Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B7Z2
ISIN: AT0000622006
Rentenfonds inflationsgeschützt, Euroland
Aktueller Preis (01. 09. 2023)
99,44 €
0,27 € / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Raiffeisen-Inflationsschutz-Anleihen (R) (A)"},"ts":[[20180831,136.47],[20180903,136.31],[20180904,136.38],[20180905,136.71],[20180906,136.81],[20180907,137],[20180910,136.89],[20180911,136.87],[20180912,137.14],[20180913,137.17],[20180914,137.12],[20180917,136.93],[20180918,137.18],[20180919,137.26],[20180920,137.25],[20180921,136.99],[20180924,137.17],[20180925,136.79],[20180926,136.87],[20180927,137.01],[20180928,137],[20181001,136.97],[20181002,135.98],[20181003,135.84],[20181004,136.03],[20181005,135.92],[20181008,135.57],[20181009,135.28],[20181010,135.42],[20181011,135.49],[20181012,135.2],[20181015,135.19],[20181016,135.19],[20181017,135.53],[20181018,135.46],[20181019,135.09],[20181022,135.26],[20181023,135.45],[20181024,135.27],[20181025,135.1],[20181029,135.44],[20181030,135.81],[20181031,135.52],[20181102,135.57],[20181105,135.74],[20181106,135.93],[20181107,135.74],[20181108,135.84],[20181109,135.67],[20181112,135.71],[20181113,135.66],[20181114,135.49],[20181115,135.21],[20181116,135.23],[20181119,135.2],[20181120,134.92],[20181121,134.72],[20181122,134.8],[20181123,134.91],[20181126,134.36],[20181127,134.95],[20181128,134.94],[20181129,134.92],[20181130,135.26],[20181203,135.28],[20181204,135.7],[20181205,135.75],[20181206,135.81],[20181207,135.44],[20181210,135.56],[20181211,135.49],[20181212,135.45],[20181213,135.64],[20181214,135.71],[20181217,135.8],[20181218,135.7],[20181219,135.64],[20181220,135.82],[20181221,135.84],[20181227,135.41],[20181228,135.42],[20190102,135.23],[20190103,135.27],[20190104,134.92],[20190107,134.95],[20190108,134.97],[20190109,134.99],[20190110,135.42],[20190111,135.51],[20190114,135.49],[20190115,135.57],[20190116,135.56],[20190117,135.74],[20190118,135.6],[20190121,135.73],[20190122,135.66],[20190123,135.67],[20190124,135.7],[20190125,135.98],[20190128,135.99],[20190129,135.81],[20190130,135.86],[20190131,135.91],[20190201,136.09],[20190204,135.81],[20190205,135.73],[20190206,135.67],[20190207,135.6],[20190208,135.31],[20190211,135.02],[20190212,135.12],[20190213,135.28],[20190214,135.44],[20190215,135.48],[20190218,135.55],[20190219,135.74],[20190220,135.7],[20190221,135.55],[20190222,135.45],[20190225,135.41],[20190226,135.64],[20190227,135.67],[20190228,135.37],[20190301,135.59],[20190304,135.59],[20190305,135.75],[20190306,135.82],[20190307,136.07],[20190308,136.68],[20190311,136.21],[20190312,136.21],[20190313,136.32],[20190314,136.39],[20190315,136.65],[20190318,136.49],[20190319,136.64],[20190320,136.53],[20190321,136.57],[20190322,136.9],[20190325,136.47],[20190326,136.28],[20190327,136.24],[20190328,136.27],[20190329,136.14],[20190401,136.11],[20190402,136.13],[20190403,136.22],[20190404,136.1],[20190405,136.18],[20190408,136.29],[20190409,136.36],[20190410,136.46],[20190411,136.56],[20190412,136.61],[20190415,136.58],[20190416,136.46],[20190417,136.43],[20190418,136.35],[20190419,136.58],[20190423,136.64],[20190424,136.47],[20190425,136.61],[20190426,136.42],[20190429,136.46],[20190430,136.58],[20190502,136.79],[20190503,136.67],[20190506,136.78],[20190507,136.71],[20190508,136.68],[20190509,136.56],[20190510,136.21],[20190513,136.29],[20190514,136.24],[20190515,136.06],[20190516,135.96],[20190517,136.03],[20190520,136.17],[20190521,136.04],[20190522,136.14],[20190523,136.27],[20190524,135.99],[20190527,136.34],[20190528,136.16],[20190529,136.18],[20190531,136.32],[20190603,136.38],[20190604,136.42],[20190605,136.56],[20190606,136.63],[20190607,136.47],[20190611,136.83],[20190612,136.85],[20190613,136.56],[20190614,136.54],[20190617,136.56],[20190618,136.54],[20190619,137.83],[20190621,138.15],[20190624,137.99],[20190625,137.94],[20190626,137.84],[20190627,137.8],[20190628,137.77],[20190701,138.06],[20190702,138.49],[20190703,138.52],[20190704,139],[20190705,138.96],[20190708,139.05],[20190709,138.95],[20190710,138.88],[20190711,139.05],[20190712,139.07],[20190715,139.07],[20190716,139.37],[20190717,139.41],[20190718,139.4],[20190719,139.73],[20190722,139.86],[20190723,139.79],[20190724,139.8],[20190725,140.16],[20190726,140.08],[20190729,140.21],[20190730,140.08],[20190731,139.94],[20190801,140.12],[20190802,139.9],[20190805,139.59],[20190806,139.52],[20190807,139.84],[20190808,139.95],[20190809,139.76],[20190812,139.14],[20190813,139.44],[20190814,139.73],[20190816,140.44],[20190819,140.05],[20190820,140],[20190821,140.22],[20190822,140.16],[20190823,140.04],[20190826,140.11],[20190827,140.11],[20190828,140.48],[20190829,140.47],[20190830,140.64],[20190902,140.37],[20190903,140.25],[20190904,140.36],[20190905,140.5],[20190906,140.51],[20190909,140.64],[20190910,140.43],[20190911,140.21],[20190912,140.33],[20190913,140.76],[20190916,140.29],[20190917,140.65],[20190918,140.36],[20190919,140.41],[20190920,140.29],[20190923,140.14],[20190924,140.34],[20190925,140.43],[20190926,140.19],[20190927,140.23],[20190930,140.15],[20191001,140.01],[20191002,139.95],[20191003,139.77],[20191004,139.77],[20191007,139.9],[20191008,139.8],[20191009,139.97],[20191010,139.94],[20191011,139.63],[20191014,139.8],[20191015,139.84],[20191016,139.8],[20191017,139.9],[20191018,140.01],[20191021,139.9],[20191022,139.66],[20191023,139.77],[20191024,139.65],[20191025,139.83],[20191028,139.76],[20191029,139.65],[20191030,139.72],[20191031,139.66],[20191104,139.67],[20191105,139.79],[20191106,139.94],[20191107,139.93],[20191108,139.59],[20191111,139.4],[20191112,139.24],[20191113,139.37],[20191114,139.28],[20191115,139.2],[20191118,139.34],[20191119,139.42],[20191120,139.3],[20191121,139.33],[20191122,139.28],[20191125,139.38],[20191126,139.33],[20191127,139.34],[20191128,139.28],[20191129,139.26],[20191202,139.38],[20191203,139.05],[20191204,139.37],[20191205,139.37],[20191206,139.03],[20191209,139.2],[20191210,139.4],[20191211,139.44],[20191212,139.56],[20191213,139.46],[20191216,139.72],[20191217,139.58],[20191218,139.69],[20191219,139.58],[20191220,139.48],[20191223,139.51],[20191227,139.49],[20191230,139.6],[20191231,139.37],[20200102,139.45],[20200103,139.56],[20200107,139.95],[20200108,139.81],[20200109,139.69],[20200110,139.56],[20200113,139.69],[20200114,139.52],[20200115,139.6],[20200116,139.69],[20200117,139.53],[20200120,139.6],[20200121,139.63],[20200122,139.6],[20200123,139.56],[20200124,139.79],[20200127,139.76],[20200128,140.04],[20200129,140.04],[20200130,140.18],[20200131,140.25],[20200203,140.36],[20200204,140.23],[20200205,140.25],[20200206,140.28],[20200207,140.15],[20200210,140.15],[20200211,140.14],[20200212,139.94],[20200213,140.05],[20200214,140.19],[20200217,140.23],[20200218,140.26],[20200219,140.15],[20200220,140.16],[20200221,140.21],[20200224,140.16],[20200225,139.91],[20200226,139.83],[20200227,139.74],[20200228,139.35],[20200302,139.1],[20200303,138.88],[20200304,139.46],[20200305,139.46],[20200306,138.96],[20200309,138.11],[20200310,136.42],[20200311,136.14],[20200312,136.32],[20200313,134.21],[20200316,134.11],[20200317,131.99],[20200318,131.13],[20200319,130.04],[20200320,131.24],[20200323,131.94],[20200324,131.53],[20200325,131.24],[20200326,131.46],[20200327,133.32],[20200330,133.77],[20200331,133.7],[20200401,133.08],[20200402,132.73],[20200403,132.7],[20200406,132.91],[20200407,132.96],[20200408,132.65],[20200409,132.49],[20200410,133.05],[20200414,133.08],[20200415,132.91],[20200416,132.54],[20200417,132.54],[20200420,132.7],[20200421,132.2],[20200422,131.59],[20200423,131.4],[20200424,132.12],[20200427,132.44],[20200428,132.68],[20200429,132.87],[20200430,133.01],[20200504,133.81],[20200505,133.51],[20200506,133.36],[20200507,132.89],[20200508,133.05],[20200511,133.29],[20200512,133.05],[20200513,133.03],[20200514,133.12],[20200515,132.87],[20200518,132.8],[20200519,132.98],[20200520,133.44],[20200522,133.71],[20200525,133.71],[20200526,133.75],[20200527,133.85],[20200528,134.06],[20200529,134.39],[20200602,134.65],[20200603,134.74],[20200604,134.58],[20200605,135.09],[20200608,135.2],[20200609,135.43],[20200610,135.2],[20200612,135.04],[20200615,135.13],[20200616,135.13],[20200617,135.36],[20200618,135.33],[20200619,135.47],[20200622,135.62],[20200623,135.86],[20200624,135.97],[20200625,136.18],[20200626,136.03],[20200629,136.13],[20200630,136.17],[20200701,136.25],[20200702,135.93],[20200703,136.28],[20200706,136.2],[20200707,136.32],[20200708,136.21],[20200709,136.35],[20200710,136.24],[20200713,136.01],[20200714,135.92],[20200715,136.28],[20200716,136.42],[20200717,136.59],[20200720,136.56],[20200721,136.97],[20200722,137.15],[20200723,137.41],[20200724,137.45],[20200727,137.24],[20200728,137.49],[20200729,137.48],[20200730,137.62],[20200731,137.69],[20200803,137.73],[20200804,137.72],[20200805,138],[20200806,137.9],[20200807,138.07],[20200810,138.23],[20200811,138.49],[20200812,138.42],[20200813,138.16],[20200814,137.85],[20200817,137.8],[20200818,137.93],[20200819,137.8],[20200820,137.9],[20200821,137.92],[20200824,137.76],[20200825,137.93],[20200826,137.56],[20200827,137.7],[20200828,137.63],[20200831,137.66],[20200901,137.49],[20200902,137.45],[20200903,137.65],[20200904,137.61],[20200907,137.48],[20200908,137.13],[20200909,136.99],[20200910,137.04],[20200911,137.07],[20200914,137.2],[20200915,137.31],[20200916,137.46],[20200917,137.66],[20200918,137.72],[20200921,137.55],[20200922,137.44],[20200923,137.52],[20200924,137.45],[20200925,137.18],[20200928,137.11],[20200929,137.03],[20200930,137.11],[20201001,137.04],[20201002,137.03],[20201005,137.1],[20201006,137.21],[20201007,137.38],[20201008,137.48],[20201009,137.68],[20201012,137.89],[20201013,137.92],[20201014,137.87],[20201015,137.94],[20201016,137.76],[20201019,138.04],[20201020,138],[20201021,138.04],[20201022,138],[20201023,137.8],[20201027,137.96],[20201028,138.02],[20201029,137.52],[20201030,137.75],[20201102,137.59],[20201103,137.42],[20201104,137.51],[20201105,137.49],[20201106,137.58],[20201109,137.66],[20201110,137.78],[20201111,137.94],[20201112,138.21],[20201113,138.28],[20201116,138.34],[20201117,138.61],[20201118,138.55],[20201119,138.45],[20201120,138.42],[20201123,138.48],[20201124,138.66],[20201125,138.93],[20201126,138.93],[20201127,138.9],[20201130,138.92],[20201201,138.86],[20201202,138.85],[20201203,138.95],[20201204,139.23],[20201207,139.31],[20201209,139.55],[20201210,139.48],[20201211,139.38],[20201214,139.38],[20201215,139.47],[20201216,139.51],[20201217,139.4],[20201218,139.47],[20201221,139.31],[20201222,138.92],[20201223,139.12],[20201228,139.16],[20201229,139.4],[20201230,139.47],[20201231,139.37],[20210104,139.38],[20210105,139.41],[20210107,139.57],[20210108,139.74],[20210111,139.86],[20210112,139.72],[20210113,139.62],[20210114,140],[20210115,139.88],[20210118,140.02],[20210119,139.91],[20210120,140.09],[20210121,140.13],[20210122,139.79],[20210125,139.57],[20210126,139.74],[20210127,139.76],[20210128,139.85],[20210129,140.02],[20210201,140],[20210202,140.23],[20210203,140.33],[20210204,140.54],[20210205,140.36],[20210208,140.26],[20210209,140.24],[20210210,140.16],[20210211,140.12],[20210212,140.17],[20210215,140.19],[20210216,139.91],[20210217,139.96],[20210218,139.81],[20210219,139.3],[20210222,139],[20210223,139.36],[20210224,139.4],[20210225,139.27],[20210226,138.9],[20210301,139],[20210302,139.92],[20210303,139.95],[20210304,139.86],[20210305,139.95],[20210308,140.34],[20210309,140.2],[20210310,140.38],[20210311,140.41],[20210312,140.78],[20210315,140.84],[20210316,141.02],[20210317,141.23],[20210318,140.82],[20210319,140.71],[20210322,140.74],[20210323,140.92],[20210324,141.05],[20210325,141.44],[20210326,141.43],[20210329,141.56],[20210330,141.39],[20210331,141.27],[20210401,141.41],[20210402,141.75],[20210406,141.78],[20210407,141.7],[20210408,141.71],[20210409,141.81],[20210412,141.58],[20210413,141.58],[20210414,141.56],[20210415,141.39],[20210416,141.39],[20210419,141.22],[20210420,141.26],[20210421,141.32],[20210422,141.43],[20210423,141.32],[20210426,141.26],[20210427,141.19],[20210428,141.2],[20210429,141.32],[20210430,141.26],[20210503,141.36],[20210504,141.37],[20210505,141.46],[20210506,141.58],[20210507,141.49],[20210510,141.63],[20210511,141.92],[20210512,141.81],[20210514,141.74],[20210517,141.58],[20210518,141.65],[20210519,141.87],[20210520,141.6],[20210521,141.32],[20210525,141.68],[20210526,141.92],[20210527,141.92],[20210528,141.68],[20210531,142.13],[20210601,142.18],[20210602,142.29],[20210604,142.26],[20210607,142.53],[20210608,142.46],[20210609,142.42],[20210610,142.61],[20210611,142.6],[20210614,142.87],[20210615,142.74],[20210616,142.64],[20210617,142.6],[20210618,141.99],[20210621,141.64],[20210622,141.54],[20210623,141.78],[20210624,141.88],[20210625,141.88],[20210628,141.8],[20210629,141.94],[20210630,142.06],[20210701,142.22],[20210702,142.3],[20210705,142.5],[20210706,142.5],[20210707,142.81],[20210708,142.67],[20210709,142.29],[20210712,142.43],[20210713,142.4],[20210714,142.53],[20210715,142.6],[20210716,142.54],[20210719,142.76],[20210720,142.5],[20210721,142.54],[20210722,142.69],[20210723,142.8],[20210726,142.98],[20210727,143.16],[20210728,143.35],[20210729,143.5],[20210730,143.91],[20210802,144.14],[20210803,144.22],[20210804,144.27],[20210805,144.2],[20210806,144.27],[20210809,144.11],[20210810,144.05],[20210811,144.24],[20210812,144.27],[20210813,144.47],[20210816,144.54],[20210817,144.42],[20210818,144.41],[20210819,144.47],[20210820,144.28],[20210823,144.28],[20210824,144.32],[20210825,144.42],[20210826,144.27],[20210827,144.08],[20210830,144.2],[20210831,144.38],[20210901,144.12],[20210902,144.08],[20210903,144.39],[20210906,144.57],[20210907,145.04],[20210908,144.75],[20210909,144.86],[20210910,145.22],[20210913,145.28],[20210914,145.53],[20210915,145.26],[20210916,145.24],[20210917,145.21],[20210920,145.18],[20210921,145.06],[20210922,145.12],[20210923,145.15],[20210924,144.96],[20210927,144.74],[20210928,144.96],[20210929,145.06],[20210930,145.06],[20211001,144.89],[20211004,145.19],[20211005,145.35],[20211006,145.95],[20211007,145.66],[20211008,145.51],[20211011,145.48],[20211012,145.41],[20211013,145.41],[20211014,145.45],[20211015,145.61],[20211018,145.83],[20211019,145.88],[20211020,145.59],[20211021,145.63],[20211022,145.81],[20211025,146.1],[20211027,146.6],[20211028,146.56],[20211029,145.81],[20211102,144.51],[20211103,144.99],[20211104,144.71],[20211105,145.41],[20211108,146],[20211109,146.38],[20211110,146.47],[20211111,146.26],[20211112,146.22],[20211115,146.25],[20211116,146.29],[20211117,146.57],[20211118,146.62],[20211119,146.45],[20211122,146.35],[20211123,145.9],[20211124,145.31],[20211125,145.01],[20211126,145.43],[20211129,145.32],[20211130,145.59],[20211201,145.66],[20211202,145.45],[20211203,145.43],[20211206,145.75],[20211207,145.76],[20211209,145.62],[20211210,145.83],[20211213,145.96],[20211214,146.32],[20211215,146.12],[20211216,146.09],[20211217,146.16],[20211220,146.43],[20211221,146.36],[20211222,146.46],[20211223,146.86],[20211227,146.57],[20211228,146.38],[20211229,146.42],[20211230,146.03],[20211231,146.09],[20220103,146.16],[20220104,145.99],[20220105,146.36],[20220107,145.59],[20220110,145.69],[20220111,145.72],[20220112,145.68],[20220113,145.9],[20220114,145.82],[20220117,145.69],[20220118,145.58],[20220119,145.62],[20220120,145.49],[20220121,145.52],[20220124,145.55],[20220125,145.71],[20220126,145.81],[20220127,145.78],[20220128,145.99],[20220131,146.23],[20220201,146.57],[20220202,146.32],[20220203,146.2],[20220204,144.91],[20220207,144.45],[20220208,144.22],[20220209,144.2],[20220210,144.51],[20220211,144.04],[20220214,144.17],[20220215,144.54],[20220216,144.28],[20220217,144.64],[20220218,144.95],[20220221,145.18],[20220222,145.24],[20220223,145.45],[20220224,145.86],[20220225,147.36],[20220228,146.86],[20220301,147.76],[20220302,150.39],[20220303,150.46],[20220304,150.49],[20220307,151.75],[20220308,153.06],[20220309,153.34],[20220310,151.49],[20220311,149.59],[20220314,149.95],[20220315,149.52],[20220316,149.15],[20220317,148.57],[20220318,148.8],[20220321,149.25],[20220322,149.17],[20220323,149.32],[20220324,150.07],[20220325,150.32],[20220328,150.04],[20220329,149.72],[20220330,149.38],[20220331,149.72],[20220401,149.82],[20220404,149.79],[20220405,150.51],[20220406,150.19],[20220407,150.36],[20220408,150.02],[20220411,150.21],[20220412,149.78],[20220413,150.28],[20220414,150.41],[20220415,150.31],[20220419,150.49],[20220420,150.41],[20220421,150.69],[20220422,150.21],[20220425,149.84],[20220426,149.72],[20220427,149.61],[20220428,149.91],[20220429,149.85],[20220502,150.35],[20220503,150.31],[20220504,150.07],[20220505,149.61],[20220506,149.25],[20220509,148.26],[20220510,148.21],[20220511,147.8],[20220512,148.17],[20220513,148.73],[20220516,148.75],[20220517,149.4],[20220518,149.17],[20220519,149.05],[20220520,148.75],[20220523,148.71],[20220524,148.27],[20220525,148.3],[20220527,148.01],[20220530,148.33],[20220531,148.27],[20220601,148.08],[20220602,147.9],[20220603,147.61],[20220607,147.33],[20220608,147.89],[20220609,147.87],[20220610,146.82],[20220613,145.9],[20220614,143.98],[20220615,143],[20220617,143.41],[20220620,143.51],[20220621,143.1],[20220622,143.28],[20220623,144.11],[20220624,145.08],[20220627,145.49],[20220628,145.14],[20220629,144.51],[20220630,145.22],[20220701,145.22],[20220704,146.77],[20220705,146.2],[20220706,147.39],[20220707,147.89],[20220708,146.62],[20220711,146.63],[20220712,147.17],[20220713,147.76],[20220714,147.5],[20220715,146.77],[20220718,147.26],[20220719,146.93],[20220720,146.57],[20220721,146.4],[20220722,145.9],[20220725,147.22],[20220726,147.49],[20220727,148.47],[20220728,148.7],[20220729,149.88],[20220801,150.3],[20220802,150.91],[20220803,150.59],[20220804,150.36],[20220805,150.72],[20220808,150.42],[20220809,150.79],[20220810,150.8],[20220811,151.02],[20220812,150.96],[20220816,151.25],[20220817,151.05],[20220818,150.63],[20220819,150.93],[20220822,150.46],[20220823,150.6],[20220824,150.06],[20220825,149.26],[20220826,149.83],[20220829,149.22],[20220830,148.33],[20220831,147.82],[20220901,146.82],[20220902,146.07],[20220905,145.74],[20220906,146.04],[20220907,145.55],[20220908,145.46],[20220909,145.03],[20220912,144.67],[20220913,144.86],[20220914,144.53],[20220915,144.96],[20220916,145.09],[20220919,144.83],[20220920,144.72],[20220921,144.51],[20220922,144.64],[20220923,144.49],[20220926,143.59],[20220927,142.54],[20220928,141.41],[20220929,141.74],[20220930,140.56],[20221003,140.54],[20221004,141.52],[20221005,142.43],[20221006,141.82],[20221007,141.51],[20221010,140.81],[20221011,140.48],[20221012,140.73],[20221013,140.76],[20221014,141.07],[20221017,141.07],[20221018,140.97],[20221019,140.84],[20221020,139.91],[20221021,140.05],[20221024,140.38],[20221025,141.19],[20221027,142.48],[20221028,144.15],[20221031,144.26],[20221102,144.15],[20221103,144.11],[20221104,143.46],[20221107,143.65],[20221108,143.75],[20221109,144.26],[20221110,144.49],[20221111,145.52],[20221114,144.67],[20221115,144.41],[20221116,144.73],[20221117,145.35],[20221118,144.83],[20221121,144.96],[20221122,144.97],[20221123,145.25],[20221124,145.51],[20221125,145.95],[20221128,145.44],[20221129,145.28],[20221130,145.55],[20221201,145.92],[20221202,147.28],[20221205,147.23],[20221206,147.36],[20221207,147.31],[20221209,147.22],[20221212,146.67],[20221213,146.6],[20221214,146.51],[20221215,146.2],[20221216,144.5],[20221219,143.36],[20221220,143.13],[20221221,142.64],[20221222,142.71],[20221223,142.47],[20221227,142.44],[20221228,141.91],[20221229,142.2],[20221230,142.67],[20230102,142.18],[20230103,142.99],[20230104,143.33],[20230105,143.9],[20230109,143.59],[20230110,143.28],[20230111,142.69],[20230112,143.25],[20230113,143.87],[20230116,144],[20230117,143.56],[20230118,144.24],[20230119,145.06],[20230120,144.13],[20230123,143.42],[20230124,143.65],[20230125,144.1],[20230126,143.79],[20230127,143.56],[20230130,143.33],[20230131,143.06],[20230201,143.16],[20230202,143.1],[20230203,144.8],[20230206,144.49],[20230207,143.95],[20230208,143.97],[20230209,143.85],[20230210,144.1],[20230213,143.78],[20230214,143.77],[20230215,143.55],[20230216,143.45],[20230217,143.72],[20230220,143.51],[20230221,143.51],[20230222,143],[20230223,143.25],[20230224,143.92],[20230227,143.64],[20230228,143.61],[20230301,143.61],[20230302,143.35],[20230303,143.77],[20230306,144.41],[20230307,143.84],[20230308,142.96],[20230309,142.66],[20230310,142.93],[20230313,143.61],[20230314,144.76],[20230315,143.87],[20230316,145.12],[20230317,144.5],[20230320,144.27],[20230321,144.44],[20230322,144.08],[20230323,144.07],[20230324,145.25],[20230327,145.22],[20230328,144.82],[20230329,144.59],[20230330,144.7],[20230331,144.49],[20230403,144.9],[20230404,145.54],[20230405,145.45],[20230406,145.61],[20230407,145.46],[20230411,145.64],[20230412,144.77],[20230413,144.57],[20230414,144.64],[20230417,144.4],[20230418,144.33],[20230419,144.37],[20230420,144.07],[20230421,144.27],[20230424,144.13],[20230425,144.23],[20230426,144.8],[20230427,144.82],[20230428,144.2],[20230502,145.12],[20230503,145.15],[20230504,144.83],[20230505,144.99],[20230508,144.85],[20230509,144.9],[20230510,144.96],[20230511,145.45],[20230512,145.51],[20230515,145.18],[20230516,145],[20230517,144.69],[20230519,144.21],[20230522,144.47],[20230523,144.34],[20230524,144.53],[20230525,144.99],[20230526,144.76],[20230530,145.26],[20230531,145.45],[20230601,145.75],[20230602,145.55],[20230605,145.62],[20230606,145.44],[20230607,145.16],[20230609,144.9],[20230612,145.21],[20230613,145.15],[20230614,144.86],[20230615,144.79],[20230616,144.6],[20230619,145.33],[20230620,144.99],[20230621,145.59],[20230622,145.45],[20230623,144.86],[20230626,145.81],[20230627,146.24],[20230628,145.72],[20230629,145.64],[20230630,145.09],[20230703,144.8],[20230704,144.66],[20230705,144.59],[20230706,144.64],[20230707,143.49],[20230710,143.68],[20230711,143.54],[20230712,143.29],[20230713,143.97],[20230714,144.37],[20230717,144.01],[20230718,144.07],[20230719,145.05],[20230720,144.82],[20230721,144.48],[20230724,144.94],[20230725,145.19],[20230726,145.2],[20230727,144.99],[20230728,145.33],[20230731,145.61],[20230801,145.99],[20230802,145.66],[20230803,145.76],[20230804,145.39],[20230807,145.77],[20230808,145.85],[20230809,146.39],[20230810,146.04],[20230811,145.79],[20230814,145.39],[20230816,144.91],[20230817,144.98],[20230818,144.61],[20230821,145.08],[20230822,144.74],[20230823,145.21],[20230824,145.91],[20230825,145.6],[20230828,145.13],[20230829,145.23],[20230830,145.61],[20230831,145.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Euroland Euro"},"ts":[[20180831,196.4],[20180901,196.4],[20180902,196.4],[20180903,196.42],[20180904,196.82],[20180905,196.92],[20180906,197.24],[20180907,197.17],[20180908,197.17],[20180909,197.17],[20180910,197.51],[20180911,197.31],[20180912,197.46],[20180913,197.36],[20180914,196.95],[20180915,196.95],[20180916,196.95],[20180917,197.24],[20180918,197.32],[20180919,196.99],[20180920,196.95],[20180921,197.27],[20180922,197.27],[20180923,197.27],[20180924,196.69],[20180925,196.72],[20180926,197.07],[20180927,197.09],[20180928,196.33],[20180929,196.33],[20180930,196.33],[20181001,195.73],[20181002,195.4],[20181003,195.41],[20181004,195.1],[20181005,194.44],[20181006,194.44],[20181007,194.44],[20181008,193.98],[20181009,194.19],[20181010,194.17],[20181011,193.91],[20181012,193.81],[20181013,193.81],[20181014,193.81],[20181015,193.83],[20181016,194.43],[20181017,194.43],[20181018,193.95],[20181019,193.91],[20181020,193.91],[20181021,193.91],[20181022,194.27],[20181023,194.15],[20181024,193.8],[20181025,193.99],[20181026,194.4],[20181027,194.4],[20181028,194.4],[20181029,194.93],[20181030,194.63],[20181031,194.76],[20181101,194.73],[20181102,194.71],[20181103,194.71],[20181104,194.71],[20181105,195.06],[20181106,194.85],[20181107,194.96],[20181108,194.65],[20181109,194.78],[20181110,194.78],[20181111,194.78],[20181112,194.81],[20181113,194.42],[20181114,194.02],[20181115,194.06],[20181116,193.96],[20181117,193.96],[20181118,193.96],[20181119,193.41],[20181120,193.06],[20181121,192.99],[20181122,193.02],[20181123,192.17],[20181124,192.17],[20181125,192.17],[20181126,193.11],[20181127,193.27],[20181128,193.15],[20181129,193.8],[20181130,194.03],[20181201,194.03],[20181202,194.03],[20181203,194.68],[20181204,195.15],[20181205,195.25],[20181206,194.89],[20181207,195.02],[20181208,195.02],[20181209,195.02],[20181210,195.18],[20181211,195.05],[20181212,195.34],[20181213,195.41],[20181214,195.53],[20181215,195.53],[20181216,195.53],[20181217,195.39],[20181218,195.3],[20181219,195.53],[20181220,195.59],[20181221,194.7],[20181222,194.7],[20181223,194.7],[20181224,194.75],[20181225,194.75],[20181226,194.75],[20181227,194.7],[20181228,194.27],[20181229,194.27],[20181230,194.27],[20181231,194.27],[20190101,194.27],[20190102,194.39],[20190103,193.83],[20190104,193.44],[20190105,193.44],[20190106,193.44],[20190107,193.4],[20190108,193.46],[20190109,194.28],[20190110,194.54],[20190111,194.53],[20190112,194.53],[20190113,194.53],[20190114,194.65],[20190115,194.49],[20190116,194.69],[20190117,194.39],[20190118,194.54],[20190119,194.54],[20190120,194.54],[20190121,194.45],[20190122,194.45],[20190123,194.57],[20190124,195.29],[20190125,195.44],[20190126,195.44],[20190127,195.44],[20190128,195.06],[20190129,195.09],[20190130,195.19],[20190131,195.7],[20190201,195.21],[20190202,195.21],[20190203,195.21],[20190204,195.05],[20190205,194.87],[20190206,194.72],[20190207,194.24],[20190208,193.61],[20190209,193.61],[20190210,193.61],[20190211,193.7],[20190212,193.97],[20190213,194.25],[20190214,194.4],[20190215,194.52],[20190216,194.52],[20190217,194.52],[20190218,194.82],[20190219,194.81],[20190220,194.63],[20190221,194.34],[20190222,194.33],[20190223,194.33],[20190224,194.33],[20190225,194.59],[20190226,194.55],[20190227,193.89],[20190228,194.17],[20190301,194.46],[20190302,194.46],[20190303,194.46],[20190304,194.84],[20190305,195.05],[20190306,195.66],[20190307,196.58],[20190308,195.9],[20190309,195.9],[20190310,195.9],[20190311,195.77],[20190312,195.98],[20190313,196.11],[20190314,196.57],[20190315,196.44],[20190316,196.44],[20190317,196.44],[20190318,196.67],[20190319,196.57],[20190320,196.74],[20190321,197.67],[20190322,197.45],[20190323,197.45],[20190324,197.45],[20190325,197.11],[20190326,196.81],[20190327,196.64],[20190328,196.36],[20190329,196.5],[20190330,196.5],[20190331,196.5],[20190401,196.27],[20190402,196.55],[20190403,196.1],[20190404,196.28],[20190405,196.52],[20190406,196.52],[20190407,196.52],[20190408,196.74],[20190409,196.88],[20190410,197],[20190411,196.95],[20190412,196.62],[20190413,196.62],[20190414,196.62],[20190415,196.46],[20190416,196.31],[20190417,196.19],[20190418,196.77],[20190419,196.8],[20190420,196.8],[20190421,196.8],[20190422,196.79],[20190423,196.56],[20190424,196.64],[20190425,196.48],[20190426,196.48],[20190427,196.48],[20190428,196.48],[20190429,196.72],[20190430,197.25],[20190501,197.26],[20190502,196.99],[20190503,197.01],[20190504,197.01],[20190505,197.01],[20190506,196.95],[20190507,196.94],[20190508,196.85],[20190509,196.61],[20190510,196.19],[20190511,196.19],[20190512,196.19],[20190513,196.2],[20190514,195.93],[20190515,195.82],[20190516,196],[20190517,196.08],[20190518,196.08],[20190519,196.08],[20190520,195.89],[20190521,195.95],[20190522,196.27],[20190523,195.96],[20190524,196.38],[20190525,196.38],[20190526,196.38],[20190527,196.38],[20190528,196.52],[20190529,196.88],[20190530,196.95],[20190531,197.12],[20190601,197.12],[20190602,197.12],[20190603,197.52],[20190604,197.81],[20190605,198.03],[20190606,197.91],[20190607,198.64],[20190608,198.64],[20190609,198.64],[20190610,198.52],[20190611,198.4],[20190612,197.75],[20190613,197.77],[20190614,197.57],[20190615,197.57],[20190616,197.57],[20190617,197.6],[20190618,200.5],[20190619,200.74],[20190620,201.89],[20190621,201.47],[20190622,201.47],[20190623,201.47],[20190624,201.45],[20190625,201.13],[20190626,200.91],[20190627,200.83],[20190628,201.19],[20190629,201.19],[20190630,201.19],[20190701,201.97],[20190702,202.13],[20190703,203.48],[20190704,203.6],[20190705,203.72],[20190706,203.72],[20190707,203.72],[20190708,203.45],[20190709,203.19],[20190710,203.4],[20190711,203.23],[20190712,203.02],[20190713,203.02],[20190714,203.02],[20190715,203.68],[20190716,203.84],[20190717,204.13],[20190718,204.89],[20190719,205.48],[20190720,205.48],[20190721,205.48],[20190722,205.39],[20190723,205.36],[20190724,206.16],[20190725,206.06],[20190726,206.66],[20190727,206.66],[20190728,206.66],[20190729,206.61],[20190730,206.24],[20190731,206.89],[20190801,206.65],[20190802,206.33],[20190803,206.33],[20190804,206.33],[20190805,206.25],[20190806,207.08],[20190807,207.83],[20190808,207.18],[20190809,206.33],[20190810,206.33],[20190811,206.33],[20190812,207.02],[20190813,207.8],[20190814,208.23],[20190815,208.94],[20190816,209.63],[20190817,209.63],[20190818,209.63],[20190819,208.86],[20190820,209.31],[20190821,209.31],[20190822,209.07],[20190823,209.08],[20190824,209.08],[20190825,209.08],[20190826,209.1],[20190827,210.12],[20190828,210.43],[20190829,210.5],[20190830,209.79],[20190831,209.79],[20190901,209.79],[20190902,209.5],[20190903,209.89],[20190904,210.02],[20190905,209.38],[20190906,209.94],[20190907,209.94],[20190908,209.94],[20190909,209.05],[20190910,208.29],[20190911,208.55],[20190912,209.88],[20190913,208.76],[20190914,208.76],[20190915,208.76],[20190916,209.52],[20190917,208.9],[20190918,209.24],[20190919,209.08],[20190920,208.8],[20190921,208.8],[20190922,208.8],[20190923,209.51],[20190924,209.85],[20190925,209.24],[20190926,209.25],[20190927,209],[20190928,209],[20190929,209],[20190930,208.5],[20191001,208.07],[20191002,207.55],[20191003,207.73],[20191004,207.94],[20191005,207.94],[20191006,207.94],[20191007,207.71],[20191008,208.01],[20191009,207.83],[20191010,206.97],[20191011,206.94],[20191012,206.94],[20191013,206.94],[20191014,207.25],[20191015,207.23],[20191016,207.36],[20191017,207.65],[20191018,207.31],[20191019,207.31],[20191020,207.31],[20191021,206.61],[20191022,206.88],[20191023,206.8],[20191024,207.21],[20191025,206.89],[20191026,206.89],[20191027,206.89],[20191028,206.55],[20191029,206.78],[20191030,206.76],[20191031,207.4],[20191101,207.17],[20191102,207.17],[20191103,207.17],[20191104,206.96],[20191105,207.1],[20191106,207.37],[20191107,206.44],[20191108,206],[20191109,206],[20191110,206],[20191111,205.61],[20191112,205.85],[20191113,205.84],[20191114,205.74],[20191115,205.97],[20191116,205.97],[20191117,205.97],[20191118,206.24],[20191119,205.86],[20191120,205.97],[20191121,205.83],[20191122,205.85],[20191123,205.85],[20191124,205.85],[20191125,205.77],[20191126,205.71],[20191127,205.55],[20191128,205.54],[20191129,205.96],[20191130,205.96],[20191201,205.96],[20191202,204.99],[20191203,205.82],[20191204,205.71],[20191205,204.92],[20191206,205.09],[20191207,205.09],[20191208,205.09],[20191209,205.57],[20191210,205.67],[20191211,206.11],[20191212,205.84],[20191213,206.58],[20191214,206.58],[20191215,206.58],[20191216,206.27],[20191217,206.67],[20191218,206.34],[20191219,206.06],[20191220,206.05],[20191221,206.05],[20191222,206.05],[20191223,205.92],[20191224,205.92],[20191225,205.92],[20191226,205.92],[20191227,206.25],[20191228,206.25],[20191229,206.25],[20191230,205.61],[20191231,205.65],[20200101,205.65],[20200102,205.95],[20200103,206.9],[20200104,206.9],[20200105,206.9],[20200106,206.9],[20200107,206.53],[20200108,206.09],[20200109,205.9],[20200110,206.36],[20200111,206.36],[20200112,206.36],[20200113,205.94],[20200114,206.28],[20200115,206.59],[20200116,206.27],[20200117,206.45],[20200118,206.45],[20200119,206.45],[20200120,206.57],[20200121,206.64],[20200122,206.64],[20200123,207.23],[20200124,207.41],[20200125,207.41],[20200126,207.41],[20200127,208.24],[20200128,208.2],[20200129,208.77],[20200130,209.03],[20200131,209.33],[20200201,209.33],[20200202,209.33],[20200203,209.16],[20200204,209.05],[20200205,208.91],[20200206,208.77],[20200207,208.84],[20200208,208.84],[20200209,208.84],[20200210,208.87],[20200211,208.28],[20200212,208.52],[20200213,208.93],[20200214,209.02],[20200215,209.02],[20200216,209.02],[20200217,209.1],[20200218,208.85],[20200219,208.88],[20200220,209.25],[20200221,209.24],[20200222,209.24],[20200223,209.24],[20200224,208.87],[20200225,208.82],[20200226,208.56],[20200227,207.82],[20200228,207.4],[20200229,207.4],[20200301,207.4],[20200302,207.09],[20200303,208.47],[20200304,208.58],[20200305,207.59],[20200306,206.51],[20200307,206.51],[20200308,206.51],[20200309,203.39],[20200310,202.48],[20200311,202.73],[20200312,198.05],[20200313,196.86],[20200314,196.86],[20200315,196.86],[20200316,192.29],[20200317,190.22],[20200318,187.46],[20200319,189.48],[20200320,191.44],[20200321,191.44],[20200322,191.44],[20200323,191.12],[20200324,190.18],[20200325,190.57],[20200326,194.39],[20200327,196.12],[20200328,196.12],[20200329,196.12],[20200330,196.39],[20200331,194.74],[20200401,194.15],[20200402,194.38],[20200403,194.77],[20200404,194.77],[20200405,194.77],[20200406,194.78],[20200407,194.07],[20200408,193.89],[20200409,195.08],[20200410,195.14],[20200411,195.14],[20200412,195.14],[20200413,195.14],[20200414,194.48],[20200415,194.46],[20200416,194.53],[20200417,194.68],[20200418,194.68],[20200419,194.68],[20200420,193.62],[20200421,192.26],[20200422,191.71],[20200423,193.08],[20200424,193.98],[20200425,193.98],[20200426,193.98],[20200427,194.37],[20200428,194.67],[20200429,195.1],[20200430,196.42],[20200501,196.38],[20200502,196.38],[20200503,196.38],[20200504,195.76],[20200505,195.26],[20200506,194.08],[20200507,194.4],[20200508,194.58],[20200509,194.58],[20200510,194.58],[20200511,194.07],[20200512,194],[20200513,194.32],[20200514,193.93],[20200515,193.64],[20200516,193.64],[20200517,193.64],[20200518,194.07],[20200519,195.04],[20200520,195.52],[20200521,195.63],[20200522,195.82],[20200523,195.82],[20200524,195.82],[20200525,195.94],[20200526,196.08],[20200527,196.57],[20200528,197.4],[20200529,198.05],[20200530,198.05],[20200531,198.05],[20200601,197.99],[20200602,198.23],[20200603,197.72],[20200604,198.59],[20200605,198.7],[20200606,198.7],[20200607,198.7],[20200608,199.19],[20200609,198.9],[20200610,198.52],[20200611,198.82],[20200612,199.02],[20200613,199.02],[20200614,199.02],[20200615,199.02],[20200616,199.52],[20200617,199.59],[20200618,200.1],[20200619,200.43],[20200620,200.43],[20200621,200.43],[20200622,201.05],[20200623,201.22],[20200624,202.09],[20200625,201.89],[20200626,201.98],[20200627,201.98],[20200628,201.98],[20200629,202.18],[20200630,202.35],[20200701,201.82],[20200702,202.53],[20200703,202.38],[20200704,202.38],[20200705,202.38],[20200706,202.61],[20200707,202.56],[20200708,202.86],[20200709,202.63],[20200710,202.17],[20200711,202.17],[20200712,202.17],[20200713,201.97],[20200714,202.75],[20200715,203.13],[20200716,203.28],[20200717,203.31],[20200718,203.31],[20200719,203.31],[20200720,204.25],[20200721,204.75],[20200722,205.2],[20200723,205.45],[20200724,205.15],[20200725,205.15],[20200726,205.15],[20200727,205.62],[20200728,205.62],[20200729,205.85],[20200730,206.17],[20200731,206.1],[20200801,206.1],[20200802,206.1],[20200803,206.17],[20200804,206.89],[20200805,206.65],[20200806,207.09],[20200807,207.45],[20200808,207.45],[20200809,207.45],[20200810,208.06],[20200811,207.83],[20200812,207.27],[20200813,206.48],[20200814,206.28],[20200815,206.28],[20200816,206.28],[20200817,206.53],[20200818,206.37],[20200819,206.5],[20200820,206.57],[20200821,206.32],[20200822,206.32],[20200823,206.32],[20200824,206.66],[20200825,205.85],[20200826,206.01],[20200827,205.8],[20200828,205.73],[20200829,205.73],[20200830,205.73],[20200831,205.52],[20200901,205.38],[20200902,206],[20200903,206.07],[20200904,205.51],[20200905,205.51],[20200906,205.51],[20200907,204.95],[20200908,204.94],[20200909,205.01],[20200910,205.08],[20200911,205.5],[20200912,205.5],[20200913,205.5],[20200914,205.82],[20200915,206.09],[20200916,206.55],[20200917,206.73],[20200918,206.41],[20200919,206.41],[20200920,206.41],[20200921,206.32],[20200922,206.45],[20200923,206.27],[20200924,205.84],[20200925,205.77],[20200926,205.77],[20200927,205.77],[20200928,205.62],[20200929,205.9],[20200930,205.66],[20201001,205.71],[20201002,205.91],[20201003,205.91],[20201004,205.91],[20201005,205.93],[20201006,206.2],[20201007,206.33],[20201008,206.89],[20201009,207.44],[20201010,207.44],[20201011,207.44],[20201012,207.68],[20201013,207.74],[20201014,207.87],[20201015,207.67],[20201016,208.2],[20201017,208.2],[20201018,208.2],[20201019,208.02],[20201020,208.11],[20201021,207.9],[20201022,207.34],[20201023,207.8],[20201024,207.8],[20201025,207.8],[20201026,207.84],[20201027,208.22],[20201028,207.34],[20201029,207.69],[20201030,207.47],[20201031,207.47],[20201101,207.47],[20201102,207.12],[20201103,207.26],[20201104,207.46],[20201105,207.64],[20201106,207.7],[20201107,207.7],[20201108,207.7],[20201109,207.39],[20201110,207.62],[20201111,208.1],[20201112,208.52],[20201113,208.71],[20201114,208.71],[20201115,208.71],[20201116,209.2],[20201117,209.2],[20201118,208.93],[20201119,208.93],[20201120,209.07],[20201121,209.07],[20201122,209.07],[20201123,209.34],[20201124,209.81],[20201125,209.99],[20201126,210.11],[20201127,210.3],[20201128,210.3],[20201129,210.3],[20201130,210.24],[20201201,210.03],[20201202,210.17],[20201203,210.95],[20201204,210.93],[20201205,210.93],[20201206,210.93],[20201207,211.26],[20201208,211.6],[20201209,211.46],[20201210,211.37],[20201211,211.41],[20201212,211.41],[20201213,211.41],[20201214,211.57],[20201215,211.66],[20201216,211.41],[20201217,211.51],[20201218,211.17],[20201219,211.17],[20201220,211.17],[20201221,210.54],[20201222,210.94],[20201223,210.68],[20201224,210.77],[20201225,210.77],[20201226,210.77],[20201227,210.77],[20201228,211.11],[20201229,211.53],[20201230,211.4],[20201231,211.44],[20210101,211.44],[20210102,211.44],[20210103,211.44],[20210104,211.59],[20210105,211.5],[20210106,211.63],[20210107,211.86],[20210108,212.27],[20210109,212.27],[20210110,212.27],[20210111,211.83],[20210112,211.36],[20210113,212.3],[20210114,212.06],[20210115,212.28],[20210116,212.28],[20210117,212.28],[20210118,212.04],[20210119,212.32],[20210120,212.35],[20210121,211.47],[20210122,211.08],[20210123,211.08],[20210124,211.08],[20210125,211.43],[20210126,211.57],[20210127,211.67],[20210128,211.95],[20210129,211.9],[20210130,211.9],[20210131,211.9],[20210201,212.35],[20210202,212.45],[20210203,212.85],[20210204,212.52],[20210205,212.25],[20210206,212.25],[20210207,212.25],[20210208,212.18],[20210209,212],[20210210,211.85],[20210211,212.03],[20210212,211.94],[20210213,211.94],[20210214,211.94],[20210215,211.29],[20210216,211.16],[20210217,210.8],[20210218,209.78],[20210219,208.87],[20210220,208.87],[20210221,208.87],[20210222,209.5],[20210223,209.49],[20210224,209.14],[20210225,208.46],[20210226,209.08],[20210227,209.08],[20210228,209.08],[20210301,210.58],[20210302,210.82],[20210303,210.3],[20210304,210.33],[20210305,210.97],[20210306,210.97],[20210307,210.97],[20210308,210.69],[20210309,211.29],[20210310,211.43],[20210311,212.23],[20210312,212.1],[20210313,212.1],[20210314,212.1],[20210315,212.58],[20210316,212.94],[20210317,211.85],[20210318,211.45],[20210319,211.54],[20210320,211.54],[20210321,211.54],[20210322,211.98],[20210323,212.5],[20210324,213.49],[20210325,213.68],[20210326,213.74],[20210327,213.74],[20210328,213.74],[20210329,213.27],[20210330,212.96],[20210331,213.27],[20210401,214.02],[20210402,214.05],[20210403,214.05],[20210404,214.05],[20210405,214.05],[20210406,213.82],[20210407,213.87],[20210408,214.1],[20210409,213.49],[20210410,213.49],[20210411,213.49],[20210412,213.41],[20210413,213.29],[20210414,212.87],[20210415,213.06],[20210416,212.55],[20210417,212.55],[20210418,212.55],[20210419,212.53],[20210420,212.67],[20210421,212.89],[20210422,212.66],[20210423,212.43],[20210424,212.43],[20210425,212.43],[20210426,212.2],[20210427,212.16],[20210428,212.3],[20210429,212.09],[20210430,212.06],[20210501,212.06],[20210502,212.06],[20210503,212.08],[20210504,212.29],[20210505,212.32],[20210506,212.17],[20210507,212.11],[20210508,212.11],[20210509,212.11],[20210510,212.64],[20210511,212.32],[20210512,212.49],[20210513,212.34],[20210514,211.6],[20210515,211.6],[20210516,211.6],[20210517,211.74],[20210518,212.04],[20210519,211.45],[20210520,211.24],[20210521,211.67],[20210522,211.67],[20210523,211.67],[20210524,211.82],[20210525,212.81],[20210526,213.01],[20210527,212.52],[20210528,213.25],[20210529,213.25],[20210530,213.25],[20210531,213.55],[20210601,213.72],[20210602,213.5],[20210603,213.77],[20210604,214.26],[20210605,214.26],[20210606,214.26],[20210607,214.17],[20210608,214.2],[20210609,214.69],[20210610,214.77],[20210611,215.41],[20210612,215.41],[20210613,215.41],[20210614,215.19],[20210615,214.94],[20210616,214.79],[20210617,213.76],[20210618,212.99],[20210619,212.99],[20210620,212.99],[20210621,212.68],[20210622,212.99],[20210623,213.12],[20210624,213.38],[20210625,212.82],[20210626,212.82],[20210627,212.82],[20210628,213.28],[20210629,213.58],[20210630,214.09],[20210701,214.27],[20210702,214.79],[20210703,214.79],[20210704,214.79],[20210705,214.73],[20210706,215.66],[20210707,215.7],[20210708,215.11],[20210709,215.16],[20210710,215.16],[20210711,215.16],[20210712,215.22],[20210713,215.54],[20210714,215.77],[20210715,215.96],[20210716,216.37],[20210717,216.37],[20210718,216.37],[20210719,216.28],[20210720,216.53],[20210721,216.69],[20210722,217.12],[20210723,217.54],[20210724,217.54],[20210725,217.54],[20210726,217.92],[20210727,218.45],[20210728,218.69],[20210729,219.42],[20210730,219.76],[20210731,219.76],[20210801,219.76],[20210802,220.13],[20210803,220.18],[20210804,220.14],[20210805,220.3],[20210806,219.79],[20210807,219.79],[20210808,219.79],[20210809,219.75],[20210810,220.25],[20210811,220.26],[20210812,220.69],[20210813,220.75],[20210814,220.75],[20210815,220.75],[20210816,220.53],[20210817,220.53],[20210818,220.7],[20210819,220.46],[20210820,220.41],[20210821,220.41],[20210822,220.41],[20210823,220.41],[20210824,220.68],[20210825,219.86],[20210826,219.52],[20210827,219.79],[20210828,219.79],[20210829,219.79],[20210830,220.16],[20210831,219.3],[20210901,219.07],[20210902,219.66],[20210903,219.84],[20210904,219.84],[20210905,219.84],[20210906,220.82],[20210907,220.05],[20210908,220.3],[20210909,221.33],[20210910,221.3],[20210911,221.3],[20210912,221.3],[20210913,221.66],[20210914,221.29],[20210915,220.88],[20210916,220.76],[20210917,220.6],[20210918,220.6],[20210919,220.6],[20210920,220.45],[20210921,220.66],[20210922,220.9],[20210923,220.4],[20210924,219.65],[20210925,219.65],[20210926,219.65],[20210927,220.18],[20210928,220.24],[20210929,220.16],[20210930,219.69],[20211001,220.42],[20211002,220.42],[20211003,220.42],[20211004,220.68],[20211005,221.55],[20211006,220.8],[20211007,220.63],[20211008,220.4],[20211009,220.4],[20211010,220.4],[20211011,220.23],[20211012,220.44],[20211013,220.87],[20211014,221.64],[20211015,221.95],[20211016,221.95],[20211017,221.95],[20211018,222.36],[20211019,221.66],[20211020,221.63],[20211021,222.39],[20211022,223.23],[20211023,223.23],[20211024,223.23],[20211025,223.92],[20211026,224.32],[20211027,224.94],[20211028,223.31],[20211029,219.91],[20211030,219.91],[20211031,219.91],[20211101,219.95],[20211102,220.71],[20211103,220.35],[20211104,221.65],[20211105,223.4],[20211106,223.4],[20211107,223.4],[20211108,224.12],[20211109,224.8],[20211110,224.07],[20211111,223.89],[20211112,223.83],[20211113,223.83],[20211114,223.83],[20211115,223.74],[20211116,224.13],[20211117,224.24],[20211118,224.18],[20211119,224.09],[20211120,224.09],[20211121,224.09],[20211122,222.9],[20211123,221.18],[20211124,220.45],[20211125,221.51],[20211126,221.71],[20211127,221.71],[20211128,221.71],[20211129,222.28],[20211130,222.94],[20211201,222.73],[20211202,223.01],[20211203,223.66],[20211204,223.66],[20211205,223.66],[20211206,223.89],[20211207,224.3],[20211208,223.07],[20211209,223.56],[20211210,223.81],[20211211,223.81],[20211212,223.81],[20211213,224.64],[20211214,224.06],[20211215,223.86],[20211216,223.91],[20211217,224.42],[20211218,224.42],[20211219,224.42],[20211220,224.3],[20211221,223.85],[20211222,224.71],[20211223,223.97],[20211224,224.02],[20211225,224.02],[20211226,224.02],[20211227,223.76],[20211228,223.8],[20211229,222.76],[20211230,222.87],[20211231,222.91],[20220101,222.91],[20220102,222.91],[20220103,222.67],[20220104,223.01],[20220105,222.53],[20220106,221.01],[20220107,220.72],[20220108,220.72],[20220109,220.72],[20220110,220.93],[20220111,220.93],[20220112,221.52],[20220113,221.66],[20220114,221.23],[20220115,221.23],[20220116,221.23],[20220117,220.91],[20220118,220.76],[20220119,220.4],[20220120,220.6],[20220121,220.59],[20220122,220.59],[20220123,220.59],[20220124,220.86],[20220125,221.02],[20220126,220.58],[20220127,221.05],[20220128,221.46],[20220129,221.46],[20220130,221.46],[20220131,221.93],[20220201,221.44],[20220202,221.37],[20220203,218.82],[20220204,217.58],[20220205,217.58],[20220206,217.58],[20220207,216.86],[20220208,216.31],[20220209,217.06],[20220210,215.97],[20220211,215.87],[20220212,215.87],[20220213,215.87],[20220214,216.22],[20220215,215.65],[20220216,216.31],[20220217,217.05],[20220218,217.45],[20220219,217.45],[20220220,217.45],[20220221,217.35],[20220222,217.45],[20220223,218.42],[20220224,221.15],[20220225,220.09],[20220226,220.09],[20220227,220.09],[20220228,221.72],[20220301,227.22],[20220302,227.59],[20220303,227.56],[20220304,230.41],[20220305,230.41],[20220306,230.41],[20220307,232.96],[20220308,233],[20220309,229.11],[20220310,225.47],[20220311,226.75],[20220312,226.75],[20220313,226.75],[20220314,225.82],[20220315,224.86],[20220316,223.67],[20220317,223.99],[20220318,224.61],[20220319,224.61],[20220320,224.61],[20220321,223.85],[20220322,224.02],[20220323,225.59],[20220324,225.87],[20220325,225.19],[20220326,225.19],[20220327,225.19],[20220328,225.17],[20220329,224.68],[20220330,225.09],[20220331,225.55],[20220401,225.08],[20220402,225.08],[20220403,225.08],[20220404,226.37],[20220405,225.32],[20220406,224.94],[20220407,224.48],[20220408,224.55],[20220409,224.55],[20220410,224.55],[20220411,223.7],[20220412,224.4],[20220413,224.88],[20220414,223.94],[20220415,223.93],[20220416,223.93],[20220417,223.93],[20220418,223.95],[20220419,223.49],[20220420,224.44],[20220421,223.65],[20220422,222.89],[20220423,222.89],[20220424,222.89],[20220425,222.81],[20220426,222.83],[20220427,223.06],[20220428,223.19],[20220429,223.35],[20220430,223.35],[20220501,223.35],[20220502,223.05],[20220503,222.54],[20220504,221.56],[20220505,220.38],[20220506,217.36],[20220507,217.36],[20220508,217.36],[20220509,216.99],[20220510,216.78],[20220511,217.57],[20220512,218.96],[20220513,218.51],[20220514,218.51],[20220515,218.51],[20220516,219.78],[20220517,219.29],[20220518,219.32],[20220519,219.33],[20220520,218.28],[20220521,218.28],[20220522,218.28],[20220523,217.19],[20220524,216.98],[20220525,216.74],[20220526,216.4],[20220527,216.6],[20220528,216.6],[20220529,216.6],[20220530,216.52],[20220531,215.69],[20220601,215.22],[20220602,215.09],[20220603,214.72],[20220604,214.72],[20220605,214.72],[20220606,214.35],[20220607,215.44],[20220608,215.17],[20220609,213.39],[20220610,211.2],[20220611,211.2],[20220612,211.2],[20220613,207.51],[20220614,204.69],[20220615,206.32],[20220616,205.77],[20220617,205.75],[20220618,205.75],[20220619,205.75],[20220620,204.79],[20220621,204.94],[20220622,207.15],[20220623,208.39],[20220624,209.8],[20220625,209.8],[20220626,209.8],[20220627,209.34],[20220628,207.83],[20220629,209.05],[20220630,209.32],[20220701,211.49],[20220702,211.49],[20220703,211.49],[20220704,210.88],[20220705,212.73],[20220706,212.18],[20220707,211.19],[20220708,210.5],[20220709,210.5],[20220710,210.5],[20220711,211.54],[20220712,213.22],[20220713,213.35],[20220714,212.73],[20220715,213.21],[20220716,213.21],[20220717,213.21],[20220718,212.64],[20220719,212.13],[20220720,211.76],[20220721,211.19],[20220722,213.12],[20220723,213.12],[20220724,213.12],[20220725,213.85],[20220726,215.61],[20220727,216.05],[20220728,218.2],[20220729,219.84],[20220730,219.84],[20220731,219.84],[20220801,221.07],[20220802,220.7],[20220803,220.62],[20220804,221.47],[20220805,220.46],[20220806,220.46],[20220807,220.46],[20220808,221.08],[20220809,220.7],[20220810,220.96],[20220811,220.52],[20220812,220.13],[20220813,220.13],[20220814,220.13],[20220815,220.74],[20220816,220.33],[20220817,219.53],[20220818,220.26],[20220819,218.85],[20220820,218.85],[20220821,218.85],[20220822,218.74],[20220823,217.5],[20220824,216.03],[20220825,217.04],[20220826,216.02],[20220827,216.02],[20220828,216.02],[20220829,214.66],[20220830,213.25],[20220831,211.33],[20220901,209.79],[20220902,209.67],[20220903,209.67],[20220904,209.67],[20220905,209.75],[20220906,209.21],[20220907,209.49],[20220908,208.53],[20220909,207.68],[20220910,207.68],[20220911,207.68],[20220912,208.09],[20220913,207.47],[20220914,208.34],[20220915,208.87],[20220916,208.49],[20220917,208.49],[20220918,208.49],[20220919,208.22],[20220920,207.2],[20220921,207.79],[20220922,207.08],[20220923,205.56],[20220924,205.56],[20220925,205.56],[20220926,203.31],[20220927,199.83],[20220928,200.15],[20220929,198.71],[20220930,198.91],[20221001,198.91],[20221002,198.91],[20221003,201.21],[20221004,202.84],[20221005,201.31],[20221006,200.62],[20221007,198.78],[20221008,198.78],[20221009,198.78],[20221010,197.67],[20221011,198.12],[20221012,197.91],[20221013,198.36],[20221014,197.45],[20221015,197.45],[20221016,197.45],[20221017,198.53],[20221018,198.51],[20221019,197.47],[20221020,197.8],[20221021,198],[20221022,198],[20221023,198],[20221024,200.07],[20221025,202.78],[20221026,202.94],[20221027,206.22],[20221028,206.01],[20221029,206.01],[20221030,206.01],[20221031,204.51],[20221101,204.81],[20221102,205.02],[20221103,203.81],[20221104,203.67],[20221105,203.67],[20221106,203.67],[20221107,203.77],[20221108,204.83],[20221109,205.7],[20221110,208.31],[20221111,206.31],[20221112,206.31],[20221113,206.31],[20221114,205.7],[20221115,206.37],[20221116,207.84],[20221117,207.38],[20221118,207.77],[20221119,207.77],[20221120,207.77],[20221121,207.8],[20221122,208.2],[20221123,209.43],[20221124,210.62],[20221125,209.17],[20221126,209.17],[20221127,209.17],[20221128,208.89],[20221129,209.81],[20221130,210.44],[20221201,213.28],[20221202,213.11],[20221203,213.11],[20221204,213.11],[20221205,213.3],[20221206,213.35],[20221207,213.61],[20221208,213.2],[20221209,211.73],[20221210,211.73],[20221211,211.73],[20221212,211.82],[20221213,211.42],[20221214,210.4],[20221215,207.42],[20221216,204.94],[20221217,204.94],[20221218,204.94],[20221219,204.32],[20221220,203.07],[20221221,203.24],[20221222,202.95],[20221223,202.76],[20221224,202.76],[20221225,202.76],[20221226,202.76],[20221227,201.78],[20221228,201.79],[20221229,202.83],[20221230,201.31],[20221231,201.31],[20230101,201.31],[20230102,202],[20230103,203.76],[20230104,205],[20230105,203.62],[20230106,204.89],[20230107,204.89],[20230108,204.89],[20230109,204.1],[20230110,203.27],[20230111,204.77],[20230112,205.82],[20230113,205.6],[20230114,205.6],[20230115,205.6],[20230116,205.03],[20230117,206.22],[20230118,207.82],[20230119,206.84],[20230120,205.02],[20230121,205.02],[20230122,205.02],[20230123,205.17],[20230124,206.18],[20230125,205.76],[20230126,205.28],[20230127,204.86],[20230128,204.86],[20230129,204.86],[20230130,204.25],[20230131,204.27],[20230201,204.19],[20230202,207.92],[20230203,206.64],[20230204,206.64],[20230205,206.64],[20230206,205.43],[20230207,205.36],[20230208,205.09],[20230209,205.75],[20230210,205.18],[20230211,205.18],[20230212,205.18],[20230213,205.14],[20230214,204.77],[20230215,204.28],[20230216,204.54],[20230217,204.5],[20230218,204.5],[20230219,204.5],[20230220,204.43],[20230221,203.4],[20230222,203.58],[20230223,204.84],[20230224,204.38],[20230225,204.38],[20230226,204.38],[20230227,204.15],[20230228,203.84],[20230301,203.4],[20230302,203.91],[20230303,205.15],[20230304,205.15],[20230305,205.15],[20230306,204.5],[20230307,203.1],[20230308,202.73],[20230309,202.84],[20230310,204.21],[20230311,204.21],[20230312,204.21],[20230313,206.11],[20230314,204.94],[20230315,207],[20230316,205.88],[20230317,205.85],[20230318,205.85],[20230319,205.85],[20230320,205.85],[20230321,205.2],[20230322,205.31],[20230323,207.09],[20230324,207.44],[20230325,207.44],[20230326,207.44],[20230327,206.63],[20230328,206.03],[20230329,206.25],[20230330,206.06],[20230331,206.77],[20230401,206.77],[20230402,206.77],[20230403,207.9],[20230404,207.68],[20230405,207.93],[20230406,207.9],[20230407,207.88],[20230408,207.88],[20230409,207.88],[20230410,207.9],[20230411,206.61],[20230412,206.19],[20230413,206.16],[20230414,205.69],[20230415,205.69],[20230416,205.69],[20230417,205.53],[20230418,205.58],[20230419,205.08],[20230420,205.4],[20230421,205],[20230422,205],[20230423,205],[20230424,205.27],[20230425,206.24],[20230426,206.18],[20230427,205.19],[20230428,206.63],[20230429,206.63],[20230430,206.63],[20230501,206.59],[20230502,206.72],[20230503,206.34],[20230504,206.43],[20230505,205.99],[20230506,205.99],[20230507,205.99],[20230508,206],[20230509,206],[20230510,206.92],[20230511,207.42],[20230512,206.54],[20230513,206.54],[20230514,206.54],[20230515,206.14],[20230516,205.54],[20230517,205.63],[20230518,204.98],[20230519,204.97],[20230520,204.97],[20230521,204.97],[20230522,204.8],[20230523,205.06],[20230524,205.97],[20230525,205.63],[20230526,205.19],[20230527,205.19],[20230528,205.19],[20230529,205.9],[20230530,207.28],[20230531,207.86],[20230601,207.61],[20230602,207.65],[20230603,207.65],[20230604,207.65],[20230605,207.36],[20230606,206.83],[20230607,206.32],[20230608,206.43],[20230609,206.92],[20230610,206.92],[20230611,206.92],[20230612,206.65],[20230613,206.27],[20230614,206.15],[20230615,206.11],[20230616,207.4],[20230617,207.4],[20230618,207.4],[20230619,206.79],[20230620,208.16],[20230621,207.98],[20230622,207.09],[20230623,208.02],[20230624,208.02],[20230625,208.02],[20230626,209.4],[20230627,208.87],[20230628,208.54],[20230629,207.59],[20230630,207.23],[20230701,207.23],[20230702,207.23],[20230703,207.27],[20230704,206.78],[20230705,206.66],[20230706,204.67],[20230707,204.48],[20230708,204.48],[20230709,204.48],[20230710,204.42],[20230711,203.96],[20230712,205.09],[20230713,206.08],[20230714,205.54],[20230715,205.54],[20230716,205.54],[20230717,205.56],[20230718,207.16],[20230719,206.7],[20230720,206.46],[20230721,207.17],[20230722,207.17],[20230723,207.17],[20230724,207.61],[20230725,207.75],[20230726,207.27],[20230727,207.57],[20230728,207.77],[20230729,207.77],[20230730,207.77],[20230731,208.27],[20230801,207.54],[20230802,207.5],[20230803,206.81],[20230804,207.52],[20230805,207.52],[20230806,207.52],[20230807,207.65],[20230808,208.71],[20230809,208.11],[20230810,207.62],[20230811,206.79],[20230812,206.79],[20230813,206.79],[20230814,206.66],[20230815,206.15],[20230816,205.84],[20230817,205.07],[20230818,205.69],[20230819,205.69],[20230820,205.69],[20230821,205.08],[20230822,206.05],[20230823,207.48],[20230824,207.12],[20230825,206.35],[20230826,206.35],[20230827,206.35],[20230828,206.4],[20230829,207.13],[20230830,207.12],[20230831,207.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.030,52€ |
| 2020 | 1.007,47€ |
| 2021 | 1.056,06€ |
| 2022 | 1.075,79€ |
| 2023 | 1.070,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,04% |
| 3 M | 0,21% |
| 6 M | 1,70% |
| lfd. Jahr | 2,37% |
| 1 Jahr | -0,52% |
| 3 Jahre | 6,22% |
| 5 Jahre | 7,02% |
| 10 Jahre | 11,34% |
| Entwicklung p.a. | 1,98% |
| Wertentwicklung seit Auflage | 46,05% |
Der Fonds strebt als Anlageziel insbesondere regelmäßige Erträge an und investiert überwiegend (mindestens 51% des Fondsvermögens) in auf Euro lautende inflationsindexierte Anleihen. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u.a. Staaten, supranationale Emittenten und/oder Unternehmen sein. Der Investmentfonds kann mehr als 35% des Fondsvermögens in Wertpapiere/Geldmarktinstrumente folgender Emittenten investieren: Österreich, Deutschland, Belgien, Finnland, Frankreich oder den Niederlanden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 3.0516 | 6.696300 |
| 08.2019 - 09.2020 | -2.2364 | -2.099300 |
| 09.2020 - 09.2021 | 4.8227 | 6.666500 |
| 09.2021 - 09.2022 | 1.8686 | -4.237500 |
| 09.2022 - 09.2023 | -0.5213 | -0.727700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,50% | 4,75% | 4,38% | 3,57% |
| Sharpe Ratio | -0,78 | 0,32 | 0,26 | 0,30 |
| Tracking Error | 4,55% | 3,55% | 3,22% | 2,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,61 | 0,59 | 0,60 | 0,60 |
| Treynor Ratio | -8,23 | 2,55 | 1,89 | 1,80 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
| Renten | 99,88% |
| Geldmarkt/Kasse | 0,12% |
Währungsverteilung (01. 09. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 809KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 295KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 161KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,72% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,85% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Euroland Euro |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.05.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 77,74 Mio. EUR |