Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B7Z2
ISIN: AT0000622006
Rentenfonds inflationsgeschützt, Euroland
Aktueller Preis (21. 03. 2023)
100,35 €
0,12 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Raiffeisen-Inflationsschutz-Anleihen (R) (A)"},"ts":[[20180228,137.9],[20180301,138],[20180302,138.06],[20180305,137.93],[20180306,137.9],[20180307,137.85],[20180308,137.98],[20180309,138.15],[20180312,137.97],[20180313,138.04],[20180314,138.05],[20180315,138.02],[20180316,138.08],[20180319,138.06],[20180320,138.12],[20180321,138.21],[20180322,138.21],[20180323,138.54],[20180326,138.55],[20180327,138.53],[20180328,138.73],[20180329,138.79],[20180403,138.87],[20180404,138.88],[20180405,138.99],[20180406,138.8],[20180409,138.85],[20180410,138.83],[20180411,138.7],[20180412,138.91],[20180413,138.81],[20180416,138.92],[20180417,138.87],[20180418,139.02],[20180419,139.04],[20180420,138.88],[20180423,138.89],[20180424,138.83],[20180425,138.84],[20180426,138.87],[20180427,139.03],[20180430,139.1],[20180502,139.06],[20180503,139.09],[20180504,139.17],[20180507,139.11],[20180508,139.26],[20180509,139.04],[20180511,139.04],[20180514,139.21],[20180515,139.09],[20180516,139.09],[20180517,138.75],[20180518,138.65],[20180522,138.19],[20180523,138.38],[20180524,138.32],[20180525,138.42],[20180528,138.11],[20180529,137.42],[20180530,135.82],[20180601,136.76],[20180604,137.14],[20180605,137.56],[20180606,137.23],[20180607,136.31],[20180608,136.31],[20180611,136.1],[20180612,136.77],[20180613,136.83],[20180614,137.03],[20180615,137.49],[20180618,137.93],[20180619,138.12],[20180620,138.15],[20180621,138.17],[20180622,137.68],[20180625,137.64],[20180626,137.38],[20180627,137.11],[20180628,137.41],[20180629,137.51],[20180702,137.91],[20180703,138.06],[20180704,138.13],[20180705,138.09],[20180706,137.9],[20180709,137.94],[20180710,138.02],[20180711,138.02],[20180712,137.94],[20180713,137.87],[20180716,138.09],[20180717,137.88],[20180718,138.02],[20180719,137.9],[20180720,137.97],[20180723,137.75],[20180724,137.59],[20180725,137.62],[20180726,137.68],[20180727,137.55],[20180730,137.54],[20180731,137.33],[20180801,137.5],[20180802,137.15],[20180803,137.11],[20180806,136.86],[20180807,137.01],[20180808,136.99],[20180809,137.03],[20180810,137.04],[20180813,136.9],[20180814,136.57],[20180816,136.43],[20180817,136.47],[20180820,136.49],[20180821,136.72],[20180822,136.94],[20180823,136.81],[20180824,136.69],[20180827,136.65],[20180828,136.5],[20180829,136.42],[20180830,136.47],[20180831,136.47],[20180903,136.31],[20180904,136.38],[20180905,136.71],[20180906,136.81],[20180907,137],[20180910,136.89],[20180911,136.87],[20180912,137.14],[20180913,137.17],[20180914,137.12],[20180917,136.93],[20180918,137.18],[20180919,137.26],[20180920,137.25],[20180921,136.99],[20180924,137.17],[20180925,136.79],[20180926,136.87],[20180927,137.01],[20180928,137],[20181001,136.97],[20181002,135.98],[20181003,135.84],[20181004,136.03],[20181005,135.92],[20181008,135.57],[20181009,135.28],[20181010,135.42],[20181011,135.49],[20181012,135.2],[20181015,135.19],[20181016,135.19],[20181017,135.53],[20181018,135.46],[20181019,135.09],[20181022,135.26],[20181023,135.45],[20181024,135.27],[20181025,135.1],[20181029,135.44],[20181030,135.81],[20181031,135.52],[20181102,135.57],[20181105,135.74],[20181106,135.93],[20181107,135.74],[20181108,135.84],[20181109,135.67],[20181112,135.71],[20181113,135.66],[20181114,135.49],[20181115,135.21],[20181116,135.23],[20181119,135.2],[20181120,134.92],[20181121,134.72],[20181122,134.8],[20181123,134.91],[20181126,134.36],[20181127,134.95],[20181128,134.94],[20181129,134.92],[20181130,135.26],[20181203,135.28],[20181204,135.7],[20181205,135.75],[20181206,135.81],[20181207,135.44],[20181210,135.56],[20181211,135.49],[20181212,135.45],[20181213,135.64],[20181214,135.71],[20181217,135.8],[20181218,135.7],[20181219,135.64],[20181220,135.82],[20181221,135.84],[20181227,135.41],[20181228,135.42],[20190102,135.23],[20190103,135.27],[20190104,134.92],[20190107,134.95],[20190108,134.97],[20190109,134.99],[20190110,135.42],[20190111,135.51],[20190114,135.49],[20190115,135.57],[20190116,135.56],[20190117,135.74],[20190118,135.6],[20190121,135.73],[20190122,135.66],[20190123,135.67],[20190124,135.7],[20190125,135.98],[20190128,135.99],[20190129,135.81],[20190130,135.86],[20190131,135.91],[20190201,136.09],[20190204,135.81],[20190205,135.73],[20190206,135.67],[20190207,135.6],[20190208,135.31],[20190211,135.02],[20190212,135.12],[20190213,135.28],[20190214,135.44],[20190215,135.48],[20190218,135.55],[20190219,135.74],[20190220,135.7],[20190221,135.55],[20190222,135.45],[20190225,135.41],[20190226,135.64],[20190227,135.67],[20190228,135.37],[20190301,135.59],[20190304,135.59],[20190305,135.75],[20190306,135.82],[20190307,136.07],[20190308,136.68],[20190311,136.21],[20190312,136.21],[20190313,136.32],[20190314,136.39],[20190315,136.65],[20190318,136.49],[20190319,136.64],[20190320,136.53],[20190321,136.57],[20190322,136.9],[20190325,136.47],[20190326,136.28],[20190327,136.24],[20190328,136.27],[20190329,136.14],[20190401,136.11],[20190402,136.13],[20190403,136.22],[20190404,136.1],[20190405,136.18],[20190408,136.29],[20190409,136.36],[20190410,136.46],[20190411,136.56],[20190412,136.61],[20190415,136.58],[20190416,136.46],[20190417,136.43],[20190418,136.35],[20190419,136.58],[20190423,136.64],[20190424,136.47],[20190425,136.61],[20190426,136.42],[20190429,136.46],[20190430,136.58],[20190502,136.79],[20190503,136.67],[20190506,136.78],[20190507,136.71],[20190508,136.68],[20190509,136.56],[20190510,136.21],[20190513,136.29],[20190514,136.24],[20190515,136.06],[20190516,135.96],[20190517,136.03],[20190520,136.17],[20190521,136.04],[20190522,136.14],[20190523,136.27],[20190524,135.99],[20190527,136.34],[20190528,136.16],[20190529,136.18],[20190531,136.32],[20190603,136.38],[20190604,136.42],[20190605,136.56],[20190606,136.63],[20190607,136.47],[20190611,136.83],[20190612,136.85],[20190613,136.56],[20190614,136.54],[20190617,136.56],[20190618,136.54],[20190619,137.83],[20190621,138.15],[20190624,137.99],[20190625,137.94],[20190626,137.84],[20190627,137.8],[20190628,137.77],[20190701,138.06],[20190702,138.49],[20190703,138.52],[20190704,139],[20190705,138.96],[20190708,139.05],[20190709,138.95],[20190710,138.88],[20190711,139.05],[20190712,139.07],[20190715,139.07],[20190716,139.37],[20190717,139.41],[20190718,139.4],[20190719,139.73],[20190722,139.86],[20190723,139.79],[20190724,139.8],[20190725,140.16],[20190726,140.08],[20190729,140.21],[20190730,140.08],[20190731,139.94],[20190801,140.12],[20190802,139.9],[20190805,139.59],[20190806,139.52],[20190807,139.84],[20190808,139.95],[20190809,139.76],[20190812,139.14],[20190813,139.44],[20190814,139.73],[20190816,140.44],[20190819,140.05],[20190820,140],[20190821,140.22],[20190822,140.16],[20190823,140.04],[20190826,140.11],[20190827,140.11],[20190828,140.48],[20190829,140.47],[20190830,140.64],[20190902,140.37],[20190903,140.25],[20190904,140.36],[20190905,140.5],[20190906,140.51],[20190909,140.64],[20190910,140.43],[20190911,140.21],[20190912,140.33],[20190913,140.76],[20190916,140.29],[20190917,140.65],[20190918,140.36],[20190919,140.41],[20190920,140.29],[20190923,140.14],[20190924,140.34],[20190925,140.43],[20190926,140.19],[20190927,140.23],[20190930,140.15],[20191001,140.01],[20191002,139.95],[20191003,139.77],[20191004,139.77],[20191007,139.9],[20191008,139.8],[20191009,139.97],[20191010,139.94],[20191011,139.63],[20191014,139.8],[20191015,139.84],[20191016,139.8],[20191017,139.9],[20191018,140.01],[20191021,139.9],[20191022,139.66],[20191023,139.77],[20191024,139.65],[20191025,139.83],[20191028,139.76],[20191029,139.65],[20191030,139.72],[20191031,139.66],[20191104,139.67],[20191105,139.79],[20191106,139.94],[20191107,139.93],[20191108,139.59],[20191111,139.4],[20191112,139.24],[20191113,139.37],[20191114,139.28],[20191115,139.2],[20191118,139.34],[20191119,139.42],[20191120,139.3],[20191121,139.33],[20191122,139.28],[20191125,139.38],[20191126,139.33],[20191127,139.34],[20191128,139.28],[20191129,139.26],[20191202,139.38],[20191203,139.05],[20191204,139.37],[20191205,139.37],[20191206,139.03],[20191209,139.2],[20191210,139.4],[20191211,139.44],[20191212,139.56],[20191213,139.46],[20191216,139.72],[20191217,139.58],[20191218,139.69],[20191219,139.58],[20191220,139.48],[20191223,139.51],[20191227,139.49],[20191230,139.6],[20191231,139.37],[20200102,139.45],[20200103,139.56],[20200107,139.95],[20200108,139.81],[20200109,139.69],[20200110,139.56],[20200113,139.69],[20200114,139.52],[20200115,139.6],[20200116,139.69],[20200117,139.53],[20200120,139.6],[20200121,139.63],[20200122,139.6],[20200123,139.56],[20200124,139.79],[20200127,139.76],[20200128,140.04],[20200129,140.04],[20200130,140.18],[20200131,140.25],[20200203,140.36],[20200204,140.23],[20200205,140.25],[20200206,140.28],[20200207,140.15],[20200210,140.15],[20200211,140.14],[20200212,139.94],[20200213,140.05],[20200214,140.19],[20200217,140.23],[20200218,140.26],[20200219,140.15],[20200220,140.16],[20200221,140.21],[20200224,140.16],[20200225,139.91],[20200226,139.83],[20200227,139.74],[20200228,139.35],[20200302,139.1],[20200303,138.88],[20200304,139.46],[20200305,139.46],[20200306,138.96],[20200309,138.11],[20200310,136.42],[20200311,136.14],[20200312,136.32],[20200313,134.21],[20200316,134.11],[20200317,131.99],[20200318,131.13],[20200319,130.04],[20200320,131.24],[20200323,131.94],[20200324,131.53],[20200325,131.24],[20200326,131.46],[20200327,133.32],[20200330,133.77],[20200331,133.7],[20200401,133.08],[20200402,132.73],[20200403,132.7],[20200406,132.91],[20200407,132.96],[20200408,132.65],[20200409,132.49],[20200410,133.05],[20200414,133.08],[20200415,132.91],[20200416,132.54],[20200417,132.54],[20200420,132.7],[20200421,132.2],[20200422,131.59],[20200423,131.4],[20200424,132.12],[20200427,132.44],[20200428,132.68],[20200429,132.87],[20200430,133.01],[20200504,133.81],[20200505,133.51],[20200506,133.36],[20200507,132.89],[20200508,133.05],[20200511,133.29],[20200512,133.05],[20200513,133.03],[20200514,133.12],[20200515,132.87],[20200518,132.8],[20200519,132.98],[20200520,133.44],[20200522,133.71],[20200525,133.71],[20200526,133.75],[20200527,133.85],[20200528,134.06],[20200529,134.39],[20200602,134.65],[20200603,134.74],[20200604,134.58],[20200605,135.09],[20200608,135.2],[20200609,135.43],[20200610,135.2],[20200612,135.04],[20200615,135.13],[20200616,135.13],[20200617,135.36],[20200618,135.33],[20200619,135.47],[20200622,135.62],[20200623,135.86],[20200624,135.97],[20200625,136.18],[20200626,136.03],[20200629,136.13],[20200630,136.17],[20200701,136.25],[20200702,135.93],[20200703,136.28],[20200706,136.2],[20200707,136.32],[20200708,136.21],[20200709,136.35],[20200710,136.24],[20200713,136.01],[20200714,135.92],[20200715,136.28],[20200716,136.42],[20200717,136.59],[20200720,136.56],[20200721,136.97],[20200722,137.15],[20200723,137.41],[20200724,137.45],[20200727,137.24],[20200728,137.49],[20200729,137.48],[20200730,137.62],[20200731,137.69],[20200803,137.73],[20200804,137.72],[20200805,138],[20200806,137.9],[20200807,138.07],[20200810,138.23],[20200811,138.49],[20200812,138.42],[20200813,138.16],[20200814,137.85],[20200817,137.8],[20200818,137.93],[20200819,137.8],[20200820,137.9],[20200821,137.92],[20200824,137.76],[20200825,137.93],[20200826,137.56],[20200827,137.7],[20200828,137.63],[20200831,137.66],[20200901,137.49],[20200902,137.45],[20200903,137.65],[20200904,137.61],[20200907,137.48],[20200908,137.13],[20200909,136.99],[20200910,137.04],[20200911,137.07],[20200914,137.2],[20200915,137.31],[20200916,137.46],[20200917,137.66],[20200918,137.72],[20200921,137.55],[20200922,137.44],[20200923,137.52],[20200924,137.45],[20200925,137.18],[20200928,137.11],[20200929,137.03],[20200930,137.11],[20201001,137.04],[20201002,137.03],[20201005,137.1],[20201006,137.21],[20201007,137.38],[20201008,137.48],[20201009,137.68],[20201012,137.89],[20201013,137.92],[20201014,137.87],[20201015,137.94],[20201016,137.76],[20201019,138.04],[20201020,138],[20201021,138.04],[20201022,138],[20201023,137.8],[20201027,137.96],[20201028,138.02],[20201029,137.52],[20201030,137.75],[20201102,137.59],[20201103,137.42],[20201104,137.51],[20201105,137.49],[20201106,137.58],[20201109,137.66],[20201110,137.78],[20201111,137.94],[20201112,138.21],[20201113,138.28],[20201116,138.34],[20201117,138.61],[20201118,138.55],[20201119,138.45],[20201120,138.42],[20201123,138.48],[20201124,138.66],[20201125,138.93],[20201126,138.93],[20201127,138.9],[20201130,138.92],[20201201,138.86],[20201202,138.85],[20201203,138.95],[20201204,139.23],[20201207,139.31],[20201209,139.55],[20201210,139.48],[20201211,139.38],[20201214,139.38],[20201215,139.47],[20201216,139.51],[20201217,139.4],[20201218,139.47],[20201221,139.31],[20201222,138.92],[20201223,139.12],[20201228,139.16],[20201229,139.4],[20201230,139.47],[20201231,139.37],[20210104,139.38],[20210105,139.41],[20210107,139.57],[20210108,139.74],[20210111,139.86],[20210112,139.72],[20210113,139.62],[20210114,140],[20210115,139.88],[20210118,140.02],[20210119,139.91],[20210120,140.09],[20210121,140.13],[20210122,139.79],[20210125,139.57],[20210126,139.74],[20210127,139.76],[20210128,139.85],[20210129,140.02],[20210201,140],[20210202,140.23],[20210203,140.33],[20210204,140.54],[20210205,140.36],[20210208,140.26],[20210209,140.24],[20210210,140.16],[20210211,140.12],[20210212,140.17],[20210215,140.19],[20210216,139.91],[20210217,139.96],[20210218,139.81],[20210219,139.3],[20210222,139],[20210223,139.36],[20210224,139.4],[20210225,139.27],[20210226,138.9],[20210301,139],[20210302,139.92],[20210303,139.95],[20210304,139.86],[20210305,139.95],[20210308,140.34],[20210309,140.2],[20210310,140.38],[20210311,140.41],[20210312,140.78],[20210315,140.84],[20210316,141.02],[20210317,141.23],[20210318,140.82],[20210319,140.71],[20210322,140.74],[20210323,140.92],[20210324,141.05],[20210325,141.44],[20210326,141.43],[20210329,141.56],[20210330,141.39],[20210331,141.27],[20210401,141.41],[20210402,141.75],[20210406,141.78],[20210407,141.7],[20210408,141.71],[20210409,141.81],[20210412,141.58],[20210413,141.58],[20210414,141.56],[20210415,141.39],[20210416,141.39],[20210419,141.22],[20210420,141.26],[20210421,141.32],[20210422,141.43],[20210423,141.32],[20210426,141.26],[20210427,141.19],[20210428,141.2],[20210429,141.32],[20210430,141.26],[20210503,141.36],[20210504,141.37],[20210505,141.46],[20210506,141.58],[20210507,141.49],[20210510,141.63],[20210511,141.92],[20210512,141.81],[20210514,141.74],[20210517,141.58],[20210518,141.65],[20210519,141.87],[20210520,141.6],[20210521,141.32],[20210525,141.68],[20210526,141.92],[20210527,141.92],[20210528,141.68],[20210531,142.13],[20210601,142.18],[20210602,142.29],[20210604,142.26],[20210607,142.53],[20210608,142.46],[20210609,142.42],[20210610,142.61],[20210611,142.6],[20210614,142.87],[20210615,142.74],[20210616,142.64],[20210617,142.6],[20210618,141.99],[20210621,141.64],[20210622,141.54],[20210623,141.78],[20210624,141.88],[20210625,141.88],[20210628,141.8],[20210629,141.94],[20210630,142.06],[20210701,142.22],[20210702,142.3],[20210705,142.5],[20210706,142.5],[20210707,142.81],[20210708,142.67],[20210709,142.29],[20210712,142.43],[20210713,142.4],[20210714,142.53],[20210715,142.6],[20210716,142.54],[20210719,142.76],[20210720,142.5],[20210721,142.54],[20210722,142.69],[20210723,142.8],[20210726,142.98],[20210727,143.16],[20210728,143.35],[20210729,143.5],[20210730,143.91],[20210802,144.14],[20210803,144.22],[20210804,144.27],[20210805,144.2],[20210806,144.27],[20210809,144.11],[20210810,144.05],[20210811,144.24],[20210812,144.27],[20210813,144.47],[20210816,144.54],[20210817,144.42],[20210818,144.41],[20210819,144.47],[20210820,144.28],[20210823,144.28],[20210824,144.32],[20210825,144.42],[20210826,144.27],[20210827,144.08],[20210830,144.2],[20210831,144.38],[20210901,144.12],[20210902,144.08],[20210903,144.39],[20210906,144.57],[20210907,145.04],[20210908,144.75],[20210909,144.86],[20210910,145.22],[20210913,145.28],[20210914,145.53],[20210915,145.26],[20210916,145.24],[20210917,145.21],[20210920,145.18],[20210921,145.06],[20210922,145.12],[20210923,145.15],[20210924,144.96],[20210927,144.74],[20210928,144.96],[20210929,145.06],[20210930,145.06],[20211001,144.89],[20211004,145.19],[20211005,145.35],[20211006,145.95],[20211007,145.66],[20211008,145.51],[20211011,145.48],[20211012,145.41],[20211013,145.41],[20211014,145.45],[20211015,145.61],[20211018,145.83],[20211019,145.88],[20211020,145.59],[20211021,145.63],[20211022,145.81],[20211025,146.1],[20211027,146.6],[20211028,146.56],[20211029,145.81],[20211102,144.51],[20211103,144.99],[20211104,144.71],[20211105,145.41],[20211108,146],[20211109,146.38],[20211110,146.47],[20211111,146.26],[20211112,146.22],[20211115,146.25],[20211116,146.29],[20211117,146.57],[20211118,146.62],[20211119,146.45],[20211122,146.35],[20211123,145.9],[20211124,145.31],[20211125,145.01],[20211126,145.43],[20211129,145.32],[20211130,145.59],[20211201,145.66],[20211202,145.45],[20211203,145.43],[20211206,145.75],[20211207,145.76],[20211209,145.62],[20211210,145.83],[20211213,145.96],[20211214,146.32],[20211215,146.12],[20211216,146.09],[20211217,146.16],[20211220,146.43],[20211221,146.36],[20211222,146.46],[20211223,146.86],[20211227,146.57],[20211228,146.38],[20211229,146.42],[20211230,146.03],[20211231,146.09],[20220103,146.16],[20220104,145.99],[20220105,146.36],[20220107,145.59],[20220110,145.69],[20220111,145.72],[20220112,145.68],[20220113,145.9],[20220114,145.82],[20220117,145.69],[20220118,145.58],[20220119,145.62],[20220120,145.49],[20220121,145.52],[20220124,145.55],[20220125,145.71],[20220126,145.81],[20220127,145.78],[20220128,145.99],[20220131,146.23],[20220201,146.57],[20220202,146.32],[20220203,146.2],[20220204,144.91],[20220207,144.45],[20220208,144.22],[20220209,144.2],[20220210,144.51],[20220211,144.04],[20220214,144.17],[20220215,144.54],[20220216,144.28],[20220217,144.64],[20220218,144.95],[20220221,145.18],[20220222,145.24],[20220223,145.45],[20220224,145.86],[20220225,147.36],[20220228,146.86],[20220301,147.76],[20220302,150.39],[20220303,150.46],[20220304,150.49],[20220307,151.75],[20220308,153.06],[20220309,153.34],[20220310,151.49],[20220311,149.59],[20220314,149.95],[20220315,149.52],[20220316,149.15],[20220317,148.57],[20220318,148.8],[20220321,149.25],[20220322,149.17],[20220323,149.32],[20220324,150.07],[20220325,150.32],[20220328,150.04],[20220329,149.72],[20220330,149.38],[20220331,149.72],[20220401,149.82],[20220404,149.79],[20220405,150.51],[20220406,150.19],[20220407,150.36],[20220408,150.02],[20220411,150.21],[20220412,149.78],[20220413,150.28],[20220414,150.41],[20220415,150.31],[20220419,150.49],[20220420,150.41],[20220421,150.69],[20220422,150.21],[20220425,149.84],[20220426,149.72],[20220427,149.61],[20220428,149.91],[20220429,149.85],[20220502,150.35],[20220503,150.31],[20220504,150.07],[20220505,149.61],[20220506,149.25],[20220509,148.26],[20220510,148.21],[20220511,147.8],[20220512,148.17],[20220513,148.73],[20220516,148.75],[20220517,149.4],[20220518,149.17],[20220519,149.05],[20220520,148.75],[20220523,148.71],[20220524,148.27],[20220525,148.3],[20220527,148.01],[20220530,148.33],[20220531,148.27],[20220601,148.08],[20220602,147.9],[20220603,147.61],[20220607,147.33],[20220608,147.89],[20220609,147.87],[20220610,146.82],[20220613,145.9],[20220614,143.98],[20220615,143],[20220617,143.41],[20220620,143.51],[20220621,143.1],[20220622,143.28],[20220623,144.11],[20220624,145.08],[20220627,145.49],[20220628,145.14],[20220629,144.51],[20220630,145.22],[20220701,145.22],[20220704,146.77],[20220705,146.2],[20220706,147.39],[20220707,147.89],[20220708,146.62],[20220711,146.63],[20220712,147.17],[20220713,147.76],[20220714,147.5],[20220715,146.77],[20220718,147.26],[20220719,146.93],[20220720,146.57],[20220721,146.4],[20220722,145.9],[20220725,147.22],[20220726,147.49],[20220727,148.47],[20220728,148.7],[20220729,149.88],[20220801,150.3],[20220802,150.91],[20220803,150.59],[20220804,150.36],[20220805,150.72],[20220808,150.42],[20220809,150.79],[20220810,150.8],[20220811,151.02],[20220812,150.96],[20220816,151.25],[20220817,151.05],[20220818,150.63],[20220819,150.93],[20220822,150.46],[20220823,150.6],[20220824,150.06],[20220825,149.26],[20220826,149.83],[20220829,149.22],[20220830,148.33],[20220831,147.82],[20220901,146.82],[20220902,146.07],[20220905,145.74],[20220906,146.04],[20220907,145.55],[20220908,145.46],[20220909,145.03],[20220912,144.67],[20220913,144.86],[20220914,144.53],[20220915,144.96],[20220916,145.09],[20220919,144.83],[20220920,144.72],[20220921,144.51],[20220922,144.64],[20220923,144.49],[20220926,143.59],[20220927,142.54],[20220928,141.41],[20220929,141.74],[20220930,140.56],[20221003,140.54],[20221004,141.52],[20221005,142.43],[20221006,141.82],[20221007,141.51],[20221010,140.81],[20221011,140.48],[20221012,140.73],[20221013,140.76],[20221014,141.07],[20221017,141.07],[20221018,140.97],[20221019,140.84],[20221020,139.91],[20221021,140.05],[20221024,140.38],[20221025,141.19],[20221027,142.48],[20221028,144.15],[20221031,144.26],[20221102,144.15],[20221103,144.11],[20221104,143.46],[20221107,143.65],[20221108,143.75],[20221109,144.26],[20221110,144.49],[20221111,145.52],[20221114,144.67],[20221115,144.41],[20221116,144.73],[20221117,145.35],[20221118,144.83],[20221121,144.96],[20221122,144.97],[20221123,145.25],[20221124,145.51],[20221125,145.95],[20221128,145.44],[20221129,145.28],[20221130,145.55],[20221201,145.92],[20221202,147.28],[20221205,147.23],[20221206,147.36],[20221207,147.31],[20221209,147.22],[20221212,146.67],[20221213,146.6],[20221214,146.51],[20221215,146.2],[20221216,144.5],[20221219,143.36],[20221220,143.13],[20221221,142.64],[20221222,142.71],[20221223,142.47],[20221227,142.44],[20221228,141.91],[20221229,142.2],[20221230,142.67],[20230102,142.18],[20230103,142.99],[20230104,143.33],[20230105,143.9],[20230109,143.59],[20230110,143.28],[20230111,142.69],[20230112,143.25],[20230113,143.87],[20230116,144],[20230117,143.56],[20230118,144.24],[20230119,145.06],[20230120,144.13],[20230123,143.42],[20230124,143.65],[20230125,144.1],[20230126,143.79],[20230127,143.56],[20230130,143.33],[20230131,143.06],[20230201,143.16],[20230202,143.1],[20230203,144.8],[20230206,144.49],[20230207,143.95],[20230208,143.97],[20230209,143.85],[20230210,144.1],[20230213,143.78],[20230214,143.77],[20230215,143.55],[20230216,143.45],[20230217,143.72],[20230220,143.51],[20230221,143.51],[20230222,143],[20230223,143.25],[20230224,143.92],[20230227,143.64],[20230228,143.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Euroland Euro"},"ts":[[20180228,197.44],[20180301,197.63],[20180302,197.4],[20180303,197.4],[20180304,197.4],[20180305,197.21],[20180306,196.94],[20180307,197.37],[20180308,197.82],[20180309,197.46],[20180310,197.46],[20180311,197.46],[20180312,197.56],[20180313,197.59],[20180314,197.64],[20180315,197.7],[20180316,197.81],[20180317,197.81],[20180318,197.81],[20180319,197.88],[20180320,198.12],[20180321,198.07],[20180322,198.86],[20180323,199.05],[20180324,199.05],[20180325,199.05],[20180326,199.01],[20180327,199.36],[20180328,199.49],[20180329,199.73],[20180330,199.73],[20180331,199.73],[20180401,199.73],[20180402,199.71],[20180403,199.72],[20180404,199.91],[20180405,199.42],[20180406,199.54],[20180407,199.54],[20180408,199.54],[20180409,199.5],[20180410,199.33],[20180411,199.68],[20180412,199.39],[20180413,199.52],[20180414,199.52],[20180415,199.52],[20180416,199.46],[20180417,199.85],[20180418,199.95],[20180419,199.4],[20180420,199.3],[20180421,199.3],[20180422,199.3],[20180423,199.03],[20180424,199.08],[20180425,199.11],[20180426,199.6],[20180427,199.75],[20180428,199.75],[20180429,199.75],[20180430,199.6],[20180501,199.6],[20180502,199.58],[20180503,199.88],[20180504,199.52],[20180505,199.52],[20180506,199.52],[20180507,199.79],[20180508,199.36],[20180509,199.48],[20180510,199.49],[20180511,199.65],[20180512,199.65],[20180513,199.65],[20180514,199.44],[20180515,199.27],[20180516,198.62],[20180517,198.27],[20180518,198.02],[20180519,198.02],[20180520,198.02],[20180521,197.82],[20180522,197.52],[20180523,197.45],[20180524,197.88],[20180525,197.44],[20180526,197.44],[20180527,197.44],[20180528,196.88],[20180529,194.76],[20180530,194.57],[20180531,196.05],[20180601,196.77],[20180602,196.77],[20180603,196.77],[20180604,197.41],[20180605,196.91],[20180606,195.3],[20180607,194.98],[20180608,194.76],[20180609,194.76],[20180610,194.76],[20180611,195.64],[20180612,195.87],[20180613,196.3],[20180614,197.14],[20180615,197.84],[20180616,197.84],[20180617,197.84],[20180618,198.11],[20180619,198.33],[20180620,198.3],[20180621,197.6],[20180622,197.47],[20180623,197.47],[20180624,197.47],[20180625,196.99],[20180626,196.37],[20180627,197.04],[20180628,197.37],[20180629,198.39],[20180630,198.39],[20180701,198.39],[20180702,198.82],[20180703,199.08],[20180704,199],[20180705,198.78],[20180706,198.68],[20180707,198.68],[20180708,198.68],[20180709,198.75],[20180710,198.69],[20180711,198.61],[20180712,198.57],[20180713,198.88],[20180714,198.88],[20180715,198.88],[20180716,198.46],[20180717,198.75],[20180718,198.5],[20180719,198.6],[20180720,198.05],[20180721,198.05],[20180722,198.05],[20180723,197.69],[20180724,197.72],[20180725,197.96],[20180726,197.76],[20180727,197.69],[20180728,197.69],[20180729,197.69],[20180730,197.26],[20180731,197.65],[20180801,196.94],[20180802,196.46],[20180803,196.59],[20180804,196.59],[20180805,196.59],[20180806,196.87],[20180807,196.82],[20180808,196.83],[20180809,196.91],[20180810,196.97],[20180811,196.97],[20180812,196.97],[20180813,196.28],[20180814,196.4],[20180815,196.25],[20180816,196.01],[20180817,196.13],[20180818,196.13],[20180819,196.13],[20180820,196.5],[20180821,196.77],[20180822,196.57],[20180823,196.44],[20180824,196.35],[20180825,196.34],[20180826,196.34],[20180827,196.16],[20180828,195.81],[20180829,195.83],[20180830,195.98],[20180831,195.76],[20180901,195.76],[20180902,195.76],[20180903,195.78],[20180904,196.16],[20180905,196.24],[20180906,196.56],[20180907,196.47],[20180908,196.47],[20180909,196.47],[20180910,196.8],[20180911,196.6],[20180912,196.75],[20180913,196.65],[20180914,196.25],[20180915,196.25],[20180916,196.25],[20180917,196.53],[20180918,196.6],[20180919,196.27],[20180920,196.24],[20180921,196.55],[20180922,196.55],[20180923,196.55],[20180924,195.98],[20180925,196],[20180926,196.34],[20180927,196.36],[20180928,195.65],[20180929,195.65],[20180930,195.65],[20181001,195.06],[20181002,194.76],[20181003,194.76],[20181004,194.44],[20181005,193.79],[20181006,193.79],[20181007,193.79],[20181008,193.36],[20181009,193.56],[20181010,193.54],[20181011,193.29],[20181012,193.21],[20181013,193.21],[20181014,193.21],[20181015,193.22],[20181016,193.81],[20181017,193.81],[20181018,193.36],[20181019,193.3],[20181020,193.3],[20181021,193.3],[20181022,193.65],[20181023,193.55],[20181024,193.2],[20181025,193.39],[20181026,193.8],[20181027,193.8],[20181028,193.8],[20181029,194.3],[20181030,194.02],[20181031,194.15],[20181101,194.12],[20181102,194.09],[20181103,194.09],[20181104,194.09],[20181105,194.42],[20181106,194.23],[20181107,194.33],[20181108,194.03],[20181109,194.17],[20181110,194.17],[20181111,194.17],[20181112,194.19],[20181113,193.8],[20181114,193.41],[20181115,193.46],[20181116,193.35],[20181117,193.35],[20181118,193.35],[20181119,192.81],[20181120,192.47],[20181121,192.4],[20181122,192.42],[20181123,191.59],[20181124,191.59],[20181125,191.59],[20181126,192.51],[20181127,192.66],[20181128,192.54],[20181129,193.18],[20181130,193.41],[20181201,193.41],[20181202,193.41],[20181203,194.05],[20181204,194.51],[20181205,194.59],[20181206,194.25],[20181207,194.38],[20181208,194.38],[20181209,194.38],[20181210,194.53],[20181211,194.42],[20181212,194.69],[20181213,194.76],[20181214,194.88],[20181215,194.88],[20181216,194.88],[20181217,194.74],[20181218,194.65],[20181219,194.87],[20181220,194.93],[20181221,194.04],[20181222,194.04],[20181223,194.04],[20181224,194.09],[20181225,194.09],[20181226,194.09],[20181227,194.04],[20181228,193.61],[20181229,193.61],[20181230,193.61],[20181231,193.61],[20190101,193.61],[20190102,193.74],[20190103,193.19],[20190104,192.8],[20190105,192.8],[20190106,192.8],[20190107,192.76],[20190108,192.83],[20190109,193.62],[20190110,193.88],[20190111,193.86],[20190112,193.86],[20190113,193.86],[20190114,193.98],[20190115,193.81],[20190116,193.99],[20190117,193.66],[20190118,193.8],[20190119,193.8],[20190120,193.8],[20190121,193.72],[20190122,193.73],[20190123,193.85],[20190124,194.57],[20190125,194.68],[20190126,194.68],[20190127,194.68],[20190128,194.33],[20190129,194.37],[20190130,194.5],[20190131,195],[20190201,194.53],[20190202,194.53],[20190203,194.53],[20190204,194.35],[20190205,194.19],[20190206,194.05],[20190207,193.61],[20190208,193.02],[20190209,193.02],[20190210,193.02],[20190211,193.11],[20190212,193.36],[20190213,193.69],[20190214,193.83],[20190215,193.98],[20190216,193.98],[20190217,193.98],[20190218,194.25],[20190219,194.23],[20190220,194.06],[20190221,193.76],[20190222,193.78],[20190223,193.78],[20190224,193.78],[20190225,194.03],[20190226,194],[20190227,193.33],[20190228,193.56],[20190301,193.83],[20190302,193.83],[20190303,193.83],[20190304,194.22],[20190305,194.42],[20190306,195.04],[20190307,195.95],[20190308,195.29],[20190309,195.29],[20190310,195.29],[20190311,195.17],[20190312,195.4],[20190313,195.52],[20190314,195.96],[20190315,195.83],[20190316,195.83],[20190317,195.83],[20190318,196.06],[20190319,195.98],[20190320,196.17],[20190321,197.1],[20190322,196.96],[20190323,196.96],[20190324,196.96],[20190325,196.63],[20190326,196.3],[20190327,196.14],[20190328,195.87],[20190329,195.99],[20190330,195.99],[20190331,195.99],[20190401,195.73],[20190402,196.03],[20190403,195.57],[20190404,195.74],[20190405,195.96],[20190406,195.96],[20190407,195.96],[20190408,196.17],[20190409,196.31],[20190410,196.44],[20190411,196.38],[20190412,196.02],[20190413,196.02],[20190414,196.02],[20190415,195.86],[20190416,195.71],[20190417,195.59],[20190418,196.16],[20190419,196.18],[20190420,196.18],[20190421,196.18],[20190422,196.18],[20190423,195.96],[20190424,196.09],[20190425,195.94],[20190426,195.95],[20190427,195.95],[20190428,195.95],[20190429,196.17],[20190430,196.68],[20190501,196.69],[20190502,196.42],[20190503,196.42],[20190504,196.42],[20190505,196.42],[20190506,196.38],[20190507,196.39],[20190508,196.31],[20190509,196.08],[20190510,195.68],[20190511,195.68],[20190512,195.68],[20190513,195.71],[20190514,195.46],[20190515,195.36],[20190516,195.53],[20190517,195.62],[20190518,195.62],[20190519,195.62],[20190520,195.43],[20190521,195.47],[20190522,195.79],[20190523,195.52],[20190524,195.94],[20190525,195.94],[20190526,195.94],[20190527,195.95],[20190528,196.1],[20190529,196.46],[20190530,196.53],[20190531,196.73],[20190601,196.73],[20190602,196.73],[20190603,197.12],[20190604,197.38],[20190605,197.6],[20190606,197.5],[20190607,198.2],[20190608,198.2],[20190609,198.2],[20190610,198.09],[20190611,197.94],[20190612,197.31],[20190613,197.35],[20190614,197.15],[20190615,197.15],[20190616,197.15],[20190617,197.17],[20190618,199.97],[20190619,200.22],[20190620,201.34],[20190621,200.92],[20190622,200.92],[20190623,200.92],[20190624,200.91],[20190625,200.61],[20190626,200.36],[20190627,200.29],[20190628,200.62],[20190629,200.62],[20190630,200.62],[20190701,201.36],[20190702,201.54],[20190703,202.85],[20190704,202.96],[20190705,203.04],[20190706,203.04],[20190707,203.04],[20190708,202.78],[20190709,202.53],[20190710,202.71],[20190711,202.52],[20190712,202.32],[20190713,202.32],[20190714,202.32],[20190715,202.96],[20190716,203.12],[20190717,203.43],[20190718,204.16],[20190719,204.72],[20190720,204.72],[20190721,204.72],[20190722,204.65],[20190723,204.62],[20190724,205.4],[20190725,205.29],[20190726,205.87],[20190727,205.87],[20190728,205.87],[20190729,205.83],[20190730,205.48],[20190731,206.13],[20190801,205.92],[20190802,205.63],[20190803,205.63],[20190804,205.63],[20190805,205.6],[20190806,206.41],[20190807,207.13],[20190808,206.51],[20190809,205.69],[20190810,205.69],[20190811,205.69],[20190812,206.37],[20190813,207.11],[20190814,207.57],[20190815,208.23],[20190816,208.91],[20190817,208.91],[20190818,208.91],[20190819,208.15],[20190820,208.55],[20190821,208.53],[20190822,208.28],[20190823,208.32],[20190824,208.32],[20190825,208.32],[20190826,208.34],[20190827,209.34],[20190828,209.64],[20190829,209.71],[20190830,209],[20190831,209],[20190901,209],[20190902,208.74],[20190903,209.12],[20190904,209.18],[20190905,208.49],[20190906,209.04],[20190907,209.04],[20190908,209.04],[20190909,208.16],[20190910,207.41],[20190911,207.65],[20190912,208.89],[20190913,207.77],[20190914,207.77],[20190915,207.77],[20190916,208.55],[20190917,207.98],[20190918,208.31],[20190919,208.18],[20190920,207.94],[20190921,207.94],[20190922,207.94],[20190923,208.65],[20190924,209.01],[20190925,208.39],[20190926,208.41],[20190927,208.17],[20190928,208.17],[20190929,208.17],[20190930,207.67],[20191001,207.27],[20191002,206.79],[20191003,206.99],[20191004,207.21],[20191005,207.21],[20191006,207.21],[20191007,206.95],[20191008,207.24],[20191009,207.03],[20191010,206.14],[20191011,206.06],[20191012,206.06],[20191013,206.06],[20191014,206.36],[20191015,206.32],[20191016,206.43],[20191017,206.7],[20191018,206.37],[20191019,206.37],[20191020,206.37],[20191021,205.66],[20191022,205.94],[20191023,205.89],[20191024,206.29],[20191025,205.97],[20191026,205.97],[20191027,205.97],[20191028,205.58],[20191029,205.77],[20191030,205.81],[20191031,206.48],[20191101,206.26],[20191102,206.26],[20191103,206.26],[20191104,206.01],[20191105,206.11],[20191106,206.4],[20191107,205.47],[20191108,205.05],[20191109,205.05],[20191110,205.05],[20191111,204.68],[20191112,204.91],[20191113,204.91],[20191114,204.86],[20191115,205.06],[20191116,205.06],[20191117,205.06],[20191118,205.32],[20191119,204.97],[20191120,205.09],[20191121,204.94],[20191122,204.97],[20191123,204.97],[20191124,204.97],[20191125,204.9],[20191126,204.83],[20191127,204.67],[20191128,204.66],[20191129,205.08],[20191130,205.08],[20191201,205.08],[20191202,204.13],[20191203,204.95],[20191204,204.8],[20191205,204.02],[20191206,204.19],[20191207,204.19],[20191208,204.19],[20191209,204.65],[20191210,204.74],[20191211,205.17],[20191212,204.88],[20191213,205.6],[20191214,205.6],[20191215,205.6],[20191216,205.28],[20191217,205.69],[20191218,205.37],[20191219,205.09],[20191220,205.09],[20191221,205.09],[20191222,205.09],[20191223,204.96],[20191224,204.96],[20191225,204.96],[20191226,204.96],[20191227,205.29],[20191228,205.29],[20191229,205.29],[20191230,204.64],[20191231,204.67],[20200101,204.67],[20200102,205],[20200103,205.95],[20200104,205.95],[20200105,205.95],[20200106,205.94],[20200107,205.57],[20200108,205.12],[20200109,204.94],[20200110,205.4],[20200111,205.4],[20200112,205.4],[20200113,205.01],[20200114,205.34],[20200115,205.67],[20200116,205.36],[20200117,205.53],[20200118,205.53],[20200119,205.53],[20200120,205.63],[20200121,205.73],[20200122,205.75],[20200123,206.35],[20200124,206.54],[20200125,206.54],[20200126,206.54],[20200127,207.34],[20200128,207.28],[20200129,207.83],[20200130,208.07],[20200131,208.38],[20200201,208.38],[20200202,208.38],[20200203,208.23],[20200204,208.07],[20200205,207.9],[20200206,207.79],[20200207,207.89],[20200208,207.89],[20200209,207.89],[20200210,207.92],[20200211,207.34],[20200212,207.54],[20200213,207.93],[20200214,208.04],[20200215,208.04],[20200216,208.04],[20200217,208.11],[20200218,207.89],[20200219,207.91],[20200220,208.3],[20200221,208.32],[20200222,208.32],[20200223,208.32],[20200224,208],[20200225,207.95],[20200226,207.7],[20200227,207.01],[20200228,206.62],[20200229,206.62],[20200301,206.62],[20200302,206.33],[20200303,207.65],[20200304,207.77],[20200305,206.87],[20200306,205.89],[20200307,205.89],[20200308,205.89],[20200309,202.92],[20200310,202.08],[20200311,202.26],[20200312,197.59],[20200313,196.31],[20200314,196.31],[20200315,196.31],[20200316,191.94],[20200317,189.79],[20200318,187.02],[20200319,188.73],[20200320,190.78],[20200321,190.78],[20200322,190.78],[20200323,190.62],[20200324,189.72],[20200325,190.11],[20200326,193.83],[20200327,195.56],[20200328,195.56],[20200329,195.56],[20200330,195.85],[20200331,194.21],[20200401,193.7],[20200402,193.94],[20200403,194.34],[20200404,194.34],[20200405,194.34],[20200406,194.35],[20200407,193.64],[20200408,193.48],[20200409,194.67],[20200410,194.72],[20200411,194.72],[20200412,194.72],[20200413,194.72],[20200414,194.1],[20200415,194.12],[20200416,194.17],[20200417,194.27],[20200418,194.27],[20200419,194.27],[20200420,193.25],[20200421,191.97],[20200422,191.44],[20200423,192.75],[20200424,193.65],[20200425,193.65],[20200426,193.65],[20200427,194],[20200428,194.32],[20200429,194.74],[20200430,196.01],[20200501,195.97],[20200502,195.97],[20200503,195.97],[20200504,195.38],[20200505,194.91],[20200506,193.77],[20200507,194.1],[20200508,194.27],[20200509,194.27],[20200510,194.27],[20200511,193.76],[20200512,193.69],[20200513,194.02],[20200514,193.68],[20200515,193.39],[20200516,193.39],[20200517,193.39],[20200518,193.81],[20200519,194.75],[20200520,195.24],[20200521,195.35],[20200522,195.54],[20200523,195.54],[20200524,195.54],[20200525,195.67],[20200526,195.76],[20200527,196.23],[20200528,197.03],[20200529,197.66],[20200530,197.66],[20200531,197.66],[20200601,197.61],[20200602,197.82],[20200603,197.31],[20200604,198.09],[20200605,198.15],[20200606,198.15],[20200607,198.15],[20200608,198.66],[20200609,198.41],[20200610,198.1],[20200611,198.41],[20200612,198.59],[20200613,198.59],[20200614,198.59],[20200615,198.61],[20200616,199.09],[20200617,199.17],[20200618,199.65],[20200619,199.96],[20200620,199.96],[20200621,199.96],[20200622,200.58],[20200623,200.74],[20200624,201.57],[20200625,201.39],[20200626,201.47],[20200627,201.47],[20200628,201.47],[20200629,201.68],[20200630,201.83],[20200701,201.31],[20200702,202],[20200703,201.86],[20200704,201.86],[20200705,201.86],[20200706,202.09],[20200707,202.05],[20200708,202.29],[20200709,202.06],[20200710,201.62],[20200711,201.62],[20200712,201.62],[20200713,201.44],[20200714,202.21],[20200715,202.57],[20200716,202.72],[20200717,202.73],[20200718,202.73],[20200719,202.73],[20200720,203.65],[20200721,204.14],[20200722,204.58],[20200723,204.84],[20200724,204.57],[20200725,204.57],[20200726,204.57],[20200727,205.02],[20200728,205.05],[20200729,205.28],[20200730,205.62],[20200731,205.5],[20200801,205.5],[20200802,205.5],[20200803,205.63],[20200804,206.34],[20200805,206.07],[20200806,206.51],[20200807,206.84],[20200808,206.84],[20200809,206.84],[20200810,207.43],[20200811,207.17],[20200812,206.63],[20200813,205.87],[20200814,205.65],[20200815,205.65],[20200816,205.65],[20200817,205.93],[20200818,205.79],[20200819,205.89],[20200820,205.95],[20200821,205.73],[20200822,205.73],[20200823,205.73],[20200824,206.07],[20200825,205.28],[20200826,205.41],[20200827,205.18],[20200828,205.13],[20200829,205.13],[20200830,205.13],[20200831,204.96],[20200901,204.86],[20200902,205.45],[20200903,205.5],[20200904,204.93],[20200905,204.93],[20200906,204.93],[20200907,204.4],[20200908,204.44],[20200909,204.5],[20200910,204.57],[20200911,204.99],[20200912,204.99],[20200913,204.99],[20200914,205.29],[20200915,205.52],[20200916,205.95],[20200917,206.13],[20200918,205.82],[20200919,205.82],[20200920,205.82],[20200921,205.74],[20200922,205.86],[20200923,205.68],[20200924,205.25],[20200925,205.2],[20200926,205.2],[20200927,205.2],[20200928,205.07],[20200929,205.35],[20200930,205.1],[20201001,205.16],[20201002,205.34],[20201003,205.34],[20201004,205.34],[20201005,205.33],[20201006,205.58],[20201007,205.7],[20201008,206.25],[20201009,206.77],[20201010,206.77],[20201011,206.77],[20201012,207.01],[20201013,207.09],[20201014,207.23],[20201015,207.06],[20201016,207.57],[20201017,207.57],[20201018,207.57],[20201019,207.4],[20201020,207.46],[20201021,207.23],[20201022,206.69],[20201023,207.14],[20201024,207.14],[20201025,207.14],[20201026,207.18],[20201027,207.57],[20201028,206.74],[20201029,207.05],[20201030,206.8],[20201031,206.8],[20201101,206.8],[20201102,206.5],[20201103,206.61],[20201104,206.83],[20201105,206.98],[20201106,206.99],[20201107,206.99],[20201108,206.99],[20201109,206.64],[20201110,206.8],[20201111,207.25],[20201112,207.71],[20201113,207.89],[20201114,207.89],[20201115,207.89],[20201116,208.36],[20201117,208.37],[20201118,208.11],[20201119,208.14],[20201120,208.3],[20201121,208.3],[20201122,208.3],[20201123,208.54],[20201124,208.95],[20201125,209.16],[20201126,209.32],[20201127,209.51],[20201128,209.51],[20201129,209.51],[20201130,209.48],[20201201,209.24],[20201202,209.35],[20201203,210.11],[20201204,210.07],[20201205,210.07],[20201206,210.07],[20201207,210.42],[20201208,210.78],[20201209,210.64],[20201210,210.58],[20201211,210.63],[20201212,210.63],[20201213,210.63],[20201214,210.76],[20201215,210.83],[20201216,210.59],[20201217,210.67],[20201218,210.37],[20201219,210.37],[20201220,210.37],[20201221,209.79],[20201222,210.19],[20201223,209.89],[20201224,209.97],[20201225,209.97],[20201226,209.97],[20201227,209.97],[20201228,210.3],[20201229,210.72],[20201230,210.6],[20201231,210.66],[20210101,210.66],[20210102,210.66],[20210103,210.66],[20210104,210.81],[20210105,210.68],[20210106,210.76],[20210107,210.95],[20210108,211.32],[20210109,211.32],[20210110,211.32],[20210111,210.88],[20210112,210.42],[20210113,211.36],[20210114,211.14],[20210115,211.36],[20210116,211.36],[20210117,211.36],[20210118,211.14],[20210119,211.4],[20210120,211.39],[20210121,210.55],[20210122,210.2],[20210123,210.2],[20210124,210.2],[20210125,210.56],[20210126,210.7],[20210127,210.79],[20210128,211.07],[20210129,210.99],[20210130,210.99],[20210131,210.99],[20210201,211.41],[20210202,211.5],[20210203,211.87],[20210204,211.52],[20210205,211.26],[20210206,211.26],[20210207,211.26],[20210208,211.19],[20210209,211.03],[20210210,210.89],[20210211,211.05],[20210212,210.94],[20210213,210.94],[20210214,210.94],[20210215,210.31],[20210216,210.13],[20210217,209.81],[20210218,208.78],[20210219,207.86],[20210220,207.86],[20210221,207.86],[20210222,208.44],[20210223,208.42],[20210224,208.06],[20210225,207.38],[20210226,208],[20210227,208],[20210228,208],[20210301,209.46],[20210302,209.71],[20210303,209.17],[20210304,209.19],[20210305,209.8],[20210306,209.8],[20210307,209.8],[20210308,209.52],[20210309,210.14],[20210310,210.33],[20210311,211.09],[20210312,210.9],[20210313,210.9],[20210314,210.9],[20210315,211.37],[20210316,211.72],[20210317,210.67],[20210318,210.25],[20210319,210.34],[20210320,210.34],[20210321,210.34],[20210322,210.78],[20210323,211.32],[20210324,212.28],[20210325,212.47],[20210326,212.51],[20210327,212.51],[20210328,212.51],[20210329,212.03],[20210330,211.7],[20210331,211.98],[20210401,212.74],[20210402,212.77],[20210403,212.77],[20210404,212.77],[20210405,212.77],[20210406,212.55],[20210407,212.59],[20210408,212.82],[20210409,212.23],[20210410,212.23],[20210411,212.23],[20210412,212.16],[20210413,212.05],[20210414,211.65],[20210415,211.86],[20210416,211.37],[20210417,211.37],[20210418,211.37],[20210419,211.35],[20210420,211.49],[20210421,211.73],[20210422,211.48],[20210423,211.25],[20210424,211.25],[20210425,211.25],[20210426,211.03],[20210427,210.98],[20210428,211.11],[20210429,210.91],[20210430,210.88],[20210501,210.88],[20210502,210.88],[20210503,210.91],[20210504,211.14],[20210505,211.18],[20210506,211.06],[20210507,211.02],[20210508,211.02],[20210509,211.02],[20210510,211.51],[20210511,211.18],[20210512,211.33],[20210513,211.18],[20210514,210.49],[20210515,210.49],[20210516,210.49],[20210517,210.65],[20210518,210.93],[20210519,210.37],[20210520,210.16],[20210521,210.57],[20210522,210.57],[20210523,210.57],[20210524,210.71],[20210525,211.73],[20210526,211.93],[20210527,211.44],[20210528,212.15],[20210529,212.15],[20210530,212.15],[20210531,212.43],[20210601,212.59],[20210602,212.41],[20210603,212.63],[20210604,213.13],[20210605,213.13],[20210606,213.13],[20210607,213.04],[20210608,213.1],[20210609,213.58],[20210610,213.68],[20210611,214.3],[20210612,214.3],[20210613,214.3],[20210614,214.07],[20210615,213.84],[20210616,213.66],[20210617,212.66],[20210618,211.95],[20210619,211.95],[20210620,211.95],[20210621,211.62],[20210622,211.91],[20210623,212.02],[20210624,212.3],[20210625,211.75],[20210626,211.75],[20210627,211.75],[20210628,212.21],[20210629,212.49],[20210630,212.98],[20210701,213.15],[20210702,213.67],[20210703,213.67],[20210704,213.67],[20210705,213.61],[20210706,214.54],[20210707,214.61],[20210708,214.05],[20210709,214.06],[20210710,214.06],[20210711,214.06],[20210712,214.13],[20210713,214.44],[20210714,214.69],[20210715,214.88],[20210716,215.32],[20210717,215.32],[20210718,215.32],[20210719,215.28],[20210720,215.51],[20210721,215.65],[20210722,216.09],[20210723,216.53],[20210724,216.53],[20210725,216.53],[20210726,216.9],[20210727,217.41],[20210728,217.66],[20210729,218.34],[20210730,218.65],[20210731,218.65],[20210801,218.65],[20210802,219.02],[20210803,219.09],[20210804,219.06],[20210805,219.19],[20210806,218.68],[20210807,218.68],[20210808,218.68],[20210809,218.65],[20210810,219.12],[20210811,219.12],[20210812,219.52],[20210813,219.6],[20210814,219.6],[20210815,219.6],[20210816,219.38],[20210817,219.38],[20210818,219.55],[20210819,219.33],[20210820,219.29],[20210821,219.29],[20210822,219.29],[20210823,219.3],[20210824,219.55],[20210825,218.74],[20210826,218.42],[20210827,218.72],[20210828,218.72],[20210829,218.72],[20210830,219.08],[20210831,218.2],[20210901,217.98],[20210902,218.56],[20210903,218.7],[20210904,218.7],[20210905,218.7],[20210906,219.64],[20210907,218.91],[20210908,219.18],[20210909,220.19],[20210910,220.15],[20210911,220.15],[20210912,220.15],[20210913,220.5],[20210914,220.15],[20210915,219.77],[20210916,219.62],[20210917,219.44],[20210918,219.44],[20210919,219.44],[20210920,219.31],[20210921,219.5],[20210922,219.73],[20210923,219.18],[20210924,218.44],[20210925,218.44],[20210926,218.44],[20210927,218.96],[20210928,218.94],[20210929,218.83],[20210930,218.38],[20211001,219.11],[20211002,219.11],[20211003,219.11],[20211004,219.37],[20211005,220.2],[20211006,219.47],[20211007,219.32],[20211008,219.07],[20211009,219.07],[20211010,219.07],[20211011,218.89],[20211012,219.14],[20211013,219.61],[20211014,220.33],[20211015,220.66],[20211016,220.66],[20211017,220.66],[20211018,221.02],[20211019,220.36],[20211020,220.33],[20211021,221.06],[20211022,221.92],[20211023,221.92],[20211024,221.92],[20211025,222.56],[20211026,222.95],[20211027,223.61],[20211028,222],[20211029,218.67],[20211030,218.67],[20211031,218.67],[20211101,218.71],[20211102,219.43],[20211103,219.08],[20211104,220.38],[20211105,222.12],[20211106,222.12],[20211107,222.12],[20211108,222.82],[20211109,223.53],[20211110,222.78],[20211111,222.6],[20211112,222.57],[20211113,222.57],[20211114,222.57],[20211115,222.49],[20211116,222.8],[20211117,222.94],[20211118,222.92],[20211119,222.85],[20211120,222.85],[20211121,222.85],[20211122,221.63],[20211123,219.95],[20211124,219.29],[20211125,220.31],[20211126,220.58],[20211127,220.58],[20211128,220.58],[20211129,221.11],[20211130,221.8],[20211201,221.62],[20211202,221.88],[20211203,222.55],[20211204,222.55],[20211205,222.55],[20211206,222.73],[20211207,223.12],[20211208,221.92],[20211209,222.38],[20211210,222.64],[20211211,222.64],[20211212,222.64],[20211213,223.43],[20211214,222.82],[20211215,222.6],[20211216,222.68],[20211217,223.18],[20211218,223.18],[20211219,223.18],[20211220,223.05],[20211221,222.6],[20211222,223.44],[20211223,222.71],[20211224,222.76],[20211225,222.76],[20211226,222.76],[20211227,222.52],[20211228,222.56],[20211229,221.54],[20211230,221.68],[20211231,221.72],[20220101,221.72],[20220102,221.72],[20220103,221.46],[20220104,221.74],[20220105,221.23],[20220106,219.68],[20220107,219.38],[20220108,219.38],[20220109,219.38],[20220110,219.57],[20220111,219.63],[20220112,220.19],[20220113,220.34],[20220114,219.88],[20220115,219.88],[20220116,219.88],[20220117,219.54],[20220118,219.35],[20220119,218.98],[20220120,219.18],[20220121,219.21],[20220122,219.21],[20220123,219.21],[20220124,219.52],[20220125,219.65],[20220126,219.19],[20220127,219.67],[20220128,220.08],[20220129,220.08],[20220130,220.08],[20220131,220.5],[20220201,220.01],[20220202,219.96],[20220203,217.47],[20220204,216.23],[20220205,216.23],[20220206,216.23],[20220207,215.53],[20220208,214.96],[20220209,215.71],[20220210,214.62],[20220211,214.54],[20220212,214.54],[20220213,214.54],[20220214,214.87],[20220215,214.3],[20220216,214.93],[20220217,215.69],[20220218,216.11],[20220219,216.11],[20220220,216.11],[20220221,216.04],[20220222,216.1],[20220223,217.02],[20220224,219.68],[20220225,218.64],[20220226,218.64],[20220227,218.64],[20220228,220.33],[20220301,225.73],[20220302,226.03],[20220303,225.97],[20220304,228.75],[20220305,228.75],[20220306,228.75],[20220307,231.2],[20220308,231.22],[20220309,227.43],[20220310,223.93],[20220311,225.18],[20220312,225.18],[20220313,225.18],[20220314,224.18],[20220315,223.2],[20220316,222.03],[20220317,222.36],[20220318,222.94],[20220319,222.94],[20220320,222.94],[20220321,222.1],[20220322,222.19],[20220323,223.77],[20220324,224.01],[20220325,223.32],[20220326,223.32],[20220327,223.32],[20220328,223.33],[20220329,222.83],[20220330,223.24],[20220331,223.71],[20220401,223.27],[20220402,223.27],[20220403,223.27],[20220404,224.49],[20220405,223.43],[20220406,223.02],[20220407,222.52],[20220408,222.57],[20220409,222.57],[20220410,222.57],[20220411,221.71],[20220412,222.4],[20220413,222.86],[20220414,221.94],[20220415,221.93],[20220416,221.93],[20220417,221.93],[20220418,221.94],[20220419,221.45],[20220420,222.39],[20220421,221.64],[20220422,220.94],[20220423,220.94],[20220424,220.94],[20220425,220.89],[20220426,220.93],[20220427,221.1],[20220428,221.23],[20220429,221.33],[20220430,221.33],[20220501,221.33],[20220502,220.96],[20220503,220.44],[20220504,219.52],[20220505,218.35],[20220506,215.42],[20220507,215.42],[20220508,215.42],[20220509,215.07],[20220510,214.87],[20220511,215.68],[20220512,217.07],[20220513,216.63],[20220514,216.63],[20220515,216.63],[20220516,217.85],[20220517,217.31],[20220518,217.35],[20220519,217.33],[20220520,216.34],[20220521,216.34],[20220522,216.34],[20220523,215.27],[20220524,215.09],[20220525,214.89],[20220526,214.58],[20220527,214.79],[20220528,214.79],[20220529,214.79],[20220530,214.71],[20220531,213.81],[20220601,213.37],[20220602,213.24],[20220603,212.92],[20220604,212.92],[20220605,212.92],[20220606,212.57],[20220607,213.54],[20220608,213.25],[20220609,211.57],[20220610,209.44],[20220611,209.44],[20220612,209.44],[20220613,205.83],[20220614,203.05],[20220615,204.67],[20220616,204.13],[20220617,204.06],[20220618,204.06],[20220619,204.06],[20220620,203.12],[20220621,203.25],[20220622,205.4],[20220623,206.55],[20220624,208.01],[20220625,208.01],[20220626,208.01],[20220627,207.5],[20220628,206.02],[20220629,207.18],[20220630,207.51],[20220701,209.64],[20220702,209.64],[20220703,209.64],[20220704,209.03],[20220705,210.82],[20220706,210.23],[20220707,209.28],[20220708,208.59],[20220709,208.59],[20220710,208.59],[20220711,209.6],[20220712,211.2],[20220713,211.36],[20220714,210.76],[20220715,211.24],[20220716,211.24],[20220717,211.24],[20220718,210.66],[20220719,210.15],[20220720,209.81],[20220721,209.33],[20220722,211.25],[20220723,211.25],[20220724,211.25],[20220725,211.92],[20220726,213.61],[20220727,214.06],[20220728,216.22],[20220729,217.87],[20220730,217.87],[20220731,217.87],[20220801,219.07],[20220802,218.67],[20220803,218.59],[20220804,219.4],[20220805,218.36],[20220806,218.36],[20220807,218.36],[20220808,218.99],[20220809,218.61],[20220810,218.84],[20220811,218.36],[20220812,217.97],[20220813,217.97],[20220814,217.97],[20220815,218.53],[20220816,218.19],[20220817,217.41],[20220818,218.11],[20220819,216.76],[20220820,216.76],[20220821,216.76],[20220822,216.61],[20220823,215.38],[20220824,213.93],[20220825,214.95],[20220826,214.01],[20220827,214.01],[20220828,214.01],[20220829,212.66],[20220830,211.3],[20220831,209.42],[20220901,207.87],[20220902,207.77],[20220903,207.77],[20220904,207.77],[20220905,207.88],[20220906,207.28],[20220907,207.58],[20220908,206.61],[20220909,205.82],[20220910,205.82],[20220911,205.82],[20220912,206.15],[20220913,205.53],[20220914,206.38],[20220915,206.85],[20220916,206.49],[20220917,206.49],[20220918,206.49],[20220919,206.22],[20220920,205.24],[20220921,205.8],[20220922,205.04],[20220923,203.5],[20220924,203.5],[20220925,203.5],[20220926,201.13],[20220927,197.68],[20220928,198.24],[20220929,196.87],[20220930,197.15],[20221001,197.15],[20221002,197.15],[20221003,199.32],[20221004,200.89],[20221005,199.35],[20221006,198.68],[20221007,196.88],[20221008,196.88],[20221009,196.88],[20221010,195.72],[20221011,196.11],[20221012,195.96],[20221013,196.38],[20221014,195.5],[20221015,195.5],[20221016,195.5],[20221017,196.63],[20221018,196.64],[20221019,195.69],[20221020,195.97],[20221021,196.16],[20221022,196.16],[20221023,196.16],[20221024,198.24],[20221025,200.83],[20221026,201.02],[20221027,204.2],[20221028,203.96],[20221029,203.96],[20221030,203.96],[20221031,202.53],[20221101,202.82],[20221102,203.02],[20221103,201.8],[20221104,201.69],[20221105,201.69],[20221106,201.69],[20221107,201.73],[20221108,202.77],[20221109,203.66],[20221110,206.27],[20221111,204.35],[20221112,204.35],[20221113,204.35],[20221114,203.77],[20221115,204.41],[20221116,205.85],[20221117,205.38],[20221118,205.74],[20221119,205.74],[20221120,205.74],[20221121,205.8],[20221122,206.17],[20221123,207.39],[20221124,208.51],[20221125,207.12],[20221126,207.12],[20221127,207.12],[20221128,206.84],[20221129,207.7],[20221130,208.35],[20221201,211.14],[20221202,210.99],[20221203,210.99],[20221204,210.99],[20221205,211.16],[20221206,211.18],[20221207,211.45],[20221208,211.03],[20221209,209.59],[20221210,209.59],[20221211,209.59],[20221212,209.65],[20221213,209.26],[20221214,208.29],[20221215,205.47],[20221216,203.12],[20221217,203.12],[20221218,203.12],[20221219,202.45],[20221220,201.21],[20221221,201.39],[20221222,201.1],[20221223,200.89],[20221224,200.89],[20221225,200.89],[20221226,200.89],[20221227,199.93],[20221228,199.92],[20221229,200.92],[20221230,199.44],[20221231,199.44],[20230101,199.44],[20230102,200.13],[20230103,201.8],[20230104,203.01],[20230105,201.66],[20230106,202.91],[20230107,202.91],[20230108,202.91],[20230109,202.15],[20230110,201.38],[20230111,202.87],[20230112,203.94],[20230113,203.69],[20230114,203.69],[20230115,203.69],[20230116,203.14],[20230117,204.29],[20230118,205.83],[20230119,204.96],[20230120,203.15],[20230121,203.15],[20230122,203.15],[20230123,203.3],[20230124,204.3],[20230125,203.92],[20230126,203.44],[20230127,203.04],[20230128,203.04],[20230129,203.04],[20230130,202.46],[20230131,202.46],[20230201,201.41],[20230202,204.99],[20230203,203.74],[20230204,203.74],[20230205,203.74],[20230206,202.53],[20230207,202.43],[20230208,202.21],[20230209,202.81],[20230210,202.21],[20230211,202.21],[20230212,202.21],[20230213,202.19],[20230214,201.79],[20230215,201.32],[20230216,201.56],[20230217,201.51],[20230218,201.51],[20230219,201.51],[20230220,201.45],[20230221,200.41],[20230222,200.59],[20230223,201.77],[20230224,201.31],[20230225,201.31],[20230226,201.31],[20230227,201.07],[20230228,200.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 988,11€ |
| 2020 | 949,81€ |
| 2021 | 1.027,77€ |
| 2022 | 1.090,17€ |
| 2023 | 1.055,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,65% |
| 3 M | 1,26% |
| 6 M | -0,05% |
| lfd. Jahr | 1,24% |
| 1 Jahr | -3,22% |
| 3 Jahre | 10,06% |
| 5 Jahre | 4,51% |
| 10 Jahre | 8,94% |
| Entwicklung p.a. | 1,97% |
| Wertentwicklung seit Auflage | 44,44% |
Anlageziel sind hohe regelmäige Erträge. Der Fonds investiert hierzu überwiegend in inflationsindexierte Staatsanleihen, die entweder an die französische oder an die Inflation des Euro-Raumes gebunden sind. Inflationsindexierte Staatsanleihen anderer Länder sowie Nicht-staatliche Emittenten mit Investmentgrade-Rating (mindestens BBB) gehören ebenso zum Investmentuniversum. Darüberhinaus können auch klassische Fixzinsanleihen beigemischt werden. Sämtliche Fremdwährungsrisken werden gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -1.1895 | -0.489000 |
| 03.2019 - 03.2020 | -3.8759 | -2.749200 |
| 03.2020 - 03.2021 | 8.208 | 11.446800 |
| 03.2021 - 03.2022 | 6.0718 | 5.594000 |
| 03.2022 - 03.2023 | -3.2233 | -8.556800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,89% | 5,42% | 4,53% | 3,67% |
| Sharpe Ratio | -0,36 | 0,21 | 0,23 | 0,27 |
| Tracking Error | 5,39% | 3,88% | 3,23% | 2,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,62 | 0,61 | 0,61 | 0,60 |
| Treynor Ratio | -4,65 | 1,90 | 1,72 | 1,67 |
Die 10 größten Wertpapierbestände (21. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (21. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 03. 2023)
| Renten | 99,87% |
| Geldmarkt/Kasse | 0,13% |
Währungsverteilung (21. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 809KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 250KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 295KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 161KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,72% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,85% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Euroland Euro |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.05.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 83,63 Mio. EUR |