213,214.19],[20231214,216.04],[20231215,216.49],[20231216,216.49],[20231217,216.49],[20231218,216.73],[20231219,216.8],[20231220,217.15],[20231221,217.31],[20231222,217.44],[20231223,217.44],[20231224,217.44],[20231225,217.44],[20231226,217.44],[20231227,217.63],[20231228,217.7],[20231229,217.72],[20231230,217.72],[20231231,217.72],[20240101,217.72],[20240102,217.8],[20240103,217.17],[20240104,216.98],[20240105,216.54],[20240106,216.54],[20240107,216.54],[20240108,216.65],[20240109,216.97],[20240110,217.67],[20240111,218.13],[20240112,218.29],[20240113,218.29],[20240114,218.29],[20240115,218.26],[20240116,217.96],[20240117,217.45],[20240118,217.54],[20240119,217.78],[20240120,217.78],[20240121,217.78],[20240122,218.19],[20240123,218.44],[20240124,218.53],[20240125,218.68],[20240126,219.1],[20240127,219.1],[20240128,219.1],[20240129,219.35],[20240130,219.36],[20240131,219.36],[20240201,219.11],[20240202,219.28],[20240203,219.28],[20240204,219.28],[20240205,218.91],[20240206,218.78],[20240207,218.86],[20240208,218.82],[20240209,218.95],[20240210,218.95],[20240211,218.95],[20240212,219.24],[20240213,219.15],[20240214,219.15],[20240215,219.35],[20240216,219.47],[20240217,219.47],[20240218,219.47],[20240219,219.58],[20240220,219.72],[20240221,219.72],[20240222,219.86],[20240223,220.14],[20240224,220.14],[20240225,220.14],[20240226,220.21],[20240227,220.01],[20240228,219.87],[20240229,219.7],[20240301,219.84],[20240302,219.84],[20240303,219.84],[20240304,219.99],[20240305,220.01],[20240306,220.02],[20240307,220.41],[20240308,220.87],[20240309,220.87],[20240310,220.87],[20240311,220.95],[20240312,221.06],[20240313,221.25],[20240314,221.23],[20240315,221.06],[20240316,221.06],[20240317,221.06],[20240318,221.02],[20240319,220.97],[20240320,220.83],[20240321,220.6],[20240322,220.3],[20240323,220.3],[20240324,220.3],[20240325,220.38],[20240326,220.29],[20240327,220.24],[20240328,220.28],[20240329,220.28],[20240330,220.28],[20240331,220.28],[20240401,220.28],[20240402,220.33],[20240403,220.19],[20240404,220.48],[20240405,220.47],[20240406,220.47],[20240407,220.47],[20240408,220.44],[20240409,220.66],[20240410,220.79],[20240411,220.29],[20240412,220.3],[20240413,220.3],[20240414,220.3],[20240415,220.06],[20240416,219.27],[20240417,219.36],[20240418,219.51],[20240419,219.5],[20240420,219.5],[20240421,219.5],[20240422,219.79],[20240423,220.14],[20240424,220.18],[20240425,219.85],[20240426,219.74],[20240427,219.74],[20240428,219.74],[20240429,220.02],[20240430,219.88],[20240501,219.83],[20240502,220.01],[20240503,220.42],[20240504,220.42],[20240505,220.42],[20240506,220.57],[20240507,220.88],[20240508,220.99],[20240509,220.99],[20240510,221.04],[20240511,221.04],[20240512,221.04],[20240513,221.17],[20240514,221.06],[20240515,221.42],[20240516,221.67],[20240517,221.64],[20240518,221.64],[20240519,221.64],[20240520,221.71],[20240521,221.92],[20240522,221.88],[20240523,221.93],[20240524,221.85],[20240525,221.85],[20240526,221.85],[20240527,222.01],[20240528,222.29],[20240529,222.05],[20240530,222],[20240531,222.1],[20240601,222.1],[20240602,222.1],[20240603,222.44],[20240604,222.6],[20240605,222.74],[20240606,222.85],[20240607,222.78],[20240608,222.78],[20240609,222.78],[20240610,222.65],[20240611,222.73],[20240612,222.92],[20240613,223.1],[20240614,222.83],[20240615,222.83],[20240616,222.83],[20240617,222.57],[20240618,222.84],[20240619,223.06],[20240620,223.16],[20240621,223.2],[20240622,223.2],[20240623,223.2],[20240624,223.14],[20240625,223.3],[20240626,223.21],[20240627,223.14],[20240628,223.14],[20240629,223.14],[20240630,223.14],[20240701,223.3],[20240702,223.23],[20240703,223.46],[20240704,223.64],[20240705,223.76],[20240706,223.76],[20240707,223.76],[20240708,224.03],[20240709,224.02],[20240710,224],[20240711,224.14],[20240712,224.21],[20240713,224.21],[20240714,224.21],[20240715,224.26],[20240716,224.3],[20240717,224.38],[20240718,224.38],[20240719,224.28],[20240720,224.28],[20240721,224.28],[20240722,224.31],[20240723,224.38],[20240724,224.52],[20240725,224.35],[20240726,224.47],[20240727,224.47],[20240728,224.47],[20240729,224.67],[20240730,224.94],[20240731,225.24],[20240801,225.59],[20240802,225.13],[20240803,225.13],[20240804,225.13],[20240805,224.16],[20240806,224.24],[20240807,224.89],[20240808,224.88],[20240809,225.1],[20240810,225.1],[20240811,225.1],[20240812,225.37],[20240813,225.53],[20240814,225.74],[20240815,225.81],[20240816,226.11],[20240817,226.11],[20240818,226.11],[20240819,226.35],[20240820,226.53],[20240821,226.67],[20240822,226.72],[20240823,226.84],[20240824,226.84],[20240825,226.84],[20240826,226.94],[20240827,227.12],[20240828,227.38],[20240829,227.56],[20240830,227.69],[20240831,227.69],[20240901,227.69],[20240902,227.69],[20240903,227.74],[20240904,227.54],[20240905,227.6],[20240906,227.78],[20240907,227.78],[20240908,227.78],[20240909,227.7],[20240910,227.76],[20240911,227.56],[20240912,227.64],[20240913,227.89],[20240914,227.89],[20240915,227.89],[20240916,228.23],[20240917,228.41],[20240918,228.48],[20240919,228.99],[20240920,228.95],[20240921,228.95],[20240922,228.95],[20240923,229.13],[20240924,229.45],[20240925,229.38],[20240926,229.43],[20240927,229.56],[20240928,229.56],[20240929,229.56],[20240930,229.56],[20241001,229.76],[20241002,229.83],[20241003,229.65],[20241004,229.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.003,93€ |
| 2021 | 1.067,75€ |
| 2022 | 916,28€ |
| 2023 | 994,99€ |
| 2024 | 1.118,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,99% |
| 3 M | 2,89% |
| 6 M | 4,39% |
| lfd. Jahr | 6,04% |
| 1 Jahr | 12,43% |
| 3 Jahre | 4,86% |
| 5 Jahre | 11,96% |
| 10 Jahre | 30,46% |
| Entwicklung p.a. | 4,79% |
| Wertentwicklung seit Auflage | 220,03% |
Anlageziel ist insbesondere moderates Kapitalwachstum. Der Fonds investiert überwiegend (mindestens 51% des Fondsvermögens) in auf Euro lautende High-Yield-Anleihen. Das sind Anleihen, deren Rating unterhalb von Investmentgrade (Baa3/Moodys, BBB-/Standard & Poors oder BBB-/Fitch) liegt oder Anleihen, die über kein Rating verfügen. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u. a. Staaten, supranationale Emittenten und/oder Unternehmen sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 0.3929 | -0.322000 |
| 10.2020 - 10.2021 | 6.3573 | 7.086200 |
| 10.2021 - 10.2022 | -14.1865 | -13.213500 |
| 10.2022 - 10.2023 | 8.5904 | 7.414900 |
| 10.2023 - 10.2024 | 12.4304 | 11.648900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,52% | 7,00% | 9,40% | 7,31% |
| Sharpe Ratio | 2,29 | 0,01 | 0,19 | 0,37 |
| Tracking Error | 0,48% | 1,20% | 1,27% | 1,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,00 | 1,04 | 1,05 |
| Treynor Ratio | 8,14 | 0,10 | 1,69 | 2,55 |
Die 10 größten Wertpapierbestände (08. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 10. 2024)
| Europa | 100,00% |
Branchenverteilung (08. 10. 2024)
| Telekommunikationsdienstleister | 19,35% |
| Konsumgüter zyklisch | 18,64% |
| Konsumgüter nicht-zyklisch | 17,81% |
| Divers | 17,50% |
| Finanzen | 14,63% |
| Industrie / Investitionsgüter | 12,08% |
| Kasse | -0,01% |
Assetverteilung (08. 10. 2024)
| Unternehmensanleihen | 100,01% |
| Geldmarkt/Kasse | -0,01% |
Währungsverteilung (08. 10. 2024)
| Divers | 100,01% |
| Kasse | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1351KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 271KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 364KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 690KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Hartwährungen (Europa) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Hartwährungen (Europa) |
| Fondsmanager: | Herr Andreas Riegler |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 484,11 Mio. EUR |