Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 622839
ISIN: AT0000765599
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Aktueller Preis (13. 05. 2025)
334,37 €
0,23 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000765599","name":"Raiffeisen-Europa-HighYield (R) (VTA)","currency":"EUR"},"ts":[[20200514,268.58],[20200515,267.24],[20200518,266.82],[20200519,267.53],[20200520,268.66],[20200522,270.75],[20200525,270.92],[20200526,270.88],[20200527,272.83],[20200528,275.3],[20200529,276.22],[20200602,277.32],[20200603,278.61],[20200604,280.23],[20200605,281.43],[20200608,284.1],[20200609,285.29],[20200610,284.1],[20200612,281.08],[20200615,281.43],[20200616,280.83],[20200617,283.34],[20200618,283.29],[20200619,282.62],[20200622,282.53],[20200623,281.76],[20200624,282.09],[20200625,281.75],[20200626,281.19],[20200629,281.38],[20200630,281.16],[20200701,281.24],[20200702,281.41],[20200703,282.08],[20200706,282.39],[20200707,282.95],[20200708,283.1],[20200709,282.94],[20200710,283.09],[20200713,282.91],[20200714,282.94],[20200715,282.98],[20200716,283.71],[20200717,284.06],[20200720,284.4],[20200721,285.01],[20200722,286.07],[20200723,286.34],[20200724,287.15],[20200727,287.05],[20200728,287.12],[20200729,287.04],[20200730,286.95],[20200731,286.46],[20200803,286.42],[20200804,286.59],[20200805,287.01],[20200806,287.67],[20200807,288.15],[20200810,288.31],[20200811,288.74],[20200812,289.25],[20200813,289.73],[20200814,290],[20200817,289.67],[20200818,289.74],[20200819,289.53],[20200820,289.73],[20200821,289.81],[20200824,289.94],[20200825,290.17],[20200826,290.36],[20200827,290.33],[20200828,290.42],[20200831,290.54],[20200901,290.54],[20200902,290.67],[20200903,291.13],[20200904,291.5],[20200907,291.34],[20200908,291.38],[20200909,291.24],[20200910,291.18],[20200911,291.45],[20200914,291.38],[20200915,291.47],[20200916,291.61],[20200917,291.85],[20200918,291.8],[20200921,291.85],[20200922,290.56],[20200923,289.72],[20200924,289.9],[20200925,288.52],[20200928,287.56],[20200929,288],[20200930,288.39],[20201001,288.67],[20201002,289.44],[20201005,289.74],[20201006,290.44],[20201007,291.05],[20201008,291.32],[20201009,291.75],[20201012,291.92],[20201013,292.25],[20201014,292.38],[20201015,292.24],[20201016,291.36],[20201019,291.67],[20201020,292.02],[20201021,292.06],[20201022,292.27],[20201023,292.3],[20201027,292.21],[20201028,292.06],[20201029,290.6],[20201030,290.16],[20201102,289.79],[20201103,290.02],[20201104,291.2],[20201105,291.95],[20201106,293.99],[20201109,294.04],[20201110,296.39],[20201111,296.55],[20201112,296.73],[20201113,296.73],[20201116,296.78],[20201117,297.62],[20201118,297.87],[20201119,298.28],[20201120,298.36],[20201123,298.68],[20201124,299.21],[20201125,300.07],[20201126,300.33],[20201127,300.53],[20201130,300.67],[20201201,300.82],[20201202,301.27],[20201203,301.6],[20201204,302.03],[20201207,302.55],[20201209,302.75],[20201210,302.98],[20201211,302.88],[20201214,302.61],[20201215,302.75],[20201216,302.69],[20201217,302.73],[20201218,302.92],[20201221,303.06],[20201222,302.52],[20201223,302.61],[20201228,302.76],[20201229,302.77],[20201230,302.92],[20201231,302.99],[20210104,303.07],[20210105,303.58],[20210107,303.92],[20210108,304.24],[20210111,304.61],[20210112,304.47],[20210113,304.04],[20210114,304.14],[20210115,304.23],[20210118,304.23],[20210119,304.07],[20210120,304.31],[20210121,304.89],[20210122,305.27],[20210125,305.23],[20210126,305.01],[20210127,304.79],[20210128,304.4],[20210129,303.97],[20210201,304.27],[20210202,304.7],[20210203,305.21],[20210204,305.83],[20210205,305.92],[20210208,306.32],[20210209,306.36],[20210210,306.35],[20210211,306.5],[20210212,306.66],[20210215,306.65],[20210216,306.74],[20210217,306.87],[20210218,306.82],[20210219,306.76],[20210222,306.85],[20210223,306.76],[20210224,306.64],[20210225,306.62],[20210226,306.19],[20210301,305.39],[20210302,305.94],[20210303,306.17],[20210304,306.17],[20210305,306.01],[20210308,305.61],[20210309,305.38],[20210310,305.46],[20210311,305.62],[20210312,306.42],[20210315,306.4],[20210316,306.49],[20210317,306.64],[20210318,306.47],[20210319,306.2],[20210322,306.09],[20210323,306.14],[20210324,306.36],[20210325,306.53],[20210326,306.69],[20210329,306.8],[20210330,306.83],[20210331,306.78],[20210401,307.04],[20210402,307.6],[20210406,307.69],[20210407,308.1],[20210408,308.25],[20210409,308.48],[20210412,308.52],[20210413,308.55],[20210414,308.41],[20210415,308.42],[20210416,308.67],[20210419,308.8],[20210420,308.76],[20210421,308.28],[20210422,308.19],[20210423,308.32],[20210426,308.37],[20210427,308.41],[20210428,308.4],[20210429,308.42],[20210430,308.48],[20210503,308.59],[20210504,308.65],[20210505,308.72],[20210506,308.69],[20210507,308.49],[20210510,308.48],[20210511,308.58],[20210512,308.21],[20210514,307.74],[20210517,308.03],[20210518,308.13],[20210519,308.2],[20210520,307.95],[20210521,307.95],[20210525,308.18],[20210526,308.45],[20210527,308.62],[20210528,308.72],[20210531,308.95],[20210601,309],[20210602,309.44],[20210604,309.8],[20210607,309.97],[20210608,310.12],[20210609,310.29],[20210610,310.54],[20210611,310.71],[20210614,310.99],[20210615,311.16],[20210616,311.19],[20210617,311.05],[20210618,310.72],[20210621,310.74],[20210622,310.49],[20210623,310.46],[20210624,310.55],[20210625,310.53],[20210628,310.55],[20210629,310.61],[20210630,310.58],[20210701,310.53],[20210702,310.51],[20210705,310.64],[20210706,310.61],[20210707,310.75],[20210708,310.88],[20210709,310.78],[20210712,310.84],[20210713,310.9],[20210714,310.95],[20210715,311.03],[20210716,311.06],[20210719,311.16],[20210720,310.92],[20210721,310.74],[20210722,310.83],[20210723,310.98],[20210726,311.14],[20210727,311.21],[20210728,311.2],[20210729,311.25],[20210730,311.45],[20210802,311.52],[20210803,311.71],[20210804,311.85],[20210805,312.08],[20210806,312.22],[20210809,312.23],[20210810,312.25],[20210811,312.23],[20210812,312.18],[20210813,312.17],[20210816,312.23],[20210817,312.18],[20210818,312.14],[20210819,312.19],[20210820,311.99],[20210823,312.01],[20210824,312.02],[20210825,312.05],[20210826,312.02],[20210827,311.93],[20210830,312],[20210831,311.99],[20210901,312.13],[20210902,312.2],[20210903,312.36],[20210906,312.43],[20210907,312.44],[20210908,312.42],[20210909,312.36],[20210910,312.45],[20210913,312.53],[20210914,312.64],[20210915,312.82],[20210916,313],[20210917,313.15],[20210920,313.1],[20210921,312.66],[20210922,312.72],[20210923,312.78],[20210924,312.63],[20210927,312.38],[20210928,312.19],[20210929,311.57],[20210930,311.49],[20211001,311.29],[20211004,311.04],[20211005,310.94],[20211006,310.51],[20211007,309.59],[20211008,309.84],[20211011,309.75],[20211012,308.99],[20211013,308.28],[20211014,308.49],[20211015,309.35],[20211018,309.72],[20211019,309.52],[20211020,309.58],[20211021,309.57],[20211022,309.37],[20211025,309.31],[20211027,309.51],[20211028,309.84],[20211029,309.88],[20211102,309.69],[20211103,309.76],[20211104,309.78],[20211105,310.26],[20211108,310.81],[20211109,311.03],[20211110,311.05],[20211111,310.97],[20211112,310.77],[20211115,310.68],[20211116,310.58],[20211117,310.57],[20211118,310.52],[20211119,310.66],[20211122,310.74],[20211123,310.54],[20211124,310.11],[20211125,309.77],[20211126,309.63],[20211129,308.14],[20211130,308.19],[20211201,308.02],[20211202,308.54],[20211203,308.79],[20211206,309.14],[20211207,309.28],[20211209,310.02],[20211210,310.13],[20211213,310.14],[20211214,310.23],[20211215,310.26],[20211216,310.26],[20211217,310.37],[20211220,310.42],[20211221,310.18],[20211222,310.21],[20211223,310.29],[20211227,310.42],[20211228,310.41],[20211229,310.42],[20211230,310.45],[20211231,310.5],[20220103,310.55],[20220104,310.44],[20220105,310.88],[20220107,310.82],[20220110,310.83],[20220111,310.51],[20220112,310.43],[20220113,310.57],[20220114,310.62],[20220117,310.27],[20220118,309.98],[20220119,309.44],[20220120,309.28],[20220121,309.39],[20220124,309.06],[20220125,308.12],[20220126,307.62],[20220127,308.13],[20220128,307.57],[20220131,306.56],[20220201,305.66],[20220202,305.84],[20220203,306.26],[20220204,304.83],[20220207,302.26],[20220208,300.14],[20220209,300.74],[20220210,301.91],[20220211,301.61],[20220214,300.84],[20220215,299.48],[20220216,300.06],[20220217,300.67],[20220218,300.69],[20220221,300.5],[20220222,299.95],[20220223,298.92],[20220224,299.18],[20220225,296.61],[20220228,297.95],[20220301,297.06],[20220302,296.8],[20220303,296.5],[20220304,296.23],[20220307,294.97],[20220308,292.12],[20220309,291.49],[20220310,292.56],[20220311,292.57],[20220314,292.6],[20220315,292.25],[20220316,291.19],[20220317,292.47],[20220318,294.01],[20220321,294.73],[20220322,295.4],[20220323,295.3],[20220324,295.44],[20220325,295.12],[20220328,295.02],[20220329,295.08],[20220330,295.99],[20220331,296.29],[20220401,296.5],[20220404,296.78],[20220405,297.11],[20220406,297.05],[20220407,296.07],[20220408,295.63],[20220411,295.36],[20220412,294.65],[20220413,293.63],[20220414,293.01],[20220415,292.95],[20220419,293.03],[20220420,292.36],[20220421,292.35],[20220422,292.52],[20220425,292.21],[20220426,291.07],[20220427,290.55],[20220428,288.82],[20220429,288.45],[20220502,287.66],[20220503,287.09],[20220504,286.4],[20220505,285.2],[20220506,284.93],[20220509,282.25],[20220510,279.94],[20220511,281.05],[20220512,282.75],[20220513,282.7],[20220516,283.27],[20220517,283.53],[20220518,284.32],[20220519,284],[20220520,282.48],[20220523,282.76],[20220524,282.78],[20220525,282.36],[20220527,283.17],[20220530,284.18],[20220531,284.86],[20220601,284.75],[20220602,284.72],[20220603,284.62],[20220607,284.78],[20220608,284.51],[20220609,284.32],[20220610,282.73],[20220613,280.55],[20220614,276.15],[20220615,274.08],[20220617,272.24],[20220620,271.99],[20220621,271.6],[20220622,272.01],[20220623,271.51],[20220624,270.99],[20220627,270.72],[20220628,270.55],[20220629,269.57],[20220630,268.01],[20220701,265.63],[20220704,265.88],[20220705,265.89],[20220706,265.81],[20220707,265.62],[20220708,266.34],[20220711,267.71],[20220712,268.47],[20220713,268.77],[20220714,268.8],[20220715,268.22],[20220718,268.33],[20220719,268.88],[20220720,269.99],[20220721,272.7],[20220722,273.09],[20220725,274.64],[20220726,276.3],[20220727,275.95],[20220728,276.1],[20220729,277.21],[20220801,278.53],[20220802,279.41],[20220803,279.19],[20220804,279.75],[20220805,280.66],[20220808,280.88],[20220809,281.3],[20220810,281.4],[20220811,281.33],[20220812,282.09],[20220816,283.12],[20220817,282.96],[20220818,281.73],[20220819,280.8],[20220822,279.84],[20220823,277.88],[20220824,277.13],[20220825,277.26],[20220826,277.93],[20220829,277.86],[20220830,277.58],[20220831,276.16],[20220901,274.66],[20220902,272.69],[20220905,273.31],[20220906,271.86],[20220907,272.43],[20220908,272.75],[20220909,273.61],[20220912,274.45],[20220913,275.61],[20220914,274.8],[20220915,273.65],[20220916,273.48],[20220919,272.07],[20220920,271.93],[20220921,271.12],[20220922,270.39],[20220923,269.66],[20220926,268.44],[20220927,266.28],[20220928,266.15],[20220929,263.91],[20220930,262.59],[20221003,263.05],[20221004,263.24],[20221005,266.32],[20221006,266.11],[20221007,265.67],[20221010,264.51],[20221011,263.33],[20221012,261.87],[20221013,261.43],[20221014,260.8],[20221017,261.56],[20221018,262.13],[20221019,263.18],[20221020,262.95],[20221021,262.39],[20221024,261.7],[20221025,262.56],[20221027,264.99],[20221028,266.32],[20221031,266.88],[20221102,269.09],[20221103,268.78],[20221104,267.44],[20221107,268.33],[20221108,269.28],[20221109,269.98],[20221110,269.96],[20221111,272.05],[20221114,274.63],[20221115,274.81],[20221116,274.95],[20221117,274.52],[20221118,274.05],[20221121,274.45],[20221122,274.75],[20221123,275.43],[20221124,276.59],[20221125,277.82],[20221128,277.92],[20221129,277.86],[20221130,277.65],[20221201,277.55],[20221202,278.73],[20221205,278.81],[20221206,279.02],[20221207,278.84],[20221209,277.97],[20221212,277.73],[20221213,277.63],[20221214,278.65],[20221215,278.87],[20221216,278.33],[20221219,276.51],[20221220,276.15],[20221221,275.04],[20221222,275.05],[20221223,275.3],[20221227,275.28],[20221228,275.4],[20221229,275.24],[20221230,275.27],[20230102,275.28],[20230103,275.39],[20230104,276.5],[20230105,277.81],[20230109,278.56],[20230110,279.68],[20230111,279.45],[20230112,280.19],[20230113,281.3],[20230116,282.27],[20230117,282.55],[20230118,282.83],[20230119,283.77],[20230120,283.07],[20230123,282.86],[20230124,282.85],[20230125,283.05],[20230126,283.23],[20230127,283.55],[20230130,283.75],[20230131,283.35],[20230201,283.46],[20230202,283.94],[20230203,286.71],[20230206,287.08],[20230207,286.71],[20230208,286.63],[20230209,286.67],[20230210,287.04],[20230213,286.26],[20230214,285.86],[20230215,285.65],[20230216,285.4],[20230217,285.49],[20230220,285.04],[20230221,284.9],[20230222,283.65],[20230223,282.91],[20230224,283.69],[20230227,283.38],[20230228,283.39],[20230301,282.75],[20230302,282.7],[20230303,282.09],[20230306,282.64],[20230307,283.54],[20230308,283.86],[20230309,283.66],[20230310,283.37],[20230313,282.33],[20230314,280.99],[20230315,281.06],[20230316,279.73],[20230317,279.53],[20230320,279.27],[20230321,277.32],[20230322,279.94],[20230323,280.44],[20230324,280.6],[20230327,279.79],[20230328,280.01],[20230329,280.28],[20230330,280.88],[20230331,281.96],[20230403,282.49],[20230404,283.04],[20230405,283.28],[20230406,282.78],[20230407,282.75],[20230411,282.85],[20230412,282.87],[20230413,283.12],[20230414,283.39],[20230417,283.57],[20230418,283.69],[20230419,283.97],[20230420,283.65],[20230421,283.46],[20230424,283.38],[20230425,283.19],[20230426,283.13],[20230427,282.5],[20230428,282.87],[20230502,283.58],[20230503,283.88],[20230504,283.83],[20230505,283.63],[20230508,283.76],[20230509,283.81],[20230510,283.86],[20230511,284.01],[20230512,284.26],[20230515,284.43],[20230516,284.44],[20230517,284.5],[20230519,284.82],[20230522,285.23],[20230523,285.44],[20230524,285.31],[20230525,284.65],[20230526,284.49],[20230530,284.64],[20230531,285.05],[20230601,285.22],[20230602,285.46],[20230605,285.99],[20230606,286.25],[20230607,286.62],[20230609,287.24],[20230612,287.55],[20230613,288.03],[20230614,288.24],[20230615,288.4],[20230616,287.87],[20230619,288.26],[20230620,288.18],[20230621,287.97],[20230622,287.5],[20230623,286.87],[20230626,286.93],[20230627,286.56],[20230628,286.35],[20230629,286.48],[20230630,286.37],[20230703,286.73],[20230704,287.11],[20230705,287.33],[20230706,287.17],[20230707,286.22],[20230710,286.11],[20230711,285.92],[20230712,286.22],[20230713,287.22],[20230714,288.18],[20230717,288.36],[20230718,287.99],[20230719,288.25],[20230720,288.55],[20230721,288.55],[20230724,288.74],[20230725,288.91],[20230726,288.96],[20230727,289.02],[20230728,289.64],[20230731,289.85],[20230801,290.18],[20230802,290.53],[20230803,290.18],[20230804,289.66],[20230807,289.73],[20230808,289.83],[20230809,289.98],[20230810,290.07],[20230811,290.19],[20230814,290.25],[20230816,289.95],[20230817,289.86],[20230818,289.21],[20230821,289.1],[20230822,288.99],[20230823,289.18],[20230824,289.49],[20230825,289.78],[20230828,289.8],[20230829,289.8],[20230830,290.35],[20230831,290.33],[20230901,290.62],[20230904,290.72],[20230905,290.89],[20230906,290.89],[20230907,290.74],[20230908,290.9],[20230911,291.06],[20230912,291.42],[20230913,291.54],[20230914,291.52],[20230915,292.03],[20230918,292.4],[20230919,292.27],[20230920,292.2],[20230921,292.32],[20230922,291.78],[20230925,291.68],[20230926,291.45],[20230927,290.9],[20230928,290.76],[20230929,290.06],[20231002,290.77],[20231003,290.71],[20231004,289.91],[20231005,288.93],[20231006,288.97],[20231009,288.8],[20231010,288.73],[20231011,289.56],[20231012,290.33],[20231013,290.61],[20231016,290.3],[20231017,289.99],[20231018,289.5],[20231019,288.9],[20231020,287.93],[20231023,287.6],[20231024,287.79],[20231025,289.05],[20231027,288.78],[20231030,288.98],[20231031,289.37],[20231102,290.73],[20231103,292.26],[20231106,292.76],[20231107,292.95],[20231108,292.92],[20231109,293.2],[20231110,293.45],[20231113,293.31],[20231114,293.44],[20231115,294.58],[20231116,295.29],[20231117,295.14],[20231120,295.32],[20231121,295.39],[20231122,295.49],[20231123,295.85],[20231124,296.19],[20231127,296.36],[20231128,296.57],[20231129,296.75],[20231130,297.86],[20231201,298.46],[20231204,299.22],[20231205,299.86],[20231206,300.38],[20231207,300.91],[20231211,301.05],[20231212,301.18],[20231213,301.48],[20231214,301.93],[20231215,304.46],[20231218,305.2],[20231219,305.21],[20231220,305.37],[20231221,305.78],[20231222,305.97],[20231227,306.16],[20231228,306.32],[20231229,306.39],[20240102,306.55],[20240103,306.65],[20240104,305.56],[20240105,305.25],[20240108,304.81],[20240109,305.05],[20240110,305.38],[20240111,306.35],[20240112,307.03],[20240115,307.27],[20240116,307.16],[20240117,306.8],[20240118,306],[20240119,306.35],[20240122,306.8],[20240123,307.38],[20240124,307.44],[20240125,307.8],[20240126,308.11],[20240129,308.65],[20240130,309.06],[20240131,309],[20240201,308.84],[20240202,308.62],[20240205,308.79],[20240206,308.33],[20240207,308.12],[20240208,308],[20240209,308.02],[20240212,308.27],[20240213,308.54],[20240214,308.26],[20240215,308.56],[20240216,308.92],[20240219,309.02],[20240220,309.1],[20240221,309.18],[20240222,309.15],[20240223,309.47],[20240226,310.03],[20240227,310],[20240228,309.77],[20240229,309.56],[20240301,309.35],[20240304,309.64],[20240305,309.82],[20240306,309.95],[20240307,310.07],[20240308,310.44],[20240311,311.06],[20240312,311.17],[20240313,311.42],[20240314,311.69],[20240315,311.36],[20240318,311.4],[20240319,311.48],[20240320,311.47],[20240321,310.85],[20240322,310.61],[20240325,310.38],[20240326,310.64],[20240327,310.68],[20240328,310.73],[20240329,310.81],[20240402,310.95],[20240403,310.8],[20240404,310.85],[20240405,311.3],[20240408,311.24],[20240409,311.24],[20240410,311.6],[20240411,311.54],[20240412,310.87],[20240415,310.99],[20240416,310.4],[20240417,309.17],[20240418,309.61],[20240419,309.86],[20240422,309.97],[20240423,310.36],[20240424,310.89],[20240425,310.7],[20240426,310.07],[20240429,310.4],[20240430,310.66],[20240502,310.53],[20240503,310.77],[20240506,311.35],[20240507,311.48],[20240508,312.31],[20240510,312.49],[20240513,312.57],[20240514,312.65],[20240515,312.55],[20240516,313.12],[20240517,313.42],[20240521,313.44],[20240522,313.59],[20240523,313.56],[20240524,313.46],[20240527,313.44],[20240528,313.55],[20240529,313.71],[20240531,313.27],[20240603,313.38],[20240604,313.8],[20240605,314.03],[20240606,314.18],[20240607,314.35],[20240610,314.21],[20240611,313.77],[20240612,313.69],[20240613,314.22],[20240614,314.18],[20240617,313.5],[20240618,313.25],[20240619,313.75],[20240620,313.91],[20240621,314.08],[20240624,314.23],[20240625,314.24],[20240626,314.45],[20240627,314.43],[20240628,314.35],[20240701,314.4],[20240702,314.76],[20240703,314.76],[20240704,315.19],[20240705,315.39],[20240708,315.75],[20240709,316.14],[20240710,316.09],[20240711,316.23],[20240712,316.6],[20240715,316.72],[20240716,316.83],[20240717,316.9],[20240718,316.92],[20240719,317.01],[20240722,317.04],[20240723,317.09],[20240724,317.38],[20240725,317.5],[20240726,317.45],[20240729,317.62],[20240730,317.88],[20240731,318.22],[20240801,318.66],[20240802,318.96],[20240805,318.32],[20240806,316.65],[20240807,317.26],[20240808,318.03],[20240809,318.13],[20240812,318.53],[20240813,318.83],[20240814,319.03],[20240816,319.58],[20240819,319.98],[20240820,320.17],[20240821,320.34],[20240822,320.44],[20240823,320.52],[20240826,320.76],[20240827,320.8],[20240828,320.98],[20240829,321.31],[20240830,321.51],[20240902,321.85],[20240903,321.81],[20240904,321.85],[20240905,321.54],[20240906,321.69],[20240909,321.96],[20240910,321.99],[20240911,321.93],[20240912,321.58],[20240913,321.87],[20240916,322.22],[20240917,322.55],[20240918,322.87],[20240919,322.98],[20240920,323.78],[20240923,323.85],[20240924,323.96],[20240925,324.26],[20240926,324.24],[20240927,324.48],[20240930,324.69],[20241001,324.76],[20241002,325.1],[20241003,325.09],[20241004,325.03],[20241007,325.06],[20241008,324.89],[20241009,324.81],[20241010,324.88],[20241011,324.91],[20241014,325.04],[20241015,325.35],[20241016,325.74],[20241017,325.84],[20241018,326.21],[20241021,326.53],[20241022,326.55],[20241023,326.28],[20241024,326.27],[20241025,326.45],[20241028,326.51],[20241029,326.72],[20241030,326.8],[20241031,326.7],[20241104,326.52],[20241105,326.53],[20241106,326.47],[20241107,326.96],[20241108,326.88],[20241111,327.2],[20241112,327.52],[20241113,327.53],[20241114,327.51],[20241115,327.67],[20241118,327.72],[20241119,327.65],[20241120,327.63],[20241121,327.62],[20241122,327.54],[20241125,327.79],[20241126,328.07],[20241127,328.14],[20241128,328.15],[20241129,328.29],[20241202,328.6],[20241203,328.87],[20241204,329.23],[20241205,329.72],[20241206,330.04],[20241209,330.5],[20241210,330.82],[20241211,331.06],[20241212,331.19],[20241213,331.14],[20241216,331.05],[20241217,331.01],[20241218,330.93],[20241219,330.94],[20241220,330.39],[20241223,330.41],[20241227,330.45],[20241230,330.43],[20241231,330.47],[20250102,330.57],[20250103,330.61],[20250107,330.4],[20250108,330.3],[20250109,329.67],[20250110,329.22],[20250113,328.79],[20250114,327.9],[20250115,328.16],[20250116,328.88],[20250117,329.22],[20250120,329.55],[20250121,329.71],[20250122,329.99],[20250123,330.23],[20250124,330.16],[20250127,330.28],[20250128,330.14],[20250129,330.36],[20250130,330.79],[20250131,331.19],[20250203,331.87],[20250204,331.5],[20250205,331.98],[20250206,332.67],[20250207,333.04],[20250210,333.25],[20250211,333.44],[20250212,333.31],[20250213,333.14],[20250214,333.73],[20250217,334],[20250218,333.91],[20250219,334.17],[20250220,333.76],[20250221,333.82],[20250224,334.18],[20250225,334.23],[20250226,334.18],[20250227,334.53],[20250228,334.62],[20250303,334.81],[20250304,334.84],[20250305,334.61],[20250306,333.49],[20250307,332.27],[20250310,332.4],[20250311,332.15],[20250312,331.46],[20250313,331.3],[20250314,330.68],[20250317,330.43],[20250318,330.8],[20250319,331.33],[20250320,331.63],[20250321,332.08],[20250324,332.09],[20250325,332.19],[20250326,332.19],[20250327,332.08],[20250328,331.63],[20250331,331.63],[20250401,330.82],[20250402,331.28],[20250403,331.26],[20250404,330.02],[20250407,327.55],[20250408,324.23],[20250409,326.01],[20250410,323.87],[20250411,326.67],[20250414,326.06],[20250415,327.05],[20250416,328.16],[20250417,328.77],[20250418,329.66],[20250422,329.78],[20250423,330.14],[20250424,331.85],[20250425,332.35],[20250428,332.82],[20250429,333.07],[20250430,332.92],[20250502,332.46],[20250505,332.46],[20250506,332.56],[20250507,332.67],[20250508,332.99],[20250509,333.37],[20250512,333.61],[20250513,334.37]]}
{"meta":{"id":"1508-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Hartwu00e4hrungen (Europa)","currency":"EUR"},"ts":[[20200514,189.79],[20200515,189.42],[20200516,189.42],[20200517,189.42],[20200518,189.83],[20200519,190.63],[20200520,191.38],[20200521,191.64],[20200522,192.12],[20200523,192.12],[20200524,192.12],[20200525,192.18],[20200526,193.13],[20200527,194.76],[20200528,195.67],[20200529,196],[20200530,196],[20200531,196.03],[20200601,196.12],[20200602,197.49],[20200603,198.52],[20200604,199.33],[20200605,200.89],[20200606,200.89],[20200607,200.89],[20200608,201.94],[20200609,201.58],[20200610,200.84],[20200611,199.37],[20200612,199.14],[20200613,199.14],[20200614,199.14],[20200615,198.81],[20200616,200.52],[20200617,200.78],[20200618,200.52],[20200619,200.29],[20200620,200.29],[20200621,200.29],[20200622,199.9],[20200623,200.02],[20200624,200.04],[20200625,199.61],[20200626,199.67],[20200627,199.67],[20200628,199.67],[20200629,199.47],[20200630,199.64],[20200701,199.93],[20200702,200.36],[20200703,200.56],[20200704,200.56],[20200705,200.56],[20200706,200.98],[20200707,201.06],[20200708,200.99],[20200709,201.1],[20200710,200.93],[20200711,200.93],[20200712,200.93],[20200713,201],[20200714,200.9],[20200715,201.38],[20200716,201.54],[20200717,201.77],[20200718,201.77],[20200719,201.77],[20200720,202.14],[20200721,202.88],[20200722,203.07],[20200723,203.44],[20200724,203.46],[20200725,203.46],[20200726,203.46],[20200727,203.39],[20200728,203.33],[20200729,203.44],[20200730,203.13],[20200731,203.11],[20200801,203.11],[20200802,203.11],[20200803,203.12],[20200804,203.42],[20200805,203.79],[20200806,204.15],[20200807,204.33],[20200808,204.33],[20200809,204.33],[20200810,204.52],[20200811,204.96],[20200812,205.25],[20200813,205.48],[20200814,205.38],[20200815,205.38],[20200816,205.38],[20200817,205.19],[20200818,205.19],[20200819,205.26],[20200820,205.29],[20200821,205.41],[20200822,205.41],[20200823,205.41],[20200824,205.54],[20200825,205.79],[20200826,205.86],[20200827,205.95],[20200828,206.12],[20200829,206.12],[20200830,206.12],[20200831,206.1],[20200901,206.28],[20200902,206.74],[20200903,206.88],[20200904,206.72],[20200905,206.72],[20200906,206.72],[20200907,206.72],[20200908,206.59],[20200909,206.41],[20200910,206.56],[20200911,206.35],[20200912,206.35],[20200913,206.35],[20200914,206.36],[20200915,206.48],[20200916,206.77],[20200917,206.54],[20200918,206.61],[20200919,206.61],[20200920,206.61],[20200921,205.84],[20200922,205.09],[20200923,205.14],[20200924,204.25],[20200925,203.54],[20200926,203.54],[20200927,203.54],[20200928,203.9],[20200929,204.14],[20200930,204.21],[20201001,204.96],[20201002,205.01],[20201003,205.01],[20201004,205.01],[20201005,205.42],[20201006,205.71],[20201007,205.81],[20201008,206.15],[20201009,206.3],[20201010,206.3],[20201011,206.3],[20201012,206.65],[20201013,206.8],[20201014,206.68],[20201015,206.07],[20201016,206.1],[20201017,206.1],[20201018,206.1],[20201019,206.4],[20201020,206.38],[20201021,206.61],[20201022,206.7],[20201023,206.8],[20201024,206.8],[20201025,206.8],[20201026,206.69],[20201027,206.64],[20201028,205.64],[20201029,205.02],[20201030,204.88],[20201031,204.87],[20201101,204.87],[20201102,204.99],[20201103,205.8],[20201104,206.33],[20201105,207.55],[20201106,207.77],[20201107,207.77],[20201108,207.77],[20201109,209.43],[20201110,209.98],[20201111,210.15],[20201112,210.05],[20201113,210.04],[20201114,210.04],[20201115,210.04],[20201116,210.59],[20201117,210.85],[20201118,211.2],[20201119,211.22],[20201120,211.42],[20201121,211.42],[20201122,211.42],[20201123,211.87],[20201124,212.48],[20201125,212.91],[20201126,213.02],[20201127,213.1],[20201128,213.1],[20201129,213.1],[20201130,213.09],[20201201,213.38],[20201202,213.38],[20201203,213.63],[20201204,214.01],[20201205,214.01],[20201206,214.01],[20201207,214.15],[20201208,214.13],[20201209,214.4],[20201210,214.19],[20201211,213.82],[20201212,213.82],[20201213,213.82],[20201214,214.26],[20201215,214.16],[20201216,214.39],[20201217,214.63],[20201218,214.59],[20201219,214.59],[20201220,214.59],[20201221,214.12],[20201222,214.24],[20201223,214.27],[20201224,214.33],[20201225,214.33],[20201226,214.33],[20201227,214.33],[20201228,214.49],[20201229,214.5],[20201230,214.65],[20201231,214.66],[20210101,214.66],[20210102,214.66],[20210103,214.66],[20210104,215.1],[20210105,215.18],[20210106,215.25],[20210107,215.6],[20210108,215.84],[20210109,215.84],[20210110,215.84],[20210111,215.74],[20210112,215.54],[20210113,215.55],[20210114,215.73],[20210115,215.64],[20210116,215.64],[20210117,215.64],[20210118,215.5],[20210119,215.7],[20210120,216.07],[20210121,216.39],[20210122,216.22],[20210123,216.22],[20210124,216.22],[20210125,216.15],[20210126,215.95],[20210127,215.73],[20210128,215.26],[20210129,215.6],[20210130,215.6],[20210131,215.6],[20210201,215.93],[20210202,216.29],[20210203,216.69],[20210204,216.85],[20210205,217.12],[20210206,217.12],[20210207,217.12],[20210208,217.19],[20210209,217.18],[20210210,217.34],[20210211,217.43],[20210212,217.44],[20210213,217.44],[20210214,217.44],[20210215,217.64],[20210216,217.72],[20210217,217.74],[20210218,217.77],[20210219,217.83],[20210220,217.83],[20210221,217.83],[20210222,217.68],[20210223,217.67],[20210224,217.75],[20210225,217.62],[20210226,216.79],[20210227,216.79],[20210228,216.77],[20210301,217.03],[20210302,217.37],[20210303,217.41],[20210304,217.36],[20210305,216.98],[20210306,216.98],[20210307,216.98],[20210308,216.99],[20210309,217.09],[20210310,217.26],[20210311,217.68],[20210312,217.73],[20210313,217.73],[20210314,217.73],[20210315,217.81],[20210316,217.81],[20210317,217.77],[20210318,217.63],[20210319,217.36],[20210320,217.36],[20210321,217.36],[20210322,217.36],[20210323,217.49],[20210324,217.61],[20210325,217.69],[20210326,217.82],[20210327,217.82],[20210328,217.82],[20210329,217.9],[20210330,217.88],[20210331,218.1],[20210401,218.34],[20210402,218.36],[20210403,218.36],[20210404,218.36],[20210405,218.36],[20210406,218.75],[20210407,218.81],[20210408,218.91],[20210409,218.96],[20210410,218.96],[20210411,218.96],[20210412,219.01],[20210413,218.87],[20210414,218.94],[20210415,219.09],[20210416,219.32],[20210417,219.32],[20210418,219.32],[20210419,219.42],[20210420,219.2],[20210421,219],[20210422,218.98],[20210423,218.9],[20210424,218.9],[20210425,218.9],[20210426,218.92],[20210427,219.08],[20210428,219.15],[20210429,219.25],[20210430,219.23],[20210501,219.23],[20210502,219.23],[20210503,219.18],[20210504,219.29],[20210505,219.35],[20210506,219.16],[20210507,219.21],[20210508,219.21],[20210509,219.21],[20210510,219.37],[20210511,219.2],[20210512,219.1],[20210513,218.99],[20210514,219],[20210515,219],[20210516,219],[20210517,219.03],[20210518,219.17],[20210519,218.92],[20210520,218.75],[20210521,219.01],[20210522,219.01],[20210523,219.01],[20210524,219.01],[20210525,219.12],[20210526,219.27],[20210527,219.37],[20210528,219.56],[20210529,219.56],[20210530,219.56],[20210531,219.58],[20210601,219.83],[20210602,220.06],[20210603,220.14],[20210604,220.29],[20210605,220.29],[20210606,220.29],[20210607,220.5],[20210608,220.56],[20210609,220.74],[20210610,220.73],[20210611,220.98],[20210612,220.98],[20210613,220.98],[20210614,221.11],[20210615,221.03],[20210616,220.95],[20210617,220.63],[20210618,220.58],[20210619,220.58],[20210620,220.58],[20210621,220.5],[20210622,220.47],[20210623,220.52],[20210624,220.6],[20210625,220.75],[20210626,220.75],[20210627,220.75],[20210628,220.73],[20210629,220.65],[20210630,220.64],[20210701,220.56],[20210702,220.63],[20210703,220.63],[20210704,220.63],[20210705,220.71],[20210706,220.76],[20210707,220.75],[20210708,220.48],[20210709,220.59],[20210710,220.59],[20210711,220.59],[20210712,220.67],[20210713,220.79],[20210714,220.81],[20210715,220.78],[20210716,220.84],[20210717,220.84],[20210718,220.84],[20210719,220.48],[20210720,220.22],[20210721,220.26],[20210722,220.63],[20210723,220.71],[20210724,220.71],[20210725,220.71],[20210726,220.82],[20210727,220.77],[20210728,220.85],[20210729,221.02],[20210730,221.08],[20210731,221.09],[20210801,221.09],[20210802,221.11],[20210803,221.28],[20210804,221.43],[20210805,221.57],[20210806,221.68],[20210807,221.68],[20210808,221.68],[20210809,221.63],[20210810,221.69],[20210811,221.62],[20210812,221.69],[20210813,221.66],[20210814,221.66],[20210815,221.66],[20210816,221.67],[20210817,221.59],[20210818,221.59],[20210819,221.31],[20210820,221.22],[20210821,221.22],[20210822,221.22],[20210823,221.38],[20210824,221.56],[20210825,221.57],[20210826,221.53],[20210827,221.57],[20210828,221.57],[20210829,221.57],[20210830,221.72],[20210831,221.79],[20210901,221.85],[20210902,221.87],[20210903,221.99],[20210904,221.99],[20210905,221.99],[20210906,222.05],[20210907,222.06],[20210908,222.05],[20210909,222.09],[20210910,222.25],[20210911,222.25],[20210912,222.25],[20210913,222.35],[20210914,222.41],[20210915,222.58],[20210916,222.75],[20210917,222.72],[20210918,222.72],[20210919,222.72],[20210920,222.27],[20210921,222.33],[20210922,222.38],[20210923,222.49],[20210924,222.26],[20210925,222.26],[20210926,222.26],[20210927,222.21],[20210928,221.78],[20210929,221.65],[20210930,221.56],[20211001,221.47],[20211002,221.47],[20211003,221.47],[20211004,221.53],[20211005,221.35],[20211006,220.77],[20211007,220.78],[20211008,220.92],[20211009,220.92],[20211010,220.92],[20211011,220.53],[20211012,220.13],[20211013,220.17],[20211014,220.78],[20211015,221.07],[20211016,221.07],[20211017,221.07],[20211018,220.97],[20211019,221.02],[20211020,221],[20211021,220.92],[20211022,220.9],[20211023,220.9],[20211024,220.9],[20211025,220.73],[20211026,220.91],[20211027,221],[20211028,221.09],[20211029,220.96],[20211030,220.96],[20211031,220.95],[20211101,220.94],[20211102,220.87],[20211103,220.85],[20211104,221.08],[20211105,221.35],[20211106,221.35],[20211107,221.35],[20211108,221.63],[20211109,221.71],[20211110,221.61],[20211111,221.49],[20211112,221.34],[20211113,221.34],[20211114,221.34],[20211115,221.36],[20211116,221.41],[20211117,221.41],[20211118,221.41],[20211119,221.34],[20211120,221.34],[20211121,221.34],[20211122,221.22],[20211123,220.99],[20211124,220.78],[20211125,220.61],[20211126,219.47],[20211127,219.47],[20211128,219.47],[20211129,219.33],[20211130,219.08],[20211201,219.46],[20211202,219.53],[20211203,219.71],[20211204,219.71],[20211205,219.71],[20211206,219.91],[20211207,220.44],[20211208,220.62],[20211209,220.6],[20211210,220.67],[20211211,220.67],[20211212,220.67],[20211213,220.77],[20211214,220.64],[20211215,220.71],[20211216,220.82],[20211217,220.76],[20211218,220.76],[20211219,220.76],[20211220,220.64],[20211221,220.7],[20211222,220.87],[20211223,221.06],[20211224,221.06],[20211225,221.06],[20211226,221.06],[20211227,221.06],[20211228,221.16],[20211229,221.26],[20211230,221.31],[20211231,221.29],[20220101,221.29],[20220102,221.29],[20220103,221.26],[20220104,221.64],[20220105,221.87],[20220106,221.68],[20220107,221.65],[20220108,221.65],[20220109,221.65],[20220110,221.46],[20220111,221.37],[20220112,221.49],[20220113,221.55],[20220114,221.28],[20220115,221.28],[20220116,221.28],[20220117,221.24],[20220118,220.8],[20220119,220.76],[20220120,220.71],[20220121,220.34],[20220122,220.34],[20220123,220.34],[20220124,219.64],[20220125,219.26],[20220126,219.66],[20220127,219.38],[20220128,218.68],[20220129,218.68],[20220130,218.68],[20220131,218.21],[20220201,218.25],[20220202,218.71],[20220203,218.29],[20220204,216.18],[20220205,216.18],[20220206,216.18],[20220207,214.87],[20220208,215.18],[20220209,215.89],[20220210,215.83],[20220211,215.29],[20220212,215.29],[20220213,215.29],[20220214,214.45],[20220215,214.6],[20220216,214.89],[20220217,214.96],[20220218,214.85],[20220219,214.85],[20220220,214.85],[20220221,214.51],[20220222,213.8],[20220223,214.07],[20220224,212.32],[20220225,213.05],[20220226,213.05],[20220227,213.05],[20220228,212.67],[20220301,212.78],[20220302,212.56],[20220303,212.52],[20220304,212],[20220305,212],[20220306,212],[20220307,210.27],[20220308,209.63],[20220309,210.07],[20220310,210.23],[20220311,210.44],[20220312,210.44],[20220313,210.44],[20220314,210.41],[20220315,209.74],[20220316,210.46],[20220317,211.26],[20220318,211.79],[20220319,211.79],[20220320,211.79],[20220321,212.46],[20220322,212.62],[20220323,212.72],[20220324,212.81],[20220325,212.65],[20220326,212.65],[20220327,212.65],[20220328,212.6],[20220329,213.02],[20220330,213.29],[20220331,213.36],[20220401,213.52],[20220402,213.52],[20220403,213.52],[20220404,213.8],[20220405,214.04],[20220406,213.52],[20220407,213.12],[20220408,213.03],[20220409,213.03],[20220410,213.03],[20220411,212.68],[20220412,212.08],[20220413,211.68],[20220414,211.61],[20220415,211.61],[20220416,211.61],[20220417,211.61],[20220418,211.61],[20220419,211.37],[20220420,211.38],[20220421,211.39],[20220422,211.23],[20220423,211.23],[20220424,211.23],[20220425,210.33],[20220426,209.95],[20220427,208.93],[20220428,208.63],[20220429,208.29],[20220430,208.28],[20220501,208.28],[20220502,207.96],[20220503,207.4],[20220504,206.82],[20220505,206.57],[20220506,204.84],[20220507,204.84],[20220508,204.84],[20220509,204.12],[20220510,203.2],[20220511,204.26],[20220512,204.11],[20220513,204.51],[20220514,204.51],[20220515,204.51],[20220516,204.68],[20220517,205.25],[20220518,205.19],[20220519,203.89],[20220520,203.86],[20220521,203.86],[20220522,203.86],[20220523,203.94],[20220524,203.53],[20220525,203.41],[20220526,203.62],[20220527,204.64],[20220528,204.64],[20220529,204.64],[20220530,205.11],[20220531,205.17],[20220601,205.16],[20220602,205.17],[20220603,205.23],[20220604,205.23],[20220605,205.23],[20220606,205.22],[20220607,204.95],[20220608,204.77],[20220609,203.96],[20220610,202.69],[20220611,202.69],[20220612,202.69],[20220613,199.93],[20220614,198.27],[20220615,198.21],[20220616,197.11],[20220617,196.65],[20220618,196.65],[20220619,196.65],[20220620,196.49],[20220621,196.68],[20220622,196.23],[20220623,196],[20220624,195.47],[20220625,195.47],[20220626,195.47],[20220627,195.36],[20220628,194.96],[20220629,193.72],[20220630,192.11],[20220701,191.91],[20220702,191.91],[20220703,191.91],[20220704,192.08],[20220705,192.06],[20220706,191.85],[20220707,192.43],[20220708,193.44],[20220709,193.44],[20220710,193.44],[20220711,193.95],[20220712,194.1],[20220713,194.32],[20220714,193.98],[20220715,193.85],[20220716,193.85],[20220717,193.85],[20220718,194.33],[20220719,194.86],[20220720,196.79],[20220721,197.14],[20220722,198.02],[20220723,198.02],[20220724,198.02],[20220725,199.1],[20220726,199.15],[20220727,199.18],[20220728,199.7],[20220729,200.4],[20220730,200.4],[20220731,200.42],[20220801,201.1],[20220802,201.28],[20220803,201.51],[20220804,202.06],[20220805,202.31],[20220806,202.31],[20220807,202.31],[20220808,202.61],[20220809,202.73],[20220810,202.68],[20220811,203.42],[20220812,203.69],[20220813,203.69],[20220814,203.69],[20220815,203.83],[20220816,204],[20220817,203.37],[20220818,202.73],[20220819,202.21],[20220820,202.21],[20220821,202.21],[20220822,201.17],[20220823,200.61],[20220824,200.68],[20220825,201.03],[20220826,201.09],[20220827,201.09],[20220828,201.09],[20220829,200.89],[20220830,199.98],[20220831,198.75],[20220901,197.3],[20220902,197.32],[20220903,197.32],[20220904,197.32],[20220905,196.83],[20220906,197.16],[20220907,197.21],[20220908,197.72],[20220909,198.23],[20220910,198.23],[20220911,198.23],[20220912,198.96],[20220913,198.92],[20220914,197.96],[20220915,197.76],[20220916,196.82],[20220917,196.82],[20220918,196.82],[20220919,196.66],[20220920,196.25],[20220921,195.61],[20220922,195.34],[20220923,194.41],[20220924,194.41],[20220925,194.41],[20220926,192.78],[20220927,192.47],[20220928,190.6],[20220929,190.01],[20220930,190.02],[20221001,190.02],[20221002,190.02],[20221003,190.06],[20221004,191.91],[20221005,192.23],[20221006,192.05],[20221007,191.6],[20221008,191.6],[20221009,191.6],[20221010,190.86],[20221011,189.83],[20221012,189.28],[20221013,189.06],[20221014,189.46],[20221015,189.46],[20221016,189.46],[20221017,189.87],[20221018,190.58],[20221019,190.55],[20221020,190.07],[20221021,189.44],[20221022,189.44],[20221023,189.44],[20221024,189.91],[20221025,190.48],[20221026,191.23],[20221027,192.01],[20221028,192.56],[20221029,192.56],[20221030,192.56],[20221031,193.29],[20221101,193.56],[20221102,194.01],[20221103,193.15],[20221104,193.61],[20221105,193.61],[20221106,193.61],[20221107,194.29],[20221108,194.61],[20221109,194.77],[20221110,195.54],[20221111,197.34],[20221112,197.34],[20221113,197.34],[20221114,197.86],[20221115,197.91],[20221116,197.78],[20221117,197.36],[20221118,197.44],[20221119,197.44],[20221120,197.44],[20221121,197.62],[20221122,198.09],[20221123,198.8],[20221124,199.78],[20221125,199.99],[20221126,199.99],[20221127,199.99],[20221128,199.71],[20221129,199.85],[20221130,199.69],[20221201,200.44],[20221202,200.52],[20221203,200.52],[20221204,200.52],[20221205,200.62],[20221206,200.36],[20221207,200.03],[20221208,199.98],[20221209,199.8],[20221210,199.8],[20221211,199.8],[20221212,199.81],[20221213,200.22],[20221214,200.6],[20221215,200.62],[20221216,199.25],[20221217,199.25],[20221218,199.25],[20221219,198.97],[20221220,198.42],[20221221,198.31],[20221222,198.51],[20221223,198.49],[20221224,198.49],[20221225,198.49],[20221226,198.5],[20221227,198.53],[20221228,198.54],[20221229,198.36],[20221230,198.42],[20221231,198.42],[20230101,198.42],[20230102,198.37],[20230103,198.91],[20230104,199.59],[20230105,199.75],[20230106,199.81],[20230107,199.81],[20230108,199.81],[20230109,200.79],[20230110,200.76],[20230111,201],[20230112,201.7],[20230113,202.42],[20230114,202.42],[20230115,202.42],[20230116,202.69],[20230117,202.69],[20230118,203.57],[20230119,203.26],[20230120,203.13],[20230121,203.13],[20230122,203.13],[20230123,203.13],[20230124,203.17],[20230125,203.3],[20230126,203.49],[20230127,203.63],[20230128,203.63],[20230129,203.63],[20230130,203.46],[20230131,203.35],[20230201,203.62],[20230202,204.84],[20230203,205.46],[20230204,205.46],[20230205,205.46],[20230206,205.26],[20230207,205.07],[20230208,205.24],[20230209,205.57],[20230210,205.19],[20230211,205.19],[20230212,205.19],[20230213,205.03],[20230214,204.99],[20230215,204.67],[20230216,204.72],[20230217,204.31],[20230218,204.31],[20230219,204.31],[20230220,204.49],[20230221,203.94],[20230222,203.3],[20230223,203.67],[20230224,203.75],[20230225,203.75],[20230226,203.75],[20230227,203.67],[20230228,203.38],[20230301,203.3],[20230302,202.76],[20230303,203],[20230304,203],[20230305,203],[20230306,203.55],[20230307,203.72],[20230308,203.52],[20230309,203.23],[20230310,202.63],[20230311,202.63],[20230312,202.63],[20230313,201.59],[20230314,201.62],[20230315,200.98],[20230316,200.52],[20230317,200.31],[20230318,200.31],[20230319,200.31],[20230320,198.73],[20230321,200.44],[20230322,200.97],[20230323,200.92],[20230324,200.46],[20230325,200.46],[20230326,200.46],[20230327,200.58],[20230328,200.73],[20230329,201.07],[20230330,201.75],[20230331,202],[20230401,202],[20230402,202],[20230403,202.4],[20230404,202.68],[20230405,202.13],[20230406,202.11],[20230407,202.11],[20230408,202.11],[20230409,202.11],[20230410,202.11],[20230411,202.13],[20230412,202.28],[20230413,202.43],[20230414,202.65],[20230415,202.65],[20230416,202.65],[20230417,202.81],[20230418,202.99],[20230419,202.84],[20230420,202.56],[20230421,202.44],[20230422,202.44],[20230423,202.44],[20230424,202.41],[20230425,202.24],[20230426,202.01],[20230427,202.11],[20230428,202.43],[20230429,202.43],[20230430,202.44],[20230501,202.44],[20230502,202.72],[20230503,202.66],[20230504,202.57],[20230505,202.76],[20230506,202.76],[20230507,202.76],[20230508,203.01],[20230509,203.02],[20230510,203.06],[20230511,203.23],[20230512,203.2],[20230513,203.2],[20230514,203.2],[20230515,203.29],[20230516,203.34],[20230517,203.28],[20230518,203.31],[20230519,203.63],[20230520,203.63],[20230521,203.63],[20230522,203.77],[20230523,203.69],[20230524,203.21],[20230525,203.05],[20230526,203.05],[20230527,203.05],[20230528,203.05],[20230529,203.07],[20230530,203.32],[20230531,203.31],[20230601,203.5],[20230602,203.9],[20230603,203.9],[20230604,203.9],[20230605,204.11],[20230606,204.4],[20230607,204.68],[20230608,204.77],[20230609,205.06],[20230610,205.06],[20230611,205.06],[20230612,205.42],[20230613,205.5],[20230614,205.71],[20230615,205.4],[20230616,205.45],[20230617,205.45],[20230618,205.45],[20230619,205.43],[20230620,205.06],[20230621,204.73],[20230622,204.39],[20230623,204.48],[20230624,204.48],[20230625,204.48],[20230626,204.3],[20230627,204.15],[20230628,204.1],[20230629,204.1],[20230630,204.21],[20230701,204.21],[20230702,204.21],[20230703,204.57],[20230704,204.78],[20230705,204.71],[20230706,204.34],[20230707,203.95],[20230708,203.95],[20230709,203.95],[20230710,203.92],[20230711,204.26],[20230712,204.85],[20230713,205.64],[20230714,205.85],[20230715,205.85],[20230716,205.85],[20230717,205.62],[20230718,205.66],[20230719,205.97],[20230720,206.08],[20230721,206],[20230722,206],[20230723,206],[20230724,206.24],[20230725,206.35],[20230726,206.33],[20230727,206.74],[20230728,206.89],[20230729,206.89],[20230730,206.89],[20230731,206.98],[20230801,207.12],[20230802,207.02],[20230803,206.57],[20230804,206.65],[20230805,206.65],[20230806,206.65],[20230807,206.78],[20230808,206.71],[20230809,206.92],[20230810,207.05],[20230811,206.86],[20230812,206.86],[20230813,206.86],[20230814,206.88],[20230815,206.83],[20230816,206.76],[20230817,206.39],[20230818,206.12],[20230819,206.12],[20230820,206.12],[20230821,206.19],[20230822,206.32],[20230823,206.44],[20230824,206.68],[20230825,206.71],[20230826,206.71],[20230827,206.71],[20230828,206.73],[20230829,206.98],[20230830,207.11],[20230831,207.22],[20230901,207.34],[20230902,207.34],[20230903,207.34],[20230904,207.42],[20230905,207.43],[20230906,207.47],[20230907,207.48],[20230908,207.65],[20230909,207.65],[20230910,207.65],[20230911,207.84],[20230912,207.91],[20230913,207.86],[20230914,208.09],[20230915,208.51],[20230916,208.51],[20230917,208.51],[20230918,208.3],[20230919,208.33],[20230920,208.45],[20230921,208.2],[20230922,208.19],[20230923,208.19],[20230924,208.19],[20230925,208.19],[20230926,207.94],[20230927,207.82],[20230928,207.61],[20230929,207.94],[20230930,207.94],[20231001,207.94],[20231002,207.96],[20231003,207.51],[20231004,206.82],[20231005,206.64],[20231006,206.49],[20231007,206.49],[20231008,206.49],[20231009,206.46],[20231010,206.96],[20231011,207.53],[20231012,207.8],[20231013,207.57],[20231014,207.57],[20231015,207.57],[20231016,207.39],[20231017,207.02],[20231018,206.68],[20231019,205.91],[20231020,205.65],[20231021,205.65],[20231022,205.65],[20231023,205.63],[20231024,206.3],[20231025,206.46],[20231026,206.18],[20231027,206.31],[20231028,206.31],[20231029,206.31],[20231030,206.6],[20231031,207],[20231101,207.16],[20231102,208.26],[20231103,208.71],[20231104,208.71],[20231105,208.71],[20231106,209],[20231107,208.93],[20231108,209.03],[20231109,209.17],[20231110,209.08],[20231111,209.08],[20231112,209.08],[20231113,209.18],[20231114,209.61],[20231115,210.55],[20231116,210.41],[20231117,210.49],[20231118,210.49],[20231119,210.49],[20231120,210.59],[20231121,210.8],[20231122,211.04],[20231123,211.17],[20231124,211.25],[20231125,211.25],[20231126,211.25],[20231127,211.52],[20231128,211.6],[20231129,212.35],[20231130,212.85],[20231201,213.27],[20231202,213.27],[20231203,213.27],[20231204,213.81],[20231205,214],[20231206,214.44],[20231207,214.61],[20231208,214.63],[20231209,214.63],[20231210,214.63],[20231211,214.71],[20231212,214.87],[20231213,215.21],[20231214,217.07],[20231215,217.52],[20231216,217.52],[20231217,217.52],[20231218,217.75],[20231219,217.83],[20231220,218.18],[20231221,218.34],[20231222,218.47],[20231223,218.47],[20231224,218.47],[20231225,218.47],[20231226,218.48],[20231227,218.66],[20231228,218.73],[20231229,218.76],[20231230,218.76],[20231231,218.76],[20240101,218.76],[20240102,218.84],[20240103,218.2],[20240104,218.01],[20240105,217.56],[20240106,217.56],[20240107,217.56],[20240108,217.68],[20240109,218.01],[20240110,218.72],[20240111,219.19],[20240112,219.35],[20240113,219.35],[20240114,219.35],[20240115,219.33],[20240116,219.01],[20240117,218.51],[20240118,218.61],[20240119,218.84],[20240120,218.84],[20240121,218.84],[20240122,219.25],[20240123,219.5],[20240124,219.6],[20240125,219.75],[20240126,220.17],[20240127,220.17],[20240128,220.17],[20240129,220.41],[20240130,220.43],[20240131,220.43],[20240201,220.17],[20240202,220.35],[20240203,220.35],[20240204,220.35],[20240205,219.99],[20240206,219.85],[20240207,219.94],[20240208,219.9],[20240209,220.03],[20240210,220.03],[20240211,220.03],[20240212,220.32],[20240213,220.24],[20240214,220.24],[20240215,220.44],[20240216,220.56],[20240217,220.56],[20240218,220.56],[20240219,220.68],[20240220,220.81],[20240221,220.81],[20240222,220.95],[20240223,221.24],[20240224,221.24],[20240225,221.24],[20240226,221.31],[20240227,221.1],[20240228,220.96],[20240229,220.8],[20240301,220.94],[20240302,220.94],[20240303,220.94],[20240304,221.09],[20240305,221.11],[20240306,221.13],[20240307,221.51],[20240308,221.96],[20240309,221.96],[20240310,221.96],[20240311,222.05],[20240312,222.17],[20240313,222.36],[20240314,222.35],[20240315,222.18],[20240316,222.18],[20240317,222.18],[20240318,222.14],[20240319,222.09],[20240320,221.95],[20240321,221.72],[20240322,221.41],[20240323,221.41],[20240324,221.41],[20240325,221.49],[20240326,221.4],[20240327,221.36],[20240328,221.39],[20240329,221.39],[20240330,221.39],[20240331,221.39],[20240401,221.39],[20240402,221.44],[20240403,221.31],[20240404,221.59],[20240405,221.58],[20240406,221.58],[20240407,221.58],[20240408,221.56],[20240409,221.78],[20240410,221.91],[20240411,221.4],[20240412,221.41],[20240413,221.41],[20240414,221.41],[20240415,221.18],[20240416,220.37],[20240417,220.48],[20240418,220.63],[20240419,220.62],[20240420,220.62],[20240421,220.62],[20240422,220.91],[20240423,221.26],[20240424,221.31],[20240425,220.96],[20240426,220.86],[20240427,220.86],[20240428,220.86],[20240429,221.14],[20240430,221],[20240501,220.95],[20240502,221.14],[20240503,221.54],[20240504,221.54],[20240505,221.54],[20240506,221.69],[20240507,222.01],[20240508,222.12],[20240509,222.12],[20240510,222.17],[20240511,222.17],[20240512,222.17],[20240513,222.31],[20240514,222.19],[20240515,222.54],[20240516,222.81],[20240517,222.78],[20240518,222.78],[20240519,222.78],[20240520,222.84],[20240521,223.05],[20240522,223.02],[20240523,223.06],[20240524,222.98],[20240525,222.98],[20240526,222.98],[20240527,223.14],[20240528,223.42],[20240529,223.18],[20240530,223.13],[20240531,223.23],[20240601,223.23],[20240602,223.23],[20240603,223.58],[20240604,223.74],[20240605,223.87],[20240606,223.98],[20240607,223.92],[20240608,223.92],[20240609,223.92],[20240610,223.78],[20240611,223.86],[20240612,224.05],[20240613,224.22],[20240614,223.94],[20240615,223.94],[20240616,223.94],[20240617,223.69],[20240618,223.96],[20240619,224.18],[20240620,224.28],[20240621,224.33],[20240622,224.33],[20240623,224.33],[20240624,224.27],[20240625,224.43],[20240626,224.35],[20240627,224.27],[20240628,224.27],[20240629,224.27],[20240630,224.27],[20240701,224.44],[20240702,224.38],[20240703,224.6],[20240704,224.78],[20240705,224.91],[20240706,224.91],[20240707,224.91],[20240708,225.17],[20240709,225.16],[20240710,225.15],[20240711,225.29],[20240712,225.36],[20240713,225.36],[20240714,225.36],[20240715,225.41],[20240716,225.45],[20240717,225.53],[20240718,225.53],[20240719,225.44],[20240720,225.44],[20240721,225.44],[20240722,225.47],[20240723,225.55],[20240724,225.68],[20240725,225.51],[20240726,225.64],[20240727,225.64],[20240728,225.64],[20240729,225.84],[20240730,226.1],[20240731,226.41],[20240801,226.76],[20240802,226.3],[20240803,226.3],[20240804,226.3],[20240805,225.31],[20240806,225.4],[20240807,226.06],[20240808,226.05],[20240809,226.27],[20240810,226.27],[20240811,226.27],[20240812,226.55],[20240813,226.71],[20240814,226.92],[20240815,226.99],[20240816,227.3],[20240817,227.3],[20240818,227.3],[20240819,227.53],[20240820,227.71],[20240821,227.85],[20240822,227.91],[20240823,228.02],[20240824,228.02],[20240825,228.02],[20240826,228.12],[20240827,228.31],[20240828,228.56],[20240829,228.74],[20240830,228.88],[20240831,228.88],[20240901,228.88],[20240902,228.88],[20240903,228.92],[20240904,228.72],[20240905,228.79],[20240906,228.96],[20240907,228.96],[20240908,228.96],[20240909,228.89],[20240910,228.95],[20240911,228.73],[20240912,228.82],[20240913,229.07],[20240914,229.07],[20240915,229.07],[20240916,229.41],[20240917,229.59],[20240918,229.67],[20240919,230.18],[20240920,230.14],[20240921,230.14],[20240922,230.14],[20240923,230.32],[20240924,230.64],[20240925,230.57],[20240926,230.63],[20240927,230.76],[20240928,230.76],[20240929,230.76],[20240930,230.76],[20241001,230.96],[20241002,231.03],[20241003,230.87],[20241004,230.87],[20241005,230.87],[20241006,230.87],[20241007,230.83],[20241008,230.71],[20241009,230.66],[20241010,230.71],[20241011,230.86],[20241012,230.86],[20241013,230.86],[20241014,231.01],[20241015,231.35],[20241016,231.4],[20241017,231.54],[20241018,231.85],[20241019,231.85],[20241020,231.85],[20241021,231.8],[20241022,231.63],[20241023,231.62],[20241024,231.72],[20241025,231.73],[20241026,231.73],[20241027,231.73],[20241028,231.78],[20241029,231.87],[20241030,231.79],[20241031,231.46],[20241101,231.45],[20241102,231.45],[20241103,231.45],[20241104,231.41],[20241105,231.35],[20241106,231.75],[20241107,231.84],[20241108,231.96],[20241109,231.96],[20241110,231.96],[20241111,232.22],[20241112,232.34],[20241113,232.13],[20241114,232.29],[20241115,232.32],[20241116,232.32],[20241117,232.32],[20241118,232.3],[20241119,232.34],[20241120,232.34],[20241121,232.39],[20241122,232.55],[20241123,232.55],[20241124,232.55],[20241125,232.78],[20241126,232.71],[20241127,232.73],[20241128,232.83],[20241129,233.03],[20241130,233.03],[20241201,233.03],[20241202,233.26],[20241203,233.41],[20241204,233.71],[20241205,233.95],[20241206,233.97],[20241207,233.97],[20241208,233.97],[20241209,234.33],[20241210,234.47],[20241211,234.6],[20241212,234.7],[20241213,234.54],[20241214,234.54],[20241215,234.54],[20241216,234.58],[20241217,234.51],[20241218,234.47],[20241219,234.18],[20241220,234.1],[20241221,234.1],[20241222,234.1],[20241223,234.13],[20241224,234.17],[20241225,234.17],[20241226,234.17],[20241227,234.11],[20241228,234.11],[20241229,234.11],[20241230,234.24],[20241231,234.25],[20250101,234.25],[20250102,234.44],[20250103,234.45],[20250104,234.45],[20250105,234.45],[20250106,234.43],[20250107,234.3],[20250108,234.02],[20250109,233.67],[20250110,233.42],[20250111,233.42],[20250112,233.42],[20250113,232.93],[20250114,233.01],[20250115,233.41],[20250116,233.79],[20250117,233.89],[20250118,233.89],[20250119,233.89],[20250120,233.99],[20250121,234.06],[20250122,234.38],[20250123,234.4],[20250124,234.41],[20250125,234.41],[20250126,234.41],[20250127,234.35],[20250128,234.5],[20250129,234.83],[20250130,234.99],[20250131,235.45],[20250201,235.45],[20250202,235.45],[20250203,235.44],[20250204,235.7],[20250205,236.08],[20250206,236.3],[20250207,236.44],[20250208,236.44],[20250209,236.44],[20250210,236.61],[20250211,236.69],[20250212,236.49],[20250213,236.77],[20250214,237.11],[20250215,237.11],[20250216,237.11],[20250217,237.18],[20250218,237.38],[20250219,237.32],[20250220,237.39],[20250221,237.52],[20250222,237.52],[20250223,237.52],[20250224,237.63],[20250225,237.6],[20250226,237.73],[20250227,237.81],[20250228,237.81],[20250301,237.81],[20250302,237.81],[20250303,237.97],[20250304,237.86],[20250305,237.36],[20250306,236.81],[20250307,236.65],[20250308,236.65],[20250309,236.65],[20250310,236.69],[20250311,236.34],[20250312,236.23],[20250313,235.95],[20250314,235.63],[20250315,235.63],[20250316,235.63],[20250317,235.88],[20250318,236.15],[20250319,236.31],[20250320,236.6],[20250321,236.71],[20250322,236.71],[20250323,236.71],[20250324,236.75],[20250325,236.91],[20250326,236.8],[20250327,236.61],[20250328,236.53],[20250329,236.53],[20250330,236.53],[20250331,235.99],[20250401,236.16],[20250402,236.29],[20250403,235.51],[20250404,233.88],[20250405,233.88],[20250406,233.88],[20250407,231.38],[20250408,231.96],[20250409,230.69],[20250410,232.48],[20250411,231.77],[20250412,231.77],[20250413,231.77],[20250414,232.29],[20250415,233],[20250416,233.27],[20250417,233.79],[20250418,233.81],[20250419,233.81],[20250420,233.81],[20250421,233.81],[20250422,234.31],[20250423,235.16],[20250424,235.69],[20250425,235.92],[20250426,235.92],[20250427,235.92],[20250428,236.14],[20250429,236.25],[20250430,235.94],[20250501,235.92],[20250502,236.07],[20250503,236.07],[20250504,236.07],[20250505,236.11],[20250506,236.32],[20250507,236.5],[20250508,236.79],[20250509,236.85],[20250510,236.85],[20250511,236.85],[20250512,237.46],[20250513,238]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.145,51€ |
| 2022 | 1.050,70€ |
| 2023 | 1.056,31€ |
| 2024 | 1.161,51€ |
| 2025 | 1.242,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,36% |
| 3 M | 0,37% |
| 6 M | 2,09% |
| lfd. Jahr | 1,18% |
| 1 Jahr | 6,97% |
| 3 Jahre | 18,28% |
| 5 Jahre | 24,34% |
| 10 Jahre | 30,14% |
| Entwicklung p.a. | 4,79% |
| Wertentwicklung seit Auflage | 229,36% |
Anlageziel ist insbesondere moderates Kapitalwachstum. Der Fonds investiert überwiegend (mindestens 51% des Fondsvermögens) in auf Euro lautende High-Yield-Anleihen. Das sind Anleihen, deren Rating unterhalb von Investmentgrade (Baa3/Moodys, BBB-/Standard & Poors oder BBB-/Fitch) liegt oder Anleihen, die über kein Rating verfügen. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u. a. Staaten, supranationale Emittenten und/oder Unternehmen sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 14.5507 | 14.803300 |
| 05.2021 - 05.2022 | -8.2768 | -6.658900 |
| 05.2022 - 05.2023 | 0.534 | -0.446300 |
| 05.2023 - 05.2024 | 9.9592 | 9.400900 |
| 05.2024 - 05.2025 | 6.9744 | 7.057400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,95% | 6,49% | 5,87% | 7,30% |
| Sharpe Ratio | 2,08 | 0,35 | 0,50 | 0,28 |
| Tracking Error | 0,80% | 1,07% | 1,03% | 1,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,99 | 0,98 | 1,05 |
| Treynor Ratio | 4,19 | 2,30 | 2,99 | 1,96 |
Die 10 größten Wertpapierbestände (13. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 05. 2025)
| Europa | 100,00% |
Branchenverteilung (13. 05. 2025)
| Divers | 18,40% |
| Telekommunikationsdienstleister | 17,79% |
| Finanzen | 17,45% |
| Konsumgüter nicht-zyklisch | 17,39% |
| Konsumgüter zyklisch | 16,46% |
| Industrie / Investitionsgüter | 11,21% |
| Kasse | 1,30% |
Assetverteilung (13. 05. 2025)
| Unternehmensanleihen | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (13. 05. 2025)
| Divers | 98,70% |
| Kasse | 1,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1351KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 238KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 951KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 690KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Hartwährungen (Europa) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Hartwährungen (Europa) |
| Fondsmanager: | Herr Andreas Riegler |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 501,34 Mio. EUR |