Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B7Z2
ISIN: AT0000622006
Rentenfonds inflationsgeschützt, Euroland
Aktueller Preis (09. 10. 2024)
100,64 €
-0,19 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000622006","name":"Raiffeisen-Inflationsschutz-Anleihen (R) (A)","currency":"EUR"},"ts":[[20191007,139.9],[20191008,139.8],[20191009,139.97],[20191010,139.94],[20191011,139.63],[20191014,139.8],[20191015,139.84],[20191016,139.8],[20191017,139.9],[20191018,140.01],[20191021,139.9],[20191022,139.66],[20191023,139.77],[20191024,139.65],[20191025,139.83],[20191028,139.76],[20191029,139.65],[20191030,139.72],[20191031,139.66],[20191104,139.67],[20191105,139.79],[20191106,139.94],[20191107,139.93],[20191108,139.59],[20191111,139.4],[20191112,139.24],[20191113,139.37],[20191114,139.28],[20191115,139.2],[20191118,139.34],[20191119,139.42],[20191120,139.3],[20191121,139.33],[20191122,139.28],[20191125,139.38],[20191126,139.33],[20191127,139.34],[20191128,139.28],[20191129,139.26],[20191202,139.38],[20191203,139.05],[20191204,139.37],[20191205,139.37],[20191206,139.03],[20191209,139.2],[20191210,139.4],[20191211,139.44],[20191212,139.56],[20191213,139.46],[20191216,139.72],[20191217,139.58],[20191218,139.69],[20191219,139.58],[20191220,139.48],[20191223,139.51],[20191227,139.49],[20191230,139.6],[20191231,139.37],[20200102,139.45],[20200103,139.56],[20200107,139.95],[20200108,139.81],[20200109,139.69],[20200110,139.56],[20200113,139.69],[20200114,139.52],[20200115,139.6],[20200116,139.69],[20200117,139.53],[20200120,139.6],[20200121,139.63],[20200122,139.6],[20200123,139.56],[20200124,139.79],[20200127,139.76],[20200128,140.04],[20200129,140.04],[20200130,140.18],[20200131,140.25],[20200203,140.36],[20200204,140.23],[20200205,140.25],[20200206,140.28],[20200207,140.15],[20200210,140.15],[20200211,140.14],[20200212,139.94],[20200213,140.05],[20200214,140.19],[20200217,140.23],[20200218,140.26],[20200219,140.15],[20200220,140.16],[20200221,140.21],[20200224,140.16],[20200225,139.91],[20200226,139.83],[20200227,139.74],[20200228,139.35],[20200302,139.1],[20200303,138.88],[20200304,139.46],[20200305,139.46],[20200306,138.96],[20200309,138.11],[20200310,136.42],[20200311,136.14],[20200312,136.32],[20200313,134.21],[20200316,134.11],[20200317,131.99],[20200318,131.13],[20200319,130.04],[20200320,131.24],[20200323,131.94],[20200324,131.53],[20200325,131.24],[20200326,131.46],[20200327,133.32],[20200330,133.77],[20200331,133.7],[20200401,133.08],[20200402,132.73],[20200403,132.7],[20200406,132.91],[20200407,132.96],[20200408,132.65],[20200409,132.49],[20200410,133.05],[20200414,133.08],[20200415,132.91],[20200416,132.54],[20200417,132.54],[20200420,132.7],[20200421,132.2],[20200422,131.59],[20200423,131.4],[20200424,132.12],[20200427,132.44],[20200428,132.68],[20200429,132.87],[20200430,133.01],[20200504,133.81],[20200505,133.51],[20200506,133.36],[20200507,132.89],[20200508,133.05],[20200511,133.29],[20200512,133.05],[20200513,133.03],[20200514,133.12],[20200515,132.87],[20200518,132.8],[20200519,132.98],[20200520,133.44],[20200522,133.71],[20200525,133.71],[20200526,133.75],[20200527,133.85],[20200528,134.06],[20200529,134.39],[20200602,134.65],[20200603,134.74],[20200604,134.58],[20200605,135.09],[20200608,135.2],[20200609,135.43],[20200610,135.2],[20200612,135.04],[20200615,135.13],[20200616,135.13],[20200617,135.36],[20200618,135.33],[20200619,135.47],[20200622,135.62],[20200623,135.86],[20200624,135.97],[20200625,136.18],[20200626,136.03],[20200629,136.13],[20200630,136.17],[20200701,136.25],[20200702,135.93],[20200703,136.28],[20200706,136.2],[20200707,136.32],[20200708,136.21],[20200709,136.35],[20200710,136.24],[20200713,136.01],[20200714,135.92],[20200715,136.28],[20200716,136.42],[20200717,136.59],[20200720,136.56],[20200721,136.97],[20200722,137.15],[20200723,137.41],[20200724,137.45],[20200727,137.24],[20200728,137.49],[20200729,137.48],[20200730,137.62],[20200731,137.69],[20200803,137.73],[20200804,137.72],[20200805,138],[20200806,137.9],[20200807,138.07],[20200810,138.23],[20200811,138.49],[20200812,138.42],[20200813,138.16],[20200814,137.85],[20200817,137.8],[20200818,137.93],[20200819,137.8],[20200820,137.9],[20200821,137.92],[20200824,137.76],[20200825,137.93],[20200826,137.56],[20200827,137.7],[20200828,137.63],[20200831,137.66],[20200901,137.49],[20200902,137.45],[20200903,137.65],[20200904,137.61],[20200907,137.48],[20200908,137.13],[20200909,136.99],[20200910,137.04],[20200911,137.07],[20200914,137.2],[20200915,137.31],[20200916,137.46],[20200917,137.66],[20200918,137.72],[20200921,137.55],[20200922,137.44],[20200923,137.52],[20200924,137.45],[20200925,137.18],[20200928,137.11],[20200929,137.03],[20200930,137.11],[20201001,137.04],[20201002,137.03],[20201005,137.1],[20201006,137.21],[20201007,137.38],[20201008,137.48],[20201009,137.68],[20201012,137.89],[20201013,137.92],[20201014,137.87],[20201015,137.94],[20201016,137.76],[20201019,138.04],[20201020,138],[20201021,138.04],[20201022,138],[20201023,137.8],[20201027,137.96],[20201028,138.02],[20201029,137.52],[20201030,137.75],[20201102,137.59],[20201103,137.42],[20201104,137.51],[20201105,137.49],[20201106,137.58],[20201109,137.66],[20201110,137.78],[20201111,137.94],[20201112,138.21],[20201113,138.28],[20201116,138.34],[20201117,138.61],[20201118,138.55],[20201119,138.45],[20201120,138.42],[20201123,138.48],[20201124,138.66],[20201125,138.93],[20201126,138.93],[20201127,138.9],[20201130,138.92],[20201201,138.86],[20201202,138.85],[20201203,138.95],[20201204,139.23],[20201207,139.31],[20201209,139.55],[20201210,139.48],[20201211,139.38],[20201214,139.38],[20201215,139.47],[20201216,139.51],[20201217,139.4],[20201218,139.47],[20201221,139.31],[20201222,138.92],[20201223,139.12],[20201228,139.16],[20201229,139.4],[20201230,139.47],[20201231,139.37],[20210104,139.38],[20210105,139.41],[20210107,139.57],[20210108,139.74],[20210111,139.86],[20210112,139.72],[20210113,139.62],[20210114,140],[20210115,139.88],[20210118,140.02],[20210119,139.91],[20210120,140.09],[20210121,140.13],[20210122,139.79],[20210125,139.57],[20210126,139.74],[20210127,139.76],[20210128,139.85],[20210129,140.02],[20210201,140],[20210202,140.23],[20210203,140.33],[20210204,140.54],[20210205,140.36],[20210208,140.26],[20210209,140.24],[20210210,140.16],[20210211,140.12],[20210212,140.17],[20210215,140.19],[20210216,139.91],[20210217,139.96],[20210218,139.81],[20210219,139.3],[20210222,139],[20210223,139.36],[20210224,139.4],[20210225,139.27],[20210226,138.9],[20210301,139],[20210302,139.92],[20210303,139.95],[20210304,139.86],[20210305,139.95],[20210308,140.34],[20210309,140.2],[20210310,140.38],[20210311,140.41],[20210312,140.78],[20210315,140.84],[20210316,141.02],[20210317,141.23],[20210318,140.82],[20210319,140.71],[20210322,140.74],[20210323,140.92],[20210324,141.05],[20210325,141.44],[20210326,141.43],[20210329,141.56],[20210330,141.39],[20210331,141.27],[20210401,141.41],[20210402,141.75],[20210406,141.78],[20210407,141.7],[20210408,141.71],[20210409,141.81],[20210412,141.58],[20210413,141.58],[20210414,141.56],[20210415,141.39],[20210416,141.39],[20210419,141.22],[20210420,141.26],[20210421,141.32],[20210422,141.43],[20210423,141.32],[20210426,141.26],[20210427,141.19],[20210428,141.2],[20210429,141.32],[20210430,141.26],[20210503,141.36],[20210504,141.37],[20210505,141.46],[20210506,141.58],[20210507,141.49],[20210510,141.63],[20210511,141.92],[20210512,141.81],[20210514,141.74],[20210517,141.58],[20210518,141.65],[20210519,141.87],[20210520,141.6],[20210521,141.32],[20210525,141.68],[20210526,141.92],[20210527,141.92],[20210528,141.68],[20210531,142.13],[20210601,142.18],[20210602,142.29],[20210604,142.26],[20210607,142.53],[20210608,142.46],[20210609,142.42],[20210610,142.61],[20210611,142.6],[20210614,142.87],[20210615,142.74],[20210616,142.64],[20210617,142.6],[20210618,141.99],[20210621,141.64],[20210622,141.54],[20210623,141.78],[20210624,141.88],[20210625,141.88],[20210628,141.8],[20210629,141.94],[20210630,142.06],[20210701,142.22],[20210702,142.3],[20210705,142.5],[20210706,142.5],[20210707,142.81],[20210708,142.67],[20210709,142.29],[20210712,142.43],[20210713,142.4],[20210714,142.53],[20210715,142.6],[20210716,142.54],[20210719,142.76],[20210720,142.5],[20210721,142.54],[20210722,142.69],[20210723,142.8],[20210726,142.98],[20210727,143.16],[20210728,143.35],[20210729,143.5],[20210730,143.91],[20210802,144.14],[20210803,144.22],[20210804,144.27],[20210805,144.2],[20210806,144.27],[20210809,144.11],[20210810,144.05],[20210811,144.24],[20210812,144.27],[20210813,144.47],[20210816,144.54],[20210817,144.42],[20210818,144.41],[20210819,144.47],[20210820,144.28],[20210823,144.28],[20210824,144.32],[20210825,144.42],[20210826,144.27],[20210827,144.08],[20210830,144.2],[20210831,144.38],[20210901,144.12],[20210902,144.08],[20210903,144.39],[20210906,144.57],[20210907,145.04],[20210908,144.75],[20210909,144.86],[20210910,145.22],[20210913,145.28],[20210914,145.53],[20210915,145.26],[20210916,145.24],[20210917,145.21],[20210920,145.18],[20210921,145.06],[20210922,145.12],[20210923,145.15],[20210924,144.96],[20210927,144.74],[20210928,144.96],[20210929,145.06],[20210930,145.06],[20211001,144.89],[20211004,145.19],[20211005,145.35],[20211006,145.95],[20211007,145.66],[20211008,145.51],[20211011,145.48],[20211012,145.41],[20211013,145.41],[20211014,145.45],[20211015,145.61],[20211018,145.83],[20211019,145.88],[20211020,145.59],[20211021,145.63],[20211022,145.81],[20211025,146.1],[20211027,146.6],[20211028,146.56],[20211029,145.81],[20211102,144.51],[20211103,144.99],[20211104,144.71],[20211105,145.41],[20211108,146],[20211109,146.38],[20211110,146.47],[20211111,146.26],[20211112,146.22],[20211115,146.25],[20211116,146.29],[20211117,146.57],[20211118,146.62],[20211119,146.45],[20211122,146.35],[20211123,145.9],[20211124,145.31],[20211125,145.01],[20211126,145.43],[20211129,145.32],[20211130,145.59],[20211201,145.66],[20211202,145.45],[20211203,145.43],[20211206,145.75],[20211207,145.76],[20211209,145.62],[20211210,145.83],[20211213,145.96],[20211214,146.32],[20211215,146.12],[20211216,146.09],[20211217,146.16],[20211220,146.43],[20211221,146.36],[20211222,146.46],[20211223,146.86],[20211227,146.57],[20211228,146.38],[20211229,146.42],[20211230,146.03],[20211231,146.09],[20220103,146.16],[20220104,145.99],[20220105,146.36],[20220107,145.59],[20220110,145.69],[20220111,145.72],[20220112,145.68],[20220113,145.9],[20220114,145.82],[20220117,145.69],[20220118,145.58],[20220119,145.62],[20220120,145.49],[20220121,145.52],[20220124,145.55],[20220125,145.71],[20220126,145.81],[20220127,145.78],[20220128,145.99],[20220131,146.23],[20220201,146.57],[20220202,146.32],[20220203,146.2],[20220204,144.91],[20220207,144.45],[20220208,144.22],[20220209,144.2],[20220210,144.51],[20220211,144.04],[20220214,144.17],[20220215,144.54],[20220216,144.28],[20220217,144.64],[20220218,144.95],[20220221,145.18],[20220222,145.24],[20220223,145.45],[20220224,145.86],[20220225,147.36],[20220228,146.86],[20220301,147.76],[20220302,150.39],[20220303,150.46],[20220304,150.49],[20220307,151.75],[20220308,153.06],[20220309,153.34],[20220310,151.49],[20220311,149.59],[20220314,149.95],[20220315,149.52],[20220316,149.15],[20220317,148.57],[20220318,148.8],[20220321,149.25],[20220322,149.17],[20220323,149.32],[20220324,150.07],[20220325,150.32],[20220328,150.04],[20220329,149.72],[20220330,149.38],[20220331,149.72],[20220401,149.82],[20220404,149.79],[20220405,150.51],[20220406,150.19],[20220407,150.36],[20220408,150.02],[20220411,150.21],[20220412,149.78],[20220413,150.28],[20220414,150.41],[20220415,150.31],[20220419,150.49],[20220420,150.41],[20220421,150.69],[20220422,150.21],[20220425,149.84],[20220426,149.72],[20220427,149.61],[20220428,149.91],[20220429,149.85],[20220502,150.35],[20220503,150.31],[20220504,150.07],[20220505,149.61],[20220506,149.25],[20220509,148.26],[20220510,148.21],[20220511,147.8],[20220512,148.17],[20220513,148.73],[20220516,148.75],[20220517,149.4],[20220518,149.17],[20220519,149.05],[20220520,148.75],[20220523,148.71],[20220524,148.27],[20220525,148.3],[20220527,148.01],[20220530,148.33],[20220531,148.27],[20220601,148.08],[20220602,147.9],[20220603,147.61],[20220607,147.33],[20220608,147.89],[20220609,147.87],[20220610,146.82],[20220613,145.9],[20220614,143.98],[20220615,143],[20220617,143.41],[20220620,143.51],[20220621,143.1],[20220622,143.28],[20220623,144.11],[20220624,145.08],[20220627,145.49],[20220628,145.14],[20220629,144.51],[20220630,145.22],[20220701,145.22],[20220704,146.77],[20220705,146.2],[20220706,147.39],[20220707,147.89],[20220708,146.62],[20220711,146.63],[20220712,147.17],[20220713,147.76],[20220714,147.5],[20220715,146.77],[20220718,147.26],[20220719,146.93],[20220720,146.57],[20220721,146.4],[20220722,145.9],[20220725,147.22],[20220726,147.49],[20220727,148.47],[20220728,148.7],[20220729,149.88],[20220801,150.3],[20220802,150.91],[20220803,150.59],[20220804,150.36],[20220805,150.72],[20220808,150.42],[20220809,150.79],[20220810,150.8],[20220811,151.02],[20220812,150.96],[20220816,151.25],[20220817,151.05],[20220818,150.63],[20220819,150.93],[20220822,150.46],[20220823,150.6],[20220824,150.06],[20220825,149.26],[20220826,149.83],[20220829,149.22],[20220830,148.33],[20220831,147.82],[20220901,146.82],[20220902,146.07],[20220905,145.74],[20220906,146.04],[20220907,145.55],[20220908,145.46],[20220909,145.03],[20220912,144.67],[20220913,144.86],[20220914,144.53],[20220915,144.96],[20220916,145.09],[20220919,144.83],[20220920,144.72],[20220921,144.51],[20220922,144.64],[20220923,144.49],[20220926,143.59],[20220927,142.54],[20220928,141.41],[20220929,141.74],[20220930,140.56],[20221003,140.54],[20221004,141.52],[20221005,142.43],[20221006,141.82],[20221007,141.51],[20221010,140.81],[20221011,140.48],[20221012,140.73],[20221013,140.76],[20221014,141.07],[20221017,141.07],[20221018,140.97],[20221019,140.84],[20221020,139.91],[20221021,140.05],[20221024,140.38],[20221025,141.19],[20221027,142.48],[20221028,144.15],[20221031,144.26],[20221102,144.15],[20221103,144.11],[20221104,143.46],[20221107,143.65],[20221108,143.75],[20221109,144.26],[20221110,144.49],[20221111,145.52],[20221114,144.67],[20221115,144.41],[20221116,144.73],[20221117,145.35],[20221118,144.83],[20221121,144.96],[20221122,144.97],[20221123,145.25],[20221124,145.51],[20221125,145.95],[20221128,145.44],[20221129,145.28],[20221130,145.55],[20221201,145.92],[20221202,147.28],[20221205,147.23],[20221206,147.36],[20221207,147.31],[20221209,147.22],[20221212,146.67],[20221213,146.6],[20221214,146.51],[20221215,146.2],[20221216,144.5],[20221219,143.36],[20221220,143.13],[20221221,142.64],[20221222,142.71],[20221223,142.47],[20221227,142.44],[20221228,141.91],[20221229,142.2],[20221230,142.67],[20230102,142.18],[20230103,142.99],[20230104,143.33],[20230105,143.9],[20230109,143.59],[20230110,143.28],[20230111,142.69],[20230112,143.25],[20230113,143.87],[20230116,144],[20230117,143.56],[20230118,144.24],[20230119,145.06],[20230120,144.13],[20230123,143.42],[20230124,143.65],[20230125,144.1],[20230126,143.79],[20230127,143.56],[20230130,143.33],[20230131,143.06],[20230201,143.16],[20230202,143.1],[20230203,144.8],[20230206,144.49],[20230207,143.95],[20230208,143.97],[20230209,143.85],[20230210,144.1],[20230213,143.78],[20230214,143.77],[20230215,143.55],[20230216,143.45],[20230217,143.72],[20230220,143.51],[20230221,143.51],[20230222,143],[20230223,143.25],[20230224,143.92],[20230227,143.64],[20230228,143.61],[20230301,143.61],[20230302,143.35],[20230303,143.77],[20230306,144.41],[20230307,143.84],[20230308,142.96],[20230309,142.66],[20230310,142.93],[20230313,143.61],[20230314,144.76],[20230315,143.87],[20230316,145.12],[20230317,144.5],[20230320,144.27],[20230321,144.44],[20230322,144.08],[20230323,144.07],[20230324,145.25],[20230327,145.22],[20230328,144.82],[20230329,144.59],[20230330,144.7],[20230331,144.49],[20230403,144.9],[20230404,145.54],[20230405,145.45],[20230406,145.61],[20230407,145.46],[20230411,145.64],[20230412,144.77],[20230413,144.57],[20230414,144.64],[20230417,144.4],[20230418,144.33],[20230419,144.37],[20230420,144.07],[20230421,144.27],[20230424,144.13],[20230425,144.23],[20230426,144.8],[20230427,144.82],[20230428,144.2],[20230502,145.12],[20230503,145.15],[20230504,144.83],[20230505,144.99],[20230508,144.85],[20230509,144.9],[20230510,144.96],[20230511,145.45],[20230512,145.51],[20230515,145.18],[20230516,145],[20230517,144.69],[20230519,144.21],[20230522,144.47],[20230523,144.34],[20230524,144.53],[20230525,144.99],[20230526,144.76],[20230530,145.26],[20230531,145.45],[20230601,145.75],[20230602,145.55],[20230605,145.62],[20230606,145.44],[20230607,145.16],[20230609,144.9],[20230612,145.21],[20230613,145.15],[20230614,144.86],[20230615,144.79],[20230616,144.6],[20230619,145.33],[20230620,144.99],[20230621,145.59],[20230622,145.45],[20230623,144.86],[20230626,145.81],[20230627,146.24],[20230628,145.72],[20230629,145.64],[20230630,145.09],[20230703,144.8],[20230704,144.66],[20230705,144.59],[20230706,144.64],[20230707,143.49],[20230710,143.68],[20230711,143.54],[20230712,143.29],[20230713,143.97],[20230714,144.37],[20230717,144.01],[20230718,144.07],[20230719,145.05],[20230720,144.82],[20230721,144.48],[20230724,144.94],[20230725,145.19],[20230726,145.2],[20230727,144.99],[20230728,145.33],[20230731,145.61],[20230801,145.99],[20230802,145.66],[20230803,145.76],[20230804,145.39],[20230807,145.77],[20230808,145.85],[20230809,146.39],[20230810,146.04],[20230811,145.79],[20230814,145.39],[20230816,144.91],[20230817,144.98],[20230818,144.61],[20230821,145.08],[20230822,144.74],[20230823,145.21],[20230824,145.91],[20230825,145.6],[20230828,145.13],[20230829,145.23],[20230830,145.61],[20230831,145.66],[20230901,146.05],[20230904,145.57],[20230905,145.36],[20230906,145.29],[20230907,144.99],[20230908,145.32],[20230911,145.54],[20230912,145.32],[20230913,145.35],[20230914,145.08],[20230915,145.6],[20230918,144.98],[20230919,144.77],[20230920,144.63],[20230921,144.6],[20230922,144.45],[20230925,144.25],[20230926,143.94],[20230927,143.41],[20230928,143.28],[20230929,142.2],[20231002,142.91],[20231003,142.12],[20231004,141.75],[20231005,141.63],[20231006,141.75],[20231009,141.62],[20231010,143.06],[20231011,143.11],[20231012,143.25],[20231013,142.79],[20231016,143.29],[20231017,143.2],[20231018,142.81],[20231019,142.75],[20231020,142.67],[20231023,143.36],[20231024,143.25],[20231025,143.22],[20231027,143.25],[20231030,143.41],[20231031,143.47],[20231102,143.79],[20231103,143.94],[20231106,144.3],[20231107,143.78],[20231108,143.94],[20231109,144.03],[20231110,144.07],[20231113,143.8],[20231114,143.79],[20231115,144.55],[20231116,144.29],[20231117,144.52],[20231120,144.48],[20231121,144.6],[20231122,144.94],[20231123,144.69],[20231124,144.69],[20231127,144.47],[20231128,145.01],[20231129,145.26],[20231130,145.54],[20231201,145.45],[20231204,146.21],[20231205,145.93],[20231206,146.61],[20231207,146.67],[20231211,146.15],[20231212,146.08],[20231213,146.14],[20231214,146.43],[20231215,147.43],[20231218,147.8],[20231219,147.54],[20231220,148.14],[20231221,148.61],[20231222,148.78],[20231227,148.93],[20231228,149.17],[20231229,148.77],[20240102,148.14],[20240103,147.9],[20240104,147.71],[20240105,146.99],[20240108,146.96],[20240109,147.12],[20240110,146.83],[20240111,146.51],[20240112,146.67],[20240115,147.4],[20240116,147.02],[20240117,146.87],[20240118,146.1],[20240119,146.17],[20240122,146.23],[20240123,146.42],[20240124,145.89],[20240125,145.95],[20240126,146.55],[20240129,146.39],[20240130,146.96],[20240131,146.64],[20240201,147.3],[20240202,147.55],[20240205,146.7],[20240206,146.15],[20240207,146.55],[20240208,146.48],[20240209,146.26],[20240212,145.92],[20240213,146.05],[20240214,145.88],[20240215,146.27],[20240216,146.15],[20240219,145.79],[20240220,145.77],[20240221,145.93],[20240222,145.32],[20240223,145.24],[20240226,145.73],[20240227,145.42],[20240228,145.44],[20240229,145.6],[20240301,146.11],[20240304,145.98],[20240305,146.04],[20240306,146.64],[20240307,146.68],[20240308,146.87],[20240311,147.15],[20240312,146.76],[20240313,146.67],[20240314,146.68],[20240315,146.48],[20240318,146.07],[20240319,146.27],[20240320,146.38],[20240321,146.18],[20240322,146.6],[20240325,146.93],[20240326,146.67],[20240327,146.89],[20240328,147.27],[20240329,147.11],[20240402,147.09],[20240403,146.49],[20240404,146.57],[20240405,146.93],[20240408,146.8],[20240409,146.58],[20240410,147.02],[20240411,146.67],[20240412,146.38],[20240415,147.74],[20240416,147.23],[20240417,147.09],[20240418,146.99],[20240419,146.54],[20240422,146.38],[20240423,146.74],[20240424,146.76],[20240425,146.18],[20240426,145.83],[20240429,146.26],[20240430,146.58],[20240502,146.17],[20240503,146.2],[20240506,146.68],[20240507,146.89],[20240508,147.09],[20240510,146.73],[20240513,146.55],[20240514,146.68],[20240515,146.42],[20240516,147.33],[20240517,147.21],[20240521,146.64],[20240522,146.79],[20240523,146.67],[20240524,146.05],[20240527,146.14],[20240528,146.45],[20240529,146.2],[20240531,145.93],[20240603,146.01],[20240604,146.21],[20240605,146.24],[20240606,146.52],[20240607,146.29],[20240610,145.91],[20240611,145.46],[20240612,145.45],[20240613,146.14],[20240614,145.95],[20240617,146.48],[20240618,146.32],[20240619,146.77],[20240620,146.45],[20240621,146.42],[20240624,146.46],[20240625,146.46],[20240626,146.35],[20240627,145.96],[20240628,145.89],[20240701,145.74],[20240702,145.44],[20240703,145.64],[20240704,146.11],[20240705,145.92],[20240708,146.57],[20240709,146.76],[20240710,146.23],[20240711,146.6],[20240712,147.23],[20240715,147.07],[20240716,147.3],[20240717,147.48],[20240718,147.57],[20240719,147.79],[20240722,147.39],[20240723,147.11],[20240724,147.04],[20240725,147.1],[20240726,147.12],[20240729,147.15],[20240730,147.41],[20240731,147.54],[20240801,147.94],[20240802,148.28],[20240805,148.22],[20240806,147.87],[20240807,148.07],[20240808,147.94],[20240809,147.87],[20240812,148.04],[20240813,148.13],[20240814,148.58],[20240816,147.99],[20240819,147.93],[20240820,147.87],[20240821,148.04],[20240822,148.19],[20240823,148],[20240826,148.55],[20240827,148.64],[20240828,148.12],[20240829,148.12],[20240830,147.96],[20240902,147.88],[20240903,147.69],[20240904,147.87],[20240905,148.12],[20240906,148.24],[20240909,148.5],[20240910,148.47],[20240911,148.43],[20240912,148.67],[20240913,148.45],[20240916,148.79],[20240917,149.14],[20240918,149.17],[20240919,148.82],[20240920,148.86],[20240923,148.61],[20240924,149.08],[20240925,149.66],[20240926,149.34],[20240927,149.39],[20240930,149.31],[20241001,149.42],[20241002,150.02],[20241003,150.05],[20241004,150.15]]}
{"meta":{"id":"1494-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Euroland Euro","currency":"EUR"},"ts":[[20191005,206.47],[20191006,206.47],[20191007,206.25],[20191008,206.55],[20191009,206.37],[20191010,205.53],[20191011,205.48],[20191012,205.48],[20191013,205.48],[20191014,205.78],[20191015,205.76],[20191016,205.89],[20191017,206.17],[20191018,205.83],[20191019,205.83],[20191020,205.83],[20191021,205.13],[20191022,205.4],[20191023,205.33],[20191024,205.74],[20191025,205.41],[20191026,205.41],[20191027,205.41],[20191028,205.08],[20191029,205.3],[20191030,205.29],[20191031,205.92],[20191101,205.72],[20191102,205.72],[20191103,205.72],[20191104,205.49],[20191105,205.64],[20191106,205.9],[20191107,204.97],[20191108,204.54],[20191109,204.54],[20191110,204.54],[20191111,204.16],[20191112,204.39],[20191113,204.38],[20191114,204.28],[20191115,204.5],[20191116,204.5],[20191117,204.5],[20191118,204.76],[20191119,204.39],[20191120,204.5],[20191121,204.36],[20191122,204.39],[20191123,204.39],[20191124,204.39],[20191125,204.3],[20191126,204.24],[20191127,204.09],[20191128,204.09],[20191129,204.5],[20191130,204.5],[20191201,204.5],[20191202,203.53],[20191203,204.38],[20191204,204.24],[20191205,203.46],[20191206,203.63],[20191207,203.63],[20191208,203.63],[20191209,204.11],[20191210,204.21],[20191211,204.65],[20191212,204.38],[20191213,205.11],[20191214,205.11],[20191215,205.11],[20191216,204.78],[20191217,205.2],[20191218,204.87],[20191219,204.61],[20191220,204.61],[20191221,204.61],[20191222,204.61],[20191223,204.46],[20191224,204.46],[20191225,204.46],[20191226,204.46],[20191227,204.79],[20191228,204.79],[20191229,204.79],[20191230,204.14],[20191231,204.18],[20200101,204.18],[20200102,204.49],[20200103,205.43],[20200104,205.43],[20200105,205.43],[20200106,205.42],[20200107,205.06],[20200108,204.62],[20200109,204.43],[20200110,204.9],[20200111,204.9],[20200112,204.9],[20200113,204.49],[20200114,204.82],[20200115,205.13],[20200116,204.82],[20200117,205],[20200118,205],[20200119,205],[20200120,205.11],[20200121,205.18],[20200122,205.18],[20200123,205.77],[20200124,205.95],[20200125,205.95],[20200126,205.95],[20200127,206.77],[20200128,206.73],[20200129,207.28],[20200130,207.55],[20200131,207.85],[20200201,207.85],[20200202,207.85],[20200203,207.68],[20200204,207.55],[20200205,207.43],[20200206,207.29],[20200207,207.35],[20200208,207.35],[20200209,207.35],[20200210,207.39],[20200211,206.8],[20200212,207.03],[20200213,207.44],[20200214,207.54],[20200215,207.54],[20200216,207.54],[20200217,207.61],[20200218,207.37],[20200219,207.39],[20200220,207.76],[20200221,207.76],[20200222,207.76],[20200223,207.76],[20200224,207.39],[20200225,207.34],[20200226,207.08],[20200227,206.35],[20200228,205.93],[20200229,205.93],[20200301,205.93],[20200302,205.61],[20200303,207],[20200304,207.08],[20200305,206.1],[20200306,205.05],[20200307,205.05],[20200308,205.05],[20200309,201.94],[20200310,200.99],[20200311,201.25],[20200312,196.62],[20200313,195.42],[20200314,195.42],[20200315,195.42],[20200316,190.94],[20200317,188.86],[20200318,186.14],[20200319,188.07],[20200320,190.06],[20200321,190.06],[20200322,190.06],[20200323,189.74],[20200324,188.88],[20200325,189.19],[20200326,193.03],[20200327,194.74],[20200328,194.74],[20200329,194.74],[20200330,195],[20200331,193.36],[20200401,192.77],[20200402,193.01],[20200403,193.39],[20200404,193.39],[20200405,193.39],[20200406,193.46],[20200407,192.71],[20200408,192.54],[20200409,193.73],[20200410,193.78],[20200411,193.78],[20200412,193.78],[20200413,193.78],[20200414,193.12],[20200415,193.12],[20200416,193.17],[20200417,193.31],[20200418,193.31],[20200419,193.31],[20200420,192.28],[20200421,190.93],[20200422,190.37],[20200423,191.72],[20200424,192.61],[20200425,192.61],[20200426,192.61],[20200427,193],[20200428,193.32],[20200429,193.74],[20200430,195.05],[20200501,195],[20200502,195],[20200503,195],[20200504,194.39],[20200505,193.9],[20200506,192.72],[20200507,193.04],[20200508,193.2],[20200509,193.2],[20200510,193.2],[20200511,192.7],[20200512,192.63],[20200513,192.94],[20200514,192.57],[20200515,192.28],[20200516,192.28],[20200517,192.28],[20200518,192.69],[20200519,193.67],[20200520,194.14],[20200521,194.25],[20200522,194.44],[20200523,194.44],[20200524,194.44],[20200525,194.56],[20200526,194.7],[20200527,195.19],[20200528,196.01],[20200529,196.66],[20200530,196.66],[20200531,196.66],[20200601,196.62],[20200602,196.84],[20200603,196.34],[20200604,197.19],[20200605,197.3],[20200606,197.3],[20200607,197.3],[20200608,197.79],[20200609,197.52],[20200610,197.14],[20200611,197.44],[20200612,197.62],[20200613,197.62],[20200614,197.62],[20200615,197.62],[20200616,198.12],[20200617,198.19],[20200618,198.7],[20200619,199.03],[20200620,199.03],[20200621,199.03],[20200622,199.64],[20200623,199.8],[20200624,200.67],[20200625,200.48],[20200626,200.56],[20200627,200.56],[20200628,200.56],[20200629,200.77],[20200630,200.95],[20200701,200.41],[20200702,201.11],[20200703,200.98],[20200704,200.98],[20200705,200.98],[20200706,201.2],[20200707,201.15],[20200708,201.44],[20200709,201.21],[20200710,200.75],[20200711,200.75],[20200712,200.75],[20200713,200.56],[20200714,201.32],[20200715,201.7],[20200716,201.86],[20200717,201.89],[20200718,201.89],[20200719,201.89],[20200720,202.81],[20200721,203.32],[20200722,203.76],[20200723,204.02],[20200724,203.72],[20200725,203.72],[20200726,203.72],[20200727,204.17],[20200728,204.19],[20200729,204.41],[20200730,204.73],[20200731,204.66],[20200801,204.66],[20200802,204.66],[20200803,204.73],[20200804,205.44],[20200805,205.2],[20200806,205.65],[20200807,206],[20200808,206],[20200809,206],[20200810,206.6],[20200811,206.37],[20200812,205.82],[20200813,205.04],[20200814,204.83],[20200815,204.83],[20200816,204.83],[20200817,205.09],[20200818,204.92],[20200819,205.05],[20200820,205.11],[20200821,204.87],[20200822,204.87],[20200823,204.87],[20200824,205.21],[20200825,204.42],[20200826,204.56],[20200827,204.35],[20200828,204.29],[20200829,204.29],[20200830,204.29],[20200831,204.09],[20200901,203.96],[20200902,204.55],[20200903,204.62],[20200904,204.06],[20200905,204.06],[20200906,204.06],[20200907,203.53],[20200908,203.5],[20200909,203.58],[20200910,203.65],[20200911,204.06],[20200912,204.06],[20200913,204.06],[20200914,204.38],[20200915,204.65],[20200916,205.09],[20200917,205.29],[20200918,204.97],[20200919,204.97],[20200920,204.97],[20200921,204.87],[20200922,205.01],[20200923,204.83],[20200924,204.4],[20200925,204.33],[20200926,204.33],[20200927,204.33],[20200928,204.18],[20200929,204.46],[20200930,204.22],[20201001,204.27],[20201002,204.46],[20201003,204.46],[20201004,204.46],[20201005,204.49],[20201006,204.74],[20201007,204.88],[20201008,205.43],[20201009,205.98],[20201010,205.98],[20201011,205.98],[20201012,206.21],[20201013,206.27],[20201014,206.41],[20201015,206.22],[20201016,206.74],[20201017,206.74],[20201018,206.74],[20201019,206.56],[20201020,206.64],[20201021,206.43],[20201022,205.87],[20201023,206.33],[20201024,206.33],[20201025,206.33],[20201026,206.37],[20201027,206.75],[20201028,205.89],[20201029,206.23],[20201030,206.02],[20201031,206.02],[20201101,206.02],[20201102,205.67],[20201103,205.8],[20201104,205.99],[20201105,206.18],[20201106,206.22],[20201107,206.22],[20201108,206.22],[20201109,205.92],[20201110,206.14],[20201111,206.6],[20201112,207.03],[20201113,207.23],[20201114,207.23],[20201115,207.23],[20201116,207.7],[20201117,207.7],[20201118,207.44],[20201119,207.44],[20201120,207.58],[20201121,207.58],[20201122,207.58],[20201123,207.85],[20201124,208.3],[20201125,208.49],[20201126,208.62],[20201127,208.79],[20201128,208.79],[20201129,208.79],[20201130,208.75],[20201201,208.53],[20201202,208.67],[20201203,209.44],[20201204,209.42],[20201205,209.42],[20201206,209.42],[20201207,209.75],[20201208,210.09],[20201209,209.95],[20201210,209.87],[20201211,209.91],[20201212,209.91],[20201213,209.91],[20201214,210.06],[20201215,210.14],[20201216,209.91],[20201217,209.99],[20201218,209.68],[20201219,209.68],[20201220,209.68],[20201221,209.05],[20201222,209.43],[20201223,209.17],[20201224,209.27],[20201225,209.27],[20201226,209.27],[20201227,209.27],[20201228,209.58],[20201229,210.02],[20201230,209.89],[20201231,209.93],[20210101,209.93],[20210102,209.93],[20210103,209.93],[20210104,210.07],[20210105,210],[20210106,210.11],[20210107,210.33],[20210108,210.74],[20210109,210.74],[20210110,210.74],[20210111,210.31],[20210112,209.83],[20210113,210.77],[20210114,210.53],[20210115,210.75],[20210116,210.75],[20210117,210.75],[20210118,210.52],[20210119,210.79],[20210120,210.81],[20210121,209.94],[20210122,209.56],[20210123,209.56],[20210124,209.56],[20210125,209.91],[20210126,210.05],[20210127,210.15],[20210128,210.43],[20210129,210.36],[20210130,210.36],[20210131,210.36],[20210201,210.82],[20210202,210.92],[20210203,211.31],[20210204,210.99],[20210205,210.72],[20210206,210.72],[20210207,210.72],[20210208,210.65],[20210209,210.48],[20210210,210.32],[20210211,210.5],[20210212,210.41],[20210213,210.41],[20210214,210.41],[20210215,209.78],[20210216,209.64],[20210217,209.29],[20210218,208.27],[20210219,207.38],[20210220,207.38],[20210221,207.38],[20210222,207.98],[20210223,207.98],[20210224,207.63],[20210225,206.96],[20210226,207.54],[20210227,207.54],[20210228,207.54],[20210301,209.04],[20210302,209.28],[20210303,208.77],[20210304,208.81],[20210305,209.42],[20210306,209.42],[20210307,209.42],[20210308,209.15],[20210309,209.75],[20210310,209.9],[20210311,210.69],[20210312,210.56],[20210313,210.56],[20210314,210.56],[20210315,211.03],[20210316,211.39],[20210317,210.31],[20210318,209.91],[20210319,210.01],[20210320,210.01],[20210321,210.01],[20210322,210.44],[20210323,210.95],[20210324,211.92],[20210325,212.13],[20210326,212.19],[20210327,212.19],[20210328,212.19],[20210329,211.72],[20210330,211.4],[20210331,211.72],[20210401,212.45],[20210402,212.48],[20210403,212.48],[20210404,212.48],[20210405,212.49],[20210406,212.25],[20210407,212.3],[20210408,212.53],[20210409,211.93],[20210410,211.93],[20210411,211.93],[20210412,211.85],[20210413,211.73],[20210414,211.32],[20210415,211.51],[20210416,211.01],[20210417,211.01],[20210418,211.01],[20210419,210.99],[20210420,211.12],[20210421,211.33],[20210422,211.12],[20210423,210.88],[20210424,210.88],[20210425,210.88],[20210426,210.66],[20210427,210.62],[20210428,210.75],[20210429,210.55],[20210430,210.51],[20210501,210.51],[20210502,210.51],[20210503,210.54],[20210504,210.75],[20210505,210.77],[20210506,210.64],[20210507,210.57],[20210508,210.57],[20210509,210.57],[20210510,211.08],[20210511,210.77],[20210512,210.93],[20210513,210.81],[20210514,210.06],[20210515,210.06],[20210516,210.06],[20210517,210.19],[20210518,210.5],[20210519,209.92],[20210520,209.72],[20210521,210.13],[20210522,210.13],[20210523,210.13],[20210524,210.27],[20210525,211.27],[20210526,211.46],[20210527,210.99],[20210528,211.7],[20210529,211.7],[20210530,211.7],[20210531,212],[20210601,212.16],[20210602,211.95],[20210603,212.22],[20210604,212.71],[20210605,212.71],[20210606,212.71],[20210607,212.6],[20210608,212.65],[20210609,213.12],[20210610,213.2],[20210611,213.83],[20210612,213.83],[20210613,213.83],[20210614,213.61],[20210615,213.37],[20210616,213.22],[20210617,212.21],[20210618,211.46],[20210619,211.46],[20210620,211.46],[20210621,211.14],[20210622,211.44],[20210623,211.56],[20210624,211.84],[20210625,211.28],[20210626,211.28],[20210627,211.28],[20210628,211.74],[20210629,212.03],[20210630,212.53],[20210701,212.71],[20210702,213.22],[20210703,213.22],[20210704,213.22],[20210705,213.16],[20210706,214.07],[20210707,214.12],[20210708,213.55],[20210709,213.59],[20210710,213.59],[20210711,213.59],[20210712,213.65],[20210713,213.96],[20210714,214.19],[20210715,214.38],[20210716,214.79],[20210717,214.79],[20210718,214.79],[20210719,214.7],[20210720,214.95],[20210721,215.11],[20210722,215.53],[20210723,215.96],[20210724,215.96],[20210725,215.96],[20210726,216.33],[20210727,216.84],[20210728,217.09],[20210729,217.81],[20210730,218.14],[20210731,218.14],[20210801,218.14],[20210802,218.5],[20210803,218.56],[20210804,218.51],[20210805,218.68],[20210806,218.18],[20210807,218.18],[20210808,218.18],[20210809,218.13],[20210810,218.63],[20210811,218.63],[20210812,219.05],[20210813,219.12],[20210814,219.12],[20210815,219.12],[20210816,218.91],[20210817,218.9],[20210818,219.06],[20210819,218.83],[20210820,218.78],[20210821,218.78],[20210822,218.78],[20210823,218.79],[20210824,219.05],[20210825,218.24],[20210826,217.91],[20210827,218.18],[20210828,218.18],[20210829,218.18],[20210830,218.53],[20210831,217.7],[20210901,217.46],[20210902,218.03],[20210903,218.22],[20210904,218.22],[20210905,218.22],[20210906,219.17],[20210907,218.43],[20210908,218.67],[20210909,219.68],[20210910,219.66],[20210911,219.66],[20210912,219.66],[20210913,220.02],[20210914,219.64],[20210915,219.25],[20210916,219.13],[20210917,218.97],[20210918,218.97],[20210919,218.97],[20210920,218.82],[20210921,219.02],[20210922,219.26],[20210923,218.77],[20210924,218.03],[20210925,218.03],[20210926,218.03],[20210927,218.54],[20210928,218.59],[20210929,218.52],[20210930,218.06],[20211001,218.78],[20211002,218.78],[20211003,218.78],[20211004,219.03],[20211005,219.88],[20211006,219.16],[20211007,218.99],[20211008,218.77],[20211009,218.77],[20211010,218.77],[20211011,218.59],[20211012,218.8],[20211013,219.23],[20211014,219.99],[20211015,220.3],[20211016,220.3],[20211017,220.3],[20211018,220.68],[20211019,220],[20211020,219.97],[20211021,220.71],[20211022,221.55],[20211023,221.55],[20211024,221.55],[20211025,222.23],[20211026,222.62],[20211027,223.25],[20211028,221.64],[20211029,218.28],[20211030,218.28],[20211031,218.28],[20211101,218.31],[20211102,219.07],[20211103,218.72],[20211104,220],[20211105,221.73],[20211106,221.73],[20211107,221.73],[20211108,222.44],[20211109,223.12],[20211110,222.39],[20211111,222.21],[20211112,222.16],[20211113,222.16],[20211114,222.16],[20211115,222.08],[20211116,222.45],[20211117,222.55],[20211118,222.5],[20211119,222.42],[20211120,222.42],[20211121,222.42],[20211122,221.24],[20211123,219.55],[20211124,218.82],[20211125,219.87],[20211126,220.09],[20211127,220.09],[20211128,220.09],[20211129,220.62],[20211130,221.29],[20211201,221.08],[20211202,221.36],[20211203,222],[20211204,222],[20211205,222],[20211206,222.22],[20211207,222.63],[20211208,221.42],[20211209,221.89],[20211210,222.15],[20211211,222.15],[20211212,222.15],[20211213,222.95],[20211214,222.38],[20211215,222.18],[20211216,222.23],[20211217,222.73],[20211218,222.73],[20211219,222.73],[20211220,222.61],[20211221,222.17],[20211222,223.01],[20211223,222.29],[20211224,222.34],[20211225,222.34],[20211226,222.34],[20211227,222.08],[20211228,222.11],[20211229,221.1],[20211230,221.21],[20211231,221.24],[20220101,221.24],[20220102,221.24],[20220103,221.02],[20220104,221.34],[20220105,220.87],[20220106,219.36],[20220107,219.07],[20220108,219.07],[20220109,219.07],[20220110,219.28],[20220111,219.28],[20220112,219.86],[20220113,220.01],[20220114,219.57],[20220115,219.57],[20220116,219.57],[20220117,219.26],[20220118,219.11],[20220119,218.74],[20220120,218.95],[20220121,218.93],[20220122,218.93],[20220123,218.93],[20220124,219.22],[20220125,219.37],[20220126,218.92],[20220127,219.4],[20220128,219.8],[20220129,219.8],[20220130,219.8],[20220131,220.26],[20220201,219.77],[20220202,219.71],[20220203,217.2],[20220204,215.97],[20220205,215.97],[20220206,215.97],[20220207,215.23],[20220208,214.7],[20220209,215.44],[20220210,214.38],[20220211,214.29],[20220212,214.29],[20220213,214.29],[20220214,214.63],[20220215,214.06],[20220216,214.71],[20220217,215.44],[20220218,215.84],[20220219,215.84],[20220220,215.84],[20220221,215.73],[20220222,215.82],[20220223,216.79],[20220224,219.47],[20220225,218.45],[20220226,218.45],[20220227,218.45],[20220228,220.06],[20220301,225.45],[20220302,225.84],[20220303,225.82],[20220304,228.59],[20220305,228.59],[20220306,228.59],[20220307,231.12],[20220308,231.17],[20220309,227.35],[20220310,223.79],[20220311,225.02],[20220312,225.02],[20220313,225.02],[20220314,224.08],[20220315,223.14],[20220316,221.96],[20220317,222.29],[20220318,222.87],[20220319,222.87],[20220320,222.87],[20220321,222.14],[20220322,222.3],[20220323,223.84],[20220324,224.13],[20220325,223.47],[20220326,223.47],[20220327,223.47],[20220328,223.44],[20220329,222.95],[20220330,223.34],[20220331,223.82],[20220401,223.34],[20220402,223.34],[20220403,223.34],[20220404,224.6],[20220405,223.57],[20220406,223.19],[20220407,222.73],[20220408,222.83],[20220409,222.83],[20220410,222.83],[20220411,221.97],[20220412,222.65],[20220413,223.14],[20220414,222.23],[20220415,222.22],[20220416,222.22],[20220417,222.22],[20220418,222.24],[20220419,221.75],[20220420,222.69],[20220421,221.95],[20220422,221.16],[20220423,221.16],[20220424,221.16],[20220425,221.09],[20220426,221.11],[20220427,221.32],[20220428,221.45],[20220429,221.62],[20220430,221.62],[20220501,221.62],[20220502,221.29],[20220503,220.82],[20220504,219.85],[20220505,218.71],[20220506,215.72],[20220507,215.72],[20220508,215.72],[20220509,215.35],[20220510,215.12],[20220511,215.89],[20220512,217.3],[20220513,216.86],[20220514,216.86],[20220515,216.86],[20220516,218.11],[20220517,217.63],[20220518,217.66],[20220519,217.66],[20220520,216.63],[20220521,216.63],[20220522,216.63],[20220523,215.56],[20220524,215.33],[20220525,215.11],[20220526,214.79],[20220527,214.97],[20220528,214.97],[20220529,214.97],[20220530,214.9],[20220531,214.07],[20220601,213.61],[20220602,213.47],[20220603,213.11],[20220604,213.11],[20220605,213.11],[20220606,212.74],[20220607,213.81],[20220608,213.54],[20220609,211.78],[20220610,209.63],[20220611,209.63],[20220612,209.63],[20220613,205.93],[20220614,203.21],[20220615,204.79],[20220616,204.24],[20220617,204.21],[20220618,204.21],[20220619,204.21],[20220620,203.28],[20220621,203.4],[20220622,205.59],[20220623,206.77],[20220624,208.24],[20220625,208.24],[20220626,208.24],[20220627,207.76],[20220628,206.26],[20220629,207.46],[20220630,207.74],[20220701,209.9],[20220702,209.9],[20220703,209.9],[20220704,209.29],[20220705,211.1],[20220706,210.6],[20220707,209.62],[20220708,208.93],[20220709,208.93],[20220710,208.93],[20220711,209.93],[20220712,211.59],[20220713,211.73],[20220714,211.12],[20220715,211.58],[20220716,211.58],[20220717,211.58],[20220718,211.01],[20220719,210.51],[20220720,210.14],[20220721,209.61],[20220722,211.49],[20220723,211.49],[20220724,211.49],[20220725,212.21],[20220726,213.94],[20220727,214.39],[20220728,216.5],[20220729,218.14],[20220730,218.14],[20220731,218.14],[20220801,219.35],[20220802,218.98],[20220803,218.92],[20220804,219.75],[20220805,218.77],[20220806,218.77],[20220807,218.77],[20220808,219.37],[20220809,218.97],[20220810,219.24],[20220811,218.79],[20220812,218.41],[20220813,218.41],[20220814,218.41],[20220815,219],[20220816,218.62],[20220817,217.83],[20220818,218.57],[20220819,217.18],[20220820,217.18],[20220821,217.18],[20220822,217.07],[20220823,215.81],[20220824,214.37],[20220825,215.36],[20220826,214.38],[20220827,214.38],[20220828,214.38],[20220829,213.06],[20220830,211.63],[20220831,209.74],[20220901,208.19],[20220902,208.09],[20220903,208.09],[20220904,208.09],[20220905,208.17],[20220906,207.64],[20220907,207.9],[20220908,206.95],[20220909,206.11],[20220910,206.11],[20220911,206.11],[20220912,206.51],[20220913,205.9],[20220914,206.73],[20220915,207.25],[20220916,206.87],[20220917,206.87],[20220918,206.87],[20220919,206.63],[20220920,205.62],[20220921,206.17],[20220922,205.47],[20220923,203.99],[20220924,203.99],[20220925,203.99],[20220926,201.74],[20220927,198.32],[20220928,198.62],[20220929,197.23],[20220930,197.42],[20221001,197.42],[20221002,197.42],[20221003,199.69],[20221004,201.29],[20221005,199.77],[20221006,199.08],[20221007,197.28],[20221008,197.28],[20221009,197.28],[20221010,196.14],[20221011,196.61],[20221012,196.39],[20221013,196.81],[20221014,195.8],[20221015,195.8],[20221016,195.8],[20221017,197.01],[20221018,197.03],[20221019,196.01],[20221020,196.31],[20221021,196.49],[20221022,196.49],[20221023,196.49],[20221024,198.55],[20221025,201.2],[20221026,201.37],[20221027,204.61],[20221028,204.41],[20221029,204.41],[20221030,204.41],[20221031,202.94],[20221101,203.24],[20221102,203.46],[20221103,202.24],[20221104,202.1],[20221105,202.1],[20221106,202.1],[20221107,202.21],[20221108,203.23],[20221109,204.1],[20221110,206.68],[20221111,204.74],[20221112,204.74],[20221113,204.74],[20221114,204.11],[20221115,204.8],[20221116,206.23],[20221117,205.77],[20221118,206.15],[20221119,206.15],[20221120,206.15],[20221121,206.19],[20221122,206.57],[20221123,207.8],[20221124,208.95],[20221125,207.54],[20221126,207.54],[20221127,207.54],[20221128,207.26],[20221129,208.16],[20221130,208.77],[20221201,211.58],[20221202,211.41],[20221203,211.41],[20221204,211.41],[20221205,211.6],[20221206,211.64],[20221207,211.89],[20221208,211.5],[20221209,210.05],[20221210,210.05],[20221211,210.05],[20221212,210.15],[20221213,209.75],[20221214,208.74],[20221215,205.83],[20221216,203.37],[20221217,203.37],[20221218,203.37],[20221219,202.75],[20221220,201.52],[20221221,201.68],[20221222,201.41],[20221223,201.21],[20221224,201.21],[20221225,201.21],[20221226,201.21],[20221227,200.26],[20221228,200.25],[20221229,201.26],[20221230,199.79],[20221231,199.79],[20230101,199.79],[20230102,200.36],[20230103,202.19],[20230104,203.4],[20230105,202.05],[20230106,203.3],[20230107,203.3],[20230108,203.3],[20230109,202.53],[20230110,201.71],[20230111,203.18],[20230112,204.22],[20230113,204.01],[20230114,204.01],[20230115,204.01],[20230116,203.45],[20230117,204.61],[20230118,206.2],[20230119,205.24],[20230120,203.45],[20230121,203.45],[20230122,203.45],[20230123,203.59],[20230124,204.56],[20230125,204.17],[20230126,203.69],[20230127,203.28],[20230128,203.28],[20230129,203.28],[20230130,202.69],[20230131,202.69],[20230201,202.62],[20230202,206.28],[20230203,205.03],[20230204,205.03],[20230205,205.03],[20230206,203.84],[20230207,203.78],[20230208,203.5],[20230209,204.14],[20230210,203.57],[20230211,203.57],[20230212,203.57],[20230213,203.54],[20230214,203.18],[20230215,202.7],[20230216,202.93],[20230217,202.89],[20230218,202.89],[20230219,202.89],[20230220,202.84],[20230221,201.81],[20230222,202],[20230223,203.21],[20230224,202.77],[20230225,202.77],[20230226,202.77],[20230227,202.55],[20230228,202.24],[20230301,201.82],[20230302,202.31],[20230303,203.52],[20230304,203.52],[20230305,203.52],[20230306,202.9],[20230307,201.52],[20230308,201.15],[20230309,201.24],[20230310,202.64],[20230311,202.64],[20230312,202.64],[20230313,204.47],[20230314,203.34],[20230315,205.37],[20230316,204.28],[20230317,204.23],[20230318,204.23],[20230319,204.23],[20230320,204.23],[20230321,203.6],[20230322,203.69],[20230323,205.45],[20230324,205.82],[20230325,205.82],[20230326,205.82],[20230327,205.02],[20230328,204.43],[20230329,204.64],[20230330,204.46],[20230331,205.15],[20230401,205.15],[20230402,205.15],[20230403,206.27],[20230404,206.06],[20230405,206.3],[20230406,206.26],[20230407,206.25],[20230408,206.25],[20230409,206.25],[20230410,206.26],[20230411,205.01],[20230412,204.6],[20230413,204.56],[20230414,204.1],[20230415,204.1],[20230416,204.1],[20230417,203.92],[20230418,203.96],[20230419,203.49],[20230420,203.79],[20230421,203.4],[20230422,203.4],[20230423,203.4],[20230424,203.67],[20230425,204.62],[20230426,204.57],[20230427,203.6],[20230428,205],[20230429,205],[20230430,205],[20230501,204.96],[20230502,205.09],[20230503,204.72],[20230504,204.8],[20230505,204.38],[20230506,204.38],[20230507,204.38],[20230508,204.38],[20230509,204.38],[20230510,205.28],[20230511,205.79],[20230512,204.92],[20230513,204.92],[20230514,204.92],[20230515,204.52],[20230516,203.93],[20230517,204.01],[20230518,203.39],[20230519,203.34],[20230520,203.34],[20230521,203.34],[20230522,203.18],[20230523,203.43],[20230524,204.34],[20230525,204.01],[20230526,203.55],[20230527,203.55],[20230528,203.55],[20230529,204.19],[20230530,205.61],[20230531,206.19],[20230601,205.94],[20230602,205.99],[20230603,205.99],[20230604,205.99],[20230605,205.69],[20230606,205.19],[20230607,204.68],[20230608,204.79],[20230609,205.27],[20230610,205.27],[20230611,205.27],[20230612,205],[20230613,204.63],[20230614,204.49],[20230615,204.46],[20230616,205.73],[20230617,205.73],[20230618,205.73],[20230619,205.13],[20230620,206.48],[20230621,206.31],[20230622,205.43],[20230623,206.31],[20230624,206.31],[20230625,206.31],[20230626,207.7],[20230627,207.19],[20230628,206.84],[20230629,205.92],[20230630,205.57],[20230701,205.57],[20230702,205.57],[20230703,205.6],[20230704,205.12],[20230705,205],[20230706,203.04],[20230707,202.83],[20230708,202.83],[20230709,202.83],[20230710,202.79],[20230711,202.32],[20230712,203.43],[20230713,204.42],[20230714,203.9],[20230715,203.9],[20230716,203.9],[20230717,203.91],[20230718,205.48],[20230719,205.06],[20230720,204.8],[20230721,205.5],[20230722,205.5],[20230723,205.5],[20230724,205.94],[20230725,206.07],[20230726,205.6],[20230727,205.88],[20230728,206.09],[20230729,206.09],[20230730,206.09],[20230731,206.59],[20230801,205.88],[20230802,205.83],[20230803,205.15],[20230804,205.89],[20230805,205.89],[20230806,205.89],[20230807,205.97],[20230808,207.01],[20230809,206.43],[20230810,205.94],[20230811,205.12],[20230812,205.12],[20230813,205.12],[20230814,204.99],[20230815,204.5],[20230816,204.17],[20230817,203.42],[20230818,204.02],[20230819,204.02],[20230820,204.02],[20230821,203.43],[20230822,204.36],[20230823,205.79],[20230824,205.44],[20230825,204.69],[20230826,204.69],[20230827,204.69],[20230828,204.71],[20230829,205.44],[20230830,205.46],[20230831,206],[20230901,205.16],[20230902,205.16],[20230903,205.16],[20230904,204.7],[20230905,204.37],[20230906,204.06],[20230907,204.57],[20230908,205.02],[20230909,205.02],[20230910,205.02],[20230911,204.51],[20230912,204.6],[20230913,204.43],[20230914,205.11],[20230915,204.04],[20230916,204.04],[20230917,204.04],[20230918,203.58],[20230919,203.36],[20230920,203.39],[20230921,203.03],[20230922,202.53],[20230923,202.53],[20230924,202.53],[20230925,201.42],[20230926,200.6],[20230927,200.18],[20230928,198.47],[20230929,199.38],[20230930,199.38],[20231001,199.38],[20231002,198.01],[20231003,196.89],[20231004,196.93],[20231005,197.06],[20231006,196.74],[20231007,196.74],[20231008,196.74],[20231009,198.78],[20231010,199.32],[20231011,200.06],[20231012,199.23],[20231013,199.68],[20231014,199.68],[20231015,199.68],[20231016,199.55],[20231017,198.91],[20231018,198.6],[20231019,198.53],[20231020,199.14],[20231021,199.14],[20231022,199.14],[20231023,199.18],[20231024,199.14],[20231025,198.22],[20231026,199.01],[20231027,199.13],[20231028,199.13],[20231029,199.13],[20231030,199.38],[20231031,199.59],[20231101,199.82],[20231102,200.59],[20231103,201.6],[20231104,201.6],[20231105,201.6],[20231106,200.63],[20231107,201.07],[20231108,201.52],[20231109,201.38],[20231110,200.87],[20231111,200.87],[20231112,200.87],[20231113,200.89],[20231114,202.31],[20231115,201.81],[20231116,202.13],[20231117,202.17],[20231118,202.17],[20231119,202.17],[20231120,202.56],[20231121,203.12],[20231122,202.97],[20231123,203.11],[20231124,202.83],[20231125,202.83],[20231126,202.83],[20231127,203.64],[20231128,203.92],[20231129,204.26],[20231130,204.22],[20231201,205.34],[20231202,205.34],[20231203,205.34],[20231204,205.18],[20231205,206.72],[20231206,207.24],[20231207,207.23],[20231208,205.98],[20231209,205.98],[20231210,205.98],[20231211,205.63],[20231212,205.94],[20231213,206.59],[20231214,208.2],[20231215,209.13],[20231216,209.13],[20231217,209.13],[20231218,208.73],[20231219,209.85],[20231220,210.85],[20231221,211.15],[20231222,211.2],[20231223,211.2],[20231224,211.2],[20231225,211.2],[20231226,211.21],[20231227,211.88],[20231228,210.95],[20231229,209.7],[20231230,209.7],[20231231,209.7],[20240101,209.7],[20240102,209.07],[20240103,208.78],[20240104,207.61],[20240105,207.61],[20240106,207.61],[20240107,207.61],[20240108,207.81],[20240109,207.4],[20240110,206.77],[20240111,206.85],[20240112,207.84],[20240113,207.84],[20240114,207.84],[20240115,207.43],[20240116,206.94],[20240117,205.89],[20240118,205.74],[20240119,206.06],[20240120,206.06],[20240121,206.06],[20240122,206.39],[20240123,205.31],[20240124,205.35],[20240125,206.05],[20240126,205.88],[20240127,205.88],[20240128,205.88],[20240129,206.77],[20240130,206.29],[20240131,207.39],[20240201,207.98],[20240202,206.52],[20240203,206.52],[20240204,206.52],[20240205,205.52],[20240206,206.18],[20240207,206.07],[20240208,205.6],[20240209,205.11],[20240210,205.11],[20240211,205.11],[20240212,205.32],[20240213,205.22],[20240214,205.88],[20240215,205.89],[20240216,205.34],[20240217,205.34],[20240218,205.34],[20240219,205.14],[20240220,205.41],[20240221,204.43],[20240222,204.44],[20240223,205.31],[20240224,205.31],[20240225,205.31],[20240226,204.89],[20240227,204.74],[20240228,205.15],[20240229,206.09],[20240301,206],[20240302,206],[20240303,206],[20240304,206.12],[20240305,207.19],[20240306,207.5],[20240307,207.76],[20240308,208.04],[20240309,208.04],[20240310,208.04],[20240311,207.46],[20240312,207.41],[20240313,207.41],[20240314,207.03],[20240315,206.51],[20240316,206.51],[20240317,206.51],[20240318,206.77],[20240319,206.8],[20240320,206.6],[20240321,207.13],[20240322,207.82],[20240323,207.82],[20240324,207.82],[20240325,207.47],[20240326,207.84],[20240327,208.41],[20240328,208.13],[20240329,208.12],[20240330,208.12],[20240331,208.12],[20240401,208.12],[20240402,206.81],[20240403,206.87],[20240404,207.57],[20240405,207.22],[20240406,207.22],[20240407,207.22],[20240408,207.06],[20240409,207.77],[20240410,207.39],[20240411,206.82],[20240412,208.64],[20240413,208.64],[20240414,208.64],[20240415,207.98],[20240416,207.64],[20240417,207.66],[20240418,207.02],[20240419,206.7],[20240420,206.7],[20240421,206.7],[20240422,207.18],[20240423,207.17],[20240424,206.12],[20240425,205.61],[20240426,206.22],[20240427,206.22],[20240428,206.22],[20240429,206.99],[20240430,206.59],[20240501,206.6],[20240502,206.63],[20240503,207.2],[20240504,207.2],[20240505,207.2],[20240506,207.53],[20240507,207.99],[20240508,207.68],[20240509,207.53],[20240510,206.99],[20240511,206.99],[20240512,206.99],[20240513,207.12],[20240514,206.79],[20240515,208.26],[20240516,208.3],[20240517,207.59],[20240518,207.59],[20240519,207.59],[20240520,207.35],[20240521,207.4],[20240522,207.26],[20240523,206.42],[20240524,206.27],[20240525,206.27],[20240526,206.27],[20240527,206.74],[20240528,206.39],[20240529,205.47],[20240530,205.86],[20240531,206.01],[20240601,206.01],[20240602,206.01],[20240603,206.48],[20240604,206.69],[20240605,207.24],[20240606,206.8],[20240607,206.07],[20240608,206.07],[20240609,206.07],[20240610,204.97],[20240611,204.66],[20240612,205.85],[20240613,205.67],[20240614,206.44],[20240615,206.44],[20240616,206.44],[20240617,206.32],[20240618,207.13],[20240619,206.55],[20240620,206.37],[20240621,206.22],[20240622,206.22],[20240623,206.22],[20240624,206.26],[20240625,206.13],[20240626,205.41],[20240627,205.25],[20240628,204.72],[20240629,204.72],[20240630,204.72],[20240701,204.16],[20240702,204.51],[20240703,205.47],[20240704,205.39],[20240705,206.37],[20240706,206.37],[20240707,206.37],[20240708,206.9],[20240709,205.91],[20240710,206.57],[20240711,207.51],[20240712,207.3],[20240713,207.3],[20240714,207.3],[20240715,207.74],[20240716,208.19],[20240717,208.45],[20240718,208.6],[20240719,207.89],[20240720,207.89],[20240721,207.89],[20240722,207.5],[20240723,207.16],[20240724,206.95],[20240725,206.93],[20240726,206.98],[20240727,206.98],[20240728,206.98],[20240729,207.53],[20240730,207.74],[20240731,208.51],[20240801,209.15],[20240802,208.84],[20240803,208.84],[20240804,208.84],[20240805,208.28],[20240806,208.64],[20240807,208.25],[20240808,208.06],[20240809,208.26],[20240810,208.26],[20240811,208.26],[20240812,208.53],[20240813,209.18],[20240814,209.07],[20240815,208.72],[20240816,208.3],[20240817,208.3],[20240818,208.3],[20240819,208.21],[20240820,208.52],[20240821,208.69],[20240822,208.35],[20240823,209.14],[20240824,209.14],[20240825,209.14],[20240826,209.37],[20240827,208.42],[20240828,208.44],[20240829,208.08],[20240830,207.87],[20240831,207.87],[20240901,207.87],[20240902,207.64],[20240903,208],[20240904,208.55],[20240905,208.74],[20240906,209.08],[20240907,209.08],[20240908,209.08],[20240909,209.04],[20240910,208.91],[20240911,209.17],[20240912,208.93],[20240913,209.44],[20240914,209.44],[20240915,209.44],[20240916,210.16],[20240917,210.38],[20240918,209.69],[20240919,209.38],[20240920,209.06],[20240921,209.06],[20240922,209.06],[20240923,209.56],[20240924,210.44],[20240925,210.05],[20240926,210.08],[20240927,210.19],[20240928,210.19],[20240929,210.19],[20240930,210.44],[20241001,211.63],[20241002,211.45],[20241003,211.43],[20241004,211.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 983,63€ |
| 2021 | 1.041,06€ |
| 2022 | 1.011,35€ |
| 2023 | 1.012,14€ |
| 2024 | 1.067,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,54% |
| 3 M | 1,74% |
| 6 M | 1,86% |
| lfd. Jahr | 0,36% |
| 1 Jahr | 5,43% |
| 3 Jahre | 2,61% |
| 5 Jahre | 6,67% |
| 10 Jahre | 10,47% |
| Entwicklung p.a. | 1,99% |
| Wertentwicklung seit Auflage | 49,30% |
Der Fonds strebt als Anlageziel insbesondere regelmäßige Erträge an und investiert überwiegend (mindestens 51% des Fondsvermögens) in auf Euro lautende inflationsindexierte Anleihen. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u.a. Staaten, supranationale Emittenten und/oder Unternehmen sein. Der Investmentfonds kann mehr als 35% des Fondsvermögens in Wertpapiere/Geldmarktinstrumente folgender Emittenten investieren: Österreich, Deutschland, Belgien, Finnland, Frankreich oder den Niederlanden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -1.637 | -0.189200 |
| 10.2020 - 10.2021 | 5.8387 | 6.493500 |
| 10.2021 - 10.2022 | -2.8538 | -9.915100 |
| 10.2022 - 10.2023 | 0.078 | 0.762400 |
| 10.2023 - 10.2024 | 5.4295 | 5.635300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,61% | 5,19% | 4,67% | 3,78% |
| Sharpe Ratio | 0,31 | -0,06 | 0,19 | 0,24 |
| Tracking Error | 1,86% | 3,51% | 3,17% | 2,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,62 | 0,62 | 0,61 |
| Treynor Ratio | 1,52 | -0,52 | 1,39 | 1,51 |
Die 10 größten Wertpapierbestände (09. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (09. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 10. 2024)
| Renten | 99,61% |
| Geldmarkt/Kasse | 0,39% |
Währungsverteilung (09. 10. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 859KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 271KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 388KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 280KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,72% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Euroland Euro |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.05.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 56,13 Mio. EUR |