Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 622839
ISIN: AT0000765599
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Aktueller Preis (26. 05. 2023)
284,49 €
-0,06 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Raiffeisen-Europa-HighYield (R) (VTA)"},"ts":[[20180528,278.42],[20180529,278.62],[20180530,276.99],[20180601,277.49],[20180604,278.15],[20180605,278.82],[20180606,278.89],[20180607,278.23],[20180608,278.17],[20180611,277.71],[20180612,277.94],[20180613,278.18],[20180614,278.28],[20180615,278.71],[20180618,278.94],[20180619,278.85],[20180620,278.56],[20180621,278.67],[20180622,278.3],[20180625,278.18],[20180626,277.57],[20180627,276.96],[20180628,276.43],[20180629,275.53],[20180702,275.82],[20180703,275.46],[20180704,276.12],[20180705,276.26],[20180706,276.97],[20180709,277.37],[20180710,277.87],[20180711,278.4],[20180712,278.06],[20180713,278.39],[20180716,278.69],[20180717,278.85],[20180718,278.95],[20180719,279.1],[20180720,279.09],[20180723,278.89],[20180724,278.87],[20180725,279.08],[20180726,279.23],[20180727,279.53],[20180730,279.76],[20180731,279.73],[20180801,279.89],[20180802,280.08],[20180803,279.9],[20180806,280.02],[20180807,280.14],[20180808,280.33],[20180809,280.38],[20180810,280.47],[20180813,280.22],[20180814,279.83],[20180816,279.74],[20180817,279.69],[20180820,279.8],[20180821,279.85],[20180822,280.07],[20180823,280.2],[20180824,280.15],[20180827,280.11],[20180828,280.06],[20180829,280.16],[20180830,280.12],[20180831,279.86],[20180903,279.55],[20180904,279.28],[20180905,279.11],[20180906,278.83],[20180907,278.79],[20180910,278.91],[20180911,279.25],[20180912,279.43],[20180913,279.36],[20180914,279.42],[20180917,279.65],[20180918,279.91],[20180919,280.06],[20180920,280.23],[20180921,280.44],[20180924,280.61],[20180925,280.35],[20180926,280.23],[20180927,280.18],[20180928,279.93],[20181001,279.64],[20181002,280.05],[20181003,280.08],[20181004,280.3],[20181005,280.1],[20181008,279.88],[20181009,279.71],[20181010,279.38],[20181011,279.2],[20181012,278.36],[20181015,278.87],[20181016,278.58],[20181017,278.66],[20181018,278.86],[20181019,278.69],[20181022,278.13],[20181023,278.33],[20181024,277.87],[20181025,277.67],[20181029,276.46],[20181030,276.71],[20181031,276.74],[20181102,277.53],[20181105,278.05],[20181106,278.12],[20181107,278.2],[20181108,278.63],[20181109,278.76],[20181112,278.39],[20181113,277.66],[20181114,276.87],[20181115,276.29],[20181116,274.98],[20181119,273.88],[20181120,272.73],[20181121,271.63],[20181122,272.57],[20181123,272.89],[20181126,272.71],[20181127,272.7],[20181128,271.98],[20181129,271.77],[20181130,271.77],[20181203,271.65],[20181204,272.27],[20181205,271.49],[20181206,270.69],[20181207,269.62],[20181210,269.48],[20181211,268.33],[20181212,268.42],[20181213,269.38],[20181214,270.39],[20181217,270.44],[20181218,270.37],[20181219,270.06],[20181220,270.16],[20181221,269.67],[20181227,269.4],[20181228,269.29],[20190102,269.47],[20190103,269.11],[20190104,267.96],[20190107,267.91],[20190108,268.67],[20190109,269.9],[20190110,271.13],[20190111,270.89],[20190114,271.67],[20190115,271.56],[20190116,272],[20190117,273.14],[20190118,273.23],[20190121,273.85],[20190122,274.12],[20190123,273.73],[20190124,273.58],[20190125,273.75],[20190128,274.18],[20190129,274.17],[20190130,274.16],[20190131,274.51],[20190201,275.67],[20190204,275.75],[20190205,275.87],[20190206,276.61],[20190207,277.14],[20190208,276.58],[20190211,276.11],[20190212,276.1],[20190213,276.56],[20190214,276.8],[20190215,276.95],[20190218,277.14],[20190219,277.55],[20190220,277.94],[20190221,278.2],[20190222,278.29],[20190225,278.62],[20190226,279.36],[20190227,279.93],[20190228,280.34],[20190301,280.42],[20190304,280.57],[20190305,280.85],[20190306,280.92],[20190307,280.51],[20190308,280.27],[20190311,279.54],[20190312,279.95],[20190313,280.61],[20190314,281.07],[20190315,281.4],[20190318,281.52],[20190319,281.8],[20190320,282.19],[20190321,281.81],[20190322,281.76],[20190325,281.63],[20190326,281.46],[20190327,281.77],[20190328,282.06],[20190329,282.17],[20190401,282.68],[20190402,283.39],[20190403,284.06],[20190404,284.4],[20190405,284.18],[20190408,284.52],[20190409,284.57],[20190410,284.66],[20190411,284.84],[20190412,285.12],[20190415,285.48],[20190416,285.88],[20190417,286.17],[20190418,286.32],[20190419,286.45],[20190423,286.53],[20190424,286.71],[20190425,286.78],[20190426,286.19],[20190429,286.15],[20190430,286.28],[20190502,286.35],[20190503,286.01],[20190506,285.83],[20190507,285.83],[20190508,285.14],[20190509,284.32],[20190510,283.59],[20190513,284],[20190514,283.26],[20190515,283.45],[20190516,283.54],[20190517,283.93],[20190520,284.03],[20190521,283.89],[20190522,284.07],[20190523,284.02],[20190524,283.14],[20190527,283.54],[20190528,283.66],[20190529,283.46],[20190531,282.83],[20190603,281.94],[20190604,281.71],[20190605,282.34],[20190606,282.63],[20190607,282.85],[20190611,284.11],[20190612,284.69],[20190613,284.37],[20190614,284.52],[20190617,284.57],[20190618,284.61],[20190619,285.86],[20190621,288.14],[20190624,287.95],[20190625,287.86],[20190626,287.41],[20190627,287.34],[20190628,287.88],[20190701,288.46],[20190702,289.24],[20190703,289.51],[20190704,290.08],[20190705,290.3],[20190708,290.23],[20190709,289.95],[20190710,289.44],[20190711,289.4],[20190712,289.4],[20190715,289.43],[20190716,289.45],[20190717,289.32],[20190718,288.96],[20190719,288.43],[20190722,288.75],[20190723,288.83],[20190724,289.29],[20190725,289.98],[20190726,290.7],[20190729,290.79],[20190730,290.86],[20190731,290.3],[20190801,290.57],[20190802,290.58],[20190805,289.95],[20190806,289.04],[20190807,289.22],[20190808,289.17],[20190809,289.51],[20190812,289.53],[20190813,289.48],[20190814,289.11],[20190816,288.52],[20190819,288.71],[20190820,289.19],[20190821,289.9],[20190822,290.81],[20190823,291.25],[20190826,291.52],[20190827,291.53],[20190828,291.77],[20190829,291.75],[20190830,292.02],[20190902,292.09],[20190903,292.2],[20190904,292.08],[20190905,292.33],[20190906,292.38],[20190909,292.34],[20190910,292.15],[20190911,291.8],[20190912,291.66],[20190913,292.54],[20190916,292.7],[20190917,292.85],[20190918,292.55],[20190919,292.44],[20190920,292.35],[20190923,292.53],[20190924,292.33],[20190925,292.12],[20190926,291.4],[20190927,291.55],[20190930,291.69],[20191001,291.53],[20191002,291.97],[20191003,291.3],[20191004,290.83],[20191007,290.52],[20191008,290.18],[20191009,289.83],[20191010,289.98],[20191011,290.01],[20191014,290.68],[20191015,290.69],[20191016,290.86],[20191017,291.08],[20191018,291.18],[20191021,291.04],[20191022,291.18],[20191023,291.57],[20191024,291.7],[20191025,291.51],[20191028,291.29],[20191029,291.24],[20191030,291.19],[20191031,291.01],[20191104,291.2],[20191105,291.69],[20191106,292.01],[20191107,292.08],[20191108,292.06],[20191111,292.05],[20191112,292],[20191113,292.03],[20191114,291.96],[20191115,291.78],[20191118,291.65],[20191119,291.71],[20191120,291.77],[20191121,291.62],[20191122,291.45],[20191125,291.75],[20191126,292.35],[20191127,293.01],[20191128,293.33],[20191129,293.54],[20191202,293.68],[20191203,293.67],[20191204,293.56],[20191205,293.68],[20191206,293.91],[20191209,294.18],[20191210,294.56],[20191211,294.72],[20191212,294.85],[20191213,294.9],[20191216,295.67],[20191217,296.09],[20191218,296.23],[20191219,296.25],[20191220,296.32],[20191223,296.45],[20191227,296.58],[20191230,296.65],[20191231,296.52],[20200102,296.52],[20200103,296.97],[20200107,296.88],[20200108,296.94],[20200109,296.77],[20200110,297],[20200113,297.29],[20200114,297.41],[20200115,297.45],[20200116,297.62],[20200117,297.96],[20200120,298.3],[20200121,298.49],[20200122,298.4],[20200123,298.35],[20200124,298.2],[20200127,298.21],[20200128,297.23],[20200129,297.39],[20200130,297.79],[20200131,297.44],[20200203,297.45],[20200204,297.31],[20200205,297.88],[20200206,298.32],[20200207,298.74],[20200210,298.73],[20200211,298.66],[20200212,299.06],[20200213,299.42],[20200214,299.47],[20200217,299.82],[20200218,299.95],[20200219,299.88],[20200220,300.14],[20200221,300.32],[20200224,300.07],[20200225,298.34],[20200226,297.8],[20200227,296.81],[20200228,295.13],[20200302,291.93],[20200303,291.76],[20200304,293.48],[20200305,293.91],[20200306,292.7],[20200309,288.9],[20200310,280.42],[20200311,280.7],[20200312,278.28],[20200313,268.47],[20200316,267.2],[20200317,256.33],[20200318,251.09],[20200319,242.35],[20200320,240.38],[20200323,242.41],[20200324,239.52],[20200325,242.07],[20200326,246.83],[20200327,251.22],[20200330,252.96],[20200331,252.23],[20200401,254.87],[20200402,254.25],[20200403,254.43],[20200406,254.1],[20200407,255.56],[20200408,258.58],[20200409,259.84],[20200410,264.19],[20200414,264.27],[20200415,268.95],[20200416,268.87],[20200417,267.56],[20200420,268.22],[20200421,268.02],[20200422,266.28],[20200423,266.41],[20200424,267.67],[20200427,268.08],[20200428,269.19],[20200429,269.73],[20200430,269.89],[20200504,270.2],[20200505,268.18],[20200506,268.44],[20200507,268.45],[20200508,268.68],[20200511,268.78],[20200512,269.06],[20200513,268.92],[20200514,268.58],[20200515,267.24],[20200518,266.82],[20200519,267.53],[20200520,268.66],[20200522,270.75],[20200525,270.92],[20200526,270.88],[20200527,272.83],[20200528,275.3],[20200529,276.22],[20200602,277.32],[20200603,278.61],[20200604,280.23],[20200605,281.43],[20200608,284.1],[20200609,285.29],[20200610,284.1],[20200612,281.08],[20200615,281.43],[20200616,280.83],[20200617,283.34],[20200618,283.29],[20200619,282.62],[20200622,282.53],[20200623,281.76],[20200624,282.09],[20200625,281.75],[20200626,281.19],[20200629,281.38],[20200630,281.16],[20200701,281.24],[20200702,281.41],[20200703,282.08],[20200706,282.39],[20200707,282.95],[20200708,283.1],[20200709,282.94],[20200710,283.09],[20200713,282.91],[20200714,282.94],[20200715,282.98],[20200716,283.71],[20200717,284.06],[20200720,284.4],[20200721,285.01],[20200722,286.07],[20200723,286.34],[20200724,287.15],[20200727,287.05],[20200728,287.12],[20200729,287.04],[20200730,286.95],[20200731,286.46],[20200803,286.42],[20200804,286.59],[20200805,287.01],[20200806,287.67],[20200807,288.15],[20200810,288.31],[20200811,288.74],[20200812,289.25],[20200813,289.73],[20200814,290],[20200817,289.67],[20200818,289.74],[20200819,289.53],[20200820,289.73],[20200821,289.81],[20200824,289.94],[20200825,290.17],[20200826,290.36],[20200827,290.33],[20200828,290.42],[20200831,290.54],[20200901,290.54],[20200902,290.67],[20200903,291.13],[20200904,291.5],[20200907,291.34],[20200908,291.38],[20200909,291.24],[20200910,291.18],[20200911,291.45],[20200914,291.38],[20200915,291.47],[20200916,291.61],[20200917,291.85],[20200918,291.8],[20200921,291.85],[20200922,290.56],[20200923,289.72],[20200924,289.9],[20200925,288.52],[20200928,287.56],[20200929,288],[20200930,288.39],[20201001,288.67],[20201002,289.44],[20201005,289.74],[20201006,290.44],[20201007,291.05],[20201008,291.32],[20201009,291.75],[20201012,291.92],[20201013,292.25],[20201014,292.38],[20201015,292.24],[20201016,291.36],[20201019,291.67],[20201020,292.02],[20201021,292.06],[20201022,292.27],[20201023,292.3],[20201027,292.21],[20201028,292.06],[20201029,290.6],[20201030,290.16],[20201102,289.79],[20201103,290.02],[20201104,291.2],[20201105,291.95],[20201106,293.99],[20201109,294.04],[20201110,296.39],[20201111,296.55],[20201112,296.73],[20201113,296.73],[20201116,296.78],[20201117,297.62],[20201118,297.87],[20201119,298.28],[20201120,298.36],[20201123,298.68],[20201124,299.21],[20201125,300.07],[20201126,300.33],[20201127,300.53],[20201130,300.67],[20201201,300.82],[20201202,301.27],[20201203,301.6],[20201204,302.03],[20201207,302.55],[20201209,302.75],[20201210,302.98],[20201211,302.88],[20201214,302.61],[20201215,302.75],[20201216,302.69],[20201217,302.73],[20201218,302.92],[20201221,303.06],[20201222,302.52],[20201223,302.61],[20201228,302.76],[20201229,302.77],[20201230,302.92],[20201231,302.99],[20210104,303.07],[20210105,303.58],[20210107,303.92],[20210108,304.24],[20210111,304.61],[20210112,304.47],[20210113,304.04],[20210114,304.14],[20210115,304.23],[20210118,304.23],[20210119,304.07],[20210120,304.31],[20210121,304.89],[20210122,305.27],[20210125,305.23],[20210126,305.01],[20210127,304.79],[20210128,304.4],[20210129,303.97],[20210201,304.27],[20210202,304.7],[20210203,305.21],[20210204,305.83],[20210205,305.92],[20210208,306.32],[20210209,306.36],[20210210,306.35],[20210211,306.5],[20210212,306.66],[20210215,306.65],[20210216,306.74],[20210217,306.87],[20210218,306.82],[20210219,306.76],[20210222,306.85],[20210223,306.76],[20210224,306.64],[20210225,306.62],[20210226,306.19],[20210301,305.39],[20210302,305.94],[20210303,306.17],[20210304,306.17],[20210305,306.01],[20210308,305.61],[20210309,305.38],[20210310,305.46],[20210311,305.62],[20210312,306.42],[20210315,306.4],[20210316,306.49],[20210317,306.64],[20210318,306.47],[20210319,306.2],[20210322,306.09],[20210323,306.14],[20210324,306.36],[20210325,306.53],[20210326,306.69],[20210329,306.8],[20210330,306.83],[20210331,306.78],[20210401,307.04],[20210402,307.6],[20210406,307.69],[20210407,308.1],[20210408,308.25],[20210409,308.48],[20210412,308.52],[20210413,308.55],[20210414,308.41],[20210415,308.42],[20210416,308.67],[20210419,308.8],[20210420,308.76],[20210421,308.28],[20210422,308.19],[20210423,308.32],[20210426,308.37],[20210427,308.41],[20210428,308.4],[20210429,308.42],[20210430,308.48],[20210503,308.59],[20210504,308.65],[20210505,308.72],[20210506,308.69],[20210507,308.49],[20210510,308.48],[20210511,308.58],[20210512,308.21],[20210514,307.74],[20210517,308.03],[20210518,308.13],[20210519,308.2],[20210520,307.95],[20210521,307.95],[20210525,308.18],[20210526,308.45],[20210527,308.62],[20210528,308.72],[20210531,308.95],[20210601,309],[20210602,309.44],[20210604,309.8],[20210607,309.97],[20210608,310.12],[20210609,310.29],[20210610,310.54],[20210611,310.71],[20210614,310.99],[20210615,311.16],[20210616,311.19],[20210617,311.05],[20210618,310.72],[20210621,310.74],[20210622,310.49],[20210623,310.46],[20210624,310.55],[20210625,310.53],[20210628,310.55],[20210629,310.61],[20210630,310.58],[20210701,310.53],[20210702,310.51],[20210705,310.64],[20210706,310.61],[20210707,310.75],[20210708,310.88],[20210709,310.78],[20210712,310.84],[20210713,310.9],[20210714,310.95],[20210715,311.03],[20210716,311.06],[20210719,311.16],[20210720,310.92],[20210721,310.74],[20210722,310.83],[20210723,310.98],[20210726,311.14],[20210727,311.21],[20210728,311.2],[20210729,311.25],[20210730,311.45],[20210802,311.52],[20210803,311.71],[20210804,311.85],[20210805,312.08],[20210806,312.22],[20210809,312.23],[20210810,312.25],[20210811,312.23],[20210812,312.18],[20210813,312.17],[20210816,312.23],[20210817,312.18],[20210818,312.14],[20210819,312.19],[20210820,311.99],[20210823,312.01],[20210824,312.02],[20210825,312.05],[20210826,312.02],[20210827,311.93],[20210830,312],[20210831,311.99],[20210901,312.13],[20210902,312.2],[20210903,312.36],[20210906,312.43],[20210907,312.44],[20210908,312.42],[20210909,312.36],[20210910,312.45],[20210913,312.53],[20210914,312.64],[20210915,312.82],[20210916,313],[20210917,313.15],[20210920,313.1],[20210921,312.66],[20210922,312.72],[20210923,312.78],[20210924,312.63],[20210927,312.38],[20210928,312.19],[20210929,311.57],[20210930,311.49],[20211001,311.29],[20211004,311.04],[20211005,310.94],[20211006,310.51],[20211007,309.59],[20211008,309.84],[20211011,309.75],[20211012,308.99],[20211013,308.28],[20211014,308.49],[20211015,309.35],[20211018,309.72],[20211019,309.52],[20211020,309.58],[20211021,309.57],[20211022,309.37],[20211025,309.31],[20211027,309.51],[20211028,309.84],[20211029,309.88],[20211102,309.69],[20211103,309.76],[20211104,309.78],[20211105,310.26],[20211108,310.81],[20211109,311.03],[20211110,311.05],[20211111,310.97],[20211112,310.77],[20211115,310.68],[20211116,310.58],[20211117,310.57],[20211118,310.52],[20211119,310.66],[20211122,310.74],[20211123,310.54],[20211124,310.11],[20211125,309.77],[20211126,309.63],[20211129,308.14],[20211130,308.19],[20211201,308.02],[20211202,308.54],[20211203,308.79],[20211206,309.14],[20211207,309.28],[20211209,310.02],[20211210,310.13],[20211213,310.14],[20211214,310.23],[20211215,310.26],[20211216,310.26],[20211217,310.37],[20211220,310.42],[20211221,310.18],[20211222,310.21],[20211223,310.29],[20211227,310.42],[20211228,310.41],[20211229,310.42],[20211230,310.45],[20211231,310.5],[20220103,310.55],[20220104,310.44],[20220105,310.88],[20220107,310.82],[20220110,310.83],[20220111,310.51],[20220112,310.43],[20220113,310.57],[20220114,310.62],[20220117,310.27],[20220118,309.98],[20220119,309.44],[20220120,309.28],[20220121,309.39],[20220124,309.06],[20220125,308.12],[20220126,307.62],[20220127,308.13],[20220128,307.57],[20220131,306.56],[20220201,305.66],[20220202,305.84],[20220203,306.26],[20220204,304.83],[20220207,302.26],[20220208,300.14],[20220209,300.74],[20220210,301.91],[20220211,301.61],[20220214,300.84],[20220215,299.48],[20220216,300.06],[20220217,300.67],[20220218,300.69],[20220221,300.5],[20220222,299.95],[20220223,298.92],[20220224,299.18],[20220225,296.61],[20220228,297.95],[20220301,297.06],[20220302,296.8],[20220303,296.5],[20220304,296.23],[20220307,294.97],[20220308,292.12],[20220309,291.49],[20220310,292.56],[20220311,292.57],[20220314,292.6],[20220315,292.25],[20220316,291.19],[20220317,292.47],[20220318,294.01],[20220321,294.73],[20220322,295.4],[20220323,295.3],[20220324,295.44],[20220325,295.12],[20220328,295.02],[20220329,295.08],[20220330,295.99],[20220331,296.29],[20220401,296.5],[20220404,296.78],[20220405,297.11],[20220406,297.05],[20220407,296.07],[20220408,295.63],[20220411,295.36],[20220412,294.65],[20220413,293.63],[20220414,293.01],[20220415,292.95],[20220419,293.03],[20220420,292.36],[20220421,292.35],[20220422,292.52],[20220425,292.21],[20220426,291.07],[20220427,290.55],[20220428,288.82],[20220429,288.45],[20220502,287.66],[20220503,287.09],[20220504,286.4],[20220505,285.2],[20220506,284.93],[20220509,282.25],[20220510,279.94],[20220511,281.05],[20220512,282.75],[20220513,282.7],[20220516,283.27],[20220517,283.53],[20220518,284.32],[20220519,284],[20220520,282.48],[20220523,282.76],[20220524,282.78],[20220525,282.36],[20220527,283.17],[20220530,284.18],[20220531,284.86],[20220601,284.75],[20220602,284.72],[20220603,284.62],[20220607,284.78],[20220608,284.51],[20220609,284.32],[20220610,282.73],[20220613,280.55],[20220614,276.15],[20220615,274.08],[20220617,272.24],[20220620,271.99],[20220621,271.6],[20220622,272.01],[20220623,271.51],[20220624,270.99],[20220627,270.72],[20220628,270.55],[20220629,269.57],[20220630,268.01],[20220701,265.63],[20220704,265.88],[20220705,265.89],[20220706,265.81],[20220707,265.62],[20220708,266.34],[20220711,267.71],[20220712,268.47],[20220713,268.77],[20220714,268.8],[20220715,268.22],[20220718,268.33],[20220719,268.88],[20220720,269.99],[20220721,272.7],[20220722,273.09],[20220725,274.64],[20220726,276.3],[20220727,275.95],[20220728,276.1],[20220729,277.21],[20220801,278.53],[20220802,279.41],[20220803,279.19],[20220804,279.75],[20220805,280.66],[20220808,280.88],[20220809,281.3],[20220810,281.4],[20220811,281.33],[20220812,282.09],[20220816,283.12],[20220817,282.96],[20220818,281.73],[20220819,280.8],[20220822,279.84],[20220823,277.88],[20220824,277.13],[20220825,277.26],[20220826,277.93],[20220829,277.86],[20220830,277.58],[20220831,276.16],[20220901,274.66],[20220902,272.69],[20220905,273.31],[20220906,271.86],[20220907,272.43],[20220908,272.75],[20220909,273.61],[20220912,274.45],[20220913,275.61],[20220914,274.8],[20220915,273.65],[20220916,273.48],[20220919,272.07],[20220920,271.93],[20220921,271.12],[20220922,270.39],[20220923,269.66],[20220926,268.44],[20220927,266.28],[20220928,266.15],[20220929,263.91],[20220930,262.59],[20221003,263.05],[20221004,263.24],[20221005,266.32],[20221006,266.11],[20221007,265.67],[20221010,264.51],[20221011,263.33],[20221012,261.87],[20221013,261.43],[20221014,260.8],[20221017,261.56],[20221018,262.13],[20221019,263.18],[20221020,262.95],[20221021,262.39],[20221024,261.7],[20221025,262.56],[20221027,264.99],[20221028,266.32],[20221031,266.88],[20221102,269.09],[20221103,268.78],[20221104,267.44],[20221107,268.33],[20221108,269.28],[20221109,269.98],[20221110,269.96],[20221111,272.05],[20221114,274.63],[20221115,274.81],[20221116,274.95],[20221117,274.52],[20221118,274.05],[20221121,274.45],[20221122,274.75],[20221123,275.43],[20221124,276.59],[20221125,277.82],[20221128,277.92],[20221129,277.86],[20221130,277.65],[20221201,277.55],[20221202,278.73],[20221205,278.81],[20221206,279.02],[20221207,278.84],[20221209,277.97],[20221212,277.73],[20221213,277.63],[20221214,278.65],[20221215,278.87],[20221216,278.33],[20221219,276.51],[20221220,276.15],[20221221,275.04],[20221222,275.05],[20221223,275.3],[20221227,275.28],[20221228,275.4],[20221229,275.24],[20221230,275.27],[20230102,275.28],[20230103,275.39],[20230104,276.5],[20230105,277.81],[20230109,278.56],[20230110,279.68],[20230111,279.45],[20230112,280.19],[20230113,281.3],[20230116,282.27],[20230117,282.55],[20230118,282.83],[20230119,283.77],[20230120,283.07],[20230123,282.86],[20230124,282.85],[20230125,283.05],[20230126,283.23],[20230127,283.55],[20230130,283.75],[20230131,283.35],[20230201,283.46],[20230202,283.94],[20230203,286.71],[20230206,287.08],[20230207,286.71],[20230208,286.63],[20230209,286.67],[20230210,287.04],[20230213,286.26],[20230214,285.86],[20230215,285.65],[20230216,285.4],[20230217,285.49],[20230220,285.04],[20230221,284.9],[20230222,283.65],[20230223,282.91],[20230224,283.69],[20230227,283.38],[20230228,283.39],[20230301,282.75],[20230302,282.7],[20230303,282.09],[20230306,282.64],[20230307,283.54],[20230308,283.86],[20230309,283.66],[20230310,283.37],[20230313,282.33],[20230314,280.99],[20230315,281.06],[20230316,279.73],[20230317,279.53],[20230320,279.27],[20230321,277.32],[20230322,279.94],[20230323,280.44],[20230324,280.6],[20230327,279.79],[20230328,280.01],[20230329,280.28],[20230330,280.88],[20230331,281.96],[20230403,282.49],[20230404,283.04],[20230405,283.28],[20230406,282.78],[20230407,282.75],[20230411,282.85],[20230412,282.87],[20230413,283.12],[20230414,283.39],[20230417,283.57],[20230418,283.69],[20230419,283.97],[20230420,283.65],[20230421,283.46],[20230424,283.38],[20230425,283.19],[20230426,283.13],[20230427,282.5],[20230428,282.87],[20230502,283.58],[20230503,283.88],[20230504,283.83],[20230505,283.63],[20230508,283.76],[20230509,283.81],[20230510,283.86],[20230511,284.01],[20230512,284.26],[20230515,284.43],[20230516,284.44],[20230517,284.5],[20230519,284.82],[20230522,285.23],[20230523,285.44],[20230524,285.31],[20230525,284.65],[20230526,284.49]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Hartwu00e4hrungen (Europa)"},"ts":[[20180529,202.08],[20180530,201.99],[20180531,202.31],[20180601,202.7],[20180602,202.7],[20180603,202.7],[20180604,203.08],[20180605,203.3],[20180606,203.14],[20180607,203.02],[20180608,202.77],[20180609,202.77],[20180610,202.77],[20180611,202.85],[20180612,203.07],[20180613,203.19],[20180614,203.39],[20180615,203.54],[20180616,203.54],[20180617,203.54],[20180618,203.44],[20180619,203.1],[20180620,203.12],[20180621,203.04],[20180622,202.87],[20180623,202.87],[20180624,202.87],[20180625,202.49],[20180626,202.13],[20180627,201.71],[20180628,201.22],[20180629,201.06],[20180630,201.06],[20180701,201.06],[20180702,200.94],[20180703,201.38],[20180704,201.61],[20180705,201.89],[20180706,202.08],[20180707,202.08],[20180708,202.08],[20180709,202.4],[20180710,202.73],[20180711,202.61],[20180712,202.66],[20180713,202.75],[20180714,202.75],[20180715,202.75],[20180716,202.97],[20180717,202.95],[20180718,202.95],[20180719,202.82],[20180720,202.69],[20180721,202.69],[20180722,202.69],[20180723,202.76],[20180724,202.89],[20180725,202.98],[20180726,203.22],[20180727,203.32],[20180728,203.32],[20180729,203.32],[20180730,203.38],[20180731,203.41],[20180801,203.56],[20180802,203.43],[20180803,203.42],[20180804,203.42],[20180805,203.42],[20180806,203.51],[20180807,203.64],[20180808,203.56],[20180809,203.6],[20180810,203.49],[20180811,203.49],[20180812,203.49],[20180813,203.28],[20180814,203.29],[20180815,203.3],[20180816,203.12],[20180817,203.08],[20180818,203.08],[20180819,203.08],[20180820,203.13],[20180821,203.22],[20180822,203.34],[20180823,203.35],[20180824,203.23],[20180825,203.25],[20180826,203.25],[20180827,203.22],[20180828,203.19],[20180829,203.19],[20180830,203.25],[20180831,203.1],[20180901,203.1],[20180902,203.1],[20180903,203.05],[20180904,202.9],[20180905,202.67],[20180906,202.6],[20180907,202.77],[20180908,202.77],[20180909,202.77],[20180910,202.98],[20180911,203.17],[20180912,203.26],[20180913,203.37],[20180914,203.31],[20180915,203.31],[20180916,203.31],[20180917,203.6],[20180918,203.75],[20180919,203.91],[20180920,204.1],[20180921,204.08],[20180922,204.08],[20180923,204.08],[20180924,204.08],[20180925,203.99],[20180926,203.97],[20180927,204.09],[20180928,204.02],[20180929,204.02],[20180930,204.02],[20181001,204.03],[20181002,203.99],[20181003,204.16],[20181004,204.14],[20181005,203.96],[20181006,203.96],[20181007,203.96],[20181008,203.85],[20181009,203.7],[20181010,203.66],[20181011,203.15],[20181012,203.4],[20181013,203.4],[20181014,203.4],[20181015,203.39],[20181016,203.48],[20181017,203.55],[20181018,203.41],[20181019,203.11],[20181020,203.11],[20181021,203.11],[20181022,203.11],[20181023,202.83],[20181024,202.66],[20181025,202.26],[20181026,201.87],[20181027,201.87],[20181028,201.87],[20181029,201.91],[20181030,201.82],[20181031,201.92],[20181101,202.01],[20181102,202.62],[20181103,202.62],[20181104,202.62],[20181105,202.68],[20181106,202.7],[20181107,202.94],[20181108,203.18],[20181109,202.98],[20181110,202.98],[20181111,202.98],[20181112,202.63],[20181113,202.28],[20181114,201.79],[20181115,201.08],[20181116,200.41],[20181117,200.41],[20181118,200.41],[20181119,199.61],[20181120,198.66],[20181121,198.88],[20181122,199.17],[20181123,199.12],[20181124,199.12],[20181125,199.12],[20181126,199.07],[20181127,198.56],[20181128,198.44],[20181129,198.11],[20181130,198.02],[20181201,198.02],[20181202,198.02],[20181203,198.42],[20181204,198.14],[20181205,197.61],[20181206,196.9],[20181207,196.71],[20181208,196.71],[20181209,196.71],[20181210,196.21],[20181211,196.06],[20181212,196.37],[20181213,197.14],[20181214,197.26],[20181215,197.26],[20181216,197.26],[20181217,197.14],[20181218,196.93],[20181219,196.76],[20181220,196.72],[20181221,196.37],[20181222,196.37],[20181223,196.37],[20181224,196.38],[20181225,196.38],[20181226,196.38],[20181227,196.34],[20181228,196.28],[20181229,196.28],[20181230,196.28],[20181231,196.39],[20190101,196.39],[20190102,196.21],[20190103,195.66],[20190104,195.57],[20190105,195.57],[20190106,195.57],[20190107,196.1],[20190108,196.89],[20190109,197.73],[20190110,197.66],[20190111,198],[20190112,198],[20190113,198],[20190114,198.06],[20190115,198.35],[20190116,199.01],[20190117,199.17],[20190118,199.56],[20190119,199.56],[20190120,199.56],[20190121,199.69],[20190122,199.56],[20190123,199.53],[20190124,199.57],[20190125,199.85],[20190126,199.85],[20190127,199.85],[20190128,199.89],[20190129,199.92],[20190130,199.95],[20190131,200.52],[20190201,200.57],[20190202,200.57],[20190203,200.57],[20190204,200.61],[20190205,201.02],[20190206,201.4],[20190207,201.13],[20190208,200.84],[20190209,200.84],[20190210,200.84],[20190211,200.78],[20190212,201.02],[20190213,201.23],[20190214,201.24],[20190215,201.24],[20190216,201.24],[20190217,201.24],[20190218,201.56],[20190219,201.74],[20190220,201.96],[20190221,202.05],[20190222,202.15],[20190223,202.15],[20190224,202.15],[20190225,202.62],[20190226,203.05],[20190227,203.44],[20190228,203.58],[20190301,203.75],[20190302,203.75],[20190303,203.75],[20190304,203.82],[20190305,203.8],[20190306,203.71],[20190307,203.56],[20190308,203.09],[20190309,203.09],[20190310,203.09],[20190311,203.24],[20190312,203.62],[20190313,203.96],[20190314,204.4],[20190315,204.48],[20190316,204.48],[20190317,204.48],[20190318,204.73],[20190319,205.05],[20190320,204.87],[20190321,204.87],[20190322,204.7],[20190323,204.7],[20190324,204.7],[20190325,204.61],[20190326,204.84],[20190327,204.99],[20190328,204.97],[20190329,205.36],[20190330,205.36],[20190331,205.36],[20190401,205.78],[20190402,206.12],[20190403,206.53],[20190404,206.57],[20190405,206.58],[20190406,206.58],[20190407,206.58],[20190408,206.61],[20190409,206.71],[20190410,206.9],[20190411,207.06],[20190412,207.19],[20190413,207.19],[20190414,207.19],[20190415,207.48],[20190416,207.7],[20190417,207.77],[20190418,207.87],[20190419,207.88],[20190420,207.88],[20190421,207.88],[20190422,207.88],[20190423,208.06],[20190424,207.9],[20190425,207.59],[20190426,207.54],[20190427,207.54],[20190428,207.54],[20190429,207.6],[20190430,207.65],[20190501,207.66],[20190502,207.51],[20190503,207.26],[20190504,207.26],[20190505,207.26],[20190506,207.28],[20190507,206.95],[20190508,206.46],[20190509,206.15],[20190510,205.98],[20190511,205.98],[20190512,205.98],[20190513,205.58],[20190514,205.6],[20190515,205.69],[20190516,205.83],[20190517,205.95],[20190518,205.95],[20190519,205.95],[20190520,205.92],[20190521,205.97],[20190522,205.98],[20190523,205.59],[20190524,205.6],[20190525,205.6],[20190526,205.6],[20190527,205.64],[20190528,205.57],[20190529,205.23],[20190530,205.29],[20190531,204.79],[20190601,204.79],[20190602,204.79],[20190603,204.65],[20190604,204.9],[20190605,205.29],[20190606,205.46],[20190607,205.67],[20190608,205.67],[20190609,205.67],[20190610,205.74],[20190611,206.33],[20190612,206.33],[20190613,206.35],[20190614,206.41],[20190615,206.41],[20190616,206.41],[20190617,206.44],[20190618,207.08],[20190619,207.53],[20190620,208.28],[20190621,208.49],[20190622,208.49],[20190623,208.49],[20190624,208.55],[20190625,208.36],[20190626,208.3],[20190627,208.48],[20190628,208.72],[20190629,208.72],[20190630,208.72],[20190701,209.17],[20190702,209.39],[20190703,209.72],[20190704,209.93],[20190705,209.93],[20190706,209.93],[20190707,209.93],[20190708,209.78],[20190709,209.45],[20190710,209.43],[20190711,209.52],[20190712,209.46],[20190713,209.46],[20190714,209.46],[20190715,209.59],[20190716,209.59],[20190717,209.49],[20190718,209.17],[20190719,209.23],[20190720,209.23],[20190721,209.23],[20190722,209.26],[20190723,209.46],[20190724,209.89],[20190725,210.29],[20190726,210.44],[20190727,210.44],[20190728,210.44],[20190729,210.54],[20190730,210.23],[20190731,210.19],[20190801,210.14],[20190802,209.82],[20190803,209.82],[20190804,209.82],[20190805,208.64],[20190806,208.67],[20190807,208.62],[20190808,208.78],[20190809,208.72],[20190810,208.72],[20190811,208.72],[20190812,208.66],[20190813,208.57],[20190814,208.45],[20190815,208.46],[20190816,208.49],[20190817,208.49],[20190818,208.49],[20190819,208.73],[20190820,208.91],[20190821,209.41],[20190822,209.69],[20190823,210.03],[20190824,210.03],[20190825,210.03],[20190826,209.98],[20190827,210.13],[20190828,210.21],[20190829,210.46],[20190830,210.53],[20190831,210.53],[20190901,210.53],[20190902,210.6],[20190903,210.41],[20190904,210.68],[20190905,210.94],[20190906,210.98],[20190907,210.98],[20190908,210.98],[20190909,211.03],[20190910,210.79],[20190911,210.82],[20190912,211.3],[20190913,211.44],[20190914,211.44],[20190915,211.44],[20190916,211.5],[20190917,211.38],[20190918,211.22],[20190919,211.24],[20190920,211.26],[20190921,211.26],[20190922,211.26],[20190923,211.13],[20190924,211.13],[20190925,210.72],[20190926,210.73],[20190927,210.69],[20190928,210.69],[20190929,210.69],[20190930,210.72],[20191001,210.62],[20191002,210.26],[20191003,209.89],[20191004,209.53],[20191005,209.53],[20191006,209.53],[20191007,209.25],[20191008,208.96],[20191009,209.06],[20191010,209.12],[20191011,209.79],[20191012,209.79],[20191013,209.79],[20191014,209.87],[20191015,210.19],[20191016,210.35],[20191017,210.42],[20191018,210.42],[20191019,210.42],[20191020,210.42],[20191021,210.65],[20191022,210.77],[20191023,210.7],[20191024,210.67],[20191025,210.48],[20191026,210.48],[20191027,210.48],[20191028,210.44],[20191029,210.36],[20191030,210.28],[20191031,210.3],[20191101,210.32],[20191102,210.32],[20191103,210.32],[20191104,210.66],[20191105,210.96],[20191106,211.05],[20191107,211.11],[20191108,211.05],[20191109,211.05],[20191110,211.05],[20191111,211],[20191112,211.04],[20191113,210.85],[20191114,210.84],[20191115,210.86],[20191116,210.86],[20191117,210.86],[20191118,210.83],[20191119,210.87],[20191120,210.7],[20191121,210.71],[20191122,210.78],[20191123,210.78],[20191124,210.78],[20191125,211.09],[20191126,211.51],[20191127,211.81],[20191128,211.96],[20191129,212.15],[20191130,212.15],[20191201,212.15],[20191202,212.12],[20191203,211.95],[20191204,212.16],[20191205,212.31],[20191206,212.46],[20191207,212.46],[20191208,212.46],[20191209,212.68],[20191210,212.75],[20191211,212.91],[20191212,212.98],[20191213,213.57],[20191214,213.57],[20191215,213.57],[20191216,213.89],[20191217,213.78],[20191218,213.87],[20191219,213.88],[20191220,214.01],[20191221,214.01],[20191222,214.01],[20191223,214.02],[20191224,214.06],[20191225,214.06],[20191226,214.06],[20191227,214.22],[20191228,214.22],[20191229,214.22],[20191230,214.18],[20191231,214.14],[20200101,214.14],[20200102,214.41],[20200103,214.41],[20200104,214.41],[20200105,214.41],[20200106,214.31],[20200107,214.22],[20200108,214.24],[20200109,214.28],[20200110,214.51],[20200111,214.51],[20200112,214.51],[20200113,214.47],[20200114,214.46],[20200115,214.55],[20200116,214.67],[20200117,214.95],[20200118,214.95],[20200119,214.95],[20200120,215.04],[20200121,214.95],[20200122,215.04],[20200123,214.87],[20200124,214.95],[20200125,214.95],[20200126,214.95],[20200127,214.26],[20200128,214.25],[20200129,214.44],[20200130,214.18],[20200131,214.14],[20200201,214.14],[20200202,214.14],[20200203,213.93],[20200204,214.25],[20200205,214.81],[20200206,215.05],[20200207,215.05],[20200208,215.05],[20200209,215.05],[20200210,215.04],[20200211,215.31],[20200212,215.58],[20200213,215.74],[20200214,215.89],[20200215,215.89],[20200216,215.89],[20200217,215.94],[20200218,215.88],[20200219,216.05],[20200220,216.13],[20200221,216.03],[20200222,216.03],[20200223,216.03],[20200224,215.05],[20200225,214.54],[20200226,213.74],[20200227,212.74],[20200228,210.65],[20200229,210.65],[20200301,210.65],[20200302,210.27],[20200303,211.35],[20200304,211.72],[20200305,211.09],[20200306,208.71],[20200307,208.71],[20200308,208.71],[20200309,203],[20200310,202.56],[20200311,201.2],[20200312,195.19],[20200313,193.16],[20200314,193.16],[20200315,193.16],[20200316,186.89],[20200317,183.19],[20200318,177.4],[20200319,174.58],[20200320,175.82],[20200321,175.82],[20200322,175.82],[20200323,173.56],[20200324,175.02],[20200325,178.22],[20200326,180.38],[20200327,181.8],[20200328,181.8],[20200329,181.8],[20200330,181.66],[20200331,182.98],[20200401,183.28],[20200402,183.59],[20200403,183.37],[20200404,183.37],[20200405,183.37],[20200406,184.37],[20200407,186.18],[20200408,187.03],[20200409,189.43],[20200410,189.53],[20200411,189.53],[20200412,189.53],[20200413,189.53],[20200414,192.56],[20200415,193.12],[20200416,192.48],[20200417,192.95],[20200418,192.95],[20200419,192.95],[20200420,192.68],[20200421,191.49],[20200422,191.4],[20200423,192.31],[20200424,192.36],[20200425,192.36],[20200426,192.36],[20200427,192.8],[20200428,193.29],[20200429,193.56],[20200430,193.7],[20200501,193.64],[20200502,193.64],[20200503,193.64],[20200504,192.65],[20200505,192.86],[20200506,192.85],[20200507,193.19],[20200508,193.09],[20200509,193.09],[20200510,193.09],[20200511,193.42],[20200512,193.54],[20200513,193.32],[20200514,192.4],[20200515,192.05],[20200516,192.05],[20200517,192.05],[20200518,192.57],[20200519,193.38],[20200520,194.21],[20200521,194.44],[20200522,194.87],[20200523,194.87],[20200524,194.87],[20200525,194.93],[20200526,195.98],[20200527,197.57],[20200528,198.53],[20200529,198.79],[20200530,198.79],[20200531,198.79],[20200601,198.89],[20200602,200.34],[20200603,201.37],[20200604,202.16],[20200605,203.74],[20200606,203.74],[20200607,203.74],[20200608,204.75],[20200609,204.33],[20200610,203.54],[20200611,202.01],[20200612,201.8],[20200613,201.8],[20200614,201.8],[20200615,201.48],[20200616,203.22],[20200617,203.45],[20200618,203.13],[20200619,202.93],[20200620,202.93],[20200621,202.93],[20200622,202.55],[20200623,202.6],[20200624,202.6],[20200625,202.18],[20200626,202.22],[20200627,202.22],[20200628,202.22],[20200629,202.06],[20200630,202.28],[20200701,202.58],[20200702,203.03],[20200703,203.21],[20200704,203.21],[20200705,203.21],[20200706,203.67],[20200707,203.72],[20200708,203.65],[20200709,203.72],[20200710,203.55],[20200711,203.55],[20200712,203.55],[20200713,203.63],[20200714,203.51],[20200715,204.02],[20200716,204.18],[20200717,204.41],[20200718,204.41],[20200719,204.41],[20200720,204.83],[20200721,205.58],[20200722,205.77],[20200723,206.15],[20200724,206.14],[20200725,206.14],[20200726,206.14],[20200727,206.03],[20200728,205.97],[20200729,206.09],[20200730,205.75],[20200731,205.74],[20200801,205.74],[20200802,205.74],[20200803,205.79],[20200804,206.08],[20200805,206.48],[20200806,206.82],[20200807,207.03],[20200808,207.03],[20200809,207.03],[20200810,207.18],[20200811,207.63],[20200812,207.9],[20200813,208.11],[20200814,208.01],[20200815,208.01],[20200816,208.01],[20200817,207.83],[20200818,207.81],[20200819,207.88],[20200820,207.89],[20200821,208.05],[20200822,208.05],[20200823,208.05],[20200824,208.16],[20200825,208.39],[20200826,208.45],[20200827,208.57],[20200828,208.74],[20200829,208.74],[20200830,208.74],[20200831,208.71],[20200901,208.89],[20200902,209.36],[20200903,209.44],[20200904,209.28],[20200905,209.28],[20200906,209.28],[20200907,209.28],[20200908,209.13],[20200909,208.97],[20200910,209.11],[20200911,208.88],[20200912,208.88],[20200913,208.88],[20200914,208.89],[20200915,209.02],[20200916,209.3],[20200917,209.06],[20200918,209.14],[20200919,209.14],[20200920,209.14],[20200921,208.25],[20200922,207.52],[20200923,207.55],[20200924,206.6],[20200925,205.89],[20200926,205.89],[20200927,205.89],[20200928,206.3],[20200929,206.53],[20200930,206.59],[20201001,207.34],[20201002,207.41],[20201003,207.41],[20201004,207.41],[20201005,207.82],[20201006,208.16],[20201007,208.27],[20201008,208.6],[20201009,208.77],[20201010,208.77],[20201011,208.77],[20201012,209.15],[20201013,209.26],[20201014,209.11],[20201015,208.47],[20201016,208.56],[20201017,208.56],[20201018,208.56],[20201019,208.83],[20201020,208.79],[20201021,208.99],[20201022,209.07],[20201023,209.2],[20201024,209.2],[20201025,209.2],[20201026,209.04],[20201027,208.98],[20201028,207.9],[20201029,207.28],[20201030,207.13],[20201031,207.13],[20201101,207.13],[20201102,207.28],[20201103,208.11],[20201104,208.67],[20201105,209.93],[20201106,210.18],[20201107,210.18],[20201108,210.18],[20201109,211.85],[20201110,212.38],[20201111,212.52],[20201112,212.37],[20201113,212.37],[20201114,212.37],[20201115,212.37],[20201116,212.94],[20201117,213.18],[20201118,213.54],[20201119,213.54],[20201120,213.73],[20201121,213.73],[20201122,213.73],[20201123,214.19],[20201124,214.78],[20201125,215.17],[20201126,215.29],[20201127,215.36],[20201128,215.36],[20201129,215.36],[20201130,215.33],[20201201,215.66],[20201202,215.65],[20201203,215.92],[20201204,216.31],[20201205,216.31],[20201206,216.31],[20201207,216.44],[20201208,216.42],[20201209,216.68],[20201210,216.44],[20201211,216.02],[20201212,216.02],[20201213,216.02],[20201214,216.48],[20201215,216.41],[20201216,216.63],[20201217,216.89],[20201218,216.83],[20201219,216.83],[20201220,216.83],[20201221,216.31],[20201222,216.46],[20201223,216.52],[20201224,216.57],[20201225,216.57],[20201226,216.57],[20201227,216.57],[20201228,216.73],[20201229,216.77],[20201230,216.93],[20201231,216.93],[20210101,216.93],[20210102,216.93],[20210103,216.93],[20210104,217.34],[20210105,217.36],[20210106,217.49],[20210107,217.8],[20210108,218.05],[20210109,218.05],[20210110,218.05],[20210111,217.93],[20210112,217.68],[20210113,217.73],[20210114,217.85],[20210115,217.74],[20210116,217.74],[20210117,217.74],[20210118,217.59],[20210119,217.8],[20210120,218.18],[20210121,218.48],[20210122,218.3],[20210123,218.3],[20210124,218.3],[20210125,218.19],[20210126,218.04],[20210127,217.79],[20210128,217.34],[20210129,217.67],[20210130,217.67],[20210131,217.67],[20210201,217.98],[20210202,218.38],[20210203,218.78],[20210204,218.95],[20210205,219.22],[20210206,219.22],[20210207,219.22],[20210208,219.27],[20210209,219.25],[20210210,219.42],[20210211,219.51],[20210212,219.51],[20210213,219.51],[20210214,219.51],[20210215,219.73],[20210216,219.77],[20210217,219.78],[20210218,219.79],[20210219,219.86],[20210220,219.86],[20210221,219.86],[20210222,219.69],[20210223,219.65],[20210224,219.74],[20210225,219.57],[20210226,218.72],[20210227,218.72],[20210228,218.72],[20210301,219.02],[20210302,219.35],[20210303,219.38],[20210304,219.32],[20210305,218.92],[20210306,218.92],[20210307,218.92],[20210308,218.95],[20210309,219.05],[20210310,219.22],[20210311,219.66],[20210312,219.69],[20210313,219.69],[20210314,219.69],[20210315,219.77],[20210316,219.77],[20210317,219.72],[20210318,219.6],[20210319,219.34],[20210320,219.34],[20210321,219.34],[20210322,219.36],[20210323,219.48],[20210324,219.6],[20210325,219.67],[20210326,219.82],[20210327,219.82],[20210328,219.82],[20210329,219.91],[20210330,219.87],[20210331,220.08],[20210401,220.36],[20210402,220.37],[20210403,220.37],[20210404,220.37],[20210405,220.38],[20210406,220.74],[20210407,220.79],[20210408,220.9],[20210409,220.94],[20210410,220.94],[20210411,220.94],[20210412,220.98],[20210413,220.83],[20210414,220.9],[20210415,221.06],[20210416,221.29],[20210417,221.29],[20210418,221.29],[20210419,221.37],[20210420,221.14],[20210421,220.96],[20210422,220.97],[20210423,220.9],[20210424,220.9],[20210425,220.9],[20210426,221.01],[20210427,221.06],[20210428,221.12],[20210429,221.22],[20210430,221.2],[20210501,221.2],[20210502,221.2],[20210503,221.16],[20210504,221.23],[20210505,221.3],[20210506,221.11],[20210507,221.17],[20210508,221.17],[20210509,221.17],[20210510,221.33],[20210511,221.13],[20210512,221.02],[20210513,220.92],[20210514,220.96],[20210515,220.96],[20210516,220.96],[20210517,220.97],[20210518,221.09],[20210519,220.83],[20210520,220.68],[20210521,220.92],[20210522,220.92],[20210523,220.92],[20210524,220.91],[20210525,221.03],[20210526,221.17],[20210527,221.3],[20210528,221.49],[20210529,221.49],[20210530,221.49],[20210531,221.51],[20210601,221.77],[20210602,221.99],[20210603,222.04],[20210604,222.2],[20210605,222.2],[20210606,222.2],[20210607,222.41],[20210608,222.49],[20210609,222.66],[20210610,222.66],[20210611,222.93],[20210612,222.93],[20210613,222.93],[20210614,223.04],[20210615,222.94],[20210616,222.87],[20210617,222.54],[20210618,222.48],[20210619,222.48],[20210620,222.48],[20210621,222.41],[20210622,222.39],[20210623,222.43],[20210624,222.53],[20210625,222.7],[20210626,222.7],[20210627,222.7],[20210628,222.66],[20210629,222.58],[20210630,222.56],[20210701,222.49],[20210702,222.57],[20210703,222.57],[20210704,222.57],[20210705,222.65],[20210706,222.67],[20210707,222.64],[20210708,222.37],[20210709,222.49],[20210710,222.49],[20210711,222.49],[20210712,222.56],[20210713,222.69],[20210714,222.71],[20210715,222.65],[20210716,222.73],[20210717,222.73],[20210718,222.73],[20210719,222.34],[20210720,222.1],[20210721,222.17],[20210722,222.55],[20210723,222.64],[20210724,222.64],[20210725,222.64],[20210726,222.73],[20210727,222.67],[20210728,222.76],[20210729,222.94],[20210730,222.98],[20210731,222.98],[20210801,222.98],[20210802,223],[20210803,223.14],[20210804,223.31],[20210805,223.45],[20210806,223.56],[20210807,223.56],[20210808,223.56],[20210809,223.5],[20210810,223.55],[20210811,223.47],[20210812,223.55],[20210813,223.53],[20210814,223.53],[20210815,223.53],[20210816,223.54],[20210817,223.45],[20210818,223.45],[20210819,223.17],[20210820,223.09],[20210821,223.09],[20210822,223.09],[20210823,223.26],[20210824,223.44],[20210825,223.45],[20210826,223.41],[20210827,223.44],[20210828,223.44],[20210829,223.44],[20210830,223.59],[20210831,223.66],[20210901,223.72],[20210902,223.74],[20210903,223.85],[20210904,223.85],[20210905,223.85],[20210906,223.93],[20210907,223.92],[20210908,223.9],[20210909,223.95],[20210910,224.11],[20210911,224.11],[20210912,224.11],[20210913,224.2],[20210914,224.27],[20210915,224.42],[20210916,224.59],[20210917,224.55],[20210918,224.55],[20210919,224.55],[20210920,224.08],[20210921,224.15],[20210922,224.23],[20210923,224.34],[20210924,224.1],[20210925,224.1],[20210926,224.1],[20210927,224.04],[20210928,223.61],[20210929,223.49],[20210930,223.37],[20211001,223.3],[20211002,223.3],[20211003,223.3],[20211004,223.33],[20211005,223.16],[20211006,222.56],[20211007,222.61],[20211008,222.73],[20211009,222.73],[20211010,222.73],[20211011,222.31],[20211012,221.94],[20211013,221.98],[20211014,222.63],[20211015,222.92],[20211016,222.92],[20211017,222.92],[20211018,222.8],[20211019,222.86],[20211020,222.86],[20211021,222.76],[20211022,222.75],[20211023,222.75],[20211024,222.75],[20211025,222.57],[20211026,222.79],[20211027,222.87],[20211028,222.95],[20211029,222.78],[20211030,222.78],[20211031,222.78],[20211101,222.78],[20211102,222.72],[20211103,222.71],[20211104,222.96],[20211105,223.27],[20211106,223.27],[20211107,223.27],[20211108,223.54],[20211109,223.61],[20211110,223.49],[20211111,223.37],[20211112,223.22],[20211113,223.22],[20211114,223.22],[20211115,223.25],[20211116,223.3],[20211117,223.29],[20211118,223.3],[20211119,223.22],[20211120,223.22],[20211121,223.22],[20211122,223.1],[20211123,222.85],[20211124,222.62],[20211125,222.44],[20211126,221.26],[20211127,221.26],[20211128,221.26],[20211129,221.16],[20211130,220.91],[20211201,221.31],[20211202,221.36],[20211203,221.54],[20211204,221.54],[20211205,221.54],[20211206,221.72],[20211207,222.28],[20211208,222.45],[20211209,222.44],[20211210,222.51],[20211211,222.51],[20211212,222.51],[20211213,222.62],[20211214,222.47],[20211215,222.56],[20211216,222.7],[20211217,222.6],[20211218,222.6],[20211219,222.6],[20211220,222.46],[20211221,222.55],[20211222,222.72],[20211223,222.93],[20211224,222.91],[20211225,222.91],[20211226,222.91],[20211227,222.91],[20211228,223.02],[20211229,223.11],[20211230,223.18],[20211231,223.16],[20220101,223.16],[20220102,223.16],[20220103,223.12],[20220104,223.49],[20220105,223.71],[20220106,223.5],[20220107,223.45],[20220108,223.45],[20220109,223.45],[20220110,223.24],[20220111,223.17],[20220112,223.32],[20220113,223.36],[20220114,223.06],[20220115,223.06],[20220116,223.06],[20220117,223.01],[20220118,222.56],[20220119,222.52],[20220120,222.48],[20220121,222.11],[20220122,222.11],[20220123,222.11],[20220124,221.4],[20220125,221.03],[20220126,221.46],[20220127,221.13],[20220128,220.42],[20220129,220.42],[20220130,220.42],[20220131,219.96],[20220201,220.02],[20220202,220.46],[20220203,219.98],[20220204,217.87],[20220205,217.87],[20220206,217.87],[20220207,216.59],[20220208,216.92],[20220209,217.65],[20220210,217.53],[20220211,216.98],[20220212,216.98],[20220213,216.98],[20220214,216.13],[20220215,216.3],[20220216,216.6],[20220217,216.64],[20220218,216.49],[20220219,216.49],[20220220,216.49],[20220221,216.13],[20220222,215.47],[20220223,215.69],[20220224,213.97],[20220225,214.8],[20220226,214.8],[20220227,214.8],[20220228,214.39],[20220301,214.5],[20220302,214.28],[20220303,214.21],[20220304,213.63],[20220305,213.63],[20220306,213.63],[20220307,211.89],[20220308,211.28],[20220309,211.84],[20220310,211.93],[20220311,212.15],[20220312,212.15],[20220313,212.15],[20220314,212.13],[20220315,211.49],[20220316,212.3],[20220317,213.15],[20220318,213.66],[20220319,213.66],[20220320,213.66],[20220321,214.24],[20220322,214.39],[20220323,214.46],[20220324,214.55],[20220325,214.41],[20220326,214.41],[20220327,214.41],[20220328,214.38],[20220329,214.84],[20220330,215.06],[20220331,215.12],[20220401,215.29],[20220402,215.29],[20220403,215.29],[20220404,215.57],[20220405,215.75],[20220406,215.17],[20220407,214.76],[20220408,214.65],[20220409,214.65],[20220410,214.65],[20220411,214.27],[20220412,213.72],[20220413,213.31],[20220414,213.27],[20220415,213.27],[20220416,213.27],[20220417,213.27],[20220418,213.27],[20220419,213],[20220420,213.05],[20220421,213.04],[20220422,212.84],[20220423,212.84],[20220424,212.84],[20220425,211.93],[20220426,211.53],[20220427,210.52],[20220428,210.24],[20220429,209.84],[20220430,209.84],[20220501,209.84],[20220502,209.52],[20220503,209.01],[20220504,208.4],[20220505,208.11],[20220506,206.43],[20220507,206.43],[20220508,206.43],[20220509,205.75],[20220510,204.84],[20220511,205.92],[20220512,205.77],[20220513,206.19],[20220514,206.19],[20220515,206.19],[20220516,206.32],[20220517,206.9],[20220518,206.75],[20220519,205.45],[20220520,205.42],[20220521,205.42],[20220522,205.42],[20220523,205.53],[20220524,205.11],[20220525,205.07],[20220526,205.27],[20220527,206.39],[20220528,206.39],[20220529,206.39],[20220530,206.88],[20220531,206.83],[20220601,206.81],[20220602,206.83],[20220603,206.88],[20220604,206.88],[20220605,206.88],[20220606,206.87],[20220607,206.6],[20220608,206.39],[20220609,205.53],[20220610,204.19],[20220611,204.19],[20220612,204.19],[20220613,201.37],[20220614,199.74],[20220615,199.78],[20220616,198.57],[20220617,198.18],[20220618,198.18],[20220619,198.18],[20220620,198.07],[20220621,198.33],[20220622,197.84],[20220623,197.64],[20220624,197.17],[20220625,197.17],[20220626,197.17],[20220627,197.08],[20220628,196.64],[20220629,195.39],[20220630,193.86],[20220701,193.69],[20220702,193.69],[20220703,193.69],[20220704,193.85],[20220705,193.77],[20220706,193.64],[20220707,194.24],[20220708,195.25],[20220709,195.25],[20220710,195.25],[20220711,195.7],[20220712,195.87],[20220713,196.04],[20220714,195.65],[20220715,195.6],[20220716,195.6],[20220717,195.6],[20220718,196.09],[20220719,196.73],[20220720,198.62],[20220721,198.97],[20220722,199.9],[20220723,199.9],[20220724,199.9],[20220725,200.94],[20220726,200.86],[20220727,200.93],[20220728,201.55],[20220729,202.3],[20220730,202.3],[20220731,202.3],[20220801,202.98],[20220802,203.06],[20220803,203.31],[20220804,203.83],[20220805,204.05],[20220806,204.05],[20220807,204.05],[20220808,204.4],[20220809,204.45],[20220810,204.49],[20220811,205.21],[20220812,205.5],[20220813,205.5],[20220814,205.5],[20220815,205.63],[20220816,205.74],[20220817,205.05],[20220818,204.43],[20220819,203.82],[20220820,203.82],[20220821,203.82],[20220822,202.72],[20220823,202.19],[20220824,202.26],[20220825,202.63],[20220826,202.6],[20220827,202.6],[20220828,202.6],[20220829,202.38],[20220830,201.44],[20220831,200.22],[20220901,198.81],[20220902,198.95],[20220903,198.95],[20220904,198.95],[20220905,198.38],[20220906,198.74],[20220907,198.85],[20220908,199.37],[20220909,199.92],[20220910,199.92],[20220911,199.92],[20220912,200.69],[20220913,200.56],[20220914,199.65],[20220915,199.44],[20220916,198.47],[20220917,198.47],[20220918,198.47],[20220919,198.3],[20220920,197.86],[20220921,197.22],[20220922,196.92],[20220923,195.97],[20220924,195.97],[20220925,195.97],[20220926,194.36],[20220927,194.03],[20220928,192.24],[20220929,191.65],[20220930,191.75],[20221001,191.75],[20221002,191.75],[20221003,191.82],[20221004,193.74],[20221005,193.99],[20221006,193.81],[20221007,193.3],[20221008,193.3],[20221009,193.3],[20221010,192.53],[20221011,191.57],[20221012,191.07],[20221013,190.9],[20221014,191.31],[20221015,191.31],[20221016,191.31],[20221017,191.75],[20221018,192.47],[20221019,192.41],[20221020,191.95],[20221021,191.37],[20221022,191.37],[20221023,191.37],[20221024,191.86],[20221025,192.49],[20221026,193.24],[20221027,194.04],[20221028,194.59],[20221029,194.59],[20221030,194.59],[20221031,195.34],[20221101,195.56],[20221102,196.03],[20221103,195.18],[20221104,195.69],[20221105,195.69],[20221106,195.69],[20221107,196.38],[20221108,196.69],[20221109,196.82],[20221110,197.68],[20221111,199.48],[20221112,199.48],[20221113,199.48],[20221114,199.92],[20221115,199.99],[20221116,199.84],[20221117,199.39],[20221118,199.53],[20221119,199.53],[20221120,199.53],[20221121,199.7],[20221122,200.19],[20221123,200.91],[20221124,201.91],[20221125,202.06],[20221126,202.06],[20221127,202.06],[20221128,201.75],[20221129,201.92],[20221130,201.76],[20221201,202.54],[20221202,202.61],[20221203,202.61],[20221204,202.61],[20221205,202.73],[20221206,202.46],[20221207,202.13],[20221208,202.08],[20221209,201.93],[20221210,201.93],[20221211,201.93],[20221212,201.87],[20221213,202.35],[20221214,202.72],[20221215,202.66],[20221216,201.24],[20221217,201.24],[20221218,201.24],[20221219,200.95],[20221220,200.42],[20221221,200.4],[20221222,200.58],[20221223,200.56],[20221224,200.56],[20221225,200.56],[20221226,200.56],[20221227,200.6],[20221228,200.62],[20221229,200.46],[20221230,200.51],[20221231,200.51],[20230101,200.51],[20230102,200.46],[20230103,201.02],[20230104,201.66],[20230105,201.84],[20230106,201.95],[20230107,201.95],[20230108,201.95],[20230109,202.91],[20230110,202.86],[20230111,203.09],[20230112,203.78],[20230113,204.45],[20230114,204.45],[20230115,204.45],[20230116,204.72],[20230117,204.7],[20230118,205.57],[20230119,205.21],[20230120,205.09],[20230121,205.09],[20230122,205.09],[20230123,205.11],[20230124,205.15],[20230125,205.26],[20230126,205.47],[20230127,205.6],[20230128,205.6],[20230129,205.6],[20230130,205.43],[20230131,205.32],[20230201,205.59],[20230202,206.81],[20230203,207.41],[20230204,207.41],[20230205,207.41],[20230206,207.19],[20230207,206.97],[20230208,207.15],[20230209,207.49],[20230210,207.08],[20230211,207.08],[20230212,207.08],[20230213,206.93],[20230214,206.92],[20230215,206.61],[20230216,206.66],[20230217,206.22],[20230218,206.22],[20230219,206.22],[20230220,206.4],[20230221,205.82],[20230222,205.23],[20230223,205.62],[20230224,205.65],[20230225,205.65],[20230226,205.65],[20230227,205.61],[20230228,205.32],[20230301,205.23],[20230302,204.71],[20230303,204.99],[20230304,204.99],[20230305,204.99],[20230306,205.54],[20230307,205.67],[20230308,205.46],[20230309,205.2],[20230310,204.55],[20230311,204.55],[20230312,204.55],[20230313,203.45],[20230314,203.52],[20230315,202.8],[20230316,202.42],[20230317,202.18],[20230318,202.18],[20230319,202.18],[20230320,200.73],[20230321,202.45],[20230322,202.97],[20230323,202.88],[20230324,202.41],[20230325,202.41],[20230326,202.41],[20230327,202.56],[20230328,202.72],[20230329,203.09],[20230330,203.78],[20230331,204.06],[20230401,204.06],[20230402,204.06],[20230403,204.28],[20230404,204.53],[20230405,203.97],[20230406,203.99],[20230407,203.99],[20230408,203.99],[20230409,203.99],[20230410,203.99],[20230411,204.03],[20230412,204.18],[20230413,204.33],[20230414,204.58],[20230415,204.58],[20230416,204.58],[20230417,204.72],[20230418,204.9],[20230419,204.74],[20230420,204.45],[20230421,204.33],[20230422,204.33],[20230423,204.33],[20230424,204.31],[20230425,204.13],[20230426,203.91],[20230427,204.03],[20230428,204.37],[20230429,204.37],[20230430,204.37],[20230501,204.37],[20230502,204.59],[20230503,204.52],[20230504,204.42],[20230505,204.64],[20230506,204.64],[20230507,204.64],[20230508,204.9],[20230509,204.88],[20230510,204.91],[20230511,205.08],[20230512,205.06],[20230513,205.06],[20230514,205.06],[20230515,205.15],[20230516,205.18],[20230517,205.12],[20230518,205.14],[20230519,205.49],[20230520,205.49],[20230521,205.49],[20230522,205.64],[20230523,205.54],[20230524,205.03],[20230525,204.9],[20230526,204.95],[20230527,204.95],[20230528,204.95],[20230529,205.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.014,98€ |
| 2020 | 971,04€ |
| 2021 | 1.105,71€ |
| 2022 | 1.013,07€ |
| 2023 | 1.020,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,48% |
| 3 M | 0,28% |
| 6 M | 2,40% |
| lfd. Jahr | 3,35% |
| 1 Jahr | 0,75% |
| 3 Jahre | 5,02% |
| 5 Jahre | 1,98% |
| 10 Jahre | 23,42% |
| Entwicklung p.a. | 4,48% |
| Wertentwicklung seit Auflage | 180,23% |
Anlageziel ist ein moderates Kapitalwachstum. Der Fonds investiert mindestens 51% des Fondsvermögens in auf Euro lautende High-Yield-Anleihen. Das sind Anleihen, deren Rating unterhalb von Investmentgrade (Baa3/Moodys, BBB-/Standard & Poors oder BBB-/Fitch) liegt oder Anleihen, die über kein Rating verfügen. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u.a. Staaten, supranationale Emittenten und/oder Unternehmen sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 1.4984 | 1.105200 |
| 05.2019 - 05.2020 | -4.33 | -4.681000 |
| 05.2020 - 05.2021 | 13.8696 | 12.854600 |
| 05.2021 - 05.2022 | -8.3782 | -7.221600 |
| 05.2022 - 05.2023 | 0.7544 | -0.059200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,50% | 7,14% | 9,44% | 7,31% |
| Sharpe Ratio | -0,27 | 0,24 | 0,04 | 0,31 |
| Tracking Error | 1,77% | 1,28% | 1,45% | 1,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,98 | 1,06 | 1,06 |
| Treynor Ratio | -2,86 | 1,73 | 0,36 | 2,16 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
| Europa | 100,00% |
Branchenverteilung (26. 05. 2023)
| Konsumgüter zyklisch | 20,39% |
| Telekommunikationsdienstleister | 19,94% |
| Divers | 18,73% |
| Konsumgüter nicht-zyklisch | 16,07% |
| Finanzen | 12,67% |
| Industrie / Investitionsgüter | 11,65% |
| Kasse | 0,55% |
Assetverteilung (26. 05. 2023)
| Unternehmensanleihen | 99,45% |
| Geldmarkt/Kasse | 0,55% |
Währungsverteilung (26. 05. 2023)
| Divers | 99,45% |
| Kasse | 0,55% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1253KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 274KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 393KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 610KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,07% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Hartwährungen (Europa) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Hartwährungen (Europa) |
| Fondsmanager: | Herr Andreas Riegler |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 436,48 Mio. EUR |