Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DF8S
ISIN: AT0000A1PKQ1
Aktienfonds All Cap, Europa
Aktueller Preis (13. 01. 2025)
136,39 €
-0,92 € / -0,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A1PKQ1","name":"Raiffeisen-Nachhaltigkeit-Momentum (R) (A)","currency":"EUR"},"ts":[[20200110,144.61],[20200113,144.39],[20200114,144.55],[20200115,145.31],[20200116,145.37],[20200117,145.46],[20200120,146.39],[20200121,146.76],[20200122,146.44],[20200123,146.43],[20200124,145.65],[20200127,147.4],[20200128,144.26],[20200129,144.93],[20200130,146.17],[20200131,144.73],[20200203,143.48],[20200204,144.29],[20200205,146.34],[20200206,148.69],[20200207,148.09],[20200210,147.26],[20200211,147.69],[20200212,149.73],[20200213,150.2],[20200214,150.25],[20200217,150.63],[20200218,150.99],[20200219,150.21],[20200220,151.46],[20200221,151.41],[20200224,150.7],[20200225,145.48],[20200226,143.19],[20200227,142.98],[20200228,137.71],[20200302,133.56],[20200303,133.49],[20200304,136.27],[20200305,136.83],[20200306,134.94],[20200309,130.8],[20200310,122.78],[20200311,121.21],[20200312,119.37],[20200313,105.82],[20200316,107.1],[20200317,101.36],[20200318,102.07],[20200319,99.22],[20200320,101.59],[20200323,103.99],[20200324,99.04],[20200325,106.67],[20200326,109.15],[20200327,112.85],[20200330,109.5],[20200331,110.7],[20200401,113.02],[20200402,109.82],[20200403,109.09],[20200406,108.04],[20200407,111.31],[20200408,114.78],[20200409,114.94],[20200410,117.21],[20200414,117.3],[20200415,118.52],[20200416,114.05],[20200417,115.22],[20200420,118.68],[20200421,119.18],[20200422,115.76],[20200423,117.13],[20200424,118.5],[20200427,116.88],[20200428,118.9],[20200429,121.4],[20200430,123.26],[20200504,120.68],[20200505,116.93],[20200506,119.42],[20200507,119.23],[20200508,121.04],[20200511,122.38],[20200512,121.84],[20200513,121.88],[20200514,119.97],[20200515,116.54],[20200518,117.38],[20200519,122.63],[20200520,122.17],[20200522,122.95],[20200525,123.57],[20200526,125.64],[20200527,127.49],[20200528,126.95],[20200529,129.31],[20200602,129.34],[20200603,130.56],[20200604,133.59],[20200605,132.64],[20200608,134.97],[20200609,134.02],[20200610,132.61],[20200612,126.93],[20200615,127.45],[20200616,127.65],[20200617,130.57],[20200618,131.43],[20200619,130.68],[20200622,131.21],[20200623,130.4],[20200624,131.81],[20200625,128.42],[20200626,129.23],[20200629,129.38],[20200630,129.75],[20200701,130.36],[20200702,130.97],[20200703,132.62],[20200706,131.95],[20200707,133.83],[20200708,133.31],[20200709,132.36],[20200710,131.67],[20200713,132.51],[20200714,134.16],[20200715,132.58],[20200716,134.87],[20200717,134.69],[20200720,134.72],[20200721,136.53],[20200722,137.51],[20200723,136.84],[20200724,137.35],[20200727,135.01],[20200728,134.75],[20200729,134.84],[20200730,134.92],[20200731,132.01],[20200803,131.47],[20200804,134.18],[20200805,133.3],[20200806,134.59],[20200807,133.81],[20200810,134.61],[20200811,134.69],[20200812,137.08],[20200813,138.22],[20200814,138.2],[20200817,136.11],[20200818,136.62],[20200819,135.65],[20200820,136.14],[20200821,135.13],[20200824,135.3],[20200825,137.23],[20200826,136.81],[20200827,138.7],[20200828,138.49],[20200831,138],[20200901,137.74],[20200902,137.14],[20200903,139.5],[20200904,137.44],[20200907,135.92],[20200908,138.58],[20200909,137.03],[20200910,139.1],[20200911,138.25],[20200914,138.57],[20200915,139.29],[20200916,139.81],[20200917,141.18],[20200918,140.5],[20200921,140.36],[20200922,135.55],[20200923,135.66],[20200924,136.06],[20200925,134.5],[20200928,134.95],[20200929,138.57],[20200930,138.38],[20201001,139.35],[20201002,140.1],[20201005,140.1],[20201006,141.29],[20201007,141.03],[20201008,141.24],[20201009,142.36],[20201012,142.89],[20201013,144.75],[20201014,144.43],[20201015,144.75],[20201016,142.24],[20201019,143.95],[20201020,143.67],[20201021,142.78],[20201022,140.8],[20201023,140.04],[20201027,138.07],[20201028,137.17],[20201029,132.83],[20201030,133.03],[20201102,133.3],[20201103,134.14],[20201104,136.64],[20201105,139.21],[20201106,141.25],[20201109,140.95],[20201110,145.48],[20201111,146.71],[20201112,147.71],[20201113,146.72],[20201116,146.22],[20201117,148.44],[20201118,147.98],[20201119,148.61],[20201120,147.87],[20201123,148.77],[20201124,147.94],[20201125,147.97],[20201126,147.82],[20201127,148.1],[20201130,149.27],[20201201,148.29],[20201202,149.32],[20201203,148.45],[20201204,148.74],[20201207,149.19],[20201209,149.9],[20201210,150.08],[20201211,149.07],[20201214,148.75],[20201215,150],[20201216,150.96],[20201217,152.11],[20201218,153.37],[20201221,153.06],[20201222,150.36],[20201223,152.37],[20201228,153.8],[20201229,154.91],[20201230,156.41],[20201231,155.89],[20210104,155.44],[20210105,156.52],[20210107,157.15],[20210108,158.01],[20210111,159.65],[20210112,158.15],[20210113,157.95],[20210114,158.68],[20210115,159.15],[20210118,157.04],[20210119,158.08],[20210120,158.3],[20210121,159.75],[20210122,160.57],[20210125,159.23],[20210126,157.81],[20210127,158.4],[20210128,157.29],[20210129,157.18],[20210201,155.08],[20210202,157.11],[20210203,159.41],[20210204,159.27],[20210205,160.03],[20210208,159.92],[20210209,160.52],[20210210,159.87],[20210211,159.84],[20210212,160.12],[20210215,160.81],[20210216,161.79],[20210217,162.18],[20210218,159.96],[20210219,159.37],[20210222,160.48],[20210223,158.87],[20210224,157.56],[20210225,158.26],[20210226,157.29],[20210301,154.67],[20210302,157.7],[20210303,158.18],[20210304,157.62],[20210305,156.83],[20210308,155.36],[20210309,158.45],[20210310,160.23],[20210311,160.71],[20210312,161.75],[20210315,161.19],[20210316,161.04],[20210317,162.71],[20210318,161.17],[20210319,160.99],[20210322,159.86],[20210323,161.1],[20210324,161.06],[20210325,161.08],[20210326,161.31],[20210329,162.75],[20210330,163.03],[20210331,164.03],[20210401,164.19],[20210402,165.98],[20210406,166.05],[20210407,166.79],[20210408,166.2],[20210409,167.35],[20210412,168.21],[20210413,167.31],[20210414,167.8],[20210415,167.94],[20210416,168.68],[20210419,169.87],[20210420,169.6],[20210421,167.24],[20210422,167.66],[20210423,170.26],[20210426,170.06],[20210427,170.68],[20210428,170.77],[20210429,170.29],[20210430,169.74],[20210503,168.72],[20210504,169.62],[20210505,166.44],[20210506,169.35],[20210507,168.65],[20210510,170.79],[20210511,170.05],[20210512,166.5],[20210514,165.83],[20210517,167.95],[20210518,167.72],[20210519,168.36],[20210520,166.04],[20210521,168.24],[20210525,169.69],[20210526,170.15],[20210527,170.55],[20210528,170.4],[20210531,171.62],[20210601,170.86],[20210602,172],[20210604,170.75],[20210607,171.85],[20210608,172.15],[20210609,172.45],[20210610,172.51],[20210611,172.28],[20210614,173.94],[20210615,174.62],[20210616,174.54],[20210617,175.59],[20210618,174.98],[20210621,172.77],[20210622,174.12],[20210623,174.87],[20210624,173.74],[20210625,175.03],[20210628,175.28],[20210629,174.73],[20210630,175.43],[20210701,174.68],[20210702,175.88],[20210705,176.77],[20210706,177.4],[20210707,177.7],[20210708,179.14],[20210709,176.34],[20210712,177.9],[20210713,178.99],[20210714,179.54],[20210715,179.08],[20210716,177.7],[20210719,177.41],[20210720,174.45],[20210721,175.3],[20210722,178.92],[20210723,181.06],[20210726,182.4],[20210727,182.49],[20210728,181.64],[20210729,183.02],[20210730,183.72],[20210802,182.93],[20210803,184.16],[20210804,184.15],[20210805,185.79],[20210806,187.58],[20210809,186.09],[20210810,185.98],[20210811,186.63],[20210812,186.85],[20210813,187.26],[20210816,187.51],[20210817,186.69],[20210818,186.45],[20210819,187.11],[20210820,184.92],[20210823,185.67],[20210824,186.47],[20210825,187.06],[20210826,186.35],[20210827,186.23],[20210830,187.1],[20210831,187.56],[20210901,186.95],[20210902,187.5],[20210903,188.24],[20210906,186.69],[20210907,187.5],[20210908,186.61],[20210909,184.32],[20210910,185.05],[20210913,184.28],[20210914,184.52],[20210915,184.4],[20210916,182.45],[20210917,183.53],[20210920,181.7],[20210921,179.34],[20210922,181],[20210923,182.1],[20210924,183.66],[20210927,181.77],[20210928,180.64],[20210929,176.78],[20210930,176.74],[20211001,176.76],[20211004,175.86],[20211005,174.32],[20211006,175.36],[20211007,173.09],[20211008,176.16],[20211011,175.12],[20211012,174.97],[20211013,175.8],[20211014,178.27],[20211015,179.98],[20211018,180.51],[20211019,179.49],[20211020,180.39],[20211021,180.53],[20211022,180.93],[20211025,182.61],[20211027,183.84],[20211028,183.5],[20211029,184.92],[20211102,186.09],[20211103,186.73],[20211104,187.55],[20211105,189.1],[20211108,188.44],[20211109,188.7],[20211110,188.27],[20211111,188.05],[20211112,188.5],[20211115,189.91],[20211116,189.62],[20211117,189.86],[20211118,189.53],[20211119,189.21],[20211122,188.54],[20211123,187.63],[20211124,184.66],[20211125,184.48],[20211126,185.94],[20211129,180.11],[20211130,180.92],[20211201,179.61],[20211202,182.12],[20211203,180.42],[20211206,178.64],[20211207,181],[20211209,184.21],[20211210,184.01],[20211213,183.13],[20211214,182.14],[20211215,179.35],[20211216,179.82],[20211217,181.17],[20211220,180.98],[20211221,178.69],[20211222,181.05],[20211223,183.43],[20211227,185.18],[20211228,186.43],[20211229,187.38],[20211230,187.74],[20211231,187.73],[20220103,187.44],[20220104,187.8],[20220105,189.06],[20220107,186.09],[20220110,184.46],[20220111,180.31],[20220112,181.97],[20220113,182.46],[20220114,181.75],[20220117,178.94],[20220118,179.63],[20220119,176.47],[20220120,177.4],[20220121,178.58],[20220124,174.47],[20220125,166.41],[20220126,165.97],[20220127,168.32],[20220128,167.6],[20220131,166.33],[20220201,168.83],[20220202,171.31],[20220203,172.23],[20220204,167.73],[20220207,165.13],[20220208,165.22],[20220209,164.34],[20220210,167.96],[20220211,167.5],[20220214,166.11],[20220215,163.46],[20220216,165.76],[20220217,165.92],[20220218,164.33],[20220221,162.04],[20220222,159.26],[20220223,160.36],[20220224,159.86],[20220225,156.53],[20220228,160.64],[20220301,163.44],[20220302,160.3],[20220303,160.95],[20220304,157.7],[20220307,151.95],[20220308,149.92],[20220309,147.59],[20220310,154.18],[20220311,152.21],[20220314,153.44],[20220315,155.78],[20220316,155.01],[20220317,161.12],[20220318,161.91],[20220321,164.31],[20220322,163.6],[20220323,164.46],[20220324,161.94],[20220325,160.76],[20220328,159.5],[20220329,159.77],[20220330,164.72],[20220331,163.06],[20220401,161.32],[20220404,161.62],[20220405,163.45],[20220406,164.16],[20220407,160.58],[20220408,160.83],[20220411,161.41],[20220412,158.48],[20220413,158.79],[20220414,158.27],[20220415,159.86],[20220419,159.53],[20220420,159.32],[20220421,160.77],[20220422,162.25],[20220425,159.64],[20220426,157.46],[20220427,155.21],[20220428,156.16],[20220429,157.51],[20220502,158.46],[20220503,155.78],[20220504,155.97],[20220505,155.01],[20220506,153.83],[20220509,150.85],[20220510,145.33],[20220511,146.4],[20220512,148.59],[20220513,147.85],[20220516,151.49],[20220517,151.34],[20220518,153.27],[20220519,150.37],[20220520,148.67],[20220523,150.29],[20220524,151.77],[20220525,149.44],[20220527,150.83],[20220530,153.83],[20220531,156.07],[20220601,153.98],[20220602,151.78],[20220603,152.84],[20220607,153.67],[20220608,153.11],[20220609,152.39],[20220610,150.32],[20220613,146.9],[20220614,142.47],[20220615,139.05],[20220617,137.34],[20220620,138.22],[20220621,139.33],[20220622,139.63],[20220623,138.48],[20220624,137.75],[20220627,141.41],[20220628,142.81],[20220629,142.69],[20220630,141.72],[20220701,140.04],[20220704,141.31],[20220705,141.57],[20220706,140.49],[20220707,143.92],[20220708,146.09],[20220711,146.7],[20220712,145.34],[20220713,145.75],[20220714,144.42],[20220715,142.79],[20220718,145.39],[20220719,147.1],[20220720,148.45],[20220721,149.16],[20220722,150.33],[20220725,151.38],[20220726,150.47],[20220727,149.22],[20220728,150.47],[20220729,152.81],[20220801,156.22],[20220802,156.32],[20220803,154.9],[20220804,156.1],[20220805,156.86],[20220808,154.19],[20220809,155.67],[20220810,153.62],[20220811,157.34],[20220812,158],[20220816,158.28],[20220817,156.97],[20220818,154.79],[20220819,155.07],[20220822,153.19],[20220823,150.39],[20220824,149.25],[20220825,149.8],[20220826,150.19],[20220829,147.06],[20220830,145.5],[20220831,144.97],[20220901,143.8],[20220902,140.13],[20220905,143.54],[20220906,141.97],[20220907,142.5],[20220908,142.35],[20220909,143.06],[20220912,145.51],[20220913,147.45],[20220914,144],[20220915,141.79],[20220916,140.11],[20220919,137.66],[20220920,137.13],[20220921,134.7],[20220922,136.75],[20220923,132.27],[20220926,129.72],[20220927,129.95],[20220928,129.47],[20220929,129.78],[20220930,126.78],[20221003,129.77],[20221004,130.68],[20221005,135.52],[20221006,133.86],[20221007,133.3],[20221010,130.37],[20221011,130.36],[20221012,129.27],[20221013,128.59],[20221014,129.7],[20221017,130.61],[20221018,133.47],[20221019,134.82],[20221020,133.21],[20221021,134.04],[20221024,133.36],[20221025,135.51],[20221027,139.45],[20221028,138.11],[20221031,137.54],[20221102,136.9],[20221103,137.07],[20221104,134.78],[20221107,137.86],[20221108,138.91],[20221109,141.76],[20221110,141.13],[20221111,148.44],[20221114,149.27],[20221115,148.79],[20221116,148.84],[20221117,145.89],[20221118,144.92],[20221121,146.45],[20221122,145.95],[20221123,146.98],[20221124,148.6],[20221125,149.88],[20221128,149.57],[20221129,147.89],[20221130,146.01],[20221201,146.49],[20221202,149.45],[20221205,149.81],[20221206,148.46],[20221207,146.59],[20221209,145.8],[20221212,148.1],[20221213,147.53],[20221214,150.36],[20221215,150.1],[20221216,145.54],[20221219,142.41],[20221220,142.42],[20221221,140.52],[20221222,142.46],[20221223,140.25],[20221227,140.41],[20221228,140.67],[20221229,140.57],[20221230,141.8],[20230102,139.95],[20230103,141.7],[20230104,143.72],[20230105,146.19],[20230109,147.95],[20230110,150.39],[20230111,149.28],[20230112,149.92],[20230113,150.56],[20230116,151.71],[20230117,152.67],[20230118,153.3],[20230119,153.48],[20230120,150.32],[20230123,150.65],[20230124,152.09],[20230125,151.9],[20230126,150.64],[20230127,152.47],[20230130,153.05],[20230131,152.26],[20230201,151.55],[20230202,152.37],[20230203,158.37],[20230206,158.32],[20230207,156.43],[20230208,155.42],[20230209,155.49],[20230210,156.5],[20230213,153.35],[20230214,154.68],[20230215,154.73],[20230216,155.94],[20230217,156.28],[20230220,155.3],[20230221,155.31],[20230222,154.51],[20230223,154.06],[20230224,154.15],[20230227,152.26],[20230228,153.64],[20230301,152.92],[20230302,152.1],[20230303,152.53],[20230306,154.16],[20230307,154.03],[20230308,152.59],[20230309,152.97],[20230310,152.92],[20230313,150.13],[20230314,147.43],[20230315,149.67],[20230316,145.68],[20230317,147.8],[20230320,145.87],[20230321,146.68],[20230322,147.9],[20230323,147.73],[20230324,147.97],[20230327,145.73],[20230328,147],[20230329,146.45],[20230330,148.27],[20230331,150.83],[20230403,152.13],[20230404,151.11],[20230405,150.88],[20230406,149.71],[20230407,149.98],[20230411,149.92],[20230412,151.08],[20230413,151.67],[20230414,152.02],[20230417,152.8],[20230418,153.9],[20230419,154.31],[20230420,153.41],[20230421,152.92],[20230424,153.23],[20230425,153.3],[20230426,152.6],[20230427,151.52],[20230428,152.54],[20230502,154.46],[20230503,153.04],[20230504,153.5],[20230505,152.94],[20230508,154.3],[20230509,154.12],[20230510,153.77],[20230511,153.7],[20230512,154.29],[20230515,154.62],[20230516,155.48],[20230517,154.33],[20230519,154.54],[20230522,156.02],[20230523,155.95],[20230524,154.8],[20230525,151.85],[20230526,151.5],[20230530,152.84],[20230531,152.49],[20230601,151.59],[20230602,152.51],[20230605,155.27],[20230606,154.41],[20230607,155.43],[20230609,155.25],[20230612,154.42],[20230613,155.63],[20230614,156.65],[20230615,157.04],[20230616,156.23],[20230619,156.11],[20230620,153.61],[20230621,152.1],[20230622,151.06],[20230623,150.79],[20230626,150.27],[20230627,150.1],[20230628,149.68],[20230629,151.25],[20230630,150.9],[20230703,152.92],[20230704,151.83],[20230705,152.82],[20230706,151.36],[20230707,148.01],[20230710,148.38],[20230711,148.36],[20230712,150.11],[20230713,152.95],[20230714,153.77],[20230717,153.57],[20230718,152.49],[20230719,153.65],[20230720,154.85],[20230721,154.34],[20230724,154.05],[20230725,154.41],[20230726,155.68],[20230727,154.65],[20230728,156.67],[20230731,155.4],[20230801,155.3],[20230802,153.94],[20230803,151.44],[20230804,149.93],[20230807,150.5],[20230808,150.23],[20230809,149.32],[20230810,149.48],[20230811,150.92],[20230814,148.43],[20230816,146.92],[20230817,146.54],[20230818,144.29],[20230821,143.09],[20230822,142.56],[20230823,143.19],[20230824,143.83],[20230825,143.26],[20230828,142.98],[20230829,144.38],[20230830,146.08],[20230831,146.21],[20230901,146.56],[20230904,146.45],[20230905,146.42],[20230906,145.63],[20230907,144.99],[20230908,144.04],[20230911,143.77],[20230912,143.85],[20230913,142.73],[20230914,142.11],[20230915,143.84],[20230918,144.08],[20230919,142.37],[20230920,141.59],[20230921,143.27],[20230922,141.01],[20230925,140.33],[20230926,139.1],[20230927,137.79],[20230928,137.41],[20230929,137.6],[20231002,139.08],[20231003,137.42],[20231004,135.4],[20231005,135.24],[20231006,136.17],[20231009,137.06],[20231010,135.78],[20231011,138.58],[20231012,138.5],[20231013,138.07],[20231016,135.7],[20231017,136.31],[20231018,135.9],[20231019,133.87],[20231020,132.55],[20231023,130.42],[20231024,130.22],[20231025,130.8],[20231027,128.48],[20231030,128.44],[20231031,128.75],[20231102,131.32],[20231103,134.12],[20231106,135.72],[20231107,135.29],[20231108,135.68],[20231109,136.86],[20231110,138.36],[20231113,136.92],[20231114,137.4],[20231115,141.6],[20231116,143.02],[20231117,141.59],[20231120,143.09],[20231121,143.86],[20231122,143.3],[20231123,144.28],[20231124,144.25],[20231127,144.56],[20231128,144.46],[20231129,144.52],[20231130,146.24],[20231201,146.44],[20231204,148.03],[20231205,147.87],[20231206,148.49],[20231207,150.45],[20231211,151.72],[20231212,151.89],[20231213,151.48],[20231214,151.51],[20231215,155.8],[20231218,156.15],[20231219,155.78],[20231220,156.8],[20231221,157.1],[20231222,156.87],[20231227,156.88],[20231228,158.11],[20231229,157.88],[20240102,158.12],[20240103,156.5],[20240104,153.18],[20240105,153.75],[20240108,152.95],[20240109,154.04],[20240110,154.04],[20240111,153.25],[20240112,152.48],[20240115,154.06],[20240116,152.56],[20240117,152.04],[20240118,149.76],[20240119,150.77],[20240122,150.3],[20240123,152.36],[20240124,152.5],[20240125,152.99],[20240126,153.38],[20240129,154.91],[20240130,154.82],[20240131,154.5],[20240201,154.98],[20240202,154.08],[20240205,153.06],[20240206,152.25],[20240207,153.17],[20240208,154.14],[20240209,154.43],[20240212,154.07],[20240213,155.33],[20240214,153.22],[20240215,154.62],[20240216,155.81],[20240219,156.37],[20240220,155.92],[20240221,155.29],[20240222,155.31],[20240223,156.49],[20240226,157.09],[20240227,156.19],[20240228,156.35],[20240229,154.22],[20240301,154.59],[20240304,155.76],[20240305,154.84],[20240306,154.62],[20240307,154.97],[20240308,156.59],[20240311,157.25],[20240312,156.78],[20240313,158.36],[20240314,158.04],[20240315,157.17],[20240318,155.8],[20240319,155.04],[20240320,155.43],[20240321,155.8],[20240322,157.79],[20240325,157.76],[20240326,157.04],[20240327,158.06],[20240328,158.48],[20240329,158.21],[20240402,158.03],[20240403,156.09],[20240404,155.65],[20240405,156],[20240408,155.18],[20240409,155.16],[20240410,155.46],[20240411,155.39],[20240412,155.26],[20240415,154.93],[20240416,155.56],[20240417,153.58],[20240418,152.75],[20240419,153.15],[20240422,152.94],[20240423,153.85],[20240424,155.21],[20240425,154.95],[20240426,152.86],[20240429,154.45],[20240430,155.32],[20240502,153.81],[20240503,153.52],[20240506,155.55],[20240507,156.19],[20240508,157.63],[20240510,159.09],[20240513,160.3],[20240514,159.82],[20240515,160.63],[20240516,162.19],[20240517,161.9],[20240521,161.95],[20240522,161.48],[20240523,162.1],[20240524,161.62],[20240527,161.08],[20240528,161.98],[20240529,161.38],[20240531,159.99],[20240603,159.2],[20240604,159.74],[20240605,159.54],[20240606,160.48],[20240607,160.59],[20240610,160.34],[20240611,160.23],[20240612,159.28],[20240613,161.34],[20240614,159.83],[20240617,157.61],[20240618,156.54],[20240619,158.17],[20240620,157.64],[20240621,159.74],[20240624,158.38],[20240625,159.06],[20240626,157.91],[20240627,157.57],[20240628,156.95],[20240701,155.92],[20240702,155.8],[20240703,155.36],[20240704,156.79],[20240705,157.43],[20240708,157.65],[20240709,157.88],[20240710,156.32],[20240711,157.21],[20240712,158.77],[20240715,160.36],[20240716,158.44],[20240717,157.88],[20240718,157.33],[20240719,158.14],[20240722,157.27],[20240723,158.31],[20240724,158.42],[20240725,157.7],[20240726,156.43],[20240729,157.35],[20240730,157.42],[20240731,158.06],[20240801,159.65],[20240802,158.27],[20240805,152.9],[20240806,149.25],[20240807,150.34],[20240808,152.93],[20240809,152],[20240812,152.38],[20240813,152.37],[20240814,152.64],[20240816,155.52],[20240819,155.47],[20240820,157.07],[20240821,156.52],[20240822,156.98],[20240823,157.54],[20240826,158.56],[20240827,158.49],[20240828,159.17],[20240829,159.53],[20240830,161.02],[20240902,161.5],[20240903,161.23],[20240904,159.53],[20240905,158.04],[20240906,157.73],[20240909,156.83],[20240910,158.71],[20240911,158.81],[20240912,158.17],[20240913,159.32],[20240916,161.07],[20240917,160.29],[20240918,161.79],[20240919,160.78],[20240920,163.21],[20240923,160.51],[20240924,160.92],[20240925,161.13],[20240926,162],[20240927,164.06],[20240930,165.89],[20241001,164.39],[20241002,163],[20241003,162.47],[20241004,160.97],[20241007,161.34],[20241008,160.11],[20241009,159.3],[20241010,160.98],[20241011,159.66],[20241014,160.21],[20241015,160.56],[20241016,159.35],[20241017,159.08],[20241018,159.05],[20241021,159.58],[20241022,158.12],[20241023,157.79],[20241024,157.77],[20241025,158.03],[20241028,157.32],[20241029,158.66],[20241030,157.05],[20241031,155.5],[20241104,154.04],[20241105,153.83],[20241106,154],[20241107,151.05],[20241108,152.3],[20241111,151.47],[20241112,153.13],[20241113,151.13],[20241114,149.55],[20241115,151.08],[20241118,149.6],[20241119,148.74],[20241120,147.63],[20241121,147.38],[20241122,147.75],[20241125,150.41],[20241126,151.41],[20241127,149.76],[20241128,149.92],[20241129,150.38],[20241202,151.01],[20241203,151.49],[20241204,151.43],[20241205,153.05],[20241206,153.33],[20241209,153.84],[20241210,154.56],[20241211,153.86],[20241212,154.49],[20241213,153.91],[20241216,152.67],[20241217,152.42],[20241218,151.75],[20241219,152.16],[20241220,149.55],[20241223,149.76],[20241227,150.21],[20241230,150.77],[20241231,150.16],[20250102,150.84],[20250103,151.67],[20250107,152.21],[20250108,152.39],[20250109,150.94]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200110,4147.63],[20200111,4147.63],[20200112,4147.63],[20200113,4140.85],[20200114,4147.94],[20200115,4150.17],[20200116,4155.86],[20200117,4189.17],[20200118,4189.17],[20200119,4189.17],[20200120,4192.7],[20200121,4184.4],[20200122,4185.68],[20200123,4160.9],[20200124,4187.66],[20200125,4187.66],[20200126,4187.66],[20200127,4111.19],[20200128,4122.91],[20200129,4143.29],[20200130,4110.78],[20200131,4074.65],[20200201,4074.65],[20200202,4074.65],[20200203,4072.49],[20200204,4125.01],[20200205,4176.45],[20200206,4197.01],[20200207,4186.82],[20200208,4186.82],[20200209,4186.82],[20200210,4187.47],[20200211,4222.14],[20200212,4249.76],[20200213,4251.53],[20200214,4256.27],[20200215,4256.27],[20200216,4256.27],[20200217,4265.79],[20200218,4255.14],[20200219,4281.37],[20200220,4263.35],[20200221,4240.03],[20200222,4240.03],[20200223,4240.03],[20200224,4097.11],[20200225,4027.1],[20200226,4001.04],[20200227,3889.01],[20200228,3758.14],[20200229,3758.13],[20200301,3758.13],[20200302,3745.63],[20200303,3802.2],[20200304,3841.35],[20200305,3795.78],[20200306,3673.95],[20200307,3673.95],[20200308,3673.95],[20200309,3435.14],[20200310,3389.61],[20200311,3343.3],[20200312,3030.71],[20200313,3022.63],[20200314,3022.63],[20200315,3022.63],[20200316,2854.19],[20200317,2881.79],[20200318,2805.52],[20200319,2839.12],[20200320,2917.43],[20200321,2917.43],[20200322,2917.43],[20200323,2822.62],[20200324,2991.04],[20200325,3093.96],[20200326,3162.64],[20200327,3105.1],[20200328,3105.1],[20200329,3105.1],[20200330,3120.02],[20200331,3175.48],[20200401,3110.61],[20200402,3111.53],[20200403,3093.76],[20200404,3093.76],[20200405,3093.76],[20200406,3184.37],[20200407,3256.37],[20200408,3258.19],[20200409,3306.73],[20200410,3307.27],[20200411,3307.27],[20200412,3307.27],[20200413,3307.03],[20200414,3335.33],[20200415,3252.62],[20200416,3252.6],[20200417,3325.99],[20200418,3325.99],[20200419,3325.99],[20200420,3344.22],[20200421,3271.3],[20200422,3297.74],[20200423,3329.64],[20200424,3312.49],[20200425,3312.49],[20200426,3312.49],[20200427,3356.17],[20200428,3406.4],[20200429,3458.94],[20200430,3425.21],[20200501,3420.22],[20200502,3420.22],[20200503,3420.22],[20200504,3324.09],[20200505,3363.76],[20200506,3367.69],[20200507,3394.96],[20200508,3420.14],[20200509,3420.14],[20200510,3420.14],[20200511,3418.59],[20200512,3424.14],[20200513,3373.96],[20200514,3303.88],[20200515,3315.22],[20200516,3315.22],[20200517,3315.22],[20200518,3415.66],[20200519,3418.25],[20200520,3444.32],[20200521,3439.65],[20200522,3433.89],[20200523,3433.89],[20200524,3433.89],[20200525,3469.48],[20200526,3514.82],[20200527,3525.51],[20200528,3570.03],[20200529,3543.42],[20200530,3543.42],[20200531,3543.42],[20200601,3550.66],[20200602,3614.34],[20200603,3687.86],[20200604,3684.69],[20200605,3741.98],[20200606,3741.98],[20200607,3741.98],[20200608,3744.03],[20200609,3704.66],[20200610,3691.3],[20200611,3594.12],[20200612,3567.42],[20200613,3567.42],[20200614,3567.42],[20200615,3553.15],[20200616,3639.77],[20200617,3672.13],[20200618,3656.61],[20200619,3670.42],[20200620,3670.42],[20200621,3670.42],[20200622,3654.91],[20200623,3674.33],[20200624,3617.6],[20200625,3622.17],[20200626,3625.28],[20200627,3625.28],[20200628,3625.28],[20200629,3627.27],[20200630,3636.82],[20200701,3646.71],[20200702,3702.49],[20200703,3693.59],[20200704,3693.59],[20200705,3693.59],[20200706,3733.94],[20200707,3722.24],[20200708,3706.27],[20200709,3689.02],[20200710,3703.54],[20200711,3703.54],[20200712,3703.54],[20200713,3736.09],[20200714,3717.79],[20200715,3764.99],[20200716,3760.42],[20200717,3764.14],[20200718,3764.14],[20200719,3764.14],[20200720,3789.79],[20200721,3810.8],[20200722,3785.03],[20200723,3785.46],[20200724,3729.25],[20200725,3729.25],[20200726,3729.25],[20200727,3715.57],[20200728,3721.93],[20200729,3725.27],[20200730,3659.3],[20200731,3635.02],[20200801,3635.02],[20200802,3635.02],[20200803,3679.53],[20200804,3687.5],[20200805,3707.23],[20200806,3690.02],[20200807,3697.43],[20200808,3697.43],[20200809,3697.43],[20200810,3708.7],[20200811,3759.29],[20200812,3794.44],[20200813,3788.03],[20200814,3749.05],[20200815,3749.05],[20200816,3749.05],[20200817,3757.23],[20200818,3746.82],[20200819,3757.94],[20200820,3731.36],[20200821,3725.89],[20200822,3725.89],[20200823,3725.89],[20200824,3773.32],[20200825,3776.09],[20200826,3798.76],[20200827,3787.26],[20200828,3768.92],[20200829,3768.92],[20200830,3768.92],[20200831,3755.25],[20200901,3738.95],[20200902,3790.08],[20200903,3762.23],[20200904,3715.89],[20200905,3715.89],[20200906,3715.89],[20200907,3749.69],[20200908,3721.59],[20200909,3766.7],[20200910,3760],[20200911,3758.96],[20200912,3758.96],[20200913,3758.96],[20200914,3766.63],[20200915,3787.66],[20200916,3807.07],[20200917,3794.13],[20200918,3779.4],[20200919,3779.4],[20200920,3779.4],[20200921,3676.13],[20200922,3669.39],[20200923,3687.61],[20200924,3657.22],[20200925,3646.48],[20200926,3646.48],[20200927,3646.48],[20200928,3712.34],[20200929,3709.99],[20200930,3707.2],[20201001,3718.48],[20201002,3721.07],[20201003,3721.07],[20201004,3721.07],[20201005,3751.28],[20201006,3755.53],[20201007,3754.08],[20201008,3778.52],[20201009,3799.99],[20201010,3799.99],[20201011,3799.99],[20201012,3826.65],[20201013,3816.78],[20201014,3815.33],[20201015,3748.6],[20201016,3775.63],[20201017,3775.63],[20201018,3775.63],[20201019,3772.92],[20201020,3761.5],[20201021,3721.05],[20201022,3707.92],[20201023,3724.19],[20201024,3724.19],[20201025,3724.19],[20201026,3670.94],[20201027,3628.55],[20201028,3533.62],[20201029,3519.06],[20201030,3520.24],[20201031,3520.24],[20201101,3520.24],[20201102,3567.77],[20201103,3637.66],[20201104,3704.16],[20201105,3755.22],[20201106,3753.68],[20201107,3753.68],[20201108,3753.68],[20201109,3865.52],[20201110,3898.36],[20201111,3932.23],[20201112,3919.98],[20201113,3920.94],[20201114,3920.94],[20201115,3920.94],[20201116,3958.03],[20201117,3953.56],[20201118,3968.34],[20201119,3950.74],[20201120,3965.36],[20201121,3965.36],[20201122,3965.36],[20201123,3964.59],[20201124,3987.27],[20201125,3989.11],[20201126,3989.22],[20201127,4005.11],[20201128,4005.11],[20201129,4005.11],[20201130,3986.91],[20201201,4001.69],[20201202,3993.87],[20201203,3990.49],[20201204,4010.7],[20201205,4010.7],[20201206,4010.7],[20201207,4003.91],[20201208,4010.76],[20201209,4025.31],[20201210,4010.49],[20201211,3981.08],[20201212,3981.08],[20201213,3981.08],[20201214,3998.74],[20201215,4009.74],[20201216,4040.88],[20201217,4059.41],[20201218,4056.08],[20201219,4056.08],[20201220,4056.08],[20201221,3976.02],[20201222,4008.55],[20201223,4046.14],[20201224,4048.91],[20201225,4049.02],[20201226,4049.02],[20201227,4049.02],[20201228,4075.04],[20201229,4106.54],[20201230,4102.71],[20201231,4094.2],[20210101,4094.17],[20210102,4094.17],[20210103,4094.17],[20210104,4120.34],[20210105,4112.54],[20210106,4148.75],[20210107,4177.96],[20210108,4206.09],[20210109,4206.09],[20210110,4206.09],[20210111,4185.74],[20210112,4185.09],[20210113,4190.41],[20210114,4213.5],[20210115,4180.51],[20210116,4180.51],[20210117,4180.51],[20210118,4181.75],[20210119,4182.6],[20210120,4207.15],[20210121,4216.04],[20210122,4190.65],[20210123,4190.65],[20210124,4190.65],[20210125,4163.14],[20210126,4177.1],[20210127,4132.09],[20210128,4128.1],[20210129,4078.79],[20210130,4078.79],[20210131,4078.79],[20210201,4114.57],[20210202,4163.05],[20210203,4184.63],[20210204,4201.33],[20210205,4210.24],[20210206,4210.24],[20210207,4210.24],[20210208,4223.92],[20210209,4218.61],[20210210,4213.45],[20210211,4226.5],[20210212,4250.67],[20210213,4250.67],[20210214,4250.67],[20210215,4296.49],[20210216,4301.77],[20210217,4275.2],[20210218,4242.95],[20210219,4255.33],[20210220,4255.33],[20210221,4255.33],[20210222,4237.21],[20210223,4209.6],[20210224,4224.67],[20210225,4222.65],[20210226,4169.15],[20210227,4169.15],[20210228,4169.15],[20210301,4221.28],[20210302,4240.37],[20210303,4237.71],[20210304,4217.75],[20210305,4194.36],[20210306,4194.36],[20210307,4194.36],[20210308,4247],[20210309,4293.34],[20210310,4314.17],[20210311,4338.58],[20210312,4330.57],[20210313,4330.57],[20210314,4330.57],[20210315,4333.6],[20210316,4360.95],[20210317,4349.11],[20210318,4360.13],[20210319,4338.63],[20210320,4338.63],[20210321,4338.63],[20210322,4342.17],[20210323,4334.69],[20210324,4332.56],[20210325,4330.22],[20210326,4369.8],[20210327,4369.8],[20210328,4369.8],[20210329,4382.07],[20210330,4406.24],[20210331,4407.94],[20210401,4433.02],[20210402,4433.41],[20210403,4433.41],[20210404,4433.41],[20210405,4434.86],[20210406,4465.48],[20210407,4457.98],[20210408,4477.76],[20210409,4486.97],[20210410,4486.97],[20210411,4486.97],[20210412,4471.18],[20210413,4478.12],[20210414,4482.76],[20210415,4501.06],[20210416,4534.73],[20210417,4534.73],[20210418,4534.73],[20210419,4540.14],[20210420,4475.65],[20210421,4484.99],[20210422,4514.35],[20210423,4515.54],[20210424,4515.54],[20210425,4515.54],[20210426,4528.01],[20210427,4527.25],[20210428,4527.32],[20210429,4519.92],[20210430,4504.41],[20210501,4504.41],[20210502,4504.41],[20210503,4518.36],[20210504,4479.02],[20210505,4532.65],[20210506,4535.33],[20210507,4571.29],[20210508,4571.29],[20210509,4571.29],[20210510,4578.18],[20210511,4501.16],[20210512,4500.56],[20210513,4498.98],[20210514,4538.13],[20210515,4538.13],[20210516,4538.13],[20210517,4549.24],[20210518,4558.4],[20210519,4502.19],[20210520,4543.48],[20210521,4574.73],[20210522,4574.73],[20210523,4574.73],[20210524,4576.51],[20210525,4590.01],[20210526,4589.67],[20210527,4598.29],[20210528,4623.62],[20210529,4623.62],[20210530,4623.62],[20210531,4613.29],[20210601,4638.36],[20210602,4645.66],[20210603,4642.19],[20210604,4659.9],[20210605,4659.9],[20210606,4659.9],[20210607,4673.98],[20210608,4678.13],[20210609,4676.03],[20210610,4677.67],[20210611,4704.97],[20210612,4704.97],[20210613,4704.97],[20210614,4717.45],[20210615,4723.17],[20210616,4726.91],[20210617,4721.56],[20210618,4667.88],[20210619,4667.88],[20210620,4667.88],[20210621,4679.65],[20210622,4694.74],[20210623,4681.75],[20210624,4704.68],[20210625,4716.06],[20210626,4716.06],[20210627,4716.06],[20210628,4700.32],[20210629,4711.68],[20210630,4683.2],[20210701,4701.64],[20210702,4717.82],[20210703,4717.82],[20210704,4717.82],[20210705,4730.59],[20210706,4718.81],[20210707,4742.87],[20210708,4677.04],[20210709,4718.52],[20210710,4718.52],[20210711,4718.52],[20210712,4749.22],[20210713,4757.34],[20210714,4754.9],[20210715,4720],[20210716,4700.69],[20210717,4700.69],[20210718,4700.69],[20210719,4609.13],[20210720,4618.49],[20210721,4682.49],[20210722,4718.68],[20210723,4761.74],[20210724,4761.74],[20210725,4761.74],[20210726,4765.09],[20210727,4743.47],[20210728,4764.61],[20210729,4790.22],[20210730,4776.89],[20210731,4776.89],[20210801,4776.89],[20210802,4794.69],[20210803,4808.57],[20210804,4833.46],[20210805,4855.29],[20210806,4856.39],[20210807,4856.39],[20210808,4856.39],[20210809,4862.9],[20210810,4879.9],[20210811,4896.63],[20210812,4908.59],[20210813,4918.16],[20210814,4918.16],[20210815,4918.16],[20210816,4898.26],[20210817,4896.87],[20210818,4905.35],[20210819,4845.94],[20210820,4852.7],[20210821,4852.7],[20210822,4852.7],[20210823,4884.18],[20210824,4888.73],[20210825,4890.18],[20210826,4877],[20210827,4891.38],[20210828,4891.38],[20210829,4891.38],[20210830,4899.79],[20210831,4886.45],[20210901,4903.08],[20210902,4920.2],[20210903,4901.84],[20210904,4901.84],[20210905,4901.84],[20210906,4924.11],[20210907,4912.75],[20210908,4870.25],[20210909,4859.4],[20210910,4852.01],[20210911,4852.01],[20210912,4852.01],[20210913,4858.14],[20210914,4857.15],[20210915,4831.68],[20210916,4845.63],[20210917,4816.49],[20210918,4816.49],[20210919,4816.49],[20210920,4734.8],[20210921,4772.19],[20210922,4811.65],[20210923,4857.63],[20210924,4825.04],[20210925,4825.04],[20210926,4825.04],[20210927,4808.29],[20210928,4718.29],[20210929,4725.37],[20210930,4725.6],[20211001,4705.49],[20211002,4705.49],[20211003,4705.49],[20211004,4688.54],[20211005,4721.57],[20211006,4681.39],[20211007,4738.15],[20211008,4736.49],[20211009,4736.49],[20211010,4736.49],[20211011,4729.53],[20211012,4730.25],[20211013,4762.52],[20211014,4813.3],[20211015,4847.63],[20211016,4847.63],[20211017,4847.63],[20211018,4833.87],[20211019,4846.07],[20211020,4859.66],[20211021,4860.97],[20211022,4883.64],[20211023,4883.64],[20211024,4883.64],[20211025,4888.03],[20211026,4914.92],[20211027,4905.42],[20211028,4915.41],[20211029,4914.76],[20211030,4914.76],[20211031,4914.76],[20211101,4931.64],[20211102,4962.11],[20211103,4981.19],[20211104,5004.51],[20211105,5005.24],[20211106,5005.24],[20211107,5005.24],[20211108,5006.05],[20211109,5002.37],[20211110,5002.72],[20211111,5017.82],[20211112,5033.72],[20211113,5033.72],[20211114,5033.72],[20211115,5049.58],[20211116,5058.27],[20211117,5063.53],[20211118,5048.78],[20211119,5032.19],[20211120,5032.19],[20211121,5032.19],[20211122,5025.95],[20211123,4965.6],[20211124,4951.88],[20211125,4970.36],[20211126,4833.65],[20211127,4833.65],[20211128,4833.65],[20211129,4842.19],[20211130,4803.08],[20211201,4859.48],[20211202,4822.18],[20211203,4800.89],[20211204,4800.89],[20211205,4800.89],[20211206,4836.51],[20211207,4946.37],[20211208,4937.44],[20211209,4931.67],[20211210,4919.15],[20211211,4919.15],[20211212,4919.15],[20211213,4905.38],[20211214,4863.43],[20211215,4867.54],[20211216,4914.43],[20211217,4888.62],[20211218,4888.62],[20211219,4888.62],[20211220,4829.84],[20211221,4881.72],[20211222,4925.05],[20211223,4971.89],[20211224,4971.21],[20211225,4971.21],[20211226,4971.21],[20211227,4994.02],[20211228,5019.32],[20211229,5029.46],[20211230,5037.07],[20211231,5031.94],[20220101,5031.94],[20220102,5031.94],[20220103,5045.6],[20220104,5081.83],[20220105,5082.08],[20220106,5025.89],[20220107,5002.09],[20220108,5002.09],[20220109,5002.09],[20220110,4933.31],[20220111,4957.2],[20220112,4988.06],[20220113,4986.43],[20220114,4941.03],[20220115,4941.03],[20220116,4941.03],[20220117,4960.96],[20220118,4918.83],[20220119,4923.86],[20220120,4936.06],[20220121,4860.51],[20220122,4860.51],[20220123,4860.51],[20220124,4701.48],[20220125,4695.16],[20220126,4764.74],[20220127,4786.33],[20220128,4752.04],[20220129,4752.04],[20220130,4752.04],[20220131,4788.21],[20220201,4842.73],[20220202,4871.84],[20220203,4802.18],[20220204,4733.58],[20220205,4733.58],[20220206,4733.58],[20220207,4744.6],[20220208,4747.09],[20220209,4820.65],[20220210,4818.91],[20220211,4785.14],[20220212,4785.14],[20220213,4785.14],[20220214,4699.77],[20220215,4758.23],[20220216,4764.52],[20220217,4738.89],[20220218,4705.98],[20220219,4705.98],[20220220,4705.98],[20220221,4641.52],[20220222,4629.21],[20220223,4623.58],[20220224,4489.23],[20220225,4596.77],[20220226,4596.77],[20220227,4596.77],[20220228,4606.37],[20220301,4529.71],[20220302,4535.87],[20220303,4479.3],[20220304,4330.34],[20220305,4330.34],[20220306,4330.34],[20220307,4260.57],[20220308,4242.54],[20220309,4398.47],[20220310,4370.71],[20220311,4401.21],[20220312,4401.21],[20220313,4401.21],[20220314,4454],[20220315,4445.45],[20220316,4568.82],[20220317,4597.02],[20220318,4628.92],[20220319,4628.92],[20220320,4628.92],[20220321,4644.57],[20220322,4676.43],[20220323,4640.98],[20220324,4622.56],[20220325,4625.34],[20220326,4625.34],[20220327,4625.34],[20220328,4637.61],[20220329,4707.32],[20220330,4693.53],[20220331,4658.92],[20220401,4669.54],[20220402,4669.54],[20220403,4669.54],[20220404,4699.44],[20220405,4708.36],[20220406,4641.98],[20220407,4636.78],[20220408,4677.33],[20220409,4677.33],[20220410,4677.33],[20220411,4659.71],[20220412,4642.56],[20220413,4641.98],[20220414,4665.99],[20220415,4666.29],[20220416,4666.29],[20220417,4666.29],[20220418,4666.01],[20220419,4643.71],[20220420,4682.09],[20220421,4703.49],[20220422,4634.3],[20220423,4634.3],[20220424,4634.3],[20220425,4558.7],[20220426,4527.37],[20220427,4535.45],[20220428,4570.36],[20220429,4598.18],[20220430,4598.18],[20220501,4598.18],[20220502,4556.22],[20220503,4556.65],[20220504,4528.66],[20220505,4502.86],[20220506,4415.05],[20220507,4415.05],[20220508,4415.05],[20220509,4348.62],[20220510,4312.41],[20220511,4361.66],[20220512,4338.83],[20220513,4422.21],[20220514,4422.21],[20220515,4422.21],[20220516,4433.34],[20220517,4482.59],[20220518,4442.15],[20220519,4383.26],[20220520,4419.6],[20220521,4419.6],[20220522,4419.6],[20220523,4460.11],[20220524,4426.78],[20220525,4439.83],[20220526,4449.65],[20220527,4528.34],[20220528,4528.34],[20220529,4528.34],[20220530,4568.73],[20220531,4543.97],[20220601,4507.79],[20220602,4522.89],[20220603,4518.94],[20220604,4518.94],[20220605,4518.94],[20220606,4528.97],[20220607,4538.25],[20220608,4516.11],[20220609,4465.33],[20220610,4361.63],[20220611,4361.63],[20220612,4361.63],[20220613,4250.62],[20220614,4194.08],[20220615,4235.2],[20220616,4165.3],[20220617,4154.73],[20220618,4154.73],[20220619,4154.73],[20220620,4174.04],[20220621,4195.91],[20220622,4163.09],[20220623,4148.4],[20220624,4218.34],[20220625,4218.34],[20220626,4218.34],[20220627,4252.17],[20220628,4264.49],[20220629,4230.97],[20220630,4173.16],[20220701,4172.94],[20220702,4172.94],[20220703,4172.94],[20220704,4188.5],[20220705,4125.63],[20220706,4171.24],[20220707,4241.56],[20220708,4270.2],[20220709,4270.2],[20220710,4270.2],[20220711,4256.61],[20220712,4260.45],[20220713,4232],[20220714,4180.24],[20220715,4227.29],[20220716,4227.29],[20220717,4227.29],[20220718,4272.77],[20220719,4315.56],[20220720,4325.86],[20220721,4344.44],[20220722,4360.12],[20220723,4360.12],[20220724,4360.12],[20220725,4360.52],[20220726,4353.8],[20220727,4374.84],[20220728,4416.47],[20220729,4476.48],[20220730,4476.48],[20220731,4476.48],[20220801,4478.86],[20220802,4458.9],[20220803,4478.83],[20220804,4498.89],[20220805,4468.56],[20220806,4468.56],[20220807,4468.56],[20220808,4488.8],[20220809,4462.1],[20220810,4492.42],[20220811,4506.59],[20220812,4511.57],[20220813,4511.57],[20220814,4511.57],[20220815,4517.7],[20220816,4531.14],[20220817,4494.91],[20220818,4500.49],[20220819,4475.46],[20220820,4475.46],[20220821,4475.46],[20220822,4423.04],[20220823,4401.95],[20220824,4406.59],[20220825,4420.77],[20220826,4364.14],[20220827,4364.14],[20220828,4364.14],[20220829,4318.72],[20220830,4297.52],[20220831,4255.69],[20220901,4184.3],[20220902,4236.61],[20220903,4236.61],[20220904,4236.61],[20220905,4219.25],[20220906,4228.94],[20220907,4214.34],[20220908,4227.51],[20220909,4292.44],[20220910,4292.44],[20220911,4292.44],[20220912,4356.89],[20220913,4312.54],[20220914,4267.27],[20220915,4239.32],[20220916,4176.05],[20220917,4176.05],[20220918,4176.05],[20220919,4161.85],[20220920,4120.27],[20220921,4138.4],[20220922,4082.95],[20220923,3992.3],[20220924,3992.3],[20220925,3992.3],[20220926,3970.78],[20220927,3967.41],[20220928,3965.74],[20220929,3911.87],[20220930,3946.65],[20221001,3946.65],[20221002,3946.65],[20221003,3971.59],[20221004,4092.82],[20221005,4071.96],[20221006,4050.31],[20221007,4004.7],[20221008,4004.7],[20221009,4004.7],[20221010,3983.88],[20221011,3957.54],[20221012,3940.8],[20221013,3957.5],[20221014,3993.19],[20221015,3993.19],[20221016,3993.19],[20221017,4050.13],[20221018,4081.26],[20221019,4059.69],[20221020,4060.81],[20221021,4041.23],[20221022,4041.23],[20221023,4041.23],[20221024,4093.03],[20221025,4148.36],[20221026,4176.86],[20221027,4174.03],[20221028,4176.16],[20221029,4176.16],[20221030,4176.16],[20221031,4187.82],[20221101,4198.36],[20221102,4196.11],[20221103,4156.93],[20221104,4219.47],[20221105,4219.47],[20221106,4219.47],[20221107,4242.11],[20221108,4275.87],[20221109,4271.13],[20221110,4366.26],[20221111,4396.91],[20221112,4396.91],[20221113,4396.91],[20221114,4405.4],[20221115,4413.85],[20221116,4375.67],[20221117,4353.85],[20221118,4393.16],[20221119,4393.16],[20221120,4393.16],[20221121,4395.98],[20221122,4418.61],[20221123,4441.49],[20221124,4465.59],[20221125,4468.07],[20221126,4468.07],[20221127,4468.07],[20221128,4437.11],[20221129,4429.04],[20221130,4451.44],[20221201,4492.27],[20221202,4492.89],[20221203,4492.89],[20221204,4492.89],[20221205,4472.89],[20221206,4445.74],[20221207,4417.69],[20221208,4408.5],[20221209,4436.3],[20221210,4436.3],[20221211,4436.3],[20221212,4422.73],[20221213,4471.89],[20221214,4471.47],[20221215,4374.67],[20221216,4312.25],[20221217,4312.25],[20221218,4312.25],[20221219,4313.43],[20221220,4297.22],[20221221,4351.78],[20221222,4332.57],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4330.17],[20221228,4325.46],[20221229,4346.95],[20221230,4312.34],[20221231,4312.33],[20230101,4312.33],[20230102,4329.13],[20230103,4389.2],[20230104,4445.02],[20230105,4446.85],[20230106,4481.95],[20230107,4481.95],[20230108,4481.95],[20230109,4526.65],[20230110,4510.86],[20230111,4526.58],[20230112,4549.85],[20230113,4572.73],[20230114,4572.73],[20230115,4572.73],[20230116,4593.96],[20230117,4609.42],[20230118,4626.83],[20230119,4565.95],[20230120,4571.43],[20230121,4571.43],[20230122,4571.43],[20230123,4593.53],[20230124,4589.89],[20230125,4575.69],[20230126,4597.09],[20230127,4609.31],[20230128,4609.31],[20230129,4609.31],[20230130,4599.7],[20230131,4590.49],[20230201,4599.66],[20230202,4652.87],[20230203,4674],[20230204,4674],[20230205,4674],[20230206,4650.02],[20230207,4651.15],[20230208,4663.93],[20230209,4686.43],[20230210,4642.3],[20230211,4642.3],[20230212,4642.3],[20230213,4671.33],[20230214,4682.97],[20230215,4699.5],[20230216,4713.16],[20230217,4704.44],[20230218,4704.44],[20230219,4704.44],[20230220,4708.45],[20230221,4696.9],[20230222,4677.45],[20230223,4686.36],[20230224,4649.51],[20230225,4649.51],[20230226,4649.51],[20230227,4683.21],[20230228,4673.48],[20230301,4652.38],[20230302,4662.17],[20230303,4704.97],[20230304,4704.97],[20230305,4704.97],[20230306,4709.65],[20230307,4683.86],[20230308,4676.61],[20230309,4668.96],[20230310,4612.75],[20230311,4612.75],[20230312,4612.75],[20230313,4512.33],[20230314,4554.39],[20230315,4460],[20230316,4491.59],[20230317,4460.72],[20230318,4460.72],[20230319,4460.72],[20230320,4482.05],[20230321,4540.49],[20230322,4549.02],[20230323,4543.19],[20230324,4492.85],[20230325,4492.85],[20230326,4492.85],[20230327,4528.57],[20230328,4524.61],[20230329,4571.89],[20230330,4623.92],[20230331,4654.02],[20230401,4654.02],[20230402,4654.02],[20230403,4654.3],[20230404,4654.24],[20230405,4635.63],[20230406,4652.54],[20230407,4652.64],[20230408,4652.64],[20230409,4652.64],[20230410,4652.57],[20230411,4679.01],[20230412,4688.78],[20230413,4705.85],[20230414,4730.48],[20230415,4730.48],[20230416,4730.48],[20230417,4734.55],[20230418,4750.55],[20230419,4744.22],[20230420,4732.98],[20230421,4744.32],[20230422,4744.32],[20230423,4744.32],[20230424,4753.29],[20230425,4732.7],[20230426,4697.64],[20230427,4707.13],[20230428,4730.73],[20230429,4730.73],[20230430,4730.83],[20230501,4731],[20230502,4702.07],[20230503,4703.21],[20230504,4681.74],[20230505,4723.08],[20230506,4723.08],[20230507,4723.08],[20230508,4743.25],[20230509,4740.08],[20230510,4724.45],[20230511,4727.08],[20230512,4745.59],[20230513,4745.59],[20230514,4745.59],[20230515,4756.55],[20230516,4741.12],[20230517,4731.76],[20230518,4738.19],[20230519,4780.2],[20230520,4780.2],[20230521,4780.2],[20230522,4788.2],[20230523,4765.41],[20230524,4686.9],[20230525,4672.22],[20230526,4708.74],[20230527,4708.74],[20230528,4708.74],[20230529,4708.32],[20230530,4690.06],[20230531,4647.45],[20230601,4668.6],[20230602,4726.63],[20230603,4726.63],[20230604,4726.63],[20230605,4722.29],[20230606,4729.41],[20230607,4725.54],[20230608,4724.47],[20230609,4715.55],[20230610,4715.55],[20230611,4715.55],[20230612,4728.09],[20230613,4750.85],[20230614,4771.54],[20230615,4762.55],[20230616,4782.69],[20230617,4782.69],[20230618,4782.69],[20230619,4744.62],[20230620,4712.23],[20230621,4686.48],[20230622,4660.39],[20230623,4653.78],[20230624,4653.78],[20230625,4653.78],[20230626,4639.83],[20230627,4638.52],[20230628,4671.07],[20230629,4682.22],[20230630,4730.69],[20230701,4730.69],[20230702,4730.69],[20230703,4728.31],[20230704,4730.74],[20230705,4701.56],[20230706,4611.93],[20230707,4602.23],[20230708,4602.23],[20230709,4602.23],[20230710,4609.9],[20230711,4638],[20230712,4698.35],[20230713,4733.92],[20230714,4734.8],[20230715,4734.8],[20230716,4734.8],[20230717,4708],[20230718,4724.46],[20230719,4739.67],[20230720,4751.75],[20230721,4761.55],[20230722,4761.55],[20230723,4761.55],[20230724,4764.38],[20230725,4783.76],[20230726,4763],[20230727,4818.38],[20230728,4818.81],[20230729,4818.81],[20230730,4818.81],[20230731,4820.51],[20230801,4790.93],[20230802,4731.28],[20230803,4698.45],[20230804,4703.42],[20230805,4703.42],[20230806,4703.42],[20230807,4708.33],[20230808,4701.32],[20230809,4719.09],[20230810,4749.49],[20230811,4711.62],[20230812,4711.62],[20230813,4711.62],[20230814,4713.17],[20230815,4695.99],[20230816,4673.23],[20230817,4638.73],[20230818,4605.18],[20230819,4605.18],[20230820,4605.18],[20230821,4611.24],[20230822,4634.41],[20230823,4650.57],[20230824,4639.1],[20230825,4634.23],[20230826,4634.23],[20230827,4634.23],[20230828,4661.53],[20230829,4708.04],[20230830,4709.61],[20230831,4704.72],[20230901,4702.1],[20230902,4702.1],[20230903,4702.1],[20230904,4703.12],[20230905,4688.2],[20230906,4663.46],[20230907,4653.08],[20230908,4656.06],[20230909,4656.06],[20230910,4656.06],[20230911,4673.6],[20230912,4665.96],[20230913,4647.9],[20230914,4698.83],[20230915,4722.45],[20230916,4722.45],[20230917,4722.45],[20230918,4673.21],[20230919,4663.36],[20230920,4698.16],[20230921,4652.29],[20230922,4631.47],[20230923,4631.47],[20230924,4631.47],[20230925,4602.26],[20230926,4574.63],[20230927,4563.93],[20230928,4572.82],[20230929,4600.73],[20230930,4600.73],[20231001,4600.73],[20231002,4560.65],[20231003,4522.84],[20231004,4503.26],[20231005,4511.44],[20231006,4538.37],[20231007,4538.37],[20231008,4538.37],[20231009,4531.91],[20231010,4599.36],[20231011,4613.18],[20231012,4617.74],[20231013,4575.09],[20231014,4575.09],[20231015,4575.09],[20231016,4571.98],[20231017,4563.89],[20231018,4525.62],[20231019,4476.93],[20231020,4419.08],[20231021,4419.08],[20231022,4419.08],[20231023,4403.33],[20231024,4420.28],[20231025,4418.56],[20231026,4402.6],[20231027,4377.32],[20231028,4377.32],[20231029,4377.32],[20231030,4385.88],[20231031,4412.05],[20231101,4424.69],[20231102,4506.23],[20231103,4522.67],[20231104,4522.67],[20231105,4522.67],[20231106,4515.05],[20231107,4509.1],[20231108,4522.02],[20231109,4558.7],[20231110,4528.65],[20231111,4528.65],[20231112,4528.65],[20231113,4549.95],[20231114,4604.98],[20231115,4635.27],[20231116,4614.72],[20231117,4648.41],[20231118,4648.41],[20231119,4648.41],[20231120,4657.59],[20231121,4653.38],[20231122,4668.45],[20231123,4679.72],[20231124,4694.39],[20231125,4694.39],[20231126,4694.39],[20231127,4686.4],[20231128,4671.12],[20231129,4694.45],[20231130,4716.82],[20231201,4753.99],[20231202,4753.99],[20231203,4753.99],[20231204,4755.91],[20231205,4769.45],[20231206,4794.05],[20231207,4788.06],[20231208,4815.65],[20231209,4815.65],[20231210,4815.65],[20231211,4830.7],[20231212,4827.09],[20231213,4827.48],[20231214,4867.37],[20231215,4871.77],[20231216,4871.77],[20231217,4871.77],[20231218,4860.68],[20231219,4875.27],[20231220,4885.85],[20231221,4880.59],[20231222,4886.87],[20231223,4886.87],[20231224,4886.87],[20231225,4886.89],[20231226,4887.07],[20231227,4896.83],[20231228,4893.35],[20231229,4900.79],[20231230,4900.79],[20231231,4900.9],[20240101,4900.92],[20240102,4894.51],[20240103,4850.52],[20240104,4866.04],[20240105,4856.21],[20240106,4856.21],[20240107,4856.21],[20240108,4874.38],[20240109,4870.67],[20240110,4865.79],[20240111,4843.62],[20240112,4869.16],[20240113,4869.16],[20240114,4869.16],[20240115,4852.13],[20240116,4836.12],[20240117,4790.76],[20240118,4812.6],[20240119,4810.65],[20240120,4810.65],[20240121,4810.65],[20240122,4840.34],[20240123,4835.15],[20240124,4878.51],[20240125,4892.58],[20240126,4936.76],[20240127,4936.76],[20240128,4936.76],[20240129,4945.76],[20240130,4955.63],[20240131,4956.82],[20240201,4938.96],[20240202,4935.08],[20240203,4935.08],[20240204,4935.08],[20240205,4931.16],[20240206,4951.39],[20240207,4946.32],[20240208,4949],[20240209,4949.61],[20240210,4949.61],[20240211,4949.61],[20240212,4971.75],[20240213,4933.97],[20240214,4951.77],[20240215,4983.56],[20240216,5012.79],[20240217,5012.79],[20240218,5012.79],[20240219,5017.87],[20240220,5012.2],[20240221,5007.25],[20240222,5048.11],[20240223,5066.67],[20240224,5066.67],[20240225,5066.67],[20240226,5053.66],[20240227,5058.46],[20240228,5044.22],[20240229,5042.59],[20240301,5062.88],[20240302,5062.88],[20240303,5062.88],[20240304,5067.49],[20240305,5055.88],[20240306,5068.78],[20240307,5117.26],[20240308,5122.88],[20240309,5122.88],[20240310,5122.88],[20240311,5100.3],[20240312,5138.18],[20240313,5152.58],[20240314,5148.74],[20240315,5136.05],[20240316,5136.05],[20240317,5136.05],[20240318,5124.83],[20240319,5129.85],[20240320,5137.4],[20240321,5172.21],[20240322,5179.79],[20240323,5179.79],[20240324,5179.79],[20240325,5180.15],[20240326,5192.11],[20240327,5203.89],[20240328,5213.81],[20240329,5213.94],[20240330,5213.94],[20240331,5214.06],[20240401,5213.95],[20240402,5179.14],[20240403,5181.09],[20240404,5187.8],[20240405,5150.96],[20240406,5150.96],[20240407,5150.96],[20240408,5170.51],[20240409,5150.94],[20240410,5149.56],[20240411,5138.82],[20240412,5143.09],[20240413,5143.09],[20240414,5143.09],[20240415,5144.98],[20240416,5078.6],[20240417,5075.95],[20240418,5080.14],[20240419,5073.23],[20240420,5073.23],[20240421,5073.23],[20240422,5104.31],[20240423,5156.25],[20240424,5151.62],[20240425,5115.81],[20240426,5163.57],[20240427,5163.57],[20240428,5163.57],[20240429,5178.85],[20240430,5152.45],[20240501,5150.66],[20240502,5135.28],[20240503,5158.13],[20240504,5158.13],[20240505,5158.13],[20240506,5180.42],[20240507,5236.54],[20240508,5260.41],[20240509,5264.88],[20240510,5313.7],[20240511,5313.7],[20240512,5313.7],[20240513,5320.83],[20240514,5330.98],[20240515,5360.17],[20240516,5361.4],[20240517,5353.5],[20240518,5353.5],[20240519,5353.5],[20240520,5357.53],[20240521,5360.05],[20240522,5349.54],[20240523,5354.9],[20240524,5348.33],[20240525,5348.33],[20240526,5348.33],[20240527,5360.97],[20240528,5343.18],[20240529,5290.35],[20240530,5307.61],[20240531,5322.62],[20240601,5322.62],[20240602,5322.62],[20240603,5338.68],[20240604,5318.08],[20240605,5354.33],[20240606,5389.14],[20240607,5380.91],[20240608,5380.91],[20240609,5380.91],[20240610,5366.29],[20240611,5328.01],[20240612,5371.38],[20240613,5320.52],[20240614,5259.5],[20240615,5259.5],[20240616,5259.5],[20240617,5255.29],[20240618,5287.18],[20240619,5280.46],[20240620,5318.44],[20240621,5291.1],[20240622,5291.1],[20240623,5291.1],[20240624,5315.14],[20240625,5307.74],[20240626,5288.26],[20240627,5267.73],[20240628,5253.84],[20240629,5253.84],[20240630,5253.78],[20240701,5263.87],[20240702,5242.17],[20240703,5277.59],[20240704,5304.75],[20240705,5306.99],[20240706,5306.99],[20240707,5306.99],[20240708,5306.33],[20240709,5264.99],[20240710,5293.76],[20240711,5327.01],[20240712,5367.95],[20240713,5367.95],[20240714,5367.95],[20240715,5336.67],[20240716,5317.92],[20240717,5292.6],[20240718,5286.51],[20240719,5247.17],[20240720,5247.17],[20240721,5247.17],[20240722,5283.96],[20240723,5294.95],[20240724,5266.78],[20240725,5222.18],[20240726,5260.97],[20240727,5260.97],[20240728,5260.97],[20240729,5261.44],[20240730,5277.81],[20240731,5312.56],[20240801,5266.13],[20240802,5132.94],[20240803,5132.94],[20240804,5132.94],[20240805,5014.17],[20240806,5014.74],[20240807,5079.83],[20240808,5084.27],[20240809,5115.32],[20240810,5115.32],[20240811,5115.32],[20240812,5115.15],[20240813,5135.88],[20240814,5161.66],[20240815,5187.6],[20240816,5239.41],[20240817,5239.41],[20240818,5239.41],[20240819,5266.23],[20240820,5256.96],[20240821,5268.37],[20240822,5285.83],[20240823,5307.09],[20240824,5307.09],[20240825,5307.09],[20240826,5308.01],[20240827,5314.6],[20240828,5331.63],[20240829,5366.71],[20240830,5381.18],[20240831,5381.23],[20240901,5381.23],[20240902,5377.36],[20240903,5338.41],[20240904,5284.47],[20240905,5258.5],[20240906,5211.74],[20240907,5211.74],[20240908,5211.74],[20240909,5235.33],[20240910,5219.9],[20240911,5219.84],[20240912,5255.32],[20240913,5291.5],[20240914,5291.5],[20240915,5291.5],[20240916,5291.61],[20240917,5309.05],[20240918,5288.87],[20240919,5350.21],[20240920,5296.86],[20240921,5296.86],[20240922,5296.86],[20240923,5301.61],[20240924,5329.02],[20240925,5329],[20240926,5390.4],[20240927,5416.5],[20240928,5416.5],[20240929,5416.5],[20240930,5373.83],[20241001,5352.08],[20241002,5340.77],[20241003,5306.17],[20241004,5314.91],[20241005,5314.91],[20241006,5314.91],[20241007,5320.78],[20241008,5303.14],[20241009,5330.3],[20241010,5326.76],[20241011,5347.97],[20241012,5347.97],[20241013,5347.97],[20241014,5375.34],[20241015,5354.33],[20241016,5335.54],[20241017,5370.69],[20241018,5384.69],[20241019,5384.69],[20241020,5384.69],[20241021,5355.11],[20241022,5334.05],[20241023,5319.92],[20241024,5320.92],[20241025,5314.99],[20241026,5314.99],[20241027,5314.99],[20241028,5333.55],[20241029,5318.03],[20241030,5257.22],[20241031,5194.88],[20241101,5214.03],[20241102,5214.03],[20241103,5214.03],[20241104,5222.04],[20241105,5223.75],[20241106,5212.17],[20241107,5229.95],[20241108,5209.75],[20241109,5209.75],[20241110,5209.75],[20241111,5254.93],[20241112,5183.7],[20241113,5157.9],[20241114,5204.74],[20241115,5176.2],[20241116,5176.2],[20241117,5176.2],[20241118,5165.14],[20241119,5141.93],[20241120,5145.41],[20241121,5157.16],[20241122,5215.95],[20241123,5215.95],[20241124,5215.95],[20241125,5229.8],[20241126,5207.2],[20241127,5191.59],[20241128,5210.14],[20241129,5231.07],[20241130,5231.23],[20241201,5231.23],[20241202,5262.59],[20241203,5284.73],[20241204,5308.35],[20241205,5329.52],[20241206,5342.04],[20241207,5342.04],[20241208,5342.04],[20241209,5345.98],[20241210,5327.95],[20241211,5336.19],[20241212,5330.22],[20241213,5307.78],[20241214,5307.78],[20241215,5307.78],[20241216,5295.81],[20241217,5276.75],[20241218,5275.4],[20241219,5209.54],[20241220,5160.88],[20241221,5160.88],[20241222,5160.88],[20241223,5173.08],[20241224,5177.26],[20241225,5177.26],[20241226,5177.38],[20241227,5206.37],[20241228,5206.37],[20241229,5206.37],[20241230,5189.59],[20241231,5204.94],[20250101,5204.94],[20250102,5232.67],[20250103,5219.6],[20250104,5219.6],[20250105,5219.6],[20250106,5256.3],[20250107,5277.8],[20250108,5269.3],[20250109,5270.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.093,87€ |
| 2022 | 1.263,62€ |
| 2023 | 1.042,69€ |
| 2024 | 1.060,50€ |
| 2025 | 1.040,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,78% |
| 3 M | -6,28% |
| 6 M | -5,76% |
| lfd. Jahr | -0,35% |
| 1 Jahr | -1,87% |
| 3 Jahre | -17,99% |
| 5 Jahre | 3,63% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,06% |
| Wertentwicklung seit Auflage | 49,63% |
ADer Fonds ist ein Aktienfonds und strebt langfristiges Kapitalwachstum unter Inkaufnahme höherer Risiken an. Er veranlagt zumindest 51% des Fondsvermögens in Aktien oder Aktien gleichwertigen Wertpapieren und investiert auf Einzeltitelbasis ausschließlich in Wertpapiere und/oder Geldmarktinstrumente, deren Emittenten auf Basis sozialer, ökologischer und ethischer Kriterien als nachhaltig eingestuft wurden. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u.a. Staaten, supranationale Emittenten und/oder Unternehmen sein.
Die fünf größten Wertpapierbestände in diesem Fonds
| Thule Group AB | 2,40% |
| Borregaard ASA | 2,25% |
| Sinch Ab | 2,22% |
| Amadeus IT Group SA | 2,21% |
| Experian Plc | 2,21% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 9.3866 | 1.196800 |
| 01.2021 - 01.2022 | 15.5186 | 18.996300 |
| 01.2022 - 01.2023 | -17.4839 | -8.296500 |
| 01.2023 - 01.2024 | 1.7078 | 7.017900 |
| 01.2024 - 01.2025 | -1.8675 | 6.632000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,84% | 19,56% | 20,30% | k.A. |
| Sharpe Ratio | -0,86 | -0,48 | -0,02 | k.A. |
| Tracking Error | 6,73% | 8,84% | 8,11% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,36 | 1,20 | k.A. |
| Treynor Ratio | -7,89 | -6,96 | -0,40 | k.A. |
Die 10 größten Wertpapierbestände (13. 01. 2025)
| Thule Group AB | 2,40% |
| Borregaard ASA | 2,25% |
| Sinch Ab | 2,22% |
| Amadeus IT Group SA | 2,21% |
| Experian Plc | 2,21% |
| United Utilities Group Plc | 2,18% |
| Whitbread Plc | 2,17% |
| Rational AG | 2,16% |
| Smith & Nephew Plc | 2,16% |
| Unibail-Rodamco-Westfield | 2,14% |
Länderverteilung (13. 01. 2025)
| Europa | 31,06% |
| Großbritannien | 18,40% |
| Schweiz | 13,71% |
| Frankreich | 13,66% |
| Schweden | 12,77% |
| Deutschland | 9,87% |
| Kasse | 0,53% |
Branchenverteilung (13. 01. 2025)
| Divers | 99,47% |
| Kasse | 0,53% |
Assetverteilung (13. 01. 2025)
| Aktien | 99,47% |
| Geldmarkt/Kasse | 0,53% |
Währungsverteilung (13. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1492KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 195KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 515KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 162KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.11.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 239,74 Mio. EUR |