Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DF8S
ISIN: AT0000A1PKQ1
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (03. 12. 2020)
142,20 €
-0,59 € / -0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Raiffeisen-Nachhaltigkeit-Momentum (R) (A)"},"ts":[[20161115,100],[20161116,100.49],[20161117,100.84],[20161118,101.62],[20161121,101.92],[20161122,102.29],[20161123,102.41],[20161124,102.42],[20161125,102.83],[20161128,102.9],[20161129,102.5],[20161130,102.75],[20161201,102.76],[20161202,101.85],[20161205,101.37],[20161206,101.53],[20161207,102.05],[20161209,102.93],[20161212,103.93],[20161213,103.1],[20161214,104.03],[20161215,103.66],[20161216,104.18],[20161219,104.44],[20161220,104.65],[20161221,104.95],[20161222,105],[20161223,104.91],[20161227,105.26],[20161228,105.43],[20161229,105.71],[20161230,105.68],[20170102,105.92],[20170103,106.64],[20170104,106.68],[20170105,106.4],[20170109,106.35],[20170110,106.04],[20170111,105.86],[20170112,106.32],[20170113,105.88],[20170116,106.56],[20170117,106.26],[20170118,106.29],[20170119,105.66],[20170120,105.69],[20170123,105.41],[20170124,105.22],[20170125,105.55],[20170126,106.39],[20170127,106.7],[20170130,106.68],[20170131,105.9],[20170201,105.54],[20170202,106.26],[20170203,106.7],[20170206,106.95],[20170207,106.28],[20170208,106.9],[20170209,107.63],[20170210,107.83],[20170213,107.84],[20170214,108.44],[20170215,108.6],[20170216,108.92],[20170217,108.78],[20170220,108.74],[20170221,109.07],[20170222,109.64],[20170223,109.54],[20170224,109.32],[20170227,108.63],[20170228,108.54],[20170301,108.85],[20170302,110.16],[20170303,110.05],[20170306,109.53],[20170307,109.22],[20170308,109.12],[20170309,109.27],[20170310,109.32],[20170313,109.09],[20170314,109.65],[20170315,109.47],[20170316,109.78],[20170317,110.41],[20170320,110.93],[20170321,110.99],[20170322,110.65],[20170323,110.04],[20170324,111.03],[20170327,111.12],[20170328,110.67],[20170329,111.22],[20170330,111.49],[20170331,112.31],[20170403,112.7],[20170404,112.45],[20170405,112.54],[20170406,112.62],[20170407,112.98],[20170410,113.09],[20170411,113.13],[20170412,113.37],[20170413,114.12],[20170418,114.24],[20170419,113.71],[20170420,113.98],[20170421,114.28],[20170424,114.3],[20170425,116.14],[20170426,116.15],[20170427,116.91],[20170428,117.08],[20170502,116.95],[20170503,118.04],[20170504,117.68],[20170505,118.36],[20170508,119.12],[20170509,119.13],[20170510,119.76],[20170511,120.02],[20170512,119.63],[20170515,119.77],[20170516,119.8],[20170517,119.59],[20170518,118.31],[20170519,117.71],[20170522,118.54],[20170523,118.7],[20170524,118.9],[20170526,119.26],[20170529,119.14],[20170530,119.04],[20170531,118.96],[20170601,118.73],[20170602,119.52],[20170606,119.88],[20170607,119.37],[20170608,119.31],[20170609,119.14],[20170612,119.41],[20170613,118.05],[20170614,118.96],[20170616,118.95],[20170619,120.12],[20170620,120.68],[20170621,119.86],[20170622,119.7],[20170623,119.36],[20170626,119.39],[20170627,119.57],[20170628,118.43],[20170629,118.12],[20170630,116.54],[20170703,117],[20170704,117.38],[20170705,117.06],[20170706,117.77],[20170707,116.68],[20170710,116.61],[20170711,116.93],[20170712,116.07],[20170713,117.89],[20170714,118.35],[20170717,118.88],[20170718,118.96],[20170719,118.04],[20170720,118.95],[20170721,118.79],[20170724,117.97],[20170725,117.35],[20170726,117.6],[20170727,118.38],[20170728,118.85],[20170731,117.42],[20170801,117.62],[20170802,118.24],[20170803,117.93],[20170804,117.49],[20170807,118.4],[20170808,118.2],[20170809,118.22],[20170810,117.74],[20170811,116.6],[20170814,115.8],[20170816,117.11],[20170817,117.74],[20170818,117.23],[20170821,116.4],[20170822,116.07],[20170823,117.06],[20170824,116.35],[20170825,116.6],[20170828,116.33],[20170829,115.77],[20170830,114.77],[20170831,115.65],[20170901,116.81],[20170904,117.44],[20170905,116.82],[20170906,116.88],[20170907,116.46],[20170908,116.95],[20170911,117.11],[20170912,118.15],[20170913,118.7],[20170914,118.31],[20170915,118.38],[20170918,117.91],[20170919,118.53],[20170920,118.41],[20170921,118.42],[20170922,118.37],[20170925,118.57],[20170926,118.89],[20170927,118.65],[20170928,118.42],[20170929,119.09],[20171002,119.36],[20171003,120.26],[20171004,120.45],[20171005,120.69],[20171006,120.85],[20171009,120.12],[20171010,120.19],[20171011,120.32],[20171012,120.24],[20171013,120.52],[20171016,120.87],[20171017,120.57],[20171018,120.25],[20171019,120.82],[20171020,120.21],[20171023,120.37],[20171024,120.54],[20171025,119.77],[20171027,121.06],[20171030,122.44],[20171031,122.52],[20171102,123.07],[20171103,122.68],[20171106,123.36],[20171107,123.67],[20171108,123.29],[20171109,123.36],[20171110,121.49],[20171113,120.94],[20171114,119.86],[20171115,119.62],[20171116,119.02],[20171117,120.53],[20171120,120.17],[20171121,121.02],[20171122,121.67],[20171123,121.23],[20171124,121.4],[20171127,121.11],[20171128,120.79],[20171129,121.77],[20171130,121.46],[20171201,121.76],[20171204,120.77],[20171205,121.49],[20171206,121.67],[20171207,121.77],[20171211,122.53],[20171212,121.98],[20171213,122.46],[20171214,122.26],[20171215,122.36],[20171218,121.94],[20171219,123.7],[20171220,123.58],[20171221,123.01],[20171222,123.31],[20171227,123.57],[20171228,124.31],[20171229,124.22],[20180102,124.35],[20180103,123.85],[20180104,124.47],[20180105,124.81],[20180108,126.04],[20180109,126.54],[20180110,126.82],[20180111,125.77],[20180112,125.39],[20180115,125.75],[20180116,125.58],[20180117,125.91],[20180118,125.86],[20180119,126.32],[20180122,127.21],[20180123,127.06],[20180124,127.17],[20180125,126.49],[20180126,125.57],[20180129,126.33],[20180130,125.85],[20180131,125.31],[20180201,125.59],[20180202,125.71],[20180205,124.04],[20180206,122.12],[20180207,119.74],[20180208,122.43],[20180209,120.54],[20180212,119.87],[20180213,121.35],[20180214,120.71],[20180215,121.71],[20180216,122.79],[20180219,124.02],[20180220,123.27],[20180221,124.05],[20180222,124.39],[20180223,123.79],[20180226,124.15],[20180227,124.52],[20180228,124.15],[20180301,123.82],[20180302,122.13],[20180305,120.17],[20180306,121.51],[20180307,122.07],[20180308,122.67],[20180309,123.87],[20180312,124.57],[20180313,125.02],[20180314,124.15],[20180315,123.82],[20180316,124.33],[20180319,123.82],[20180320,123.59],[20180321,124.23],[20180322,124.19],[20180323,122.52],[20180326,121.54],[20180327,120.92],[20180328,122.1],[20180329,122.47],[20180403,122.43],[20180404,121.62],[20180405,120.46],[20180406,122.5],[20180409,122.14],[20180410,122.54],[20180411,123.36],[20180412,122.45],[20180413,123.06],[20180416,123.15],[20180417,122.99],[20180418,123.88],[20180419,124.37],[20180420,124.54],[20180423,124.46],[20180424,124.68],[20180425,124.6],[20180426,123.08],[20180427,124.77],[20180430,125.64],[20180502,125.5],[20180503,126.46],[20180504,126.12],[20180507,126.57],[20180508,127.72],[20180509,128.06],[20180511,128.63],[20180514,128.71],[20180515,128.46],[20180516,128.04],[20180517,128.65],[20180518,129.53],[20180522,130.13],[20180523,130.75],[20180524,129.94],[20180525,129.8],[20180528,130.62],[20180529,130.96],[20180530,129.22],[20180601,129.75],[20180604,130.58],[20180605,131.33],[20180606,131.3],[20180607,131.34],[20180608,131.06],[20180611,131.08],[20180612,131.53],[20180613,131.65],[20180614,132.33],[20180615,133.31],[20180618,132.49],[20180619,131.53],[20180620,130.4],[20180621,130.29],[20180622,128.95],[20180625,129.65],[20180626,127.76],[20180627,128.12],[20180628,128.99],[20180629,127.71],[20180702,128.62],[20180703,127.68],[20180704,128.62],[20180705,128],[20180706,128.68],[20180709,128.82],[20180710,129.51],[20180711,130.51],[20180712,129.36],[20180713,130.22],[20180716,130.12],[20180717,130.24],[20180718,130.63],[20180719,130.83],[20180720,130.09],[20180723,129.34],[20180724,128.6],[20180725,129.16],[20180726,129.04],[20180727,129.52],[20180730,130.36],[20180731,129.92],[20180801,129.52],[20180802,129.25],[20180803,128.75],[20180806,129.43],[20180807,129.51],[20180808,129.48],[20180809,129.13],[20180810,129.54],[20180813,128.68],[20180814,128.47],[20180816,126.8],[20180817,126.98],[20180820,127.15],[20180821,127.9],[20180822,128.1],[20180823,128.25],[20180824,128.17],[20180827,128.25],[20180828,128.88],[20180829,129.16],[20180830,129.25],[20180831,129.27],[20180903,129.15],[20180904,128.67],[20180905,127.83],[20180906,126.31],[20180907,125.77],[20180910,125.89],[20180911,126.51],[20180912,127.25],[20180913,127.57],[20180914,127.55],[20180917,128],[20180918,128.14],[20180919,128.07],[20180920,127.94],[20180921,128.36],[20180924,128.64],[20180925,127.99],[20180926,128.4],[20180927,128.53],[20180928,128.49],[20181001,128.15],[20181002,128.71],[20181003,128.15],[20181004,128.63],[20181005,126.75],[20181008,125.21],[20181009,123.63],[20181010,123.55],[20181011,120.38],[20181012,119.04],[20181015,118.97],[20181016,118.68],[20181017,121.43],[20181018,121.14],[20181019,120.58],[20181022,119.43],[20181023,119.21],[20181024,116.76],[20181025,116.52],[20181029,117.2],[20181030,118.24],[20181031,118.17],[20181102,121.04],[20181105,121.71],[20181106,120.73],[20181107,121.03],[20181108,122.35],[20181109,122.63],[20181112,122.32],[20181113,120.7],[20181114,121.84],[20181115,121.24],[20181116,119.33],[20181119,119.25],[20181120,117.88],[20181121,117.32],[20181122,118.55],[20181123,117.98],[20181126,117.95],[20181127,119.26],[20181128,119.05],[20181129,119.71],[20181130,119.61],[20181203,119.32],[20181204,120.46],[20181205,119.05],[20181206,118.28],[20181207,115.17],[20181210,115.63],[20181211,113.18],[20181212,114.84],[20181213,116.75],[20181214,116.28],[20181217,114.99],[20181218,113.61],[20181219,112.94],[20181220,113.53],[20181221,111.93],[20181227,111.86],[20181228,110.47],[20190102,112.76],[20190103,112.77],[20190104,110.88],[20190107,113.93],[20190108,114.66],[20190109,115.79],[20190110,117.12],[20190111,117.35],[20190114,117.57],[20190115,116.81],[20190116,117.19],[20190117,118.01],[20190118,118.18],[20190121,120.18],[20190122,119.99],[20190123,119.75],[20190124,119.22],[20190125,119.88],[20190128,120.39],[20190129,119.63],[20190130,120.47],[20190131,120.71],[20190201,120.16],[20190204,120.57],[20190205,120.79],[20190206,122.44],[20190207,123],[20190208,120.97],[20190211,119.95],[20190212,121.04],[20190213,122.39],[20190214,123.8],[20190215,123.66],[20190218,124.68],[20190219,125.11],[20190220,124.64],[20190221,125.59],[20190222,125.61],[20190225,125.93],[20190226,126.34],[20190227,126.71],[20190228,125.72],[20190301,125.38],[20190304,126.35],[20190305,127.2],[20190306,127.17],[20190307,126.78],[20190308,126.18],[20190311,125.33],[20190312,126.41],[20190313,126.57],[20190314,127.46],[20190315,128.33],[20190318,129.65],[20190319,129.35],[20190320,130.08],[20190321,128.79],[20190322,128.74],[20190325,127.44],[20190326,126.47],[20190327,127.45],[20190328,127.18],[20190329,127.44],[20190401,128.58],[20190402,130.43],[20190403,130.5],[20190404,132.18],[20190405,131.75],[20190408,132.15],[20190409,131.87],[20190410,131.16],[20190411,132.13],[20190412,132.38],[20190415,133.15],[20190416,133.55],[20190417,134.04],[20190418,133.67],[20190419,134.33],[20190423,134.15],[20190424,134.11],[20190425,134.33],[20190426,133.98],[20190429,133.94],[20190430,133.72],[20190502,133.43],[20190503,132.56],[20190506,133.24],[20190507,132.02],[20190508,131.09],[20190509,131.02],[20190510,129.05],[20190513,129.67],[20190514,127.88],[20190515,129.23],[20190516,129.56],[20190517,131],[20190520,130.71],[20190521,129.31],[20190522,130.53],[20190523,130.92],[20190524,128.8],[20190527,129.34],[20190528,129.5],[20190529,129.66],[20190531,128.9],[20190603,128.48],[20190604,128.78],[20190605,128.73],[20190606,129.72],[20190607,129.57],[20190611,130.86],[20190612,132.04],[20190613,132.12],[20190614,132.36],[20190617,131.61],[20190618,131.25],[20190619,132.92],[20190621,133.43],[20190624,132.8],[20190625,132.42],[20190626,132.7],[20190627,132.2],[20190628,132.13],[20190701,133.11],[20190702,134.21],[20190703,134.11],[20190704,135.21],[20190705,135.08],[20190708,133.24],[20190709,133.07],[20190710,132.14],[20190711,131.54],[20190712,130.93],[20190715,131.26],[20190716,131.79],[20190717,131.94],[20190718,131.69],[20190719,130.92],[20190722,131.78],[20190723,131.82],[20190724,132.99],[20190725,133.95],[20190726,133.48],[20190729,133.6],[20190730,133.47],[20190731,131.74],[20190801,131.98],[20190802,132.7],[20190805,130.06],[20190806,126.96],[20190807,126.98],[20190808,127.52],[20190809,129.41],[20190812,128.69],[20190813,128.23],[20190814,128.48],[20190816,126.03],[20190819,127.24],[20190820,128.84],[20190821,128.17],[20190822,129.86],[20190823,129.45],[20190826,128.85],[20190827,128.48],[20190828,128.92],[20190829,128.08],[20190830,129.31],[20190902,130.41],[20190903,130.32],[20190904,130.44],[20190905,131.6],[20190906,132.36],[20190909,132.64],[20190910,132.31],[20190911,132.15],[20190912,134.26],[20190913,134.24],[20190916,134.72],[20190917,134.16],[20190918,134.73],[20190919,134.55],[20190920,134.85],[20190923,134.56],[20190924,133.22],[20190925,133.61],[20190926,132.55],[20190927,133.71],[20190930,134.52],[20191001,134.62],[20191002,133.55],[20191003,130.06],[20191004,129.83],[20191007,131.16],[20191008,131.61],[20191009,130.08],[20191010,130.13],[20191011,130.38],[20191014,133.7],[20191015,133.06],[20191016,134.78],[20191017,134.37],[20191018,134.07],[20191021,133.55],[20191022,134.41],[20191023,134.28],[20191024,134.13],[20191025,134.86],[20191028,135.62],[20191029,136.5],[20191030,136.03],[20191031,136.03],[20191104,137.32],[20191105,138.41],[20191106,138.53],[20191107,138.7],[20191108,140.18],[20191111,139.83],[20191112,139.74],[20191113,139.85],[20191114,139.81],[20191115,139.37],[20191118,140.13],[20191119,140.3],[20191120,140.26],[20191121,140.11],[20191122,139.25],[20191125,139.93],[20191126,141.72],[20191127,142.75],[20191128,142.64],[20191129,142.45],[20191202,141.81],[20191203,140.29],[20191204,139.69],[20191205,141.33],[20191206,141.62],[20191209,143.28],[20191210,142.72],[20191211,141.75],[20191212,141.65],[20191213,141.8],[20191216,143.6],[20191217,145.21],[20191218,144.21],[20191219,143.85],[20191220,144.32],[20191223,144.93],[20191227,146.17],[20191230,146.5],[20191231,145.19],[20200102,145.01],[20200103,146.16],[20200107,144.32],[20200108,144.75],[20200109,144.59],[20200110,144.61],[20200113,144.39],[20200114,144.55],[20200115,145.31],[20200116,145.37],[20200117,145.46],[20200120,146.39],[20200121,146.76],[20200122,146.44],[20200123,146.43],[20200124,145.65],[20200127,147.4],[20200128,144.26],[20200129,144.93],[20200130,146.17],[20200131,144.73],[20200203,143.48],[20200204,144.29],[20200205,146.34],[20200206,148.69],[20200207,148.09],[20200210,147.26],[20200211,147.69],[20200212,149.73],[20200213,150.2],[20200214,150.25],[20200217,150.63],[20200218,150.99],[20200219,150.21],[20200220,151.46],[20200221,151.41],[20200224,150.7],[20200225,145.48],[20200226,143.19],[20200227,142.98],[20200228,137.71],[20200302,133.56],[20200303,133.49],[20200304,136.27],[20200305,136.83],[20200306,134.94],[20200309,130.8],[20200310,122.78],[20200311,121.21],[20200312,119.37],[20200313,105.82],[20200316,107.1],[20200317,101.36],[20200318,102.07],[20200319,99.22],[20200320,101.59],[20200323,103.99],[20200324,99.04],[20200325,106.67],[20200326,109.15],[20200327,112.85],[20200330,109.5],[20200331,110.7],[20200401,113.02],[20200402,109.82],[20200403,109.09],[20200406,108.04],[20200407,111.31],[20200408,114.78],[20200409,114.94],[20200410,117.21],[20200414,117.3],[20200415,118.52],[20200416,114.05],[20200417,115.22],[20200420,118.68],[20200421,119.18],[20200422,115.76],[20200423,117.13],[20200424,118.5],[20200427,116.88],[20200428,118.9],[20200429,121.4],[20200430,123.26],[20200504,120.68],[20200505,116.93],[20200506,119.42],[20200507,119.23],[20200508,121.04],[20200511,122.38],[20200512,121.84],[20200513,121.88],[20200514,119.97],[20200515,116.54],[20200518,117.38],[20200519,122.63],[20200520,122.17],[20200522,122.95],[20200525,123.57],[20200526,125.64],[20200527,127.49],[20200528,126.95],[20200529,129.31],[20200602,129.34],[20200603,130.56],[20200604,133.59],[20200605,132.64],[20200608,134.97],[20200609,134.02],[20200610,132.61],[20200612,126.93],[20200615,127.45],[20200616,127.65],[20200617,130.57],[20200618,131.43],[20200619,130.68],[20200622,131.21],[20200623,130.4],[20200624,131.81],[20200625,128.42],[20200626,129.23],[20200629,129.38],[20200630,129.75],[20200701,130.36],[20200702,130.97],[20200703,132.62],[20200706,131.95],[20200707,133.83],[20200708,133.31],[20200709,132.36],[20200710,131.67],[20200713,132.51],[20200714,134.16],[20200715,132.58],[20200716,134.87],[20200717,134.69],[20200720,134.72],[20200721,136.53],[20200722,137.51],[20200723,136.84],[20200724,137.35],[20200727,135.01],[20200728,134.75],[20200729,134.84],[20200730,134.92],[20200731,132.01],[20200803,131.47],[20200804,134.18],[20200805,133.3],[20200806,134.59],[20200807,133.81],[20200810,134.61],[20200811,134.69],[20200812,137.08],[20200813,138.22],[20200814,138.2],[20200817,136.11],[20200818,136.62],[20200819,135.65],[20200820,136.14],[20200821,135.13],[20200824,135.3],[20200825,137.23],[20200826,136.81],[20200827,138.7],[20200828,138.49],[20200831,138],[20200901,137.74],[20200902,137.14],[20200903,139.5],[20200904,137.44],[20200907,135.92],[20200908,138.58],[20200909,137.03],[20200910,139.1],[20200911,138.25],[20200914,138.57],[20200915,139.29],[20200916,139.81],[20200917,141.18],[20200918,140.5],[20200921,140.36],[20200922,135.55],[20200923,135.66],[20200924,136.06],[20200925,134.5],[20200928,134.95],[20200929,138.57],[20200930,138.38],[20201001,139.35],[20201002,140.1],[20201005,140.1],[20201006,141.29],[20201007,141.03],[20201008,141.24],[20201009,142.36],[20201012,142.89],[20201013,144.75],[20201014,144.43],[20201015,144.75],[20201016,142.24],[20201019,143.95],[20201020,143.67],[20201021,142.78],[20201022,140.8],[20201023,140.04],[20201027,138.07],[20201028,137.17],[20201029,132.83],[20201030,133.03],[20201102,133.3],[20201103,134.14],[20201104,136.64],[20201105,139.21],[20201106,141.25],[20201109,140.95],[20201110,145.48],[20201111,146.71],[20201112,147.71],[20201113,146.72],[20201116,146.22],[20201117,148.44],[20201118,147.98],[20201119,148.61],[20201120,147.87],[20201123,148.77],[20201124,147.94],[20201125,147.97],[20201126,147.82],[20201127,148.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20151127,3576.71],[20151128,3576.71],[20151129,3576.71],[20151130,3590.13],[20151201,3589.65],[20151202,3589.6],[20151203,3524.77],[20151204,3483.21],[20151205,3483.21],[20151206,3483.21],[20151207,3502.64],[20151208,3454.98],[20151209,3430.84],[20151210,3418.08],[20151211,3365.67],[20151212,3365.67],[20151213,3365.67],[20151214,3322.06],[20151215,3370.58],[20151216,3395.91],[20151217,3432.74],[20151218,3410.01],[20151219,3410.01],[20151220,3410.01],[20151221,3386.39],[20151222,3370.45],[20151223,3430.07],[20151224,3432.15],[20151225,3432.15],[20151226,3432.15],[20151227,3432.15],[20151228,3433.66],[20151229,3463.76],[20151230,3464.01],[20151231,3455.74],[20160101,3455.72],[20160102,3455.72],[20160103,3455.72],[20160104,3380.39],[20160105,3381.85],[20160106,3352.52],[20160107,3282.37],[20160108,3252.75],[20160109,3252.75],[20160110,3252.75],[20160111,3229.64],[20160112,3253.08],[20160113,3264.8],[20160114,3210.98],[20160115,3142.73],[20160116,3142.73],[20160117,3142.73],[20160118,3117.25],[20160119,3149.29],[20160120,3074.53],[20160121,3096.19],[20160122,3184.22],[20160123,3184.22],[20160124,3184.22],[20160125,3185.11],[20160126,3194.99],[20160127,3208],[20160128,3182.48],[20160129,3220.96],[20160130,3220.96],[20160131,3220.96],[20160201,3231.92],[20160202,3188.13],[20160203,3147.1],[20160204,3125.8],[20160205,3105.53],[20160206,3105.53],[20160207,3105.53],[20160208,3009.19],[20160209,2953.58],[20160210,2989.8],[20160211,2914.43],[20160212,2950.64],[20160213,2950.64],[20160214,2950.93],[20160215,3034.19],[20160216,3040.11],[20160217,3096.39],[20160218,3124.23],[20160219,3107.31],[20160220,3107.31],[20160221,3107.31],[20160222,3142.49],[20160223,3127.53],[20160224,3066.55],[20160225,3102.3],[20160226,3144.31],[20160227,3144.31],[20160228,3144.31],[20160229,3161.54],[20160301,3206.79],[20160302,3224.12],[20160303,3220.68],[20160304,3234.76],[20160305,3234.7],[20160306,3234.7],[20160307,3228.29],[20160308,3204.08],[20160309,3214.5],[20160310,3190.84],[20160311,3228.18],[20160312,3228.18],[20160313,3228.18],[20160314,3258.08],[20160315,3237.78],[20160316,3237.28],[20160317,3231.97],[20160318,3242.9],[20160319,3242.9],[20160320,3242.9],[20160321,3239.24],[20160322,3232.42],[20160323,3238.16],[20160324,3205.25],[20160325,3205.24],[20160326,3205.24],[20160327,3205.24],[20160328,3205.46],[20160329,3208.29],[20160330,3245.12],[20160331,3227.24],[20160401,3191.9],[20160402,3191.9],[20160403,3191.9],[20160404,3200.49],[20160405,3155.54],[20160406,3163.29],[20160407,3155.73],[20160408,3175.94],[20160409,3175.94],[20160410,3175.94],[20160411,3190.29],[20160412,3199.23],[20160413,3258.24],[20160414,3274.4],[20160415,3266.39],[20160416,3266.39],[20160417,3266.39],[20160418,3271.18],[20160419,3310.27],[20160420,3319.04],[20160421,3310.01],[20160422,3303.04],[20160423,3303.04],[20160424,3303.04],[20160425,3291.56],[20160426,3294.4],[20160427,3304.01],[20160428,3304.39],[20160429,3266.88],[20160430,3266.88],[20160501,3266.88],[20160502,3258.4],[20160503,3218.97],[20160504,3191.21],[20160505,3193.48],[20160506,3187.2],[20160507,3187.2],[20160508,3187.2],[20160509,3203.8],[20160510,3225.84],[20160511,3217.03],[20160512,3213.24],[20160513,3213.42],[20160514,3213.42],[20160515,3213.42],[20160516,3214.54],[20160517,3223.18],[20160518,3237.18],[20160519,3223.75],[20160520,3249.3],[20160521,3249.3],[20160522,3249.3],[20160523,3250.23],[20160524,3297.16],[20160525,3339.57],[20160526,3344.77],[20160527,3355.52],[20160528,3355.52],[20160529,3355.52],[20160530,3360.84],[20160531,3350.75],[20160601,3322.88],[20160602,3323.73],[20160603,3309.32],[20160604,3309.32],[20160605,3309.32],[20160606,3305.82],[20160607,3335.44],[20160608,3327.73],[20160609,3303.69],[20160610,3238.85],[20160611,3238.85],[20160612,3238.85],[20160613,3178.92],[20160614,3124.63],[20160615,3135.84],[20160616,3114.02],[20160617,3146.21],[20160618,3146.21],[20160619,3146.21],[20160620,3241.08],[20160621,3268.8],[20160622,3280.72],[20160623,3302.76],[20160624,3147.72],[20160625,3147.72],[20160626,3147.72],[20160627,3016.73],[20160628,3053.09],[20160629,3126.19],[20160630,3163.07],[20160701,3192.71],[20160702,3192.71],[20160703,3192.71],[20160704,3179.82],[20160705,3131.43],[20160706,3084.03],[20160707,3105.67],[20160708,3141.82],[20160709,3141.82],[20160710,3141.82],[20160711,3190.68],[20160712,3226.91],[20160713,3231.98],[20160714,3248.6],[20160715,3244.77],[20160716,3244.77],[20160717,3244.77],[20160718,3253.26],[20160719,3244.2],[20160720,3270.3],[20160721,3271.32],[20160722,3271.31],[20160723,3271.31],[20160724,3271.31],[20160725,3279.04],[20160726,3281.46],[20160727,3296.52],[20160728,3280.45],[20160729,3285.73],[20160730,3285.73],[20160731,3285.73],[20160801,3278.55],[20160802,3245.56],[20160803,3235.4],[20160804,3252.83],[20160805,3280.83],[20160806,3280.83],[20160807,3280.83],[20160808,3289.73],[20160809,3312.51],[20160810,3314.25],[20160811,3334.97],[20160812,3337.63],[20160813,3337.63],[20160814,3337.63],[20160815,3337.41],[20160816,3316.4],[20160817,3291.09],[20160818,3304.38],[20160819,3289.06],[20160820,3289.06],[20160821,3289.06],[20160822,3290.43],[20160823,3312.41],[20160824,3325.46],[20160825,3303.93],[20160826,3310.21],[20160827,3310.21],[20160828,3310.21],[20160829,3310.49],[20160830,3322.56],[20160831,3316.59],[20160901,3318.76],[20160902,3355.82],[20160903,3355.82],[20160904,3355.82],[20160905,3373.06],[20160906,3369.19],[20160907,3373.11],[20160908,3366.77],[20160909,3336.06],[20160910,3336.06],[20160911,3336.06],[20160912,3300.35],[20160913,3281.81],[20160914,3273.97],[20160915,3282.19],[20160916,3271.85],[20160917,3271.85],[20160918,3271.85],[20160919,3294.3],[20160920,3298.45],[20160921,3311.1],[20160922,3349.65],[20160923,3338.66],[20160924,3338.66],[20160925,3338.66],[20160926,3297.74],[20160927,3288.91],[20160928,3310.78],[20160929,3316.48],[20160930,3310.94],[20161001,3310.94],[20161002,3310.94],[20161003,3316.26],[20161004,3340.67],[20161005,3328.47],[20161006,3318.47],[20161007,3290.24],[20161008,3290.24],[20161009,3290.24],[20161010,3299.59],[20161011,3295.1],[20161012,3282.45],[20161013,3255.98],[20161014,3286.56],[20161015,3286.56],[20161016,3286.56],[20161017,3271.62],[20161018,3304.05],[20161019,3316.98],[20161020,3322.71],[20161021,3325.04],[20161022,3325.04],[20161023,3325.04],[20161024,3328],[20161025,3318.8],[20161026,3300.93],[20161027,3299.75],[20161028,3292.03],[20161029,3292.03],[20161030,3292.03],[20161031,3280.78],[20161101,3270.33],[20161102,3220.48],[20161103,3216.11],[20161104,3188.71],[20161105,3188.71],[20161106,3188.71],[20161107,3221.22],[20161108,3233.31],[20161109,3259.73],[20161110,3271.26],[20161111,3254.44],[20161112,3254.44],[20161113,3254.44],[20161114,3253.57],[20161115,3261.31],[20161116,3263.04],[20161117,3275.25],[20161118,3276.18],[20161119,3276.18],[20161120,3276.18],[20161121,3281.63],[20161122,3291.16],[20161123,3286.51],[20161124,3294.99],[20161125,3301.97],[20161126,3301.97],[20161127,3301.97],[20161128,3285.38],[20161129,3288.55],[20161130,3299.04],[20161201,3289.19],[20161202,3272.8],[20161203,3272.8],[20161204,3272.8],[20161205,3290.03],[20161206,3308.99],[20161207,3335.12],[20161208,3363.37],[20161209,3398.97],[20161210,3398.97],[20161211,3398.97],[20161212,3396],[20161213,3416.82],[20161214,3408.69],[20161215,3427.4],[20161216,3442.31],[20161217,3442.31],[20161218,3442.31],[20161219,3443.66],[20161220,3455.82],[20161221,3453.8],[20161222,3450.27],[20161223,3452.52],[20161224,3452.52],[20161225,3452.52],[20161226,3452.55],[20161227,3456.61],[20161228,3464.51],[20161229,3460.3],[20161230,3463.07],[20161231,3463.09],[20170101,3463.09],[20170102,3475.8],[20170103,3503.54],[20170104,3500.85],[20170105,3504.02],[20170106,3501.76],[20170107,3501.76],[20170108,3501.76],[20170109,3488.89],[20170110,3489.03],[20170111,3498.05],[20170112,3482.68],[20170113,3501.52],[20170114,3501.52],[20170115,3501.52],[20170116,3489.38],[20170117,3480.59],[20170118,3480.9],[20170119,3483.39],[20170120,3482.78],[20170121,3482.78],[20170122,3482.78],[20170123,3472.27],[20170124,3475.85],[20170125,3511.16],[20170126,3524.77],[20170127,3518.28],[20170128,3518.28],[20170129,3518.28],[20170130,3493.01],[20170131,3472.28],[20170201,3489.05],[20170202,3488.78],[20170203,3502.07],[20170204,3502.07],[20170205,3502.07],[20170206,3486.29],[20170207,3489.31],[20170208,3496.73],[20170209,3516.09],[20170210,3526.84],[20170211,3526.84],[20170212,3526.84],[20170213,3549.64],[20170214,3554.37],[20170215,3563.88],[20170216,3559.39],[20170217,3554.49],[20170218,3554.49],[20170219,3554.49],[20170220,3561.32],[20170221,3579.84],[20170222,3583.66],[20170223,3581.28],[20170224,3555.27],[20170225,3555.27],[20170226,3555.27],[20170227,3549.57],[20170228,3554.73],[20170301,3596.11],[20170302,3606.17],[20170303,3601.22],[20170304,3601.22],[20170305,3601.22],[20170306,3588.28],[20170307,3580.8],[20170308,3581.65],[20170309,3583.14],[20170310,3591.52],[20170311,3591.52],[20170312,3591.52],[20170313,3598.91],[20170314,3592.29],[20170315,3601.93],[20170316,3624.32],[20170317,3633.26],[20170318,3633.26],[20170319,3633.26],[20170320,3632.67],[20170321,3619.11],[20170322,3595.42],[20170323,3616.38],[20170324,3620.34],[20170325,3620.34],[20170326,3620.34],[20170327,3607.76],[20170328,3622.72],[20170329,3635.51],[20170330,3654.36],[20170331,3666.05],[20170401,3666.05],[20170402,3666.05],[20170403,3662.41],[20170404,3661.47],[20170405,3665.19],[20170406,3668.58],[20170407,3673.66],[20170408,3673.66],[20170409,3673.66],[20170410,3679.3],[20170411,3679.99],[20170412,3685.14],[20170413,3677.21],[20170414,3677.22],[20170415,3677.22],[20170416,3677.22],[20170417,3677.31],[20170418,3647.31],[20170419,3649.8],[20170420,3656.61],[20170421,3659.34],[20170422,3659.34],[20170423,3659.34],[20170424,3720.46],[20170425,3739.01],[20170426,3750.69],[20170427,3753.3],[20170428,3753.85],[20170429,3753.85],[20170430,3753.86],[20170501,3753.7],[20170502,3773.56],[20170503,3777.01],[20170504,3796.59],[20170505,3819.85],[20170506,3819.85],[20170507,3819.85],[20170508,3823.81],[20170509,3838.74],[20170510,3844.67],[20170511,3834.63],[20170512,3839.01],[20170513,3839.01],[20170514,3839.01],[20170515,3845.64],[20170516,3848.16],[20170517,3815.42],[20170518,3785.72],[20170519,3806.66],[20170520,3806.66],[20170521,3806.66],[20170522,3810.89],[20170523,3819],[20170524,3824.96],[20170525,3824.99],[20170526,3820.15],[20170527,3820.15],[20170528,3820.15],[20170529,3819.36],[20170530,3817.4],[20170531,3816.2],[20170601,3830.4],[20170602,3844],[20170603,3844],[20170604,3844],[20170605,3842.86],[20170606,3818.12],[20170607,3816.62],[20170608,3814.16],[20170609,3821.04],[20170610,3821.04],[20170611,3821.04],[20170612,3793.21],[20170613,3807.3],[20170614,3810.22],[20170615,3790.79],[20170616,3805.67],[20170617,3805.67],[20170618,3805.67],[20170619,3834.04],[20170620,3823.35],[20170621,3810.37],[20170622,3807.87],[20170623,3804.66],[20170624,3804.66],[20170625,3804.66],[20170626,3813.56],[20170627,3786.24],[20170628,3775.23],[20170629,3740.6],[20170630,3726.73],[20170701,3726.73],[20170702,3726.73],[20170703,3748.17],[20170704,3748.67],[20170705,3753.17],[20170706,3733.66],[20170707,3728.07],[20170708,3728.07],[20170709,3728.07],[20170710,3741.26],[20170711,3728.19],[20170712,3763.06],[20170713,3784.48],[20170714,3791.5],[20170715,3791.5],[20170716,3791.5],[20170717,3795.91],[20170718,3768.4],[20170719,3781.68],[20170720,3780.13],[20170721,3746.26],[20170722,3746.26],[20170723,3746.26],[20170724,3728.19],[20170725,3739.56],[20170726,3758.43],[20170727,3760.68],[20170728,3730.33],[20170729,3730.33],[20170730,3730.33],[20170731,3726.15],[20170801,3738.24],[20170802,3734.45],[20170803,3732.42],[20170804,3753.47],[20170805,3753.47],[20170806,3753.47],[20170807,3759.33],[20170808,3762.5],[20170809,3744.26],[20170810,3718.5],[20170811,3680.91],[20170812,3680.91],[20170813,3680.91],[20170814,3707.04],[20170815,3710.43],[20170816,3737.64],[20170817,3728.96],[20170818,3701.49],[20170819,3701.49],[20170820,3701.49],[20170821,3689.59],[20170822,3708.99],[20170823,3701.41],[20170824,3704],[20170825,3701.9],[20170826,3701.9],[20170827,3701.9],[20170828,3687.92],[20170829,3645.73],[20170830,3664.43],[20170831,3693.38],[20170901,3715.33],[20170902,3715.33],[20170903,3715.33],[20170904,3703.73],[20170905,3701.34],[20170906,3696.79],[20170907,3708.87],[20170908,3711.9],[20170909,3711.9],[20170910,3711.9],[20170911,3744.33],[20170912,3765.2],[20170913,3765.17],[20170914,3769.55],[20170915,3762],[20170916,3762],[20170917,3762],[20170918,3771.45],[20170919,3774.2],[20170920,3773.85],[20170921,3780.43],[20170922,3784.78],[20170923,3784.78],[20170924,3784.78],[20170925,3791.31],[20170926,3791.84],[20170927,3802.88],[20170928,3811.42],[20170929,3825.88],[20170930,3825.93],[20171001,3825.93],[20171002,3846.59],[20171003,3852.31],[20171004,3852.93],[20171005,3856.08],[20171006,3848.01],[20171007,3848.01],[20171008,3848.01],[20171009,3849.21],[20171010,3849.63],[20171011,3850.62],[20171012,3854.05],[20171013,3863.09],[20171014,3863.09],[20171015,3863.09],[20171016,3863.34],[20171017,3856.72],[20171018,3863.74],[20171019,3841.96],[20171020,3848.03],[20171021,3848.03],[20171022,3848.03],[20171023,3855.75],[20171024,3846.15],[20171025,3834.66],[20171026,3857.3],[20171027,3882.75],[20171028,3882.75],[20171029,3882.75],[20171030,3891.59],[20171031,3899.28],[20171101,3907.37],[20171102,3901.64],[20171103,3906.77],[20171104,3906.77],[20171105,3906.77],[20171106,3913.62],[20171107,3903.73],[20171108,3893.16],[20171109,3860.07],[20171110,3841.49],[20171111,3841.49],[20171112,3841.49],[20171113,3815.27],[20171114,3800],[20171115,3773.56],[20171116,3800.42],[20171117,3796.61],[20171118,3796.61],[20171119,3796.61],[20171120,3812.38],[20171121,3832.93],[20171122,3830.93],[20171123,3826.98],[20171124,3824.76],[20171125,3824.76],[20171126,3824.76],[20171127,3810.76],[20171128,3822.32],[20171129,3836.24],[20171130,3830.25],[20171201,3805.78],[20171202,3805.78],[20171203,3805.78],[20171204,3827.83],[20171205,3823.62],[20171206,3818.1],[20171207,3823.37],[20171208,3845.39],[20171209,3845.39],[20171210,3845.39],[20171211,3845.06],[20171212,3859.92],[20171213,3859.38],[20171214,3846.54],[20171215,3835.35],[20171216,3835.35],[20171217,3835.35],[20171218,3870.9],[20171219,3870.88],[20171220,3852.84],[20171221,3857.93],[20171222,3861.83],[20171223,3861.83],[20171224,3861.83],[20171225,3861.83],[20171226,3861.76],[20171227,3863.54],[20171228,3861.68],[20171229,3857.14],[20171230,3857.14],[20171231,3857.06],[20180101,3857.1],[20180102,3849.56],[20180103,3867.85],[20180104,3897.62],[20180105,3931.36],[20180106,3931.36],[20180107,3931.36],[20180108,3948.71],[20180109,3964.63],[20180110,3952.58],[20180111,3941.94],[20180112,3947.59],[20180113,3947.59],[20180114,3947.59],[20180115,3945.49],[20180116,3950.07],[20180117,3946.81],[20180118,3952.83],[20180119,3972.22],[20180120,3972.22],[20180121,3972.22],[20180122,3983.88],[20180123,3990.9],[20180124,3978.39],[20180125,3956.1],[20180126,3965.9],[20180127,3965.9],[20180128,3965.9],[20180129,3963.85],[20180130,3934.13],[20180131,3923.91],[20180201,3913.07],[20180202,3865.87],[20180203,3865.87],[20180204,3865.87],[20180205,3804.44],[20180206,3730.04],[20180207,3767.72],[20180208,3737.86],[20180209,3685.59],[20180210,3685.59],[20180211,3685.59],[20180212,3713.55],[20180213,3702.6],[20180214,3727.47],[20180215,3756.99],[20180216,3788.73],[20180217,3788.73],[20180218,3788.73],[20180219,3780.9],[20180220,3790.86],[20180221,3797.31],[20180222,3792.85],[20180223,3799.99],[20180224,3799.99],[20180225,3799.99],[20180226,3816.97],[20180227,3812.48],[20180228,3797.56],[20180301,3753.09],[20180302,3687.01],[20180303,3687.01],[20180304,3687.01],[20180305,3698.94],[20180306,3719.75],[20180307,3725.59],[20180308,3757.48],[20180309,3779.88],[20180310,3779.88],[20180311,3779.88],[20180312,3792.63],[20180313,3770.22],[20180314,3757.38],[20180315,3767.6],[20180316,3776.49],[20180317,3776.49],[20180318,3776.49],[20180319,3752.88],[20180320,3757.07],[20180321,3755.21],[20180322,3711.94],[20180323,3677.1],[20180324,3677.1],[20180325,3677.1],[20180326,3660.57],[20180327,3684.93],[20180328,3691.17],[20180329,3710.04],[20180330,3710.02],[20180331,3710.01],[20180401,3710.01],[20180402,3709.28],[20180403,3695.71],[20180404,3676.86],[20180405,3741.9],[20180406,3749.5],[20180407,3749.5],[20180408,3749.5],[20180409,3752.47],[20180410,3776.06],[20180411,3765.56],[20180412,3781.59],[20180413,3793.59],[20180414,3793.59],[20180415,3793.59],[20180416,3786.26],[20180417,3806.76],[20180418,3821.22],[20180419,3826.7],[20180420,3825.29],[20180421,3825.29],[20180422,3825.29],[20180423,3833.13],[20180424,3836.05],[20180425,3807.78],[20180426,3832.46],[20180427,3848.86],[20180428,3848.86],[20180429,3848.86],[20180430,3856.43],[20180501,3855.58],[20180502,3878.64],[20180503,3867.69],[20180504,3879.13],[20180505,3879.13],[20180506,3879.13],[20180507,3898.41],[20180508,3913.04],[20180509,3932.38],[20180510,3933.25],[20180511,3942.75],[20180512,3942.75],[20180513,3942.75],[20180514,3941.23],[20180515,3942.66],[20180516,3947.74],[20180517,3966.56],[20180518,3967.16],[20180519,3967.16],[20180520,3967.16],[20180521,3970.52],[20180522,3987.54],[20180523,3955.64],[20180524,3940.02],[20180525,3939.95],[20180526,3939.95],[20180527,3939.95],[20180528,3934.59],[20180529,3887.48],[20180530,3888.57],[20180531,3882.73],[20180601,3907.26],[20180602,3907.26],[20180603,3907.26],[20180604,3921.45],[20180605,3921.87],[20180606,3917.67],[20180607,3915.2],[20180608,3904.27],[20180609,3904.27],[20180610,3904.27],[20180611,3923.7],[20180612,3927.28],[20180613,3934.52],[20180614,3962.67],[20180615,3949.52],[20180616,3949.52],[20180617,3949.52],[20180618,3917.13],[20180619,3888.18],[20180620,3894.19],[20180621,3868.79],[20180622,3887.84],[20180623,3887.84],[20180624,3887.84],[20180625,3836.54],[20180626,3825.27],[20180627,3838.8],[20180628,3817.45],[20180629,3836.74],[20180630,3836.81],[20180701,3836.81],[20180702,3812.44],[20180703,3832.27],[20180704,3834.07],[20180705,3846.78],[20180706,3852.23],[20180707,3852.23],[20180708,3852.23],[20180709,3874.48],[20180710,3893.99],[20180711,3859.66],[20180712,3876.47],[20180713,3884.92],[20180714,3884.92],[20180715,3884.92],[20180716,3879.38],[20180717,3883.73],[20180718,3903.26],[20180719,3896.43],[20180720,3887.08],[20180721,3887.08],[20180722,3887.08],[20180723,3877.94],[20180724,3902.46],[20180725,3900.84],[20180726,3919.6],[20180727,3938.84],[20180728,3938.84],[20180729,3938.84],[20180730,3932.48],[20180731,3932.86],[20180801,3922.54],[20180802,3896.25],[20180803,3911.74],[20180804,3911.74],[20180805,3911.74],[20180806,3913.63],[20180807,3926.41],[20180808,3920.68],[20180809,3924.65],[20180810,3896.02],[20180811,3896.02],[20180812,3896.02],[20180813,3882.92],[20180814,3882.25],[20180815,3863.38],[20180816,3849.45],[20180817,3847.47],[20180818,3847.47],[20180819,3847.47],[20180820,3866.78],[20180821,3878.53],[20180822,3879.56],[20180823,3878.37],[20180824,3880.09],[20180825,3880.05],[20180826,3880.05],[20180827,3893.01],[20180828,3901.55],[20180829,3906.95],[20180830,3900.11],[20180831,3876.52],[20180901,3876.52],[20180902,3876.52],[20180903,3873.59],[20180904,3850.66],[20180905,3814.5],[20180906,3792.18],[20180907,3785.22],[20180908,3785.22],[20180909,3785.22],[20180910,3802.16],[20180911,3801.21],[20180912,3816.79],[20180913,3815.89],[20180914,3824],[20180915,3824],[20180916,3824],[20180917,3829.13],[20180918,3834.78],[20180919,3843.32],[20180920,3860.58],[20180921,3875.4],[20180922,3875.4],[20180923,3875.4],[20180924,3861.92],[20180925,3872.02],[20180926,3878.42],[20180927,3885.11],[20180928,3866.51],[20180929,3866.51],[20180930,3866.43],[20181001,3870.49],[20181002,3853.33],[20181003,3863.43],[20181004,3834.93],[20181005,3799.55],[20181006,3799.55],[20181007,3799.55],[20181008,3756.49],[20181009,3750.19],[20181010,3701.98],[20181011,3631.61],[20181012,3623.3],[20181013,3623.3],[20181014,3623.3],[20181015,3616.17],[20181016,3663.53],[20181017,3666.64],[20181018,3652.87],[20181019,3635.29],[20181020,3635.29],[20181021,3635.29],[20181022,3623.17],[20181023,3567.36],[20181024,3553.77],[20181025,3559.82],[20181026,3535.63],[20181027,3535.63],[20181028,3535.63],[20181029,3564.75],[20181030,3565.41],[20181031,3619.24],[20181101,3627.08],[20181102,3658.79],[20181103,3658.79],[20181104,3658.79],[20181105,3651.15],[20181106,3639.64],[20181107,3668.79],[20181108,3678.34],[20181109,3666.19],[20181110,3666.19],[20181111,3666.19],[20181112,3637.12],[20181113,3642.76],[20181114,3631.64],[20181115,3598.45],[20181116,3587.5],[20181117,3587.5],[20181118,3587.5],[20181119,3565.61],[20181120,3518.32],[20181121,3538.73],[20181122,3530.45],[20181123,3535.68],[20181124,3535.68],[20181125,3535.68],[20181126,3572.92],[20181127,3570.51],[20181128,3574.81],[20181129,3580.99],[20181130,3572.46],[20181201,3572.46],[20181202,3572.46],[20181203,3605.9],[20181204,3581.72],[20181205,3546.19],[20181206,3455.65],[20181207,3458.3],[20181208,3458.3],[20181209,3458.3],[20181210,3406.53],[20181211,3432.97],[20181212,3479.88],[20181213,3481.88],[20181214,3460.7],[20181215,3460.7],[20181216,3460.7],[20181217,3423.25],[20181218,3398.51],[20181219,3400.39],[20181220,3359.83],[20181221,3347.83],[20181222,3347.83],[20181223,3347.83],[20181224,3342.39],[20181225,3342.39],[20181226,3342.49],[20181227,3300.5],[20181228,3342.42],[20181229,3342.42],[20181230,3342.42],[20181231,3353.45],[20190101,3353.45],[20190102,3358.89],[20190103,3337.24],[20190104,3399.44],[20190105,3399.44],[20190106,3399.44],[20190107,3416.93],[20190108,3446.19],[20190109,3471.27],[20190110,3475.17],[20190111,3480.89],[20190112,3480.89],[20190113,3480.89],[20190114,3463.9],[20190115,3471.59],[20190116,3489.53],[20190117,3494.34],[20190118,3543.32],[20190119,3543.32],[20190120,3543.32],[20190121,3548.75],[20190122,3539.44],[20190123,3538.82],[20190124,3545],[20190125,3565.95],[20190126,3565.95],[20190127,3565.95],[20190128,3542.94],[20190129,3557.93],[20190130,3567.87],[20190131,3570.28],[20190201,3577.2],[20190202,3577.2],[20190203,3577.2],[20190204,3581.07],[20190205,3621.38],[20190206,3634.81],[20190207,3597.35],[20190208,3566.67],[20190209,3566.67],[20190210,3566.67],[20190211,3585.24],[20190212,3604.25],[20190213,3623.35],[20190214,3623.14],[20190215,3654.33],[20190216,3654.33],[20190217,3654.33],[20190218,3669.97],[20190219,3666.87],[20190220,3683.62],[20190221,3681.75],[20190222,3688.28],[20190223,3688.28],[20190224,3688.28],[20190225,3695.61],[20190226,3704.14],[20190227,3696.54],[20190228,3697.43],[20190301,3716.8],[20190302,3716.8],[20190303,3716.8],[20190304,3729.41],[20190305,3730.69],[20190306,3729.17],[20190307,3713.19],[20190308,3684.41],[20190309,3684.02],[20190310,3684.02],[20190311,3701.15],[20190312,3706.94],[20190313,3722.51],[20190314,3749.57],[20190315,3772.27],[20190316,3772.27],[20190317,3772.27],[20190318,3782.16],[20190319,3802.22],[20190320,3779.87],[20190321,3770.66],[20190322,3738.23],[20190323,3738.23],[20190324,3738.23],[20190325,3713.48],[20190326,3734.74],[20190327,3739.54],[20190328,3739.01],[20190329,3756.23],[20190330,3756.23],[20190331,3756.29],[20190401,3795.5],[20190402,3813.93],[20190403,3846.25],[20190404,3846.56],[20190405,3849.7],[20190406,3849.7],[20190407,3849.7],[20190408,3844.63],[20190409,3829.72],[20190410,3833.14],[20190411,3840.06],[20190412,3847.57],[20190413,3847.57],[20190414,3847.57],[20190415,3856.78],[20190416,3868.07],[20190417,3871.38],[20190418,3880.08],[20190419,3880.27],[20190420,3880.27],[20190421,3880.27],[20190422,3880.12],[20190423,3887.82],[20190424,3889.62],[20190425,3883.34],[20190426,3888.75],[20190427,3888.78],[20190428,3888.78],[20190429,3893.88],[20190430,3895.29],[20190501,3895.1],[20190502,3878.34],[20190503,3886.69],[20190504,3886.69],[20190505,3886.69],[20190506,3861.74],[20190507,3821.15],[20190508,3812.5],[20190509,3789.29],[20190510,3775.03],[20190511,3775.03],[20190512,3775.03],[20190513,3735.16],[20190514,3756.49],[20190515,3771.27],[20190516,3813.34],[20190517,3812.92],[20190518,3812.92],[20190519,3812.92],[20190520,3783.68],[20190521,3798.24],[20190522,3799.69],[20190523,3753.84],[20190524,3765.56],[20190525,3765.56],[20190526,3765.56],[20190527,3771.28],[20190528,3770.13],[20190529,3724.06],[20190530,3728.24],[20190531,3706.78],[20190601,3706.78],[20190602,3706.78],[20190603,3709.19],[20190604,3729.96],[20190605,3748.23],[20190606,3751.85],[20190607,3779.4],[20190608,3779.4],[20190609,3779.4],[20190610,3781.16],[20190611,3814.12],[20190612,3805.95],[20190613,3812.79],[20190614,3797.25],[20190615,3797.25],[20190616,3797.25],[20190617,3792.78],[20190618,3838.6],[20190619,3849.29],[20190620,3860.72],[20190621,3853.89],[20190622,3853.89],[20190623,3853.89],[20190624,3843.73],[20190625,3838.64],[20190626,3830.7],[20190627,3830.4],[20190628,3851.59],[20190629,3851.59],[20190630,3851.73],[20190701,3883.03],[20190702,3894.36],[20190703,3923.04],[20190704,3931.14],[20190705,3909.06],[20190706,3909.06],[20190707,3909.06],[20190708,3901.2],[20190709,3881.12],[20190710,3874.98],[20190711,3872.33],[20190712,3872.42],[20190713,3872.42],[20190714,3872.42],[20190715,3879.16],[20190716,3889],[20190717,3881.27],[20190718,3864.81],[20190719,3866.21],[20190720,3866.21],[20190721,3866.21],[20190722,3872.35],[20190723,3903.47],[20190724,3912.9],[20190725,3901.8],[20190726,3905.33],[20190727,3905.33],[20190728,3905.33],[20190729,3906.93],[20190730,3858.13],[20190731,3854.76],[20190801,3867.43],[20190802,3797.89],[20190803,3797.89],[20190804,3797.89],[20190805,3718.32],[20190806,3696.16],[20190807,3696.69],[20190808,3744.94],[20190809,3730.08],[20190810,3730.08],[20190811,3730.08],[20190812,3714.67],[20190813,3721.53],[20190814,3678.95],[20190815,3670.54],[20190816,3694.45],[20190817,3694.45],[20190818,3694.45],[20190819,3734.76],[20190820,3724],[20190821,3757.66],[20190822,3752.54],[20190823,3734.21],[20190824,3734.21],[20190825,3734.21],[20190826,3723.77],[20190827,3739.54],[20190828,3732.5],[20190829,3765.33],[20190830,3793.66],[20190831,3793.72],[20190901,3793.72],[20190902,3806.03],[20190903,3798.74],[20190904,3826.42],[20190905,3854.47],[20190906,3865.6],[20190907,3865.6],[20190908,3865.6],[20190909,3861.4],[20190910,3858.2],[20190911,3888.77],[20190912,3898.04],[20190913,3911.59],[20190914,3911.59],[20190915,3911.59],[20190916,3897.27],[20190917,3892.36],[20190918,3894.23],[20190919,3911.15],[20190920,3922.62],[20190921,3922.62],[20190922,3922.62],[20190923,3897.06],[20190924,3895.75],[20190925,3867.05],[20190926,3889.14],[20190927,3905.86],[20190928,3905.86],[20190929,3905.86],[20190930,3917.93],[20191001,3889.44],[20191002,3798.58],[20191003,3784.91],[20191004,3801.39],[20191005,3801.39],[20191006,3801.39],[20191007,3825.51],[20191008,3795.83],[20191009,3802.19],[20191010,3819.04],[20191011,3893.72],[20191012,3893.72],[20191013,3893.72],[20191014,3892.56],[20191015,3925.24],[20191016,3928.87],[20191017,3930.26],[20191018,3918.54],[20191019,3918.54],[20191020,3918.54],[20191021,3934.95],[20191022,3940.19],[20191023,3940.62],[20191024,3960.96],[20191025,3965.57],[20191026,3965.57],[20191027,3965.57],[20191028,3979.35],[20191029,3976.91],[20191030,3979.29],[20191031,3965.26],[20191101,3975.02],[20191102,3975.02],[20191103,3975.02],[20191104,4019.99],[20191105,4031.07],[20191106,4039.25],[20191107,4056.28],[20191108,4052.01],[20191109,4052.01],[20191110,4052.01],[20191111,4051.53],[20191112,4063.6],[20191113,4054.5],[20191114,4046.17],[20191115,4056.04],[20191116,4056.04],[20191117,4056.04],[20191118,4058.51],[20191119,4058.4],[20191120,4038.02],[20191121,4024.06],[20191122,4038.64],[20191123,4038.64],[20191124,4038.64],[20191125,4072.67],[20191126,4083.84],[20191127,4096.93],[20191128,4094.42],[20191129,4082.3],[20191130,4082.23],[20191201,4082.23],[20191202,4035.42],[20191203,4002.2],[20191204,4034.61],[20191205,4041.09],[20191206,4072.52],[20191207,4072.52],[20191208,4072.52],[20191209,4072.51],[20191210,4058.67],[20191211,4066.8],[20191212,4079.63],[20191213,4122.3],[20191214,4122.3],[20191215,4122.3],[20191216,4167.73],[20191217,4151.96],[20191218,4146.49],[20191219,4147.75],[20191220,4173.55],[20191221,4173.55],[20191222,4173.55],[20191223,4179.36],[20191224,4181.82],[20191225,4181.82],[20191226,4181.85],[20191227,4193.66],[20191228,4193.66],[20191229,4193.66],[20191230,4168.73],[20191231,4164.09],[20200101,4164.09],[20200102,4191.24],[20200103,4180.01],[20200104,4180.01],[20200105,4180.01],[20200106,4162.06],[20200107,4174.07],[20200108,4179.11],[20200109,4194.09],[20200110,4193.28],[20200111,4193.28],[20200112,4193.28],[20200113,4186.11],[20200114,4192.94],[20200115,4195.15],[20200116,4200.93],[20200117,4234.47],[20200118,4234.47],[20200119,4234.47],[20200120,4237.34],[20200121,4229.03],[20200122,4230.48],[20200123,4205.03],[20200124,4231.9],[20200125,4231.9],[20200126,4231.9],[20200127,4153.91],[20200128,4166.07],[20200129,4186.75],[20200130,4154],[20200131,4117.78],[20200201,4117.78],[20200202,4117.78],[20200203,4115.46],[20200204,4168.44],[20200205,4220.6],[20200206,4241.25],[20200207,4230.8],[20200208,4230.8],[20200209,4230.8],[20200210,4231.54],[20200211,4265.96],[20200212,4293.77],[20200213,4294.7],[20200214,4299.29],[20200215,4299.29],[20200216,4299.29],[20200217,4308.48],[20200218,4297.72],[20200219,4324.12],[20200220,4305.77],[20200221,4282.61],[20200222,4282.61],[20200223,4282.61],[20200224,4138.9],[20200225,4068.26],[20200226,4041.01],[20200227,3927.25],[20200228,3794.59],[20200229,3794.59],[20200301,3794.59],[20200302,3781.03],[20200303,3838.09],[20200304,3877.16],[20200305,3830.37],[20200306,3706.93],[20200307,3706.93],[20200308,3706.93],[20200309,3464.93],[20200310,3420.59],[20200311,3372.24],[20200312,3054.51],[20200313,3047.84],[20200314,3047.84],[20200315,3047.84],[20200316,2873.82],[20200317,2901.91],[20200318,2824.86],[20200319,2859.25],[20200320,2939.2],[20200321,2939.2],[20200322,2939.2],[20200323,2843.41],[20200324,3013.26],[20200325,3116.51],[20200326,3186.06],[20200327,3127.51],[20200328,3127.51],[20200329,3127.51],[20200330,3142.04],[20200331,3197.78],[20200401,3133.01],[20200402,3135.06],[20200403,3117.37],[20200404,3117.37],[20200405,3117.37],[20200406,3207.12],[20200407,3280.92],[20200408,3281.5],[20200409,3330.6],[20200410,3331.32],[20200411,3331.32],[20200412,3331.32],[20200413,3331.04],[20200414,3359.98],[20200415,3276.26],[20200416,3275.47],[20200417,3348.84],[20200418,3348.84],[20200419,3348.84],[20200420,3366.78],[20200421,3293.8],[20200422,3320.98],[20200423,3353.01],[20200424,3336.97],[20200425,3336.97],[20200426,3336.97],[20200427,3380.14],[20200428,3432.09],[20200429,3484.5],[20200430,3451.72],[20200501,3446.5],[20200502,3446.5],[20200503,3446.5],[20200504,3349.89],[20200505,3387.89],[20200506,3392.34],[20200507,3419.56],[20200508,3445.01],[20200509,3445.01],[20200510,3445.01],[20200511,3442.99],[20200512,3448.95],[20200513,3398.88],[20200514,3327.11],[20200515,3338.68],[20200516,3338.68],[20200517,3338.68],[20200518,3439.15],[20200519,3442.24],[20200520,3468.29],[20200521,3463.41],[20200522,3457.76],[20200523,3457.76],[20200524,3457.76],[20200525,3492.73],[20200526,3539.2],[20200527,3550.71],[20200528,3594.71],[20200529,3568.51],[20200530,3568.51],[20200531,3568.51],[20200601,3576.22],[20200602,3640.2],[20200603,3714.09],[20200604,3712.03],[20200605,3769.73],[20200606,3769.73],[20200607,3769.73],[20200608,3773.03],[20200609,3733.26],[20200610,3719.91],[20200611,3622.87],[20200612,3594.97],[20200613,3594.97],[20200614,3594.97],[20200615,3578.88],[20200616,3667.3],[20200617,3699.08],[20200618,3683.99],[20200619,3697.46],[20200620,3697.46],[20200621,3697.46],[20200622,3681.55],[20200623,3701.37],[20200624,3645.04],[20200625,3648.33],[20200626,3651.86],[20200627,3651.86],[20200628,3651.86],[20200629,3653.3],[20200630,3662.45],[20200701,3672.44],[20200702,3728.62],[20200703,3720.27],[20200704,3720.27],[20200705,3720.27],[20200706,3760.31],[20200707,3748.71],[20200708,3732.76],[20200709,3715.32],[20200710,3728.89],[20200711,3728.89],[20200712,3728.89],[20200713,3761.79],[20200714,3742.97],[20200715,3790.26],[20200716,3785.75],[20200717,3789.87],[20200718,3789.87],[20200719,3789.87],[20200720,3814.69],[20200721,3835.84],[20200722,3810.08],[20200723,3810.56],[20200724,3754.95],[20200725,3754.95],[20200726,3754.95],[20200727,3740.68],[20200728,3746.56],[20200729,3749.85],[20200730,3683.22],[20200731,3659.18],[20200801,3659.18],[20200802,3659.18],[20200803,3701.77],[20200804,3712.04],[20200805,3732.13],[20200806,3714.63],[20200807,3721.48],[20200808,3721.48],[20200809,3721.48],[20200810,3733.28],[20200811,3784.63],[20200812,3819.65],[20200813,3813.72],[20200814,3774.35],[20200815,3774.35],[20200816,3774.35],[20200817,3781.89],[20200818,3771.74],[20200819,3782.55],[20200820,3755.95],[20200821,3749.1],[20200822,3749.1],[20200823,3749.1],[20200824,3797.12],[20200825,3800.01],[20200826,3821.81],[20200827,3811.28],[20200828,3793.01],[20200829,3793.01],[20200830,3793.01],[20200831,3778.36],[20200901,3762],[20200902,3812.08],[20200903,3785.58],[20200904,3739.1],[20200905,3739.1],[20200906,3739.1],[20200907,3772.13],[20200908,3743.08],[20200909,3788.32],[20200910,3782.34],[20200911,3780.86],[20200912,3780.86],[20200913,3780.86],[20200914,3788.4],[20200915,3809.64],[20200916,3829.16],[20200917,3815.71],[20200918,3800.95],[20200919,3800.95],[20200920,3800.95],[20200921,3697.29],[20200922,3690.98],[20200923,3709.25],[20200924,3678.77],[20200925,3666.9],[20200926,3666.9],[20200927,3666.9],[20200928,3733.56],[20200929,3730.66],[20200930,3728.03],[20201001,3739.07],[20201002,3741.49],[20201003,3741.49],[20201004,3741.49],[20201005,3772.22],[20201006,3777.45],[20201007,3775.47],[20201008,3799.87],[20201009,3821.5],[20201010,3821.5],[20201011,3821.5],[20201012,3848.03],[20201013,3838.32],[20201014,3836.64],[20201015,3769.47],[20201016,3796.58],[20201017,3796.58],[20201018,3796.58],[20201019,3794.58],[20201020,3783.5],[20201021,3743.23],[20201022,3729.71],[20201023,3746.64],[20201024,3746.64],[20201025,3746.64],[20201026,3694.52],[20201027,3650.64],[20201028,3554.73],[20201029,3539.33],[20201030,3540.52],[20201031,3540.52],[20201101,3540.52],[20201102,3588.51],[20201103,3658.33],[20201104,3724.69],[20201105,3776.64],[20201106,3775.33],[20201107,3775.33],[20201108,3775.33],[20201109,3889.78],[20201110,3923.7],[20201111,3957.75],[20201112,3945.18],[20201113,3946.21],[20201114,3946.21],[20201115,3946.21],[20201116,3983.92],[20201117,3979.97],[20201118,3995.38],[20201119,3977.5],[20201120,3991.82],[20201121,3991.82],[20201122,3991.82],[20201123,3991.72],[20201124,4015.03],[20201125,4017.45],[20201126,4017.41],[20201127,4023.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.018,50€ |
| 2017 | 1.206,82€ |
| 2018 | 1.188,43€ |
| 2019 | 1.409,01€ |
| 2020 | 1.483,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,66% |
| 3 M | 6,41% |
| 6 M | 13,70% |
| lfd. Jahr | 2,24% |
| 1 Jahr | 5,81% |
| 3 Jahre | 21,92% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,24% |
| Wertentwicklung seit Auflage | 48,45% |
Anlageziel ist langfristiges Kapitalwachstum unter Inkaufnahme höherer Risiken. Der Aktienfonds ist auf nachhaltig wirtschaftende Unternehmen ausgerichtet. Er investiert in Unternehmen Europas mit einem Fokus auf jene, deren Nachhaltigkeit sich in den letzten drei Jahren deutlich verbessert hat (Nachhaltigkeit-Momentum). Unter diesen Aktien werden diejenigen ausgewählt, die nach Einschätzung des Fondsmanagements über eine hohe Ertragsstärke verfügen und finanziell solide aufgestellt sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2016 - 12.2016 | 1.85 | 0.352100 |
| 12.2016 - 12.2017 | 18.4897 | 15.705600 |
| 11.2017 - 11.2018 | -1.5233 | -6.730500 |
| 11.2018 - 12.2019 | 18.5605 | 12.959300 |
| 12.2019 - 12.2020 | 5.2975 | -0.285600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,13% | 17,99% | k.A. | k.A. |
| Sharpe Ratio | -0,07 | 0,18 | k.A. | k.A. |
| Tracking Error | 7,21% | 5,56% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,12 | k.A. | k.A. |
| Treynor Ratio | -1,49 | 2,86 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (03. 12. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (03. 12. 2020)
| Europa | 100,00% |
Branchenverteilung (03. 12. 2020)
| Divers | 100,00% |
Assetverteilung (03. 12. 2020)
| Aktien | 100,00% |
Währungsverteilung (03. 12. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 668KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 197KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 318KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 139KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,62% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.11.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2,69 Mio. EUR |