Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B7Z2
ISIN: AT0000622006
Rentenfonds inflationsgeschützt, Euroland
Aktueller Preis (15. 05. 2025)
100,97 €
-0,05 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000622006","name":"Raiffeisen-Inflationsschutz-Anleihen (R) (A)","currency":"EUR"},"ts":[[20200518,132.8],[20200519,132.98],[20200520,133.44],[20200522,133.71],[20200525,133.71],[20200526,133.75],[20200527,133.85],[20200528,134.06],[20200529,134.39],[20200602,134.65],[20200603,134.74],[20200604,134.58],[20200605,135.09],[20200608,135.2],[20200609,135.43],[20200610,135.2],[20200612,135.04],[20200615,135.13],[20200616,135.13],[20200617,135.36],[20200618,135.33],[20200619,135.47],[20200622,135.62],[20200623,135.86],[20200624,135.97],[20200625,136.18],[20200626,136.03],[20200629,136.13],[20200630,136.17],[20200701,136.25],[20200702,135.93],[20200703,136.28],[20200706,136.2],[20200707,136.32],[20200708,136.21],[20200709,136.35],[20200710,136.24],[20200713,136.01],[20200714,135.92],[20200715,136.28],[20200716,136.42],[20200717,136.59],[20200720,136.56],[20200721,136.97],[20200722,137.15],[20200723,137.41],[20200724,137.45],[20200727,137.24],[20200728,137.49],[20200729,137.48],[20200730,137.62],[20200731,137.69],[20200803,137.73],[20200804,137.72],[20200805,138],[20200806,137.9],[20200807,138.07],[20200810,138.23],[20200811,138.49],[20200812,138.42],[20200813,138.16],[20200814,137.85],[20200817,137.8],[20200818,137.93],[20200819,137.8],[20200820,137.9],[20200821,137.92],[20200824,137.76],[20200825,137.93],[20200826,137.56],[20200827,137.7],[20200828,137.63],[20200831,137.66],[20200901,137.49],[20200902,137.45],[20200903,137.65],[20200904,137.61],[20200907,137.48],[20200908,137.13],[20200909,136.99],[20200910,137.04],[20200911,137.07],[20200914,137.2],[20200915,137.31],[20200916,137.46],[20200917,137.66],[20200918,137.72],[20200921,137.55],[20200922,137.44],[20200923,137.52],[20200924,137.45],[20200925,137.18],[20200928,137.11],[20200929,137.03],[20200930,137.11],[20201001,137.04],[20201002,137.03],[20201005,137.1],[20201006,137.21],[20201007,137.38],[20201008,137.48],[20201009,137.68],[20201012,137.89],[20201013,137.92],[20201014,137.87],[20201015,137.94],[20201016,137.76],[20201019,138.04],[20201020,138],[20201021,138.04],[20201022,138],[20201023,137.8],[20201027,137.96],[20201028,138.02],[20201029,137.52],[20201030,137.75],[20201102,137.59],[20201103,137.42],[20201104,137.51],[20201105,137.49],[20201106,137.58],[20201109,137.66],[20201110,137.78],[20201111,137.94],[20201112,138.21],[20201113,138.28],[20201116,138.34],[20201117,138.61],[20201118,138.55],[20201119,138.45],[20201120,138.42],[20201123,138.48],[20201124,138.66],[20201125,138.93],[20201126,138.93],[20201127,138.9],[20201130,138.92],[20201201,138.86],[20201202,138.85],[20201203,138.95],[20201204,139.23],[20201207,139.31],[20201209,139.55],[20201210,139.48],[20201211,139.38],[20201214,139.38],[20201215,139.47],[20201216,139.51],[20201217,139.4],[20201218,139.47],[20201221,139.31],[20201222,138.92],[20201223,139.12],[20201228,139.16],[20201229,139.4],[20201230,139.47],[20201231,139.37],[20210104,139.38],[20210105,139.41],[20210107,139.57],[20210108,139.74],[20210111,139.86],[20210112,139.72],[20210113,139.62],[20210114,140],[20210115,139.88],[20210118,140.02],[20210119,139.91],[20210120,140.09],[20210121,140.13],[20210122,139.79],[20210125,139.57],[20210126,139.74],[20210127,139.76],[20210128,139.85],[20210129,140.02],[20210201,140],[20210202,140.23],[20210203,140.33],[20210204,140.54],[20210205,140.36],[20210208,140.26],[20210209,140.24],[20210210,140.16],[20210211,140.12],[20210212,140.17],[20210215,140.19],[20210216,139.91],[20210217,139.96],[20210218,139.81],[20210219,139.3],[20210222,139],[20210223,139.36],[20210224,139.4],[20210225,139.27],[20210226,138.9],[20210301,139],[20210302,139.92],[20210303,139.95],[20210304,139.86],[20210305,139.95],[20210308,140.34],[20210309,140.2],[20210310,140.38],[20210311,140.41],[20210312,140.78],[20210315,140.84],[20210316,141.02],[20210317,141.23],[20210318,140.82],[20210319,140.71],[20210322,140.74],[20210323,140.92],[20210324,141.05],[20210325,141.44],[20210326,141.43],[20210329,141.56],[20210330,141.39],[20210331,141.27],[20210401,141.41],[20210402,141.75],[20210406,141.78],[20210407,141.7],[20210408,141.71],[20210409,141.81],[20210412,141.58],[20210413,141.58],[20210414,141.56],[20210415,141.39],[20210416,141.39],[20210419,141.22],[20210420,141.26],[20210421,141.32],[20210422,141.43],[20210423,141.32],[20210426,141.26],[20210427,141.19],[20210428,141.2],[20210429,141.32],[20210430,141.26],[20210503,141.36],[20210504,141.37],[20210505,141.46],[20210506,141.58],[20210507,141.49],[20210510,141.63],[20210511,141.92],[20210512,141.81],[20210514,141.74],[20210517,141.58],[20210518,141.65],[20210519,141.87],[20210520,141.6],[20210521,141.32],[20210525,141.68],[20210526,141.92],[20210527,141.92],[20210528,141.68],[20210531,142.13],[20210601,142.18],[20210602,142.29],[20210604,142.26],[20210607,142.53],[20210608,142.46],[20210609,142.42],[20210610,142.61],[20210611,142.6],[20210614,142.87],[20210615,142.74],[20210616,142.64],[20210617,142.6],[20210618,141.99],[20210621,141.64],[20210622,141.54],[20210623,141.78],[20210624,141.88],[20210625,141.88],[20210628,141.8],[20210629,141.94],[20210630,142.06],[20210701,142.22],[20210702,142.3],[20210705,142.5],[20210706,142.5],[20210707,142.81],[20210708,142.67],[20210709,142.29],[20210712,142.43],[20210713,142.4],[20210714,142.53],[20210715,142.6],[20210716,142.54],[20210719,142.76],[20210720,142.5],[20210721,142.54],[20210722,142.69],[20210723,142.8],[20210726,142.98],[20210727,143.16],[20210728,143.35],[20210729,143.5],[20210730,143.91],[20210802,144.14],[20210803,144.22],[20210804,144.27],[20210805,144.2],[20210806,144.27],[20210809,144.11],[20210810,144.05],[20210811,144.24],[20210812,144.27],[20210813,144.47],[20210816,144.54],[20210817,144.42],[20210818,144.41],[20210819,144.47],[20210820,144.28],[20210823,144.28],[20210824,144.32],[20210825,144.42],[20210826,144.27],[20210827,144.08],[20210830,144.2],[20210831,144.38],[20210901,144.12],[20210902,144.08],[20210903,144.39],[20210906,144.57],[20210907,145.04],[20210908,144.75],[20210909,144.86],[20210910,145.22],[20210913,145.28],[20210914,145.53],[20210915,145.26],[20210916,145.24],[20210917,145.21],[20210920,145.18],[20210921,145.06],[20210922,145.12],[20210923,145.15],[20210924,144.96],[20210927,144.74],[20210928,144.96],[20210929,145.06],[20210930,145.06],[20211001,144.89],[20211004,145.19],[20211005,145.35],[20211006,145.95],[20211007,145.66],[20211008,145.51],[20211011,145.48],[20211012,145.41],[20211013,145.41],[20211014,145.45],[20211015,145.61],[20211018,145.83],[20211019,145.88],[20211020,145.59],[20211021,145.63],[20211022,145.81],[20211025,146.1],[20211027,146.6],[20211028,146.56],[20211029,145.81],[20211102,144.51],[20211103,144.99],[20211104,144.71],[20211105,145.41],[20211108,146],[20211109,146.38],[20211110,146.47],[20211111,146.26],[20211112,146.22],[20211115,146.25],[20211116,146.29],[20211117,146.57],[20211118,146.62],[20211119,146.45],[20211122,146.35],[20211123,145.9],[20211124,145.31],[20211125,145.01],[20211126,145.43],[20211129,145.32],[20211130,145.59],[20211201,145.66],[20211202,145.45],[20211203,145.43],[20211206,145.75],[20211207,145.76],[20211209,145.62],[20211210,145.83],[20211213,145.96],[20211214,146.32],[20211215,146.12],[20211216,146.09],[20211217,146.16],[20211220,146.43],[20211221,146.36],[20211222,146.46],[20211223,146.86],[20211227,146.57],[20211228,146.38],[20211229,146.42],[20211230,146.03],[20211231,146.09],[20220103,146.16],[20220104,145.99],[20220105,146.36],[20220107,145.59],[20220110,145.69],[20220111,145.72],[20220112,145.68],[20220113,145.9],[20220114,145.82],[20220117,145.69],[20220118,145.58],[20220119,145.62],[20220120,145.49],[20220121,145.52],[20220124,145.55],[20220125,145.71],[20220126,145.81],[20220127,145.78],[20220128,145.99],[20220131,146.23],[20220201,146.57],[20220202,146.32],[20220203,146.2],[20220204,144.91],[20220207,144.45],[20220208,144.22],[20220209,144.2],[20220210,144.51],[20220211,144.04],[20220214,144.17],[20220215,144.54],[20220216,144.28],[20220217,144.64],[20220218,144.95],[20220221,145.18],[20220222,145.24],[20220223,145.45],[20220224,145.86],[20220225,147.36],[20220228,146.86],[20220301,147.76],[20220302,150.39],[20220303,150.46],[20220304,150.49],[20220307,151.75],[20220308,153.06],[20220309,153.34],[20220310,151.49],[20220311,149.59],[20220314,149.95],[20220315,149.52],[20220316,149.15],[20220317,148.57],[20220318,148.8],[20220321,149.25],[20220322,149.17],[20220323,149.32],[20220324,150.07],[20220325,150.32],[20220328,150.04],[20220329,149.72],[20220330,149.38],[20220331,149.72],[20220401,149.82],[20220404,149.79],[20220405,150.51],[20220406,150.19],[20220407,150.36],[20220408,150.02],[20220411,150.21],[20220412,149.78],[20220413,150.28],[20220414,150.41],[20220415,150.31],[20220419,150.49],[20220420,150.41],[20220421,150.69],[20220422,150.21],[20220425,149.84],[20220426,149.72],[20220427,149.61],[20220428,149.91],[20220429,149.85],[20220502,150.35],[20220503,150.31],[20220504,150.07],[20220505,149.61],[20220506,149.25],[20220509,148.26],[20220510,148.21],[20220511,147.8],[20220512,148.17],[20220513,148.73],[20220516,148.75],[20220517,149.4],[20220518,149.17],[20220519,149.05],[20220520,148.75],[20220523,148.71],[20220524,148.27],[20220525,148.3],[20220527,148.01],[20220530,148.33],[20220531,148.27],[20220601,148.08],[20220602,147.9],[20220603,147.61],[20220607,147.33],[20220608,147.89],[20220609,147.87],[20220610,146.82],[20220613,145.9],[20220614,143.98],[20220615,143],[20220617,143.41],[20220620,143.51],[20220621,143.1],[20220622,143.28],[20220623,144.11],[20220624,145.08],[20220627,145.49],[20220628,145.14],[20220629,144.51],[20220630,145.22],[20220701,145.22],[20220704,146.77],[20220705,146.2],[20220706,147.39],[20220707,147.89],[20220708,146.62],[20220711,146.63],[20220712,147.17],[20220713,147.76],[20220714,147.5],[20220715,146.77],[20220718,147.26],[20220719,146.93],[20220720,146.57],[20220721,146.4],[20220722,145.9],[20220725,147.22],[20220726,147.49],[20220727,148.47],[20220728,148.7],[20220729,149.88],[20220801,150.3],[20220802,150.91],[20220803,150.59],[20220804,150.36],[20220805,150.72],[20220808,150.42],[20220809,150.79],[20220810,150.8],[20220811,151.02],[20220812,150.96],[20220816,151.25],[20220817,151.05],[20220818,150.63],[20220819,150.93],[20220822,150.46],[20220823,150.6],[20220824,150.06],[20220825,149.26],[20220826,149.83],[20220829,149.22],[20220830,148.33],[20220831,147.82],[20220901,146.82],[20220902,146.07],[20220905,145.74],[20220906,146.04],[20220907,145.55],[20220908,145.46],[20220909,145.03],[20220912,144.67],[20220913,144.86],[20220914,144.53],[20220915,144.96],[20220916,145.09],[20220919,144.83],[20220920,144.72],[20220921,144.51],[20220922,144.64],[20220923,144.49],[20220926,143.59],[20220927,142.54],[20220928,141.41],[20220929,141.74],[20220930,140.56],[20221003,140.54],[20221004,141.52],[20221005,142.43],[20221006,141.82],[20221007,141.51],[20221010,140.81],[20221011,140.48],[20221012,140.73],[20221013,140.76],[20221014,141.07],[20221017,141.07],[20221018,140.97],[20221019,140.84],[20221020,139.91],[20221021,140.05],[20221024,140.38],[20221025,141.19],[20221027,142.48],[20221028,144.15],[20221031,144.26],[20221102,144.15],[20221103,144.11],[20221104,143.46],[20221107,143.65],[20221108,143.75],[20221109,144.26],[20221110,144.49],[20221111,145.52],[20221114,144.67],[20221115,144.41],[20221116,144.73],[20221117,145.35],[20221118,144.83],[20221121,144.96],[20221122,144.97],[20221123,145.25],[20221124,145.51],[20221125,145.95],[20221128,145.44],[20221129,145.28],[20221130,145.55],[20221201,145.92],[20221202,147.28],[20221205,147.23],[20221206,147.36],[20221207,147.31],[20221209,147.22],[20221212,146.67],[20221213,146.6],[20221214,146.51],[20221215,146.2],[20221216,144.5],[20221219,143.36],[20221220,143.13],[20221221,142.64],[20221222,142.71],[20221223,142.47],[20221227,142.44],[20221228,141.91],[20221229,142.2],[20221230,142.67],[20230102,142.18],[20230103,142.99],[20230104,143.33],[20230105,143.9],[20230109,143.59],[20230110,143.28],[20230111,142.69],[20230112,143.25],[20230113,143.87],[20230116,144],[20230117,143.56],[20230118,144.24],[20230119,145.06],[20230120,144.13],[20230123,143.42],[20230124,143.65],[20230125,144.1],[20230126,143.79],[20230127,143.56],[20230130,143.33],[20230131,143.06],[20230201,143.16],[20230202,143.1],[20230203,144.8],[20230206,144.49],[20230207,143.95],[20230208,143.97],[20230209,143.85],[20230210,144.1],[20230213,143.78],[20230214,143.77],[20230215,143.55],[20230216,143.45],[20230217,143.72],[20230220,143.51],[20230221,143.51],[20230222,143],[20230223,143.25],[20230224,143.92],[20230227,143.64],[20230228,143.61],[20230301,143.61],[20230302,143.35],[20230303,143.77],[20230306,144.41],[20230307,143.84],[20230308,142.96],[20230309,142.66],[20230310,142.93],[20230313,143.61],[20230314,144.76],[20230315,143.87],[20230316,145.12],[20230317,144.5],[20230320,144.27],[20230321,144.44],[20230322,144.08],[20230323,144.07],[20230324,145.25],[20230327,145.22],[20230328,144.82],[20230329,144.59],[20230330,144.7],[20230331,144.49],[20230403,144.9],[20230404,145.54],[20230405,145.45],[20230406,145.61],[20230407,145.46],[20230411,145.64],[20230412,144.77],[20230413,144.57],[20230414,144.64],[20230417,144.4],[20230418,144.33],[20230419,144.37],[20230420,144.07],[20230421,144.27],[20230424,144.13],[20230425,144.23],[20230426,144.8],[20230427,144.82],[20230428,144.2],[20230502,145.12],[20230503,145.15],[20230504,144.83],[20230505,144.99],[20230508,144.85],[20230509,144.9],[20230510,144.96],[20230511,145.45],[20230512,145.51],[20230515,145.18],[20230516,145],[20230517,144.69],[20230519,144.21],[20230522,144.47],[20230523,144.34],[20230524,144.53],[20230525,144.99],[20230526,144.76],[20230530,145.26],[20230531,145.45],[20230601,145.75],[20230602,145.55],[20230605,145.62],[20230606,145.44],[20230607,145.16],[20230609,144.9],[20230612,145.21],[20230613,145.15],[20230614,144.86],[20230615,144.79],[20230616,144.6],[20230619,145.33],[20230620,144.99],[20230621,145.59],[20230622,145.45],[20230623,144.86],[20230626,145.81],[20230627,146.24],[20230628,145.72],[20230629,145.64],[20230630,145.09],[20230703,144.8],[20230704,144.66],[20230705,144.59],[20230706,144.64],[20230707,143.49],[20230710,143.68],[20230711,143.54],[20230712,143.29],[20230713,143.97],[20230714,144.37],[20230717,144.01],[20230718,144.07],[20230719,145.05],[20230720,144.82],[20230721,144.48],[20230724,144.94],[20230725,145.19],[20230726,145.2],[20230727,144.99],[20230728,145.33],[20230731,145.61],[20230801,145.99],[20230802,145.66],[20230803,145.76],[20230804,145.39],[20230807,145.77],[20230808,145.85],[20230809,146.39],[20230810,146.04],[20230811,145.79],[20230814,145.39],[20230816,144.91],[20230817,144.98],[20230818,144.61],[20230821,145.08],[20230822,144.74],[20230823,145.21],[20230824,145.91],[20230825,145.6],[20230828,145.13],[20230829,145.23],[20230830,145.61],[20230831,145.66],[20230901,146.05],[20230904,145.57],[20230905,145.36],[20230906,145.29],[20230907,144.99],[20230908,145.32],[20230911,145.54],[20230912,145.32],[20230913,145.35],[20230914,145.08],[20230915,145.6],[20230918,144.98],[20230919,144.77],[20230920,144.63],[20230921,144.6],[20230922,144.45],[20230925,144.25],[20230926,143.94],[20230927,143.41],[20230928,143.28],[20230929,142.2],[20231002,142.91],[20231003,142.12],[20231004,141.75],[20231005,141.63],[20231006,141.75],[20231009,141.62],[20231010,143.06],[20231011,143.11],[20231012,143.25],[20231013,142.79],[20231016,143.29],[20231017,143.2],[20231018,142.81],[20231019,142.75],[20231020,142.67],[20231023,143.36],[20231024,143.25],[20231025,143.22],[20231027,143.25],[20231030,143.41],[20231031,143.47],[20231102,143.79],[20231103,143.94],[20231106,144.3],[20231107,143.78],[20231108,143.94],[20231109,144.03],[20231110,144.07],[20231113,143.8],[20231114,143.79],[20231115,144.55],[20231116,144.29],[20231117,144.52],[20231120,144.48],[20231121,144.6],[20231122,144.94],[20231123,144.69],[20231124,144.69],[20231127,144.47],[20231128,145.01],[20231129,145.26],[20231130,145.54],[20231201,145.45],[20231204,146.21],[20231205,145.93],[20231206,146.61],[20231207,146.67],[20231211,146.15],[20231212,146.08],[20231213,146.14],[20231214,146.43],[20231215,147.43],[20231218,147.8],[20231219,147.54],[20231220,148.14],[20231221,148.61],[20231222,148.78],[20231227,148.93],[20231228,149.17],[20231229,148.77],[20240102,148.14],[20240103,147.9],[20240104,147.71],[20240105,146.99],[20240108,146.96],[20240109,147.12],[20240110,146.83],[20240111,146.51],[20240112,146.67],[20240115,147.4],[20240116,147.02],[20240117,146.87],[20240118,146.1],[20240119,146.17],[20240122,146.23],[20240123,146.42],[20240124,145.89],[20240125,145.95],[20240126,146.55],[20240129,146.39],[20240130,146.96],[20240131,146.64],[20240201,147.3],[20240202,147.55],[20240205,146.7],[20240206,146.15],[20240207,146.55],[20240208,146.48],[20240209,146.26],[20240212,145.92],[20240213,146.05],[20240214,145.88],[20240215,146.27],[20240216,146.15],[20240219,145.79],[20240220,145.77],[20240221,145.93],[20240222,145.32],[20240223,145.24],[20240226,145.73],[20240227,145.42],[20240228,145.44],[20240229,145.6],[20240301,146.11],[20240304,145.98],[20240305,146.04],[20240306,146.64],[20240307,146.68],[20240308,146.87],[20240311,147.15],[20240312,146.76],[20240313,146.67],[20240314,146.68],[20240315,146.48],[20240318,146.07],[20240319,146.27],[20240320,146.38],[20240321,146.18],[20240322,146.6],[20240325,146.93],[20240326,146.67],[20240327,146.89],[20240328,147.27],[20240329,147.11],[20240402,147.09],[20240403,146.49],[20240404,146.57],[20240405,146.93],[20240408,146.8],[20240409,146.58],[20240410,147.02],[20240411,146.67],[20240412,146.38],[20240415,147.74],[20240416,147.23],[20240417,147.09],[20240418,146.99],[20240419,146.54],[20240422,146.38],[20240423,146.74],[20240424,146.76],[20240425,146.18],[20240426,145.83],[20240429,146.26],[20240430,146.58],[20240502,146.17],[20240503,146.2],[20240506,146.68],[20240507,146.89],[20240508,147.09],[20240510,146.73],[20240513,146.55],[20240514,146.68],[20240515,146.42],[20240516,147.33],[20240517,147.21],[20240521,146.64],[20240522,146.79],[20240523,146.67],[20240524,146.05],[20240527,146.14],[20240528,146.45],[20240529,146.2],[20240531,145.93],[20240603,146.01],[20240604,146.21],[20240605,146.24],[20240606,146.52],[20240607,146.29],[20240610,145.91],[20240611,145.46],[20240612,145.45],[20240613,146.14],[20240614,145.95],[20240617,146.48],[20240618,146.32],[20240619,146.77],[20240620,146.45],[20240621,146.42],[20240624,146.46],[20240625,146.46],[20240626,146.35],[20240627,145.96],[20240628,145.89],[20240701,145.74],[20240702,145.44],[20240703,145.64],[20240704,146.11],[20240705,145.92],[20240708,146.57],[20240709,146.76],[20240710,146.23],[20240711,146.6],[20240712,147.23],[20240715,147.07],[20240716,147.3],[20240717,147.48],[20240718,147.57],[20240719,147.79],[20240722,147.39],[20240723,147.11],[20240724,147.04],[20240725,147.1],[20240726,147.12],[20240729,147.15],[20240730,147.41],[20240731,147.54],[20240801,147.94],[20240802,148.28],[20240805,148.22],[20240806,147.87],[20240807,148.07],[20240808,147.94],[20240809,147.87],[20240812,148.04],[20240813,148.13],[20240814,148.58],[20240816,147.99],[20240819,147.93],[20240820,147.87],[20240821,148.04],[20240822,148.19],[20240823,148],[20240826,148.55],[20240827,148.64],[20240828,148.12],[20240829,148.12],[20240830,147.96],[20240902,147.88],[20240903,147.69],[20240904,147.87],[20240905,148.12],[20240906,148.24],[20240909,148.5],[20240910,148.47],[20240911,148.43],[20240912,148.67],[20240913,148.45],[20240916,148.79],[20240917,149.14],[20240918,149.17],[20240919,148.82],[20240920,148.86],[20240923,148.61],[20240924,149.08],[20240925,149.66],[20240926,149.34],[20240927,149.39],[20240930,149.31],[20241001,149.42],[20241002,150.02],[20241003,150.05],[20241004,150.15],[20241007,149.75],[20241008,149.59],[20241009,149.31],[20241010,149.2],[20241011,149.62],[20241014,149.74],[20241015,149.59],[20241016,149.65],[20241017,149.88],[20241018,149.9],[20241021,150.12],[20241022,149.36],[20241023,149.56],[20241024,149.53],[20241025,149.78],[20241028,149.23],[20241029,149.01],[20241030,148.5],[20241031,148.21],[20241104,148.37],[20241105,148.47],[20241106,148.56],[20241107,148.95],[20241108,148.67],[20241111,148.83],[20241112,149.01],[20241113,148.85],[20241114,148.59],[20241115,149.04],[20241118,149.04],[20241119,148.95],[20241120,149.14],[20241121,148.9],[20241122,149.1],[20241125,149.41],[20241126,149.57],[20241127,149.45],[20241128,149.51],[20241129,149.96],[20241202,150.4],[20241203,150.36],[20241204,150.26],[20241205,150.51],[20241206,150.36],[20241209,150.31],[20241210,150.39],[20241211,150.52],[20241212,150.67],[20241213,150.31],[20241216,149.97],[20241217,149.84],[20241218,149.57],[20241219,149.6],[20241220,149.25],[20241223,149.31],[20241227,149.01],[20241230,148.83],[20241231,148.98],[20250102,148.92],[20250103,149.22],[20250107,149.01],[20250108,148.88],[20250109,148.8],[20250110,148.47],[20250113,148.19],[20250114,148.15],[20250115,148.06],[20250116,148.77],[20250117,148.82],[20250120,148.99],[20250121,148.95],[20250122,148.88],[20250123,148.85],[20250124,148.82],[20250127,148.65],[20250128,148.7],[20250129,148.77],[20250130,148.76],[20250131,149.13],[20250203,149.44],[20250204,150.14],[20250205,149.82],[20250206,149.87],[20250207,149.93],[20250210,149.82],[20250211,150.06],[20250212,149.66],[20250213,149.29],[20250214,149.5],[20250217,149.34],[20250218,149.07],[20250219,149.16],[20250220,148.9],[20250221,148.99],[20250224,149.22],[20250225,149.2],[20250226,149.2],[20250227,149.44],[20250228,149.77],[20250303,149.8],[20250304,149.53],[20250305,149.6],[20250306,148.49],[20250307,147.78],[20250310,147.93],[20250311,148.01],[20250312,148.16],[20250313,148.03],[20250314,148.01],[20250317,148.1],[20250318,148.49],[20250319,148.39],[20250320,148.52],[20250321,148.53],[20250324,148.73],[20250325,148.76],[20250326,148.67],[20250327,148.67],[20250328,148.77],[20250331,148.95],[20250401,149.1],[20250402,149.29],[20250403,149.13],[20250404,149.34],[20250407,149.29],[20250408,148.98],[20250409,148.79],[20250410,148.59],[20250411,148.61],[20250414,148.52],[20250415,149.04],[20250416,148.77],[20250417,149.19],[20250418,149.69],[20250422,149.77],[20250423,150],[20250424,149.93],[20250425,150.64],[20250428,150.45],[20250429,150.34],[20250430,150.09],[20250502,150.36],[20250505,150.2],[20250506,150.23],[20250507,150.36],[20250508,150.54],[20250509,150.36],[20250512,150.27],[20250513,149.93],[20250514,149.87],[20250515,149.8]]}
{"meta":{"id":"1494-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Euroland Euro","currency":"EUR"},"ts":[[20200516,190.85],[20200517,190.85],[20200518,191.25],[20200519,192.2],[20200520,192.65],[20200521,192.76],[20200522,192.95],[20200523,192.95],[20200524,192.95],[20200525,193.07],[20200526,193.2],[20200527,193.67],[20200528,194.47],[20200529,195.1],[20200530,195.1],[20200531,195.1],[20200601,195.06],[20200602,195.27],[20200603,194.8],[20200604,195.63],[20200605,195.74],[20200606,195.74],[20200607,195.74],[20200608,196.22],[20200609,195.94],[20200610,195.57],[20200611,195.85],[20200612,196.03],[20200613,196.03],[20200614,196.03],[20200615,196.04],[20200616,196.52],[20200617,196.58],[20200618,197.07],[20200619,197.38],[20200620,197.38],[20200621,197.38],[20200622,197.98],[20200623,198.14],[20200624,198.96],[20200625,198.77],[20200626,198.86],[20200627,198.86],[20200628,198.86],[20200629,199.06],[20200630,199.23],[20200701,198.71],[20200702,199.38],[20200703,199.25],[20200704,199.25],[20200705,199.25],[20200706,199.47],[20200707,199.42],[20200708,199.7],[20200709,199.48],[20200710,199.03],[20200711,199.03],[20200712,199.03],[20200713,198.84],[20200714,199.55],[20200715,199.94],[20200716,200.11],[20200717,200.13],[20200718,200.13],[20200719,200.13],[20200720,201.03],[20200721,201.52],[20200722,201.95],[20200723,202.19],[20200724,201.9],[20200725,201.9],[20200726,201.9],[20200727,202.34],[20200728,202.35],[20200729,202.57],[20200730,202.87],[20200731,202.81],[20200801,202.81],[20200802,202.81],[20200803,202.87],[20200804,203.56],[20200805,203.34],[20200806,203.76],[20200807,204.1],[20200808,204.1],[20200809,204.1],[20200810,204.68],[20200811,204.47],[20200812,203.93],[20200813,203.18],[20200814,202.98],[20200815,202.98],[20200816,202.98],[20200817,203.23],[20200818,203.07],[20200819,203.19],[20200820,203.25],[20200821,203.02],[20200822,203.02],[20200823,203.02],[20200824,203.35],[20200825,202.58],[20200826,202.73],[20200827,202.52],[20200828,202.47],[20200829,202.47],[20200830,202.47],[20200831,202.26],[20200901,202.14],[20200902,202.71],[20200903,202.77],[20200904,202.23],[20200905,202.23],[20200906,202.23],[20200907,201.71],[20200908,201.68],[20200909,201.75],[20200910,201.82],[20200911,202.22],[20200912,202.22],[20200913,202.22],[20200914,202.53],[20200915,202.78],[20200916,203.22],[20200917,203.4],[20200918,203.09],[20200919,203.09],[20200920,203.09],[20200921,203],[20200922,203.13],[20200923,202.95],[20200924,202.54],[20200925,202.47],[20200926,202.47],[20200927,202.47],[20200928,202.32],[20200929,202.58],[20200930,202.36],[20201001,202.4],[20201002,202.59],[20201003,202.59],[20201004,202.59],[20201005,202.63],[20201006,202.88],[20201007,203.01],[20201008,203.54],[20201009,204.07],[20201010,204.07],[20201011,204.07],[20201012,204.29],[20201013,204.34],[20201014,204.47],[20201015,204.28],[20201016,204.8],[20201017,204.8],[20201018,204.8],[20201019,204.62],[20201020,204.7],[20201021,204.51],[20201022,203.96],[20201023,204.41],[20201024,204.41],[20201025,204.41],[20201026,204.44],[20201027,204.81],[20201028,203.97],[20201029,204.29],[20201030,204.09],[20201031,204.09],[20201101,204.09],[20201102,203.75],[20201103,203.88],[20201104,204.06],[20201105,204.25],[20201106,204.29],[20201107,204.29],[20201108,204.29],[20201109,204.01],[20201110,204.23],[20201111,204.66],[20201112,205.09],[20201113,205.28],[20201114,205.28],[20201115,205.28],[20201116,205.75],[20201117,205.75],[20201118,205.49],[20201119,205.5],[20201120,205.63],[20201121,205.63],[20201122,205.63],[20201123,205.9],[20201124,206.34],[20201125,206.51],[20201126,206.63],[20201127,206.8],[20201128,206.8],[20201129,206.8],[20201130,206.75],[20201201,206.54],[20201202,206.68],[20201203,207.43],[20201204,207.41],[20201205,207.41],[20201206,207.41],[20201207,207.73],[20201208,208.06],[20201209,207.92],[20201210,207.84],[20201211,207.88],[20201212,207.88],[20201213,207.88],[20201214,208.02],[20201215,208.1],[20201216,207.87],[20201217,207.96],[20201218,207.66],[20201219,207.66],[20201220,207.66],[20201221,207.04],[20201222,207.41],[20201223,207.16],[20201224,207.25],[20201225,207.25],[20201226,207.25],[20201227,207.25],[20201228,207.57],[20201229,207.99],[20201230,207.86],[20201231,207.89],[20210101,207.89],[20210102,207.89],[20210103,207.89],[20210104,208.03],[20210105,207.97],[20210106,208.08],[20210107,208.29],[20210108,208.69],[20210109,208.69],[20210110,208.69],[20210111,208.28],[20210112,207.82],[20210113,208.72],[20210114,208.49],[20210115,208.71],[20210116,208.71],[20210117,208.71],[20210118,208.49],[20210119,208.76],[20210120,208.78],[20210121,207.94],[20210122,207.57],[20210123,207.57],[20210124,207.57],[20210125,207.91],[20210126,208.04],[20210127,208.14],[20210128,208.42],[20210129,208.35],[20210130,208.35],[20210131,208.35],[20210201,208.8],[20210202,208.9],[20210203,209.29],[20210204,208.97],[20210205,208.71],[20210206,208.71],[20210207,208.71],[20210208,208.65],[20210209,208.48],[20210210,208.33],[20210211,208.51],[20210212,208.42],[20210213,208.42],[20210214,208.42],[20210215,207.81],[20210216,207.68],[20210217,207.34],[20210218,206.36],[20210219,205.49],[20210220,205.49],[20210221,205.49],[20210222,206.09],[20210223,206.09],[20210224,205.75],[20210225,205.1],[20210226,205.66],[20210227,205.66],[20210228,205.66],[20210301,207.12],[20210302,207.35],[20210303,206.87],[20210304,206.92],[20210305,207.51],[20210306,207.51],[20210307,207.51],[20210308,207.25],[20210309,207.83],[20210310,207.97],[20210311,208.74],[20210312,208.61],[20210313,208.61],[20210314,208.61],[20210315,209.07],[20210316,209.42],[20210317,208.38],[20210318,208.01],[20210319,208.09],[20210320,208.09],[20210321,208.09],[20210322,208.51],[20210323,209],[20210324,209.94],[20210325,210.13],[20210326,210.2],[20210327,210.2],[20210328,210.2],[20210329,209.75],[20210330,209.44],[20210331,209.76],[20210401,210.46],[20210402,210.5],[20210403,210.5],[20210404,210.5],[20210405,210.5],[20210406,210.27],[20210407,210.32],[20210408,210.55],[20210409,209.97],[20210410,209.97],[20210411,209.97],[20210412,209.89],[20210413,209.78],[20210414,209.38],[20210415,209.56],[20210416,209.08],[20210417,209.08],[20210418,209.08],[20210419,209.06],[20210420,209.19],[20210421,209.4],[20210422,209.19],[20210423,208.97],[20210424,208.97],[20210425,208.97],[20210426,208.75],[20210427,208.71],[20210428,208.85],[20210429,208.67],[20210430,208.64],[20210501,208.64],[20210502,208.64],[20210503,208.67],[20210504,208.87],[20210505,208.9],[20210506,208.78],[20210507,208.72],[20210508,208.72],[20210509,208.72],[20210510,209.22],[20210511,208.92],[20210512,209.09],[20210513,208.98],[20210514,208.24],[20210515,208.24],[20210516,208.24],[20210517,208.37],[20210518,208.68],[20210519,208.11],[20210520,207.91],[20210521,208.31],[20210522,208.31],[20210523,208.31],[20210524,208.43],[20210525,209.4],[20210526,209.58],[20210527,209.12],[20210528,209.82],[20210529,209.82],[20210530,209.82],[20210531,210.11],[20210601,210.26],[20210602,210.06],[20210603,210.33],[20210604,210.8],[20210605,210.8],[20210606,210.8],[20210607,210.69],[20210608,210.74],[20210609,211.2],[20210610,211.27],[20210611,211.88],[20210612,211.88],[20210613,211.88],[20210614,211.66],[20210615,211.43],[20210616,211.28],[20210617,210.3],[20210618,209.56],[20210619,209.56],[20210620,209.56],[20210621,209.26],[20210622,209.56],[20210623,209.68],[20210624,209.94],[20210625,209.4],[20210626,209.4],[20210627,209.4],[20210628,209.85],[20210629,210.13],[20210630,210.61],[20210701,210.79],[20210702,211.28],[20210703,211.28],[20210704,211.28],[20210705,211.23],[20210706,212.1],[20210707,212.13],[20210708,211.57],[20210709,211.61],[20210710,211.61],[20210711,211.61],[20210712,211.67],[20210713,211.98],[20210714,212.18],[20210715,212.36],[20210716,212.76],[20210717,212.76],[20210718,212.76],[20210719,212.66],[20210720,212.9],[20210721,213.05],[20210722,213.46],[20210723,213.87],[20210724,213.87],[20210725,213.87],[20210726,214.23],[20210727,214.73],[20210728,214.97],[20210729,215.68],[20210730,216.01],[20210731,216.01],[20210801,216.01],[20210802,216.35],[20210803,216.41],[20210804,216.36],[20210805,216.53],[20210806,216.04],[20210807,216.04],[20210808,216.04],[20210809,215.99],[20210810,216.48],[20210811,216.48],[20210812,216.89],[20210813,216.96],[20210814,216.96],[20210815,216.96],[20210816,216.75],[20210817,216.74],[20210818,216.9],[20210819,216.67],[20210820,216.63],[20210821,216.63],[20210822,216.63],[20210823,216.63],[20210824,216.88],[20210825,216.12],[20210826,215.79],[20210827,216.06],[20210828,216.06],[20210829,216.06],[20210830,216.4],[20210831,215.6],[20210901,215.38],[20210902,215.94],[20210903,216.13],[20210904,216.13],[20210905,216.13],[20210906,217.06],[20210907,216.35],[20210908,216.58],[20210909,217.55],[20210910,217.54],[20210911,217.54],[20210912,217.54],[20210913,217.89],[20210914,217.52],[20210915,217.16],[20210916,217.04],[20210917,216.89],[20210918,216.89],[20210919,216.89],[20210920,216.73],[20210921,216.93],[20210922,217.16],[20210923,216.68],[20210924,215.97],[20210925,215.97],[20210926,215.97],[20210927,216.47],[20210928,216.54],[20210929,216.46],[20210930,216.02],[20211001,216.72],[20211002,216.72],[20211003,216.72],[20211004,216.97],[20211005,217.82],[20211006,217.11],[20211007,216.95],[20211008,216.73],[20211009,216.73],[20211010,216.73],[20211011,216.56],[20211012,216.75],[20211013,217.16],[20211014,217.88],[20211015,218.2],[20211016,218.2],[20211017,218.2],[20211018,218.56],[20211019,217.9],[20211020,217.87],[20211021,218.58],[20211022,219.38],[20211023,219.38],[20211024,219.38],[20211025,220.05],[20211026,220.42],[20211027,221],[20211028,219.43],[20211029,216.17],[20211030,216.17],[20211031,216.17],[20211101,216.2],[20211102,216.97],[20211103,216.61],[20211104,217.87],[20211105,219.54],[20211106,219.54],[20211107,219.54],[20211108,220.23],[20211109,220.87],[20211110,220.18],[20211111,220],[20211112,219.97],[20211113,219.97],[20211114,219.97],[20211115,219.89],[20211116,220.26],[20211117,220.36],[20211118,220.3],[20211119,220.22],[20211120,220.22],[20211121,220.22],[20211122,219.08],[20211123,217.45],[20211124,216.75],[20211125,217.77],[20211126,217.95],[20211127,217.95],[20211128,217.95],[20211129,218.47],[20211130,219.11],[20211201,218.89],[20211202,219.16],[20211203,219.77],[20211204,219.77],[20211205,219.77],[20211206,219.99],[20211207,220.38],[20211208,219.22],[20211209,219.69],[20211210,219.94],[20211211,219.94],[20211212,219.94],[20211213,220.72],[20211214,220.17],[20211215,219.97],[20211216,220.04],[20211217,220.52],[20211218,220.52],[20211219,220.52],[20211220,220.41],[20211221,220],[20211222,220.83],[20211223,220.12],[20211224,220.17],[20211225,220.17],[20211226,220.17],[20211227,219.91],[20211228,219.94],[20211229,218.97],[20211230,219.08],[20211231,219.12],[20220101,219.12],[20220102,219.12],[20220103,218.88],[20220104,219.22],[20220105,218.77],[20220106,217.32],[20220107,217.06],[20220108,217.06],[20220109,217.06],[20220110,217.25],[20220111,217.25],[20220112,217.81],[20220113,217.95],[20220114,217.53],[20220115,217.53],[20220116,217.53],[20220117,217.22],[20220118,217.08],[20220119,216.74],[20220120,216.94],[20220121,216.92],[20220122,216.92],[20220123,216.92],[20220124,217.2],[20220125,217.36],[20220126,216.93],[20220127,217.39],[20220128,217.79],[20220129,217.79],[20220130,217.79],[20220131,218.25],[20220201,217.77],[20220202,217.7],[20220203,215.26],[20220204,214.06],[20220205,214.06],[20220206,214.06],[20220207,213.35],[20220208,212.86],[20220209,213.58],[20220210,212.55],[20220211,212.48],[20220212,212.48],[20220213,212.48],[20220214,212.82],[20220215,212.27],[20220216,212.91],[20220217,213.62],[20220218,214.03],[20220219,214.03],[20220220,214.03],[20220221,213.93],[20220222,214.03],[20220223,214.96],[20220224,217.62],[20220225,216.6],[20220226,216.6],[20220227,216.6],[20220228,218.18],[20220301,223.42],[20220302,223.81],[20220303,223.79],[20220304,226.48],[20220305,226.48],[20220306,226.48],[20220307,228.95],[20220308,229.01],[20220309,225.28],[20220310,221.8],[20220311,222.98],[20220312,222.98],[20220313,222.98],[20220314,222.06],[20220315,221.15],[20220316,220],[20220317,220.33],[20220318,220.91],[20220319,220.91],[20220320,220.91],[20220321,220.22],[20220322,220.38],[20220323,221.88],[20220324,222.18],[20220325,221.53],[20220326,221.53],[20220327,221.53],[20220328,221.47],[20220329,220.99],[20220330,221.38],[20220331,221.86],[20220401,221.4],[20220402,221.4],[20220403,221.4],[20220404,222.64],[20220405,221.65],[20220406,221.32],[20220407,220.87],[20220408,220.96],[20220409,220.96],[20220410,220.96],[20220411,220.13],[20220412,220.8],[20220413,221.29],[20220414,220.42],[20220415,220.41],[20220416,220.41],[20220417,220.41],[20220418,220.43],[20220419,219.97],[20220420,220.88],[20220421,220.14],[20220422,219.36],[20220423,219.36],[20220424,219.36],[20220425,219.3],[20220426,219.31],[20220427,219.53],[20220428,219.67],[20220429,219.86],[20220430,219.86],[20220501,219.86],[20220502,219.54],[20220503,219.09],[20220504,218.15],[20220505,217.08],[20220506,214.18],[20220507,214.18],[20220508,214.18],[20220509,213.83],[20220510,213.58],[20220511,214.35],[20220512,215.71],[20220513,215.3],[20220514,215.3],[20220515,215.3],[20220516,216.51],[20220517,216.04],[20220518,216.06],[20220519,216.05],[20220520,215.08],[20220521,215.08],[20220522,215.08],[20220523,214.03],[20220524,213.83],[20220525,213.61],[20220526,213.32],[20220527,213.5],[20220528,213.5],[20220529,213.5],[20220530,213.43],[20220531,212.63],[20220601,212.19],[20220602,212.04],[20220603,211.68],[20220604,211.68],[20220605,211.68],[20220606,211.34],[20220607,212.37],[20220608,212.12],[20220609,210.4],[20220610,208.3],[20220611,208.3],[20220612,208.3],[20220613,204.66],[20220614,202.04],[20220615,203.6],[20220616,203.05],[20220617,203.01],[20220618,203.01],[20220619,203.01],[20220620,202.11],[20220621,202.24],[20220622,204.36],[20220623,205.56],[20220624,206.95],[20220625,206.95],[20220626,206.95],[20220627,206.48],[20220628,205.02],[20220629,206.21],[20220630,206.49],[20220701,208.61],[20220702,208.61],[20220703,208.61],[20220704,208.01],[20220705,209.81],[20220706,209.32],[20220707,208.38],[20220708,207.72],[20220709,207.72],[20220710,207.72],[20220711,208.71],[20220712,210.31],[20220713,210.41],[20220714,209.84],[20220715,210.25],[20220716,210.25],[20220717,210.25],[20220718,209.68],[20220719,209.18],[20220720,208.82],[20220721,208.29],[20220722,210.15],[20220723,210.15],[20220724,210.15],[20220725,210.85],[20220726,212.55],[20220727,213],[20220728,215.09],[20220729,216.65],[20220730,216.65],[20220731,216.65],[20220801,217.82],[20220802,217.44],[20220803,217.37],[20220804,218.19],[20220805,217.23],[20220806,217.23],[20220807,217.23],[20220808,217.83],[20220809,217.47],[20220810,217.73],[20220811,217.32],[20220812,216.95],[20220813,216.95],[20220814,216.95],[20220815,217.5],[20220816,217.17],[20220817,216.39],[20220818,217.11],[20220819,215.76],[20220820,215.76],[20220821,215.76],[20220822,215.68],[20220823,214.45],[20220824,213.02],[20220825,214],[20220826,213.04],[20220827,213.04],[20220828,213.04],[20220829,211.71],[20220830,210.32],[20220831,208.45],[20220901,206.94],[20220902,206.83],[20220903,206.83],[20220904,206.83],[20220905,206.93],[20220906,206.39],[20220907,206.63],[20220908,205.69],[20220909,204.89],[20220910,204.89],[20220911,204.89],[20220912,205.28],[20220913,204.72],[20220914,205.48],[20220915,205.98],[20220916,205.6],[20220917,205.6],[20220918,205.6],[20220919,205.37],[20220920,204.41],[20220921,204.93],[20220922,204.24],[20220923,202.78],[20220924,202.78],[20220925,202.78],[20220926,200.59],[20220927,197.26],[20220928,197.55],[20220929,196.26],[20220930,196.37],[20221001,196.37],[20221002,196.37],[20221003,198.58],[20221004,200.16],[20221005,198.7],[20221006,198.02],[20221007,196.27],[20221008,196.27],[20221009,196.27],[20221010,195.18],[20221011,195.64],[20221012,195.44],[20221013,195.84],[20221014,194.86],[20221015,194.86],[20221016,194.86],[20221017,196.02],[20221018,196.03],[20221019,194.99],[20221020,195.31],[20221021,195.5],[20221022,195.5],[20221023,195.5],[20221024,197.48],[20221025,200.06],[20221026,200.24],[20221027,203.44],[20221028,203.24],[20221029,203.24],[20221030,203.24],[20221031,201.82],[20221101,202.1],[20221102,202.33],[20221103,201.14],[20221104,201.02],[20221105,201.02],[20221106,201.02],[20221107,201.12],[20221108,202.12],[20221109,202.97],[20221110,205.48],[20221111,203.67],[20221112,203.67],[20221113,203.67],[20221114,202.97],[20221115,203.63],[20221116,205.02],[20221117,204.56],[20221118,204.93],[20221119,204.93],[20221120,204.93],[20221121,204.95],[20221122,205.34],[20221123,206.51],[20221124,207.63],[20221125,206.25],[20221126,206.25],[20221127,206.25],[20221128,205.98],[20221129,206.87],[20221130,207.47],[20221201,210.23],[20221202,210.04],[20221203,210.04],[20221204,210.04],[20221205,210.23],[20221206,210.27],[20221207,210.51],[20221208,210.14],[20221209,208.72],[20221210,208.72],[20221211,208.72],[20221212,208.8],[20221213,208.43],[20221214,207.46],[20221215,204.58],[20221216,202.16],[20221217,202.16],[20221218,202.16],[20221219,201.57],[20221220,200.36],[20221221,200.52],[20221222,200.27],[20221223,200.06],[20221224,200.06],[20221225,200.06],[20221226,200.06],[20221227,199.13],[20221228,199.15],[20221229,200.14],[20221230,198.7],[20221231,198.7],[20230101,198.7],[20230102,199.33],[20230103,201.06],[20230104,202.23],[20230105,200.89],[20230106,202.12],[20230107,202.12],[20230108,202.12],[20230109,201.36],[20230110,200.55],[20230111,201.96],[20230112,202.93],[20230113,202.8],[20230114,202.8],[20230115,202.8],[20230116,202.25],[20230117,203.39],[20230118,204.93],[20230119,203.96],[20230120,202.24],[20230121,202.24],[20230122,202.24],[20230123,202.39],[20230124,203.32],[20230125,202.93],[20230126,202.47],[20230127,202.07],[20230128,202.07],[20230129,202.07],[20230130,201.49],[20230131,201.49],[20230201,201.43],[20230202,205.02],[20230203,203.81],[20230204,203.81],[20230205,203.81],[20230206,202.63],[20230207,202.59],[20230208,202.31],[20230209,202.93],[20230210,202.38],[20230211,202.38],[20230212,202.38],[20230213,202.34],[20230214,202.01],[20230215,201.53],[20230216,201.77],[20230217,201.71],[20230218,201.71],[20230219,201.71],[20230220,201.66],[20230221,200.66],[20230222,200.86],[20230223,202.04],[20230224,201.61],[20230225,201.61],[20230226,201.61],[20230227,201.41],[20230228,201.12],[20230301,200.7],[20230302,201.2],[20230303,202.38],[20230304,202.38],[20230305,202.38],[20230306,201.75],[20230307,200.38],[20230308,200.01],[20230309,200.11],[20230310,201.49],[20230311,201.49],[20230312,201.49],[20230313,203.3],[20230314,202.16],[20230315,204.17],[20230316,203.1],[20230317,203.04],[20230318,203.04],[20230319,203.04],[20230320,203.06],[20230321,202.42],[20230322,202.51],[20230323,204.25],[20230324,204.6],[20230325,204.6],[20230326,204.6],[20230327,203.82],[20230328,203.25],[20230329,203.46],[20230330,203.28],[20230331,203.95],[20230401,203.95],[20230402,203.95],[20230403,205.06],[20230404,204.85],[20230405,205.1],[20230406,205.06],[20230407,205.04],[20230408,205.04],[20230409,205.04],[20230410,205.06],[20230411,203.82],[20230412,203.42],[20230413,203.39],[20230414,202.94],[20230415,202.94],[20230416,202.94],[20230417,202.76],[20230418,202.81],[20230419,202.34],[20230420,202.65],[20230421,202.26],[20230422,202.26],[20230423,202.26],[20230424,202.53],[20230425,203.45],[20230426,203.42],[20230427,202.47],[20230428,203.83],[20230429,203.83],[20230430,203.83],[20230501,203.79],[20230502,203.92],[20230503,203.55],[20230504,203.65],[20230505,203.25],[20230506,203.25],[20230507,203.25],[20230508,203.25],[20230509,203.25],[20230510,204.14],[20230511,204.61],[20230512,203.77],[20230513,203.77],[20230514,203.77],[20230515,203.39],[20230516,202.81],[20230517,202.88],[20230518,202.31],[20230519,202.25],[20230520,202.25],[20230521,202.25],[20230522,202.09],[20230523,202.33],[20230524,203.23],[20230525,202.9],[20230526,202.44],[20230527,202.44],[20230528,202.44],[20230529,203.03],[20230530,204.45],[20230531,205.01],[20230601,204.76],[20230602,204.8],[20230603,204.8],[20230604,204.8],[20230605,204.51],[20230606,204.01],[20230607,203.52],[20230608,203.63],[20230609,204.1],[20230610,204.1],[20230611,204.1],[20230612,203.84],[20230613,203.46],[20230614,203.34],[20230615,203.29],[20230616,204.53],[20230617,204.53],[20230618,204.53],[20230619,203.94],[20230620,205.25],[20230621,205.08],[20230622,204.21],[20230623,205.11],[20230624,205.11],[20230625,205.11],[20230626,206.45],[20230627,205.92],[20230628,205.59],[20230629,204.68],[20230630,204.32],[20230701,204.32],[20230702,204.32],[20230703,204.34],[20230704,203.89],[20230705,203.79],[20230706,201.86],[20230707,201.68],[20230708,201.68],[20230709,201.68],[20230710,201.63],[20230711,201.18],[20230712,202.27],[20230713,203.22],[20230714,202.73],[20230715,202.73],[20230716,202.73],[20230717,202.71],[20230718,204.26],[20230719,203.83],[20230720,203.58],[20230721,204.27],[20230722,204.27],[20230723,204.27],[20230724,204.7],[20230725,204.83],[20230726,204.37],[20230727,204.67],[20230728,204.9],[20230729,204.9],[20230730,204.9],[20230731,205.4],[20230801,204.7],[20230802,204.66],[20230803,204],[20230804,204.73],[20230805,204.73],[20230806,204.73],[20230807,204.82],[20230808,205.82],[20230809,205.26],[20230810,204.78],[20230811,203.98],[20230812,203.98],[20230813,203.98],[20230814,203.86],[20230815,203.4],[20230816,203.07],[20230817,202.34],[20230818,202.94],[20230819,202.94],[20230820,202.94],[20230821,202.35],[20230822,203.27],[20230823,204.65],[20230824,204.3],[20230825,203.56],[20230826,203.56],[20230827,203.56],[20230828,203.59],[20230829,204.3],[20230830,204.33],[20230831,204.86],[20230901,204.04],[20230902,204.04],[20230903,204.04],[20230904,203.6],[20230905,203.28],[20230906,202.97],[20230907,203.47],[20230908,203.91],[20230909,203.91],[20230910,203.91],[20230911,203.42],[20230912,203.51],[20230913,203.33],[20230914,203.99],[20230915,202.95],[20230916,202.95],[20230917,202.95],[20230918,202.5],[20230919,202.29],[20230920,202.32],[20230921,201.97],[20230922,201.49],[20230923,201.49],[20230924,201.49],[20230925,200.43],[20230926,199.62],[20230927,199.22],[20230928,197.53],[20230929,198.44],[20230930,198.44],[20231001,198.44],[20231002,197.1],[20231003,196.02],[20231004,196.06],[20231005,196.19],[20231006,195.88],[20231007,195.88],[20231008,195.88],[20231009,197.91],[20231010,198.41],[20231011,199.1],[20231012,198.3],[20231013,198.76],[20231014,198.76],[20231015,198.76],[20231016,198.64],[20231017,198.01],[20231018,197.72],[20231019,197.65],[20231020,198.28],[20231021,198.28],[20231022,198.28],[20231023,198.3],[20231024,198.26],[20231025,197.36],[20231026,198.14],[20231027,198.26],[20231028,198.26],[20231029,198.26],[20231030,198.51],[20231031,198.71],[20231101,198.92],[20231102,199.66],[20231103,200.64],[20231104,200.64],[20231105,200.64],[20231106,199.69],[20231107,200.11],[20231108,200.52],[20231109,200.41],[20231110,199.91],[20231111,199.91],[20231112,199.91],[20231113,199.93],[20231114,201.31],[20231115,200.83],[20231116,201.14],[20231117,201.17],[20231118,201.17],[20231119,201.17],[20231120,201.55],[20231121,202.09],[20231122,201.93],[20231123,202.07],[20231124,201.8],[20231125,201.8],[20231126,201.8],[20231127,202.59],[20231128,202.86],[20231129,203.2],[20231130,203.17],[20231201,204.27],[20231202,204.27],[20231203,204.27],[20231204,204.09],[20231205,205.59],[20231206,206.07],[20231207,206.09],[20231208,204.86],[20231209,204.86],[20231210,204.86],[20231211,204.53],[20231212,204.81],[20231213,205.45],[20231214,207.04],[20231215,207.93],[20231216,207.93],[20231217,207.93],[20231218,207.54],[20231219,208.64],[20231220,209.61],[20231221,209.91],[20231222,209.97],[20231223,209.97],[20231224,209.97],[20231225,209.97],[20231226,209.97],[20231227,210.62],[20231228,209.72],[20231229,208.5],[20231230,208.5],[20231231,208.5],[20240101,208.5],[20240102,207.89],[20240103,207.6],[20240104,206.44],[20240105,206.45],[20240106,206.45],[20240107,206.45],[20240108,206.66],[20240109,206.25],[20240110,205.63],[20240111,205.72],[20240112,206.71],[20240113,206.71],[20240114,206.71],[20240115,206.29],[20240116,205.82],[20240117,204.78],[20240118,204.64],[20240119,204.95],[20240120,204.95],[20240121,204.95],[20240122,205.28],[20240123,204.22],[20240124,204.26],[20240125,204.96],[20240126,204.79],[20240127,204.79],[20240128,204.79],[20240129,205.67],[20240130,205.19],[20240131,206.28],[20240201,206.85],[20240202,205.41],[20240203,205.41],[20240204,205.41],[20240205,204.44],[20240206,205.09],[20240207,204.98],[20240208,204.53],[20240209,204.04],[20240210,204.04],[20240211,204.04],[20240212,204.25],[20240213,204.14],[20240214,204.78],[20240215,204.79],[20240216,204.25],[20240217,204.25],[20240218,204.25],[20240219,204.06],[20240220,204.32],[20240221,203.35],[20240222,203.36],[20240223,204.21],[20240224,204.21],[20240225,204.21],[20240226,203.8],[20240227,203.65],[20240228,204.06],[20240229,204.97],[20240301,204.88],[20240302,204.88],[20240303,204.88],[20240304,204.99],[20240305,206.03],[20240306,206.33],[20240307,206.58],[20240308,206.87],[20240309,206.87],[20240310,206.87],[20240311,206.3],[20240312,206.24],[20240313,206.25],[20240314,205.87],[20240315,205.36],[20240316,205.36],[20240317,205.36],[20240318,205.62],[20240319,205.66],[20240320,205.45],[20240321,205.98],[20240322,206.65],[20240323,206.65],[20240324,206.65],[20240325,206.31],[20240326,206.66],[20240327,207.23],[20240328,206.96],[20240329,206.95],[20240330,206.95],[20240331,206.95],[20240401,206.95],[20240402,205.69],[20240403,205.75],[20240404,206.43],[20240405,206.09],[20240406,206.09],[20240407,206.09],[20240408,205.93],[20240409,206.62],[20240410,206.24],[20240411,205.69],[20240412,207.5],[20240413,207.5],[20240414,207.5],[20240415,206.85],[20240416,206.52],[20240417,206.53],[20240418,205.9],[20240419,205.58],[20240420,205.58],[20240421,205.58],[20240422,206.06],[20240423,206.03],[20240424,205.03],[20240425,204.53],[20240426,205.12],[20240427,205.12],[20240428,205.12],[20240429,205.87],[20240430,205.48],[20240501,205.48],[20240502,205.51],[20240503,206.08],[20240504,206.08],[20240505,206.08],[20240506,206.4],[20240507,206.84],[20240508,206.55],[20240509,206.41],[20240510,205.88],[20240511,205.88],[20240512,205.88],[20240513,206],[20240514,205.67],[20240515,207.11],[20240516,207.15],[20240517,206.46],[20240518,206.46],[20240519,206.46],[20240520,206.24],[20240521,206.28],[20240522,206.14],[20240523,205.31],[20240524,205.17],[20240525,205.17],[20240526,205.17],[20240527,205.64],[20240528,205.29],[20240529,204.4],[20240530,204.78],[20240531,204.93],[20240601,204.93],[20240602,204.93],[20240603,205.38],[20240604,205.58],[20240605,206.12],[20240606,205.69],[20240607,204.98],[20240608,204.98],[20240609,204.98],[20240610,203.91],[20240611,203.62],[20240612,204.78],[20240613,204.61],[20240614,205.36],[20240615,205.36],[20240616,205.36],[20240617,205.23],[20240618,206.03],[20240619,205.46],[20240620,205.3],[20240621,205.15],[20240622,205.15],[20240623,205.15],[20240624,205.19],[20240625,205.07],[20240626,204.35],[20240627,204.21],[20240628,203.69],[20240629,203.69],[20240630,203.69],[20240701,203.15],[20240702,203.49],[20240703,204.42],[20240704,204.35],[20240705,205.31],[20240706,205.31],[20240707,205.31],[20240708,205.82],[20240709,204.86],[20240710,205.5],[20240711,206.42],[20240712,206.22],[20240713,206.22],[20240714,206.22],[20240715,206.64],[20240716,207.07],[20240717,207.33],[20240718,207.48],[20240719,206.79],[20240720,206.79],[20240721,206.79],[20240722,206.41],[20240723,206.08],[20240724,205.89],[20240725,205.87],[20240726,205.91],[20240727,205.91],[20240728,205.91],[20240729,206.44],[20240730,206.66],[20240731,207.4],[20240801,208.03],[20240802,207.73],[20240803,207.73],[20240804,207.73],[20240805,207.18],[20240806,207.53],[20240807,207.16],[20240808,206.98],[20240809,207.17],[20240810,207.17],[20240811,207.17],[20240812,207.43],[20240813,208.08],[20240814,207.97],[20240815,207.64],[20240816,207.21],[20240817,207.21],[20240818,207.21],[20240819,207.11],[20240820,207.42],[20240821,207.59],[20240822,207.27],[20240823,208.05],[20240824,208.05],[20240825,208.05],[20240826,208.27],[20240827,207.34],[20240828,207.36],[20240829,207.01],[20240830,206.8],[20240831,206.8],[20240901,206.8],[20240902,206.58],[20240903,206.92],[20240904,207.46],[20240905,207.64],[20240906,207.99],[20240907,207.99],[20240908,207.99],[20240909,207.95],[20240910,207.81],[20240911,208.08],[20240912,207.84],[20240913,208.34],[20240914,208.34],[20240915,208.34],[20240916,209.04],[20240917,209.25],[20240918,208.58],[20240919,208.29],[20240920,207.97],[20240921,207.97],[20240922,207.97],[20240923,208.47],[20240924,209.35],[20240925,208.96],[20240926,208.99],[20240927,209.08],[20240928,209.08],[20240929,209.08],[20240930,209.31],[20241001,210.49],[20241002,210.32],[20241003,210.32],[20241004,209.86],[20241005,209.86],[20241006,209.86],[20241007,209.63],[20241008,209.22],[20241009,208.97],[20241010,209.69],[20241011,209.91],[20241012,209.91],[20241013,209.91],[20241014,209.76],[20241015,209.89],[20241016,210.29],[20241017,210.18],[20241018,210.53],[20241019,210.53],[20241020,210.53],[20241021,209.19],[20241022,209.28],[20241023,209.16],[20241024,209.55],[20241025,208.73],[20241026,208.73],[20241027,208.73],[20241028,208.3],[20241029,207.48],[20241030,207.14],[20241031,207.35],[20241101,207.27],[20241102,207.27],[20241103,207.27],[20241104,207.65],[20241105,207.9],[20241106,208.1],[20241107,207.68],[20241108,208.19],[20241109,208.19],[20241110,208.19],[20241111,208.49],[20241112,208.2],[20241113,207.8],[20241114,208.37],[20241115,208.49],[20241116,208.49],[20241117,208.49],[20241118,208.41],[20241119,208.62],[20241120,208.14],[20241121,208.17],[20241122,208.68],[20241123,208.68],[20241124,208.68],[20241125,209.05],[20241126,208.88],[20241127,209.09],[20241128,209.84],[20241129,210.71],[20241130,210.71],[20241201,210.71],[20241202,210.61],[20241203,210.58],[20241204,210.99],[20241205,211.06],[20241206,210.92],[20241207,210.92],[20241208,210.92],[20241209,210.91],[20241210,211.05],[20241211,211.18],[20241212,210.48],[20241213,209.83],[20241214,209.83],[20241215,209.83],[20241216,209.48],[20241217,209.08],[20241218,209],[20241219,208.4],[20241220,208.37],[20241221,208.37],[20241222,208.37],[20241223,207.9],[20241224,207.88],[20241225,207.88],[20241226,207.89],[20241227,207.46],[20241228,207.46],[20241229,207.46],[20241230,207.67],[20241231,207.68],[20250101,207.68],[20250102,207.95],[20250103,207.33],[20250104,207.33],[20250105,207.33],[20250106,207.87],[20250107,207.61],[20250108,207.32],[20250109,206.73],[20250110,206.38],[20250111,206.38],[20250112,206.38],[20250113,206.22],[20250114,206.04],[20250115,207.35],[20250116,207.49],[20250117,207.94],[20250118,207.94],[20250119,207.94],[20250120,207.87],[20250121,207.81],[20250122,207.72],[20250123,207.61],[20250124,207.46],[20250125,207.46],[20250126,207.46],[20250127,207.45],[20250128,207.5],[20250129,207.44],[20250130,207.98],[20250131,208.44],[20250201,208.44],[20250202,208.44],[20250203,209.68],[20250204,209.44],[20250205,209.63],[20250206,209.71],[20250207,209.43],[20250208,209.43],[20250209,209.43],[20250210,209.73],[20250211,208.97],[20250212,208.39],[20250213,208.9],[20250214,208.61],[20250215,208.61],[20250216,208.61],[20250217,208.12],[20250218,208.25],[20250219,207.77],[20250220,207.84],[20250221,208.21],[20250222,208.21],[20250223,208.21],[20250224,208.16],[20250225,208.2],[20250226,208.71],[20250227,209.03],[20250228,209.11],[20250301,209.11],[20250302,209.11],[20250303,208.46],[20250304,208.19],[20250305,206.76],[20250306,205.64],[20250307,205.55],[20250308,205.55],[20250309,205.55],[20250310,205.57],[20250311,205.68],[20250312,205.6],[20250313,205.33],[20250314,205.43],[20250315,205.43],[20250316,205.43],[20250317,206.27],[20250318,206.15],[20250319,206.49],[20250320,206.3],[20250321,206.43],[20250322,206.43],[20250323,206.43],[20250324,206.44],[20250325,206.26],[20250326,206.19],[20250327,206.24],[20250328,206.57],[20250329,206.57],[20250330,206.57],[20250331,206.82],[20250401,207.22],[20250402,206.9],[20250403,207.03],[20250404,206.92],[20250405,206.92],[20250406,206.92],[20250407,206.03],[20250408,205.93],[20250409,205.46],[20250410,205.82],[20250411,205.63],[20250412,205.63],[20250413,205.63],[20250414,206.72],[20250415,206.18],[20250416,206.68],[20250417,207.33],[20250418,207.37],[20250419,207.37],[20250420,207.37],[20250421,207.38],[20250422,207.52],[20250423,207.49],[20250424,208.64],[20250425,208.46],[20250426,208.46],[20250427,208.46],[20250428,208.16],[20250429,207.77],[20250430,208.3],[20250501,208.27],[20250502,207.96],[20250503,207.96],[20250504,207.96],[20250505,207.97],[20250506,208.07],[20250507,208.61],[20250508,208.27],[20250509,208.03],[20250510,208.03],[20250511,208.03],[20250512,207.56],[20250513,207.39],[20250514,207.25],[20250515,207.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.064,72€ |
| 2022 | 1.116,65€ |
| 2023 | 1.090,00€ |
| 2024 | 1.099,33€ |
| 2025 | 1.124,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,51% |
| 3 M | 0,20% |
| 6 M | 0,51% |
| lfd. Jahr | 0,55% |
| 1 Jahr | 2,31% |
| 3 Jahre | 0,72% |
| 5 Jahre | 12,74% |
| 10 Jahre | 10,22% |
| Entwicklung p.a. | 1,94% |
| Wertentwicklung seit Auflage | 49,80% |
Der Fonds strebt als Anlageziel insbesondere regelmäßige Erträge an und investiert überwiegend (mindestens 51% des Fondsvermögens) in auf Euro lautende inflationsindexierte Anleihen. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u.a. Staaten, supranationale Emittenten und/oder Unternehmen sein. Der Investmentfonds kann mehr als 35% des Fondsvermögens in Wertpapiere/Geldmarktinstrumente folgender Emittenten investieren: Österreich, Deutschland, Belgien, Finnland, Frankreich oder den Niederlanden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 6.4722 | 8.953800 |
| 05.2021 - 05.2022 | 4.8771 | 2.967400 |
| 05.2022 - 05.2023 | -2.3867 | -5.530600 |
| 05.2023 - 05.2024 | 0.856 | 1.830500 |
| 05.2024 - 05.2025 | 2.3057 | 0.006000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,42% | 5,17% | 4,31% | 3,80% |
| Sharpe Ratio | -0,29 | -0,50 | 0,26 | 0,10 |
| Tracking Error | 1,61% | 3,24% | 2,87% | 2,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,62 | 0,64 | 0,63 | 0,63 |
| Treynor Ratio | -1,14 | -4,01 | 1,75 | 0,61 |
Die 10 größten Wertpapierbestände (15. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (15. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 05. 2025)
| Renten | 99,87% |
| Geldmarkt/Kasse | 0,13% |
Währungsverteilung (15. 05. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 859KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 237KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 388KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 434KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,72% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Euroland Euro |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.05.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 51,08 Mio. EUR |