Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DF8S
ISIN: AT0000A1PKQ1
Aktienfonds All Cap, Europa
Aktueller Preis (11. 07. 2025)
140,11 €
1,29 € / 0,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A1PKQ1","name":"Raiffeisen-Nachhaltigkeit-Momentum (R) (A)","currency":"EUR"},"ts":[[20200713,132.51],[20200714,134.16],[20200715,132.58],[20200716,134.87],[20200717,134.69],[20200720,134.72],[20200721,136.53],[20200722,137.51],[20200723,136.84],[20200724,137.35],[20200727,135.01],[20200728,134.75],[20200729,134.84],[20200730,134.92],[20200731,132.01],[20200803,131.47],[20200804,134.18],[20200805,133.3],[20200806,134.59],[20200807,133.81],[20200810,134.61],[20200811,134.69],[20200812,137.08],[20200813,138.22],[20200814,138.2],[20200817,136.11],[20200818,136.62],[20200819,135.65],[20200820,136.14],[20200821,135.13],[20200824,135.3],[20200825,137.23],[20200826,136.81],[20200827,138.7],[20200828,138.49],[20200831,138],[20200901,137.74],[20200902,137.14],[20200903,139.5],[20200904,137.44],[20200907,135.92],[20200908,138.58],[20200909,137.03],[20200910,139.1],[20200911,138.25],[20200914,138.57],[20200915,139.29],[20200916,139.81],[20200917,141.18],[20200918,140.5],[20200921,140.36],[20200922,135.55],[20200923,135.66],[20200924,136.06],[20200925,134.5],[20200928,134.95],[20200929,138.57],[20200930,138.38],[20201001,139.35],[20201002,140.1],[20201005,140.1],[20201006,141.29],[20201007,141.03],[20201008,141.24],[20201009,142.36],[20201012,142.89],[20201013,144.75],[20201014,144.43],[20201015,144.75],[20201016,142.24],[20201019,143.95],[20201020,143.67],[20201021,142.78],[20201022,140.8],[20201023,140.04],[20201027,138.07],[20201028,137.17],[20201029,132.83],[20201030,133.03],[20201102,133.3],[20201103,134.14],[20201104,136.64],[20201105,139.21],[20201106,141.25],[20201109,140.95],[20201110,145.48],[20201111,146.71],[20201112,147.71],[20201113,146.72],[20201116,146.22],[20201117,148.44],[20201118,147.98],[20201119,148.61],[20201120,147.87],[20201123,148.77],[20201124,147.94],[20201125,147.97],[20201126,147.82],[20201127,148.1],[20201130,149.27],[20201201,148.29],[20201202,149.32],[20201203,148.45],[20201204,148.74],[20201207,149.19],[20201209,149.9],[20201210,150.08],[20201211,149.07],[20201214,148.75],[20201215,150],[20201216,150.96],[20201217,152.11],[20201218,153.37],[20201221,153.06],[20201222,150.36],[20201223,152.37],[20201228,153.8],[20201229,154.91],[20201230,156.41],[20201231,155.89],[20210104,155.44],[20210105,156.52],[20210107,157.15],[20210108,158.01],[20210111,159.65],[20210112,158.15],[20210113,157.95],[20210114,158.68],[20210115,159.15],[20210118,157.04],[20210119,158.08],[20210120,158.3],[20210121,159.75],[20210122,160.57],[20210125,159.23],[20210126,157.81],[20210127,158.4],[20210128,157.29],[20210129,157.18],[20210201,155.08],[20210202,157.11],[20210203,159.41],[20210204,159.27],[20210205,160.03],[20210208,159.92],[20210209,160.52],[20210210,159.87],[20210211,159.84],[20210212,160.12],[20210215,160.81],[20210216,161.79],[20210217,162.18],[20210218,159.96],[20210219,159.37],[20210222,160.48],[20210223,158.87],[20210224,157.56],[20210225,158.26],[20210226,157.29],[20210301,154.67],[20210302,157.7],[20210303,158.18],[20210304,157.62],[20210305,156.83],[20210308,155.36],[20210309,158.45],[20210310,160.23],[20210311,160.71],[20210312,161.75],[20210315,161.19],[20210316,161.04],[20210317,162.71],[20210318,161.17],[20210319,160.99],[20210322,159.86],[20210323,161.1],[20210324,161.06],[20210325,161.08],[20210326,161.31],[20210329,162.75],[20210330,163.03],[20210331,164.03],[20210401,164.19],[20210402,165.98],[20210406,166.05],[20210407,166.79],[20210408,166.2],[20210409,167.35],[20210412,168.21],[20210413,167.31],[20210414,167.8],[20210415,167.94],[20210416,168.68],[20210419,169.87],[20210420,169.6],[20210421,167.24],[20210422,167.66],[20210423,170.26],[20210426,170.06],[20210427,170.68],[20210428,170.77],[20210429,170.29],[20210430,169.74],[20210503,168.72],[20210504,169.62],[20210505,166.44],[20210506,169.35],[20210507,168.65],[20210510,170.79],[20210511,170.05],[20210512,166.5],[20210514,165.83],[20210517,167.95],[20210518,167.72],[20210519,168.36],[20210520,166.04],[20210521,168.24],[20210525,169.69],[20210526,170.15],[20210527,170.55],[20210528,170.4],[20210531,171.62],[20210601,170.86],[20210602,172],[20210604,170.75],[20210607,171.85],[20210608,172.15],[20210609,172.45],[20210610,172.51],[20210611,172.28],[20210614,173.94],[20210615,174.62],[20210616,174.54],[20210617,175.59],[20210618,174.98],[20210621,172.77],[20210622,174.12],[20210623,174.87],[20210624,173.74],[20210625,175.03],[20210628,175.28],[20210629,174.73],[20210630,175.43],[20210701,174.68],[20210702,175.88],[20210705,176.77],[20210706,177.4],[20210707,177.7],[20210708,179.14],[20210709,176.34],[20210712,177.9],[20210713,178.99],[20210714,179.54],[20210715,179.08],[20210716,177.7],[20210719,177.41],[20210720,174.45],[20210721,175.3],[20210722,178.92],[20210723,181.06],[20210726,182.4],[20210727,182.49],[20210728,181.64],[20210729,183.02],[20210730,183.72],[20210802,182.93],[20210803,184.16],[20210804,184.15],[20210805,185.79],[20210806,187.58],[20210809,186.09],[20210810,185.98],[20210811,186.63],[20210812,186.85],[20210813,187.26],[20210816,187.51],[20210817,186.69],[20210818,186.45],[20210819,187.11],[20210820,184.92],[20210823,185.67],[20210824,186.47],[20210825,187.06],[20210826,186.35],[20210827,186.23],[20210830,187.1],[20210831,187.56],[20210901,186.95],[20210902,187.5],[20210903,188.24],[20210906,186.69],[20210907,187.5],[20210908,186.61],[20210909,184.32],[20210910,185.05],[20210913,184.28],[20210914,184.52],[20210915,184.4],[20210916,182.45],[20210917,183.53],[20210920,181.7],[20210921,179.34],[20210922,181],[20210923,182.1],[20210924,183.66],[20210927,181.77],[20210928,180.64],[20210929,176.78],[20210930,176.74],[20211001,176.76],[20211004,175.86],[20211005,174.32],[20211006,175.36],[20211007,173.09],[20211008,176.16],[20211011,175.12],[20211012,174.97],[20211013,175.8],[20211014,178.27],[20211015,179.98],[20211018,180.51],[20211019,179.49],[20211020,180.39],[20211021,180.53],[20211022,180.93],[20211025,182.61],[20211027,183.84],[20211028,183.5],[20211029,184.92],[20211102,186.09],[20211103,186.73],[20211104,187.55],[20211105,189.1],[20211108,188.44],[20211109,188.7],[20211110,188.27],[20211111,188.05],[20211112,188.5],[20211115,189.91],[20211116,189.62],[20211117,189.86],[20211118,189.53],[20211119,189.21],[20211122,188.54],[20211123,187.63],[20211124,184.66],[20211125,184.48],[20211126,185.94],[20211129,180.11],[20211130,180.92],[20211201,179.61],[20211202,182.12],[20211203,180.42],[20211206,178.64],[20211207,181],[20211209,184.21],[20211210,184.01],[20211213,183.13],[20211214,182.14],[20211215,179.35],[20211216,179.82],[20211217,181.17],[20211220,180.98],[20211221,178.69],[20211222,181.05],[20211223,183.43],[20211227,185.18],[20211228,186.43],[20211229,187.38],[20211230,187.74],[20211231,187.73],[20220103,187.44],[20220104,187.8],[20220105,189.06],[20220107,186.09],[20220110,184.46],[20220111,180.31],[20220112,181.97],[20220113,182.46],[20220114,181.75],[20220117,178.94],[20220118,179.63],[20220119,176.47],[20220120,177.4],[20220121,178.58],[20220124,174.47],[20220125,166.41],[20220126,165.97],[20220127,168.32],[20220128,167.6],[20220131,166.33],[20220201,168.83],[20220202,171.31],[20220203,172.23],[20220204,167.73],[20220207,165.13],[20220208,165.22],[20220209,164.34],[20220210,167.96],[20220211,167.5],[20220214,166.11],[20220215,163.46],[20220216,165.76],[20220217,165.92],[20220218,164.33],[20220221,162.04],[20220222,159.26],[20220223,160.36],[20220224,159.86],[20220225,156.53],[20220228,160.64],[20220301,163.44],[20220302,160.3],[20220303,160.95],[20220304,157.7],[20220307,151.95],[20220308,149.92],[20220309,147.59],[20220310,154.18],[20220311,152.21],[20220314,153.44],[20220315,155.78],[20220316,155.01],[20220317,161.12],[20220318,161.91],[20220321,164.31],[20220322,163.6],[20220323,164.46],[20220324,161.94],[20220325,160.76],[20220328,159.5],[20220329,159.77],[20220330,164.72],[20220331,163.06],[20220401,161.32],[20220404,161.62],[20220405,163.45],[20220406,164.16],[20220407,160.58],[20220408,160.83],[20220411,161.41],[20220412,158.48],[20220413,158.79],[20220414,158.27],[20220415,159.86],[20220419,159.53],[20220420,159.32],[20220421,160.77],[20220422,162.25],[20220425,159.64],[20220426,157.46],[20220427,155.21],[20220428,156.16],[20220429,157.51],[20220502,158.46],[20220503,155.78],[20220504,155.97],[20220505,155.01],[20220506,153.83],[20220509,150.85],[20220510,145.33],[20220511,146.4],[20220512,148.59],[20220513,147.85],[20220516,151.49],[20220517,151.34],[20220518,153.27],[20220519,150.37],[20220520,148.67],[20220523,150.29],[20220524,151.77],[20220525,149.44],[20220527,150.83],[20220530,153.83],[20220531,156.07],[20220601,153.98],[20220602,151.78],[20220603,152.84],[20220607,153.67],[20220608,153.11],[20220609,152.39],[20220610,150.32],[20220613,146.9],[20220614,142.47],[20220615,139.05],[20220617,137.34],[20220620,138.22],[20220621,139.33],[20220622,139.63],[20220623,138.48],[20220624,137.75],[20220627,141.41],[20220628,142.81],[20220629,142.69],[20220630,141.72],[20220701,140.04],[20220704,141.31],[20220705,141.57],[20220706,140.49],[20220707,143.92],[20220708,146.09],[20220711,146.7],[20220712,145.34],[20220713,145.75],[20220714,144.42],[20220715,142.79],[20220718,145.39],[20220719,147.1],[20220720,148.45],[20220721,149.16],[20220722,150.33],[20220725,151.38],[20220726,150.47],[20220727,149.22],[20220728,150.47],[20220729,152.81],[20220801,156.22],[20220802,156.32],[20220803,154.9],[20220804,156.1],[20220805,156.86],[20220808,154.19],[20220809,155.67],[20220810,153.62],[20220811,157.34],[20220812,158],[20220816,158.28],[20220817,156.97],[20220818,154.79],[20220819,155.07],[20220822,153.19],[20220823,150.39],[20220824,149.25],[20220825,149.8],[20220826,150.19],[20220829,147.06],[20220830,145.5],[20220831,144.97],[20220901,143.8],[20220902,140.13],[20220905,143.54],[20220906,141.97],[20220907,142.5],[20220908,142.35],[20220909,143.06],[20220912,145.51],[20220913,147.45],[20220914,144],[20220915,141.79],[20220916,140.11],[20220919,137.66],[20220920,137.13],[20220921,134.7],[20220922,136.75],[20220923,132.27],[20220926,129.72],[20220927,129.95],[20220928,129.47],[20220929,129.78],[20220930,126.78],[20221003,129.77],[20221004,130.68],[20221005,135.52],[20221006,133.86],[20221007,133.3],[20221010,130.37],[20221011,130.36],[20221012,129.27],[20221013,128.59],[20221014,129.7],[20221017,130.61],[20221018,133.47],[20221019,134.82],[20221020,133.21],[20221021,134.04],[20221024,133.36],[20221025,135.51],[20221027,139.45],[20221028,138.11],[20221031,137.54],[20221102,136.9],[20221103,137.07],[20221104,134.78],[20221107,137.86],[20221108,138.91],[20221109,141.76],[20221110,141.13],[20221111,148.44],[20221114,149.27],[20221115,148.79],[20221116,148.84],[20221117,145.89],[20221118,144.92],[20221121,146.45],[20221122,145.95],[20221123,146.98],[20221124,148.6],[20221125,149.88],[20221128,149.57],[20221129,147.89],[20221130,146.01],[20221201,146.49],[20221202,149.45],[20221205,149.81],[20221206,148.46],[20221207,146.59],[20221209,145.8],[20221212,148.1],[20221213,147.53],[20221214,150.36],[20221215,150.1],[20221216,145.54],[20221219,142.41],[20221220,142.42],[20221221,140.52],[20221222,142.46],[20221223,140.25],[20221227,140.41],[20221228,140.67],[20221229,140.57],[20221230,141.8],[20230102,139.95],[20230103,141.7],[20230104,143.72],[20230105,146.19],[20230109,147.95],[20230110,150.39],[20230111,149.28],[20230112,149.92],[20230113,150.56],[20230116,151.71],[20230117,152.67],[20230118,153.3],[20230119,153.48],[20230120,150.32],[20230123,150.65],[20230124,152.09],[20230125,151.9],[20230126,150.64],[20230127,152.47],[20230130,153.05],[20230131,152.26],[20230201,151.55],[20230202,152.37],[20230203,158.37],[20230206,158.32],[20230207,156.43],[20230208,155.42],[20230209,155.49],[20230210,156.5],[20230213,153.35],[20230214,154.68],[20230215,154.73],[20230216,155.94],[20230217,156.28],[20230220,155.3],[20230221,155.31],[20230222,154.51],[20230223,154.06],[20230224,154.15],[20230227,152.26],[20230228,153.64],[20230301,152.92],[20230302,152.1],[20230303,152.53],[20230306,154.16],[20230307,154.03],[20230308,152.59],[20230309,152.97],[20230310,152.92],[20230313,150.13],[20230314,147.43],[20230315,149.67],[20230316,145.68],[20230317,147.8],[20230320,145.87],[20230321,146.68],[20230322,147.9],[20230323,147.73],[20230324,147.97],[20230327,145.73],[20230328,147],[20230329,146.45],[20230330,148.27],[20230331,150.83],[20230403,152.13],[20230404,151.11],[20230405,150.88],[20230406,149.71],[20230407,149.98],[20230411,149.92],[20230412,151.08],[20230413,151.67],[20230414,152.02],[20230417,152.8],[20230418,153.9],[20230419,154.31],[20230420,153.41],[20230421,152.92],[20230424,153.23],[20230425,153.3],[20230426,152.6],[20230427,151.52],[20230428,152.54],[20230502,154.46],[20230503,153.04],[20230504,153.5],[20230505,152.94],[20230508,154.3],[20230509,154.12],[20230510,153.77],[20230511,153.7],[20230512,154.29],[20230515,154.62],[20230516,155.48],[20230517,154.33],[20230519,154.54],[20230522,156.02],[20230523,155.95],[20230524,154.8],[20230525,151.85],[20230526,151.5],[20230530,152.84],[20230531,152.49],[20230601,151.59],[20230602,152.51],[20230605,155.27],[20230606,154.41],[20230607,155.43],[20230609,155.25],[20230612,154.42],[20230613,155.63],[20230614,156.65],[20230615,157.04],[20230616,156.23],[20230619,156.11],[20230620,153.61],[20230621,152.1],[20230622,151.06],[20230623,150.79],[20230626,150.27],[20230627,150.1],[20230628,149.68],[20230629,151.25],[20230630,150.9],[20230703,152.92],[20230704,151.83],[20230705,152.82],[20230706,151.36],[20230707,148.01],[20230710,148.38],[20230711,148.36],[20230712,150.11],[20230713,152.95],[20230714,153.77],[20230717,153.57],[20230718,152.49],[20230719,153.65],[20230720,154.85],[20230721,154.34],[20230724,154.05],[20230725,154.41],[20230726,155.68],[20230727,154.65],[20230728,156.67],[20230731,155.4],[20230801,155.3],[20230802,153.94],[20230803,151.44],[20230804,149.93],[20230807,150.5],[20230808,150.23],[20230809,149.32],[20230810,149.48],[20230811,150.92],[20230814,148.43],[20230816,146.92],[20230817,146.54],[20230818,144.29],[20230821,143.09],[20230822,142.56],[20230823,143.19],[20230824,143.83],[20230825,143.26],[20230828,142.98],[20230829,144.38],[20230830,146.08],[20230831,146.21],[20230901,146.56],[20230904,146.45],[20230905,146.42],[20230906,145.63],[20230907,144.99],[20230908,144.04],[20230911,143.77],[20230912,143.85],[20230913,142.73],[20230914,142.11],[20230915,143.84],[20230918,144.08],[20230919,142.37],[20230920,141.59],[20230921,143.27],[20230922,141.01],[20230925,140.33],[20230926,139.1],[20230927,137.79],[20230928,137.41],[20230929,137.6],[20231002,139.08],[20231003,137.42],[20231004,135.4],[20231005,135.24],[20231006,136.17],[20231009,137.06],[20231010,135.78],[20231011,138.58],[20231012,138.5],[20231013,138.07],[20231016,135.7],[20231017,136.31],[20231018,135.9],[20231019,133.87],[20231020,132.55],[20231023,130.42],[20231024,130.22],[20231025,130.8],[20231027,128.48],[20231030,128.44],[20231031,128.75],[20231102,131.32],[20231103,134.12],[20231106,135.72],[20231107,135.29],[20231108,135.68],[20231109,136.86],[20231110,138.36],[20231113,136.92],[20231114,137.4],[20231115,141.6],[20231116,143.02],[20231117,141.59],[20231120,143.09],[20231121,143.86],[20231122,143.3],[20231123,144.28],[20231124,144.25],[20231127,144.56],[20231128,144.46],[20231129,144.52],[20231130,146.24],[20231201,146.44],[20231204,148.03],[20231205,147.87],[20231206,148.49],[20231207,150.45],[20231211,151.72],[20231212,151.89],[20231213,151.48],[20231214,151.51],[20231215,155.8],[20231218,156.15],[20231219,155.78],[20231220,156.8],[20231221,157.1],[20231222,156.87],[20231227,156.88],[20231228,158.11],[20231229,157.88],[20240102,158.12],[20240103,156.5],[20240104,153.18],[20240105,153.75],[20240108,152.95],[20240109,154.04],[20240110,154.04],[20240111,153.25],[20240112,152.48],[20240115,154.06],[20240116,152.56],[20240117,152.04],[20240118,149.76],[20240119,150.77],[20240122,150.3],[20240123,152.36],[20240124,152.5],[20240125,152.99],[20240126,153.38],[20240129,154.91],[20240130,154.82],[20240131,154.5],[20240201,154.98],[20240202,154.08],[20240205,153.06],[20240206,152.25],[20240207,153.17],[20240208,154.14],[20240209,154.43],[20240212,154.07],[20240213,155.33],[20240214,153.22],[20240215,154.62],[20240216,155.81],[20240219,156.37],[20240220,155.92],[20240221,155.29],[20240222,155.31],[20240223,156.49],[20240226,157.09],[20240227,156.19],[20240228,156.35],[20240229,154.22],[20240301,154.59],[20240304,155.76],[20240305,154.84],[20240306,154.62],[20240307,154.97],[20240308,156.59],[20240311,157.25],[20240312,156.78],[20240313,158.36],[20240314,158.04],[20240315,157.17],[20240318,155.8],[20240319,155.04],[20240320,155.43],[20240321,155.8],[20240322,157.79],[20240325,157.76],[20240326,157.04],[20240327,158.06],[20240328,158.48],[20240329,158.21],[20240402,158.03],[20240403,156.09],[20240404,155.65],[20240405,156],[20240408,155.18],[20240409,155.16],[20240410,155.46],[20240411,155.39],[20240412,155.26],[20240415,154.93],[20240416,155.56],[20240417,153.58],[20240418,152.75],[20240419,153.15],[20240422,152.94],[20240423,153.85],[20240424,155.21],[20240425,154.95],[20240426,152.86],[20240429,154.45],[20240430,155.32],[20240502,153.81],[20240503,153.52],[20240506,155.55],[20240507,156.19],[20240508,157.63],[20240510,159.09],[20240513,160.3],[20240514,159.82],[20240515,160.63],[20240516,162.19],[20240517,161.9],[20240521,161.95],[20240522,161.48],[20240523,162.1],[20240524,161.62],[20240527,161.08],[20240528,161.98],[20240529,161.38],[20240531,159.99],[20240603,159.2],[20240604,159.74],[20240605,159.54],[20240606,160.48],[20240607,160.59],[20240610,160.34],[20240611,160.23],[20240612,159.28],[20240613,161.34],[20240614,159.83],[20240617,157.61],[20240618,156.54],[20240619,158.17],[20240620,157.64],[20240621,159.74],[20240624,158.38],[20240625,159.06],[20240626,157.91],[20240627,157.57],[20240628,156.95],[20240701,155.92],[20240702,155.8],[20240703,155.36],[20240704,156.79],[20240705,157.43],[20240708,157.65],[20240709,157.88],[20240710,156.32],[20240711,157.21],[20240712,158.77],[20240715,160.36],[20240716,158.44],[20240717,157.88],[20240718,157.33],[20240719,158.14],[20240722,157.27],[20240723,158.31],[20240724,158.42],[20240725,157.7],[20240726,156.43],[20240729,157.35],[20240730,157.42],[20240731,158.06],[20240801,159.65],[20240802,158.27],[20240805,152.9],[20240806,149.25],[20240807,150.34],[20240808,152.93],[20240809,152],[20240812,152.38],[20240813,152.37],[20240814,152.64],[20240816,155.52],[20240819,155.47],[20240820,157.07],[20240821,156.52],[20240822,156.98],[20240823,157.54],[20240826,158.56],[20240827,158.49],[20240828,159.17],[20240829,159.53],[20240830,161.02],[20240902,161.5],[20240903,161.23],[20240904,159.53],[20240905,158.04],[20240906,157.73],[20240909,156.83],[20240910,158.71],[20240911,158.81],[20240912,158.17],[20240913,159.32],[20240916,161.07],[20240917,160.29],[20240918,161.79],[20240919,160.78],[20240920,163.21],[20240923,160.51],[20240924,160.92],[20240925,161.13],[20240926,162],[20240927,164.06],[20240930,165.89],[20241001,164.39],[20241002,163],[20241003,162.47],[20241004,160.97],[20241007,161.34],[20241008,160.11],[20241009,159.3],[20241010,160.98],[20241011,159.66],[20241014,160.21],[20241015,160.56],[20241016,159.35],[20241017,159.08],[20241018,159.05],[20241021,159.58],[20241022,158.12],[20241023,157.79],[20241024,157.77],[20241025,158.03],[20241028,157.32],[20241029,158.66],[20241030,157.05],[20241031,155.5],[20241104,154.04],[20241105,153.83],[20241106,154],[20241107,151.05],[20241108,152.3],[20241111,151.47],[20241112,153.13],[20241113,151.13],[20241114,149.55],[20241115,151.08],[20241118,149.6],[20241119,148.74],[20241120,147.63],[20241121,147.38],[20241122,147.75],[20241125,150.41],[20241126,151.41],[20241127,149.76],[20241128,149.92],[20241129,150.38],[20241202,151.01],[20241203,151.49],[20241204,151.43],[20241205,153.05],[20241206,153.33],[20241209,153.84],[20241210,154.56],[20241211,153.86],[20241212,154.49],[20241213,153.91],[20241216,152.67],[20241217,152.42],[20241218,151.75],[20241219,152.16],[20241220,149.55],[20241223,149.76],[20241227,150.21],[20241230,150.77],[20241231,150.16],[20250102,150.84],[20250103,151.67],[20250107,152.21],[20250108,152.39],[20250109,150.94],[20250110,151.02],[20250113,149.63],[20250114,148.37],[20250115,148],[20250116,150.77],[20250117,151.65],[20250120,153.14],[20250121,153.63],[20250122,154.22],[20250123,154.65],[20250124,154.34],[20250127,154.72],[20250128,153.94],[20250129,155.23],[20250130,155.79],[20250131,157.32],[20250203,157.68],[20250204,155.49],[20250205,156.29],[20250206,157.01],[20250207,157.7],[20250210,156.32],[20250211,157.41],[20250212,157.49],[20250213,157.2],[20250214,160.25],[20250217,160.23],[20250218,160.25],[20250219,159.82],[20250220,158.25],[20250221,157.83],[20250224,158.46],[20250225,158.14],[20250226,157.29],[20250227,158.52],[20250228,156.15],[20250303,155.2],[20250304,155.75],[20250305,152.21],[20250306,154.28],[20250307,154.08],[20250310,153.46],[20250311,152.48],[20250312,149.6],[20250313,150.24],[20250314,149.25],[20250317,150.67],[20250318,151.65],[20250319,152.25],[20250320,152.22],[20250321,151.36],[20250324,149.75],[20250325,149.49],[20250326,150.22],[20250327,148.58],[20250328,147.78],[20250331,146.44],[20250401,143.78],[20250402,144.73],[20250403,144.42],[20250404,140.58],[20250407,134.38],[20250408,128.68],[20250409,132.13],[20250410,127.84],[20250411,132.47],[20250414,132.25],[20250415,135.7],[20250416,138.86],[20250417,136.92],[20250418,136.91],[20250422,136.82],[20250423,136.98],[20250424,139.41],[20250425,140.04],[20250428,140.93],[20250429,141.49],[20250430,142.18],[20250502,144.01],[20250505,146.59],[20250506,146.78],[20250507,146.34],[20250508,145.94],[20250509,147.52],[20250512,148.08],[20250513,151.19],[20250514,152.5],[20250515,152.13],[20250516,152.41],[20250519,152.5],[20250520,152.43],[20250521,153.45],[20250522,153.2],[20250523,151.6],[20250526,150.63],[20250527,152.46],[20250528,153.34],[20250530,152.96],[20250602,152.58],[20250603,151.5],[20250604,151.32],[20250605,153.1],[20250606,153.37],[20250610,154.32],[20250611,156.16],[20250612,155.54],[20250613,154.58],[20250616,152.68],[20250617,153.72],[20250618,152.31],[20250620,149.96],[20250623,149.41],[20250624,149.31],[20250625,151.3],[20250626,150.53],[20250627,150.81],[20250630,152.63],[20250701,151.24],[20250702,151.46],[20250703,151.65],[20250704,152.46],[20250707,151.9],[20250708,151.71],[20250709,152.33],[20250710,153.4],[20250711,155.38]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200712,3643.31],[20200713,3675.36],[20200714,3657.31],[20200715,3703.66],[20200716,3699.01],[20200717,3702.92],[20200718,3702.92],[20200719,3702.92],[20200720,3728.17],[20200721,3749.12],[20200722,3723.49],[20200723,3723.83],[20200724,3668.54],[20200725,3668.54],[20200726,3668.54],[20200727,3654.73],[20200728,3660.92],[20200729,3664.19],[20200730,3599.2],[20200731,3574.93],[20200801,3574.93],[20200802,3574.93],[20200803,3618.41],[20200804,3626.57],[20200805,3645.98],[20200806,3629.06],[20200807,3636.1],[20200808,3636.1],[20200809,3636.1],[20200810,3647.27],[20200811,3697.36],[20200812,3731.89],[20200813,3725.68],[20200814,3687.09],[20200815,3687.09],[20200816,3687.09],[20200817,3694.93],[20200818,3684.72],[20200819,3695.43],[20200820,3669.38],[20200821,3663.92],[20200822,3663.92],[20200823,3663.92],[20200824,3710.58],[20200825,3713.6],[20200826,3735.6],[20200827,3724.4],[20200828,3706.18],[20200829,3706.18],[20200830,3706.18],[20200831,3692.43],[20200901,3676.15],[20200902,3726.68],[20200903,3699.83],[20200904,3653.8],[20200905,3653.8],[20200906,3653.8],[20200907,3686.61],[20200908,3659.02],[20200909,3703.23],[20200910,3696.77],[20200911,3695.88],[20200912,3695.88],[20200913,3695.88],[20200914,3703.53],[20200915,3724.38],[20200916,3743.22],[20200917,3730.55],[20200918,3715.74],[20200919,3715.74],[20200920,3715.74],[20200921,3613.92],[20200922,3606.89],[20200923,3624.93],[20200924,3595.1],[20200925,3584.34],[20200926,3584.34],[20200927,3584.34],[20200928,3649.37],[20200929,3647.01],[20200930,3643.88],[20201001,3654.97],[20201002,3657.45],[20201003,3657.45],[20201004,3657.45],[20201005,3687.08],[20201006,3691.5],[20201007,3689.89],[20201008,3714.24],[20201009,3735.26],[20201010,3735.26],[20201011,3735.26],[20201012,3761.41],[20201013,3751.78],[20201014,3750.24],[20201015,3684.49],[20201016,3711.1],[20201017,3711.1],[20201018,3711.1],[20201019,3708.63],[20201020,3697.46],[20201021,3657.47],[20201022,3644.48],[20201023,3660.75],[20201024,3660.75],[20201025,3660.75],[20201026,3608.44],[20201027,3566.38],[20201028,3473.08],[20201029,3458.34],[20201030,3459.24],[20201031,3459.24],[20201101,3459.24],[20201102,3506.18],[20201103,3575.03],[20201104,3640.54],[20201105,3690.95],[20201106,3689.4],[20201107,3689.4],[20201108,3689.4],[20201109,3800.09],[20201110,3832.98],[20201111,3866.13],[20201112,3854.13],[20201113,3854.91],[20201114,3854.91],[20201115,3854.91],[20201116,3891.46],[20201117,3886.93],[20201118,3901.2],[20201119,3883.77],[20201120,3897.87],[20201121,3897.87],[20201122,3897.87],[20201123,3896.99],[20201124,3919.39],[20201125,3921.18],[20201126,3921.05],[20201127,3936.22],[20201128,3936.22],[20201129,3936.22],[20201130,3918.06],[20201201,3932.66],[20201202,3925.12],[20201203,3921.81],[20201204,3941.51],[20201205,3941.51],[20201206,3941.51],[20201207,3934.81],[20201208,3941.35],[20201209,3955.76],[20201210,3941.15],[20201211,3912.18],[20201212,3912.18],[20201213,3912.18],[20201214,3929.67],[20201215,3940.5],[20201216,3971.15],[20201217,3989.41],[20201218,3985.53],[20201219,3985.53],[20201220,3985.53],[20201221,3906.52],[20201222,3938.33],[20201223,3975.41],[20201224,3978.18],[20201225,3978.18],[20201226,3978.18],[20201227,3978.18],[20201228,4003.47],[20201229,4034.56],[20201230,4030.83],[20201231,4022.26],[20210101,4022.26],[20210102,4022.26],[20210103,4022.26],[20210104,4047.9],[20210105,4039.75],[20210106,4075.33],[20210107,4103.76],[20210108,4131.2],[20210109,4131.2],[20210110,4131.2],[20210111,4111.29],[20210112,4110.29],[20210113,4115.67],[20210114,4138.23],[20210115,4105.81],[20210116,4105.81],[20210117,4105.81],[20210118,4106.86],[20210119,4107.18],[20210120,4131.29],[20210121,4139.61],[20210122,4114.69],[20210123,4114.69],[20210124,4114.69],[20210125,4087.87],[20210126,4101.57],[20210127,4057.49],[20210128,4053.49],[20210129,4004.93],[20210130,4004.93],[20210131,4004.93],[20210201,4040.31],[20210202,4088.09],[20210203,4109.13],[20210204,4125.88],[20210205,4134.98],[20210206,4134.98],[20210207,4134.98],[20210208,4148.46],[20210209,4143.28],[20210210,4138],[20210211,4150.42],[20210212,4174.25],[20210213,4174.25],[20210214,4174.25],[20210215,4219.32],[20210216,4224.49],[20210217,4198.57],[20210218,4167.34],[20210219,4179.37],[20210220,4179.37],[20210221,4179.37],[20210222,4161.63],[20210223,4134.8],[20210224,4149.41],[20210225,4147.22],[20210226,4094.9],[20210227,4094.9],[20210228,4094.9],[20210301,4145.84],[20210302,4164.65],[20210303,4162.24],[20210304,4142.81],[20210305,4120.04],[20210306,4120.04],[20210307,4120.04],[20210308,4171.55],[20210309,4217.1],[20210310,4237.58],[20210311,4261.7],[20210312,4253.8],[20210313,4253.8],[20210314,4253.8],[20210315,4256.97],[20210316,4284.09],[20210317,4272.67],[20210318,4283.44],[20210319,4262.17],[20210320,4262.17],[20210321,4262.17],[20210322,4265.47],[20210323,4258.1],[20210324,4256.1],[20210325,4254.05],[20210326,4292.87],[20210327,4292.87],[20210328,4292.87],[20210329,4304.88],[20210330,4328.42],[20210331,4330.23],[20210401,4354.66],[20210402,4355.05],[20210403,4355.05],[20210404,4355.05],[20210405,4356.48],[20210406,4386.57],[20210407,4379.25],[20210408,4398.88],[20210409,4407.92],[20210410,4407.92],[20210411,4407.92],[20210412,4392.58],[20210413,4399.39],[20210414,4404.11],[20210415,4422.01],[20210416,4455.07],[20210417,4455.07],[20210418,4455.07],[20210419,4460.55],[20210420,4397.42],[20210421,4406.7],[20210422,4435.3],[20210423,4436.39],[20210424,4436.39],[20210425,4436.39],[20210426,4448.34],[20210427,4447.68],[20210428,4447.74],[20210429,4440.58],[20210430,4425.58],[20210501,4425.58],[20210502,4425.58],[20210503,4439.17],[20210504,4400.86],[20210505,4453.47],[20210506,4456.52],[20210507,4491.7],[20210508,4491.7],[20210509,4491.7],[20210510,4498.45],[20210511,4422.89],[20210512,4422.2],[20210513,4420.66],[20210514,4458.95],[20210515,4458.95],[20210516,4458.95],[20210517,4470],[20210518,4478.81],[20210519,4423.79],[20210520,4464.12],[20210521,4494.7],[20210522,4494.7],[20210523,4494.7],[20210524,4496.48],[20210525,4509.8],[20210526,4509.45],[20210527,4517.67],[20210528,4542.58],[20210529,4542.58],[20210530,4542.58],[20210531,4532.44],[20210601,4556.95],[20210602,4564.13],[20210603,4560.5],[20210604,4577.93],[20210605,4577.93],[20210606,4577.93],[20210607,4592.03],[20210608,4595.95],[20210609,4594.1],[20210610,4595.82],[20210611,4622.68],[20210612,4622.68],[20210613,4622.68],[20210614,4634.81],[20210615,4640.68],[20210616,4644.55],[20210617,4639.32],[20210618,4586.85],[20210619,4586.85],[20210620,4586.85],[20210621,4598.14],[20210622,4612.96],[20210623,4600.05],[20210624,4622.74],[20210625,4633.68],[20210626,4633.68],[20210627,4633.68],[20210628,4618.12],[20210629,4629.11],[20210630,4601.23],[20210701,4619.17],[20210702,4635.21],[20210703,4635.21],[20210704,4635.21],[20210705,4647.58],[20210706,4636.41],[20210707,4660.4],[20210708,4595.83],[20210709,4636.53],[20210710,4636.53],[20210711,4636.53],[20210712,4666.93],[20210713,4675.08],[20210714,4672.77],[20210715,4638.68],[20210716,4619.77],[20210717,4619.77],[20210718,4619.77],[20210719,4530.12],[20210720,4539.14],[20210721,4601.97],[20210722,4637.59],[20210723,4680.01],[20210724,4680.01],[20210725,4680.01],[20210726,4683.28],[20210727,4662.03],[20210728,4683.1],[20210729,4707.94],[20210730,4695.03],[20210731,4695.03],[20210801,4695.03],[20210802,4712.58],[20210803,4726.24],[20210804,4750.92],[20210805,4772.18],[20210806,4773.21],[20210807,4773.21],[20210808,4773.21],[20210809,4779.66],[20210810,4796.33],[20210811,4812.47],[20210812,4824.13],[20210813,4833.73],[20210814,4833.73],[20210815,4833.73],[20210816,4814.31],[20210817,4813.13],[20210818,4821.19],[20210819,4762.93],[20210820,4769.76],[20210821,4769.76],[20210822,4769.76],[20210823,4800.71],[20210824,4804.99],[20210825,4806.58],[20210826,4793.75],[20210827,4807.79],[20210828,4807.79],[20210829,4807.79],[20210830,4816.02],[20210831,4802.91],[20210901,4819.53],[20210902,4835.99],[20210903,4818.02],[20210904,4818.02],[20210905,4818.02],[20210906,4839.97],[20210907,4828.87],[20210908,4787.3],[20210909,4776.69],[20210910,4769.48],[20210911,4769.48],[20210912,4769.48],[20210913,4775.48],[20210914,4774.65],[20210915,4749.49],[20210916,4763.37],[20210917,4735.04],[20210918,4735.04],[20210919,4735.04],[20210920,4654.69],[20210921,4691.58],[20210922,4730.13],[20210923,4775.1],[20210924,4743.14],[20210925,4743.14],[20210926,4743.14],[20210927,4726.2],[20210928,4637.42],[20210929,4644.17],[20210930,4644.47],[20211001,4624.59],[20211002,4624.59],[20211003,4624.59],[20211004,4607.98],[20211005,4640.51],[20211006,4601.4],[20211007,4657.37],[20211008,4655.41],[20211009,4655.41],[20211010,4655.41],[20211011,4648.36],[20211012,4648.8],[20211013,4680.72],[20211014,4730.72],[20211015,4764.5],[20211016,4764.5],[20211017,4764.5],[20211018,4751.01],[20211019,4763.02],[20211020,4776.32],[20211021,4777.92],[20211022,4800.25],[20211023,4800.25],[20211024,4800.25],[20211025,4804.33],[20211026,4830.9],[20211027,4821.7],[20211028,4831.58],[20211029,4830.67],[20211030,4830.67],[20211031,4830.67],[20211101,4847.15],[20211102,4876.83],[20211103,4895.62],[20211104,4918.51],[20211105,4919.49],[20211106,4919.49],[20211107,4919.49],[20211108,4919.81],[20211109,4916.15],[20211110,4916.44],[20211111,4931.15],[20211112,4946.58],[20211113,4946.58],[20211114,4946.58],[20211115,4962.06],[20211116,4970.74],[20211117,4975.91],[20211118,4961.86],[20211119,4945.81],[20211120,4945.81],[20211121,4945.81],[20211122,4939.33],[20211123,4879.9],[20211124,4866.44],[20211125,4884.64],[20211126,4750.8],[20211127,4750.8],[20211128,4750.8],[20211129,4758.87],[20211130,4720.54],[20211201,4775.66],[20211202,4739.06],[20211203,4718.28],[20211204,4718.28],[20211205,4718.28],[20211206,4752.86],[20211207,4861.13],[20211208,4852.03],[20211209,4846.4],[20211210,4833.82],[20211211,4833.82],[20211212,4833.82],[20211213,4820.49],[20211214,4779.52],[20211215,4783.57],[20211216,4829.3],[20211217,4804.02],[20211218,4804.02],[20211219,4804.02],[20211220,4746.74],[20211221,4797.39],[20211222,4839.98],[20211223,4886.08],[20211224,4885.34],[20211225,4885.34],[20211226,4885.34],[20211227,4907.67],[20211228,4932.5],[20211229,4942.45],[20211230,4950.07],[20211231,4945.03],[20220101,4945.03],[20220102,4945.03],[20220103,4958.11],[20220104,4993.16],[20220105,4993.36],[20220106,4938.09],[20220107,4914.54],[20220108,4914.54],[20220109,4914.54],[20220110,4847.41],[20220111,4870.86],[20220112,4901.2],[20220113,4899.35],[20220114,4854.93],[20220115,4854.93],[20220116,4854.93],[20220117,4874.27],[20220118,4832.92],[20220119,4838.21],[20220120,4850.19],[20220121,4776.5],[20220122,4776.5],[20220123,4776.5],[20220124,4620.53],[20220125,4613.78],[20220126,4682.03],[20220127,4703.15],[20220128,4669.63],[20220129,4669.63],[20220130,4669.63],[20220131,4705.43],[20220201,4759.11],[20220202,4787.29],[20220203,4718.71],[20220204,4651.47],[20220205,4651.47],[20220206,4651.47],[20220207,4662.52],[20220208,4664.8],[20220209,4737.05],[20220210,4735.11],[20220211,4701.86],[20220212,4701.86],[20220213,4701.86],[20220214,4618.23],[20220215,4675.59],[20220216,4682.09],[20220217,4657.07],[20220218,4624.96],[20220219,4624.96],[20220220,4624.96],[20220221,4561.74],[20220222,4550.07],[20220223,4544.23],[20220224,4412.68],[20220225,4517.96],[20220226,4517.96],[20220227,4517.96],[20220228,4527.62],[20220301,4452.62],[20220302,4458.5],[20220303,4402.66],[20220304,4256.07],[20220305,4256.07],[20220306,4256.07],[20220307,4187.74],[20220308,4168.79],[20220309,4322.09],[20220310,4295.08],[20220311,4324.73],[20220312,4324.73],[20220313,4324.73],[20220314,4376.39],[20220315,4368.07],[20220316,4490.01],[20220317,4517.22],[20220318,4548.81],[20220319,4548.81],[20220320,4548.81],[20220321,4564.22],[20220322,4595.39],[20220323,4560.27],[20220324,4542.26],[20220325,4545.1],[20220326,4545.1],[20220327,4545.1],[20220328,4557.05],[20220329,4625.57],[20220330,4612.03],[20220331,4578.28],[20220401,4588.53],[20220402,4588.53],[20220403,4588.53],[20220404,4617.86],[20220405,4626.33],[20220406,4560.41],[20220407,4555.51],[20220408,4594.99],[20220409,4594.99],[20220410,4594.99],[20220411,4577.38],[20220412,4560.61],[20220413,4559.86],[20220414,4583.44],[20220415,4583.74],[20220416,4583.74],[20220417,4583.74],[20220418,4583.46],[20220419,4561.43],[20220420,4599.1],[20220421,4620.13],[20220422,4552.12],[20220423,4552.12],[20220424,4552.12],[20220425,4477.85],[20220426,4447.27],[20220427,4454.97],[20220428,4489.54],[20220429,4517.15],[20220430,4517.15],[20220501,4517.15],[20220502,4476.23],[20220503,4476.31],[20220504,4448.82],[20220505,4423.48],[20220506,4336.76],[20220507,4336.76],[20220508,4336.76],[20220509,4270.63],[20220510,4236.67],[20220511,4284.99],[20220512,4262.88],[20220513,4344.75],[20220514,4344.75],[20220515,4344.75],[20220516,4355.41],[20220517,4403.84],[20220518,4363.8],[20220519,4305.52],[20220520,4341.49],[20220521,4341.49],[20220522,4341.49],[20220523,4380.97],[20220524,4347.94],[20220525,4360.54],[20220526,4370.44],[20220527,4448.17],[20220528,4448.17],[20220529,4448.17],[20220530,4488.06],[20220531,4463.58],[20220601,4428.08],[20220602,4442.82],[20220603,4438.98],[20220604,4438.98],[20220605,4438.98],[20220606,4449.07],[20220607,4457.86],[20220608,4436.26],[20220609,4386.22],[20220610,4284.47],[20220611,4284.47],[20220612,4284.47],[20220613,4175.45],[20220614,4119.96],[20220615,4160.15],[20220616,4091.08],[20220617,4080.93],[20220618,4080.93],[20220619,4080.93],[20220620,4099.42],[20220621,4121.03],[20220622,4089.17],[20220623,4074.65],[20220624,4144.25],[20220625,4144.25],[20220626,4144.25],[20220627,4177.61],[20220628,4189.63],[20220629,4156.78],[20220630,4100.33],[20220701,4100.36],[20220702,4100.36],[20220703,4100.36],[20220704,4115.68],[20220705,4053.95],[20220706,4098.93],[20220707,4167.92],[20220708,4195.9],[20220709,4195.9],[20220710,4195.9],[20220711,4182.64],[20220712,4186.67],[20220713,4158.83],[20220714,4108.36],[20220715,4154.39],[20220716,4154.39],[20220717,4154.39],[20220718,4199.06],[20220719,4240.99],[20220720,4251.27],[20220721,4269.53],[20220722,4285.08],[20220723,4285.08],[20220724,4285.08],[20220725,4285.47],[20220726,4278.5],[20220727,4299.21],[20220728,4340.02],[20220729,4399.09],[20220730,4399.09],[20220731,4399.09],[20220801,4401.47],[20220802,4381.71],[20220803,4401.5],[20220804,4421.32],[20220805,4391.57],[20220806,4391.57],[20220807,4391.57],[20220808,4411.31],[20220809,4384.99],[20220810,4414.43],[20220811,4428.28],[20220812,4433.25],[20220813,4433.25],[20220814,4433.25],[20220815,4439.21],[20220816,4452.51],[20220817,4417.2],[20220818,4422.42],[20220819,4397.97],[20220820,4397.97],[20220821,4397.97],[20220822,4346.43],[20220823,4325.64],[20220824,4330.08],[20220825,4343.88],[20220826,4288.27],[20220827,4288.27],[20220828,4288.27],[20220829,4243.38],[20220830,4222.77],[20220831,4181.64],[20220901,4111.45],[20220902,4162.69],[20220903,4162.69],[20220904,4162.69],[20220905,4145.82],[20220906,4155.47],[20220907,4141.09],[20220908,4153.82],[20220909,4217.63],[20220910,4217.63],[20220911,4217.63],[20220912,4281.17],[20220913,4237.98],[20220914,4193.69],[20220915,4166.29],[20220916,4104.29],[20220917,4104.29],[20220918,4104.29],[20220919,4090.42],[20220920,4049.86],[20220921,4067.41],[20220922,4013.26],[20220923,3924.25],[20220924,3924.25],[20220925,3924.25],[20220926,3903.27],[20220927,3899.88],[20220928,3898.41],[20220929,3845.7],[20220930,3879.54],[20221001,3879.54],[20221002,3879.54],[20221003,3904.16],[20221004,4023.32],[20221005,4003.05],[20221006,3981.93],[20221007,3937.06],[20221008,3937.06],[20221009,3937.06],[20221010,3916.42],[20221011,3890.56],[20221012,3874.11],[20221013,3890.24],[20221014,3925.31],[20221015,3925.31],[20221016,3925.31],[20221017,3981.08],[20221018,4011.45],[20221019,3990.49],[20221020,3991.65],[20221021,3972.35],[20221022,3972.35],[20221023,3972.35],[20221024,4023.16],[20221025,4077.48],[20221026,4105.31],[20221027,4102.62],[20221028,4104.89],[20221029,4104.89],[20221030,4104.89],[20221031,4116.42],[20221101,4126.93],[20221102,4124.87],[20221103,4086.13],[20221104,4148.09],[20221105,4148.09],[20221106,4148.09],[20221107,4169.98],[20221108,4203.03],[20221109,4198.51],[20221110,4291.96],[20221111,4322.34],[20221112,4322.34],[20221113,4322.34],[20221114,4330.83],[20221115,4339.33],[20221116,4301.93],[20221117,4280.74],[20221118,4319.45],[20221119,4319.45],[20221120,4319.45],[20221121,4322.31],[20221122,4344.36],[20221123,4366.76],[20221124,4390.24],[20221125,4392.77],[20221126,4392.77],[20221127,4392.77],[20221128,4362.5],[20221129,4354.72],[20221130,4376.7],[20221201,4416.73],[20221202,4417.16],[20221203,4417.16],[20221204,4417.16],[20221205,4397.49],[20221206,4370.9],[20221207,4343.57],[20221208,4334.46],[20221209,4361.5],[20221210,4361.5],[20221211,4361.5],[20221212,4348.3],[20221213,4396.86],[20221214,4396.39],[20221215,4301.17],[20221216,4239.82],[20221217,4239.82],[20221218,4239.82],[20221219,4240.87],[20221220,4224.98],[20221221,4278.68],[20221222,4259.85],[20221223,4253.86],[20221224,4253.86],[20221225,4253.86],[20221226,4253.86],[20221227,4257.44],[20221228,4253.04],[20221229,4274.04],[20221230,4239.99],[20221231,4239.99],[20230101,4239.99],[20230102,4256.29],[20230103,4315.59],[20230104,4370.94],[20230105,4372.94],[20230106,4407.23],[20230107,4407.23],[20230108,4407.23],[20230109,4451.15],[20230110,4435.78],[20230111,4451.43],[20230112,4474.23],[20230113,4496.75],[20230114,4496.75],[20230115,4496.75],[20230116,4517.61],[20230117,4533],[20230118,4550.02],[20230119,4490.16],[20230120,4495.59],[20230121,4495.59],[20230122,4495.59],[20230123,4517.22],[20230124,4513.79],[20230125,4500.15],[20230126,4521.17],[20230127,4533.2],[20230128,4533.2],[20230129,4533.2],[20230130,4523.67],[20230131,4514.62],[20230201,4523.7],[20230202,4575.99],[20230203,4597.07],[20230204,4597.07],[20230205,4597.07],[20230206,4573.45],[20230207,4574.74],[20230208,4587.11],[20230209,4609.14],[20230210,4565.88],[20230211,4565.88],[20230212,4565.88],[20230213,4594.48],[20230214,4606.07],[20230215,4622.32],[20230216,4635.67],[20230217,4627.26],[20230218,4627.26],[20230219,4627.26],[20230220,4631.31],[20230221,4619.89],[20230222,4600.89],[20230223,4609.64],[20230224,4573.43],[20230225,4573.43],[20230226,4573.43],[20230227,4606.38],[20230228,4596.75],[20230301,4576.19],[20230302,4585.99],[20230303,4628.27],[20230304,4628.27],[20230305,4628.27],[20230306,4632.79],[20230307,4607.79],[20230308,4600.51],[20230309,4592.85],[20230310,4537.57],[20230311,4537.57],[20230312,4537.57],[20230313,4438.92],[20230314,4480.07],[20230315,4387.83],[20230316,4418.98],[20230317,4388.81],[20230318,4388.81],[20230319,4388.81],[20230320,4409.78],[20230321,4467.15],[20230322,4475.8],[20230323,4469.96],[20230324,4420.67],[20230325,4420.67],[20230326,4420.67],[20230327,4455.87],[20230328,4452.11],[20230329,4498.6],[20230330,4549.49],[20230331,4579.26],[20230401,4579.26],[20230402,4579.26],[20230403,4579.5],[20230404,4579.71],[20230405,4561.5],[20230406,4577.78],[20230407,4577.88],[20230408,4577.88],[20230409,4577.88],[20230410,4577.8],[20230411,4604.15],[20230412,4613.83],[20230413,4630.81],[20230414,4655.15],[20230415,4655.15],[20230416,4655.15],[20230417,4659.08],[20230418,4674.81],[20230419,4668.66],[20230420,4657.78],[20230421,4668.97],[20230422,4668.97],[20230423,4668.97],[20230424,4677.78],[20230425,4657.82],[20230426,4623.53],[20230427,4632.76],[20230428,4656.03],[20230429,4656.03],[20230430,4656.14],[20230501,4656.35],[20230502,4627.94],[20230503,4629.01],[20230504,4607.67],[20230505,4648.17],[20230506,4648.17],[20230507,4648.17],[20230508,4668.02],[20230509,4664.8],[20230510,4649.69],[20230511,4652.48],[20230512,4670.44],[20230513,4670.44],[20230514,4670.44],[20230515,4681.12],[20230516,4665.98],[20230517,4656.73],[20230518,4663.15],[20230519,4704.67],[20230520,4704.67],[20230521,4704.67],[20230522,4712.67],[20230523,4690.06],[20230524,4612.79],[20230525,4598.43],[20230526,4634.5],[20230527,4634.5],[20230528,4634.5],[20230529,4634.03],[20230530,4616.1],[20230531,4573.95],[20230601,4594.63],[20230602,4651.68],[20230603,4651.68],[20230604,4651.68],[20230605,4647.23],[20230606,4654.17],[20230607,4650.57],[20230608,4649.57],[20230609,4640.76],[20230610,4640.76],[20230611,4640.76],[20230612,4653.12],[20230613,4675.76],[20230614,4696.18],[20230615,4687.27],[20230616,4707.22],[20230617,4707.22],[20230618,4707.22],[20230619,4669.95],[20230620,4638.28],[20230621,4613.04],[20230622,4587.23],[20230623,4580.2],[20230624,4580.2],[20230625,4580.2],[20230626,4567.3],[20230627,4566.29],[20230628,4598.47],[20230629,4609.5],[20230630,4657.3],[20230701,4657.3],[20230702,4657.3],[20230703,4655.07],[20230704,4657.43],[20230705,4628.8],[20230706,4540.46],[20230707,4530.81],[20230708,4530.81],[20230709,4530.81],[20230710,4538.5],[20230711,4566.19],[20230712,4625.58],[20230713,4660.67],[20230714,4661.68],[20230715,4661.68],[20230716,4661.68],[20230717,4635.18],[20230718,4651.33],[20230719,4666.19],[20230720,4678.2],[20230721,4687.98],[20230722,4687.98],[20230723,4687.98],[20230724,4690.85],[20230725,4709.81],[20230726,4689.34],[20230727,4743.99],[20230728,4744.64],[20230729,4744.64],[20230730,4744.64],[20230731,4746.24],[20230801,4717.14],[20230802,4658.49],[20230803,4626.23],[20230804,4631.07],[20230805,4631.07],[20230806,4631.07],[20230807,4635.98],[20230808,4629.23],[20230809,4646.71],[20230810,4676.79],[20230811,4639.56],[20230812,4639.56],[20230813,4639.56],[20230814,4641.04],[20230815,4624.11],[20230816,4601.78],[20230817,4567.93],[20230818,4534.95],[20230819,4534.95],[20230820,4534.95],[20230821,4541.15],[20230822,4563.96],[20230823,4579.91],[20230824,4568.68],[20230825,4563.86],[20230826,4563.86],[20230827,4563.86],[20230828,4590.82],[20230829,4636.46],[20230830,4638.23],[20230831,4633.46],[20230901,4630.95],[20230902,4630.95],[20230903,4630.95],[20230904,4631.94],[20230905,4617.33],[20230906,4593.04],[20230907,4582.89],[20230908,4585.86],[20230909,4585.86],[20230910,4585.86],[20230911,4603.22],[20230912,4595.86],[20230913,4577.89],[20230914,4627.75],[20230915,4651.48],[20230916,4651.48],[20230917,4651.48],[20230918,4603.13],[20230919,4593.45],[20230920,4627.46],[20230921,4582.32],[20230922,4561.98],[20230923,4561.98],[20230924,4561.98],[20230925,4533.38],[20230926,4506.59],[20230927,4496.11],[20230928,4504.86],[20230929,4532.38],[20230930,4532.38],[20231001,4532.38],[20231002,4492.95],[20231003,4455.62],[20231004,4436.94],[20231005,4445.11],[20231006,4471.68],[20231007,4471.68],[20231008,4471.68],[20231009,4465.53],[20231010,4531.89],[20231011,4545.55],[20231012,4550.18],[20231013,4508.53],[20231014,4508.53],[20231015,4508.53],[20231016,4505.38],[20231017,4497.35],[20231018,4459.92],[20231019,4412.16],[20231020,4355.42],[20231021,4355.42],[20231022,4355.42],[20231023,4340.01],[20231024,4356.65],[20231025,4355.03],[20231026,4339.23],[20231027,4314.09],[20231028,4314.09],[20231029,4314.09],[20231030,4322.66],[20231031,4348.39],[20231101,4360.73],[20231102,4441.28],[20231103,4457.37],[20231104,4457.37],[20231105,4457.37],[20231106,4449.73],[20231107,4443.99],[20231108,4456.67],[20231109,4492.5],[20231110,4463.04],[20231111,4463.04],[20231112,4463.04],[20231113,4483.89],[20231114,4537.81],[20231115,4567.6],[20231116,4547.48],[20231117,4580.54],[20231118,4580.54],[20231119,4580.54],[20231120,4589.3],[20231121,4585.29],[20231122,4600.05],[20231123,4611.24],[20231124,4625.56],[20231125,4625.56],[20231126,4625.56],[20231127,4617.66],[20231128,4602.49],[20231129,4625.36],[20231130,4647.46],[20231201,4683.95],[20231202,4683.95],[20231203,4683.95],[20231204,4686.05],[20231205,4699.48],[20231206,4723.46],[20231207,4717.62],[20231208,4744.74],[20231209,4744.74],[20231210,4744.74],[20231211,4759.89],[20231212,4756.75],[20231213,4757.19],[20231214,4796.11],[20231215,4800.39],[20231216,4800.39],[20231217,4800.39],[20231218,4789.43],[20231219,4803.63],[20231220,4813.67],[20231221,4808.38],[20231222,4814.45],[20231223,4814.45],[20231224,4814.45],[20231225,4814.47],[20231226,4814.65],[20231227,4823.86],[20231228,4820.56],[20231229,4827.87],[20231230,4827.87],[20231231,4827.99],[20240101,4828.01],[20240102,4821.55],[20240103,4778.14],[20240104,4793.4],[20240105,4783.71],[20240106,4783.71],[20240107,4783.71],[20240108,4801.78],[20240109,4798.18],[20240110,4793.52],[20240111,4771.69],[20240112,4796.51],[20240113,4796.51],[20240114,4796.51],[20240115,4780.04],[20240116,4764.51],[20240117,4720.26],[20240118,4742.17],[20240119,4740.44],[20240120,4740.44],[20240121,4740.44],[20240122,4769.48],[20240123,4764.42],[20240124,4807.51],[20240125,4821.42],[20240126,4865.24],[20240127,4865.24],[20240128,4865.24],[20240129,4874.1],[20240130,4884.09],[20240131,4885.1],[20240201,4867.65],[20240202,4863.88],[20240203,4863.88],[20240204,4863.88],[20240205,4859.9],[20240206,4879.88],[20240207,4875.31],[20240208,4878.33],[20240209,4878.82],[20240210,4878.82],[20240211,4878.82],[20240212,4900.73],[20240213,4863.42],[20240214,4880.85],[20240215,4912.18],[20240216,4941.07],[20240217,4941.07],[20240218,4941.07],[20240219,4946.08],[20240220,4940.73],[20240221,4935.95],[20240222,4976.45],[20240223,4994.83],[20240224,4994.83],[20240225,4994.83],[20240226,4982.4],[20240227,4986.71],[20240228,4972.99],[20240229,4971.51],[20240301,4991.46],[20240302,4991.46],[20240303,4991.46],[20240304,4996.33],[20240305,4984.94],[20240306,4997.51],[20240307,5045.17],[20240308,5050.76],[20240309,5050.76],[20240310,5050.76],[20240311,5028.5],[20240312,5065.91],[20240313,5080.57],[20240314,5076.92],[20240315,5064.64],[20240316,5064.64],[20240317,5064.64],[20240318,5053.7],[20240319,5058.5],[20240320,5066.06],[20240321,5100.21],[20240322,5107.55],[20240323,5107.55],[20240324,5107.55],[20240325,5107.88],[20240326,5119.47],[20240327,5131.2],[20240328,5141.04],[20240329,5141.17],[20240330,5141.17],[20240331,5141.29],[20240401,5141.18],[20240402,5107.04],[20240403,5108.6],[20240404,5115.09],[20240405,5078.94],[20240406,5078.94],[20240407,5078.94],[20240408,5098.06],[20240409,5078.65],[20240410,5077.35],[20240411,5067.14],[20240412,5071.41],[20240413,5071.41],[20240414,5071.41],[20240415,5073.52],[20240416,5007.95],[20240417,5005.28],[20240418,5009.23],[20240419,5002.21],[20240420,5002.21],[20240421,5002.21],[20240422,5032.72],[20240423,5083.75],[20240424,5079.29],[20240425,5043.87],[20240426,5090.98],[20240427,5090.98],[20240428,5090.98],[20240429,5105.83],[20240430,5079.75],[20240501,5077.92],[20240502,5062.73],[20240503,5085.43],[20240504,5085.43],[20240505,5085.43],[20240506,5107.24],[20240507,5162.62],[20240508,5186.21],[20240509,5190.6],[20240510,5238.93],[20240511,5238.93],[20240512,5238.93],[20240513,5246.03],[20240514,5255.59],[20240515,5284.12],[20240516,5285.41],[20240517,5277.77],[20240518,5277.77],[20240519,5277.77],[20240520,5281.81],[20240521,5284.44],[20240522,5273.8],[20240523,5278.91],[20240524,5272.44],[20240525,5272.44],[20240526,5272.44],[20240527,5284.61],[20240528,5266.96],[20240529,5215.14],[20240530,5232.28],[20240531,5246.81],[20240601,5246.81],[20240602,5246.81],[20240603,5262.64],[20240604,5242.7],[20240605,5278.54],[20240606,5312.9],[20240607,5304.9],[20240608,5304.9],[20240609,5304.9],[20240610,5290.76],[20240611,5253.58],[20240612,5296.31],[20240613,5246.82],[20240614,5187.05],[20240615,5187.05],[20240616,5187.05],[20240617,5183.01],[20240618,5214.38],[20240619,5208.18],[20240620,5245.48],[20240621,5218.78],[20240622,5218.78],[20240623,5218.78],[20240624,5242.36],[20240625,5235.34],[20240626,5216.19],[20240627,5195.72],[20240628,5182.15],[20240629,5182.15],[20240630,5182.09],[20240701,5191.83],[20240702,5170.41],[20240703,5205.2],[20240704,5231.74],[20240705,5234],[20240706,5234],[20240707,5234],[20240708,5233.11],[20240709,5192.6],[20240710,5220.86],[20240711,5253.46],[20240712,5293.88],[20240713,5293.88],[20240714,5293.88],[20240715,5263.43],[20240716,5244.65],[20240717,5219.75],[20240718,5213.63],[20240719,5175.02],[20240720,5175.02],[20240721,5175.02],[20240722,5211.24],[20240723,5222.01],[20240724,5193.76],[20240725,5149.52],[20240726,5187.66],[20240727,5187.66],[20240728,5187.66],[20240729,5188.24],[20240730,5204.22],[20240731,5238.58],[20240801,5193.17],[20240802,5061.68],[20240803,5061.68],[20240804,5061.68],[20240805,4944.99],[20240806,4945.22],[20240807,5009.08],[20240808,5013.74],[20240809,5044.53],[20240810,5044.53],[20240811,5044.53],[20240812,5044.31],[20240813,5064.73],[20240814,5090.26],[20240815,5116.17],[20240816,5167.3],[20240817,5167.3],[20240818,5167.3],[20240819,5193.76],[20240820,5184.77],[20240821,5195.92],[20240822,5213.05],[20240823,5234],[20240824,5234],[20240825,5234],[20240826,5235.15],[20240827,5241.69],[20240828,5258.42],[20240829,5293.09],[20240830,5307.4],[20240831,5307.45],[20240901,5307.45],[20240902,5303.65],[20240903,5265.42],[20240904,5211.87],[20240905,5186.05],[20240906,5140.25],[20240907,5140.25],[20240908,5140.25],[20240909,5163.36],[20240910,5148.09],[20240911,5148.11],[20240912,5183.07],[20240913,5218.5],[20240914,5218.5],[20240915,5218.5],[20240916,5218.66],[20240917,5235.82],[20240918,5215.7],[20240919,5276.22],[20240920,5223.62],[20240921,5223.62],[20240922,5223.62],[20240923,5228.27],[20240924,5255.39],[20240925,5255.43],[20240926,5316.25],[20240927,5342.11],[20240928,5342.11],[20240929,5342.11],[20240930,5299.87],[20241001,5278.43],[20241002,5267.34],[20241003,5233.05],[20241004,5241.89],[20241005,5241.89],[20241006,5241.89],[20241007,5247.59],[20241008,5230.53],[20241009,5257.12],[20241010,5254.03],[20241011,5274.85],[20241012,5274.85],[20241013,5274.85],[20241014,5302.06],[20241015,5281.21],[20241016,5262.39],[20241017,5297.15],[20241018,5311.05],[20241019,5311.05],[20241020,5311.05],[20241021,5282.1],[20241022,5261.45],[20241023,5247.46],[20241024,5248.39],[20241025,5242.26],[20241026,5242.26],[20241027,5242.26],[20241028,5260.56],[20241029,5245.31],[20241030,5185.5],[20241031,5124.06],[20241101,5142.92],[20241102,5142.92],[20241103,5142.92],[20241104,5150.67],[20241105,5152.18],[20241106,5141.8],[20241107,5159.44],[20241108,5139.48],[20241109,5139.48],[20241110,5139.48],[20241111,5183.88],[20241112,5114.15],[20241113,5088.54],[20241114,5134.93],[20241115,5106.41],[20241116,5106.41],[20241117,5106.41],[20241118,5095.57],[20241119,5072.77],[20241120,5076.52],[20241121,5088.54],[20241122,5146.69],[20241123,5146.69],[20241124,5146.69],[20241125,5160.02],[20241126,5137.92],[20241127,5122.36],[20241128,5140.73],[20241129,5161.47],[20241130,5161.63],[20241201,5161.63],[20241202,5192.98],[20241203,5215.02],[20241204,5237.95],[20241205,5258.36],[20241206,5270.82],[20241207,5270.82],[20241208,5270.82],[20241209,5274.73],[20241210,5256.62],[20241211,5264.66],[20241212,5259.05],[20241213,5236.94],[20241214,5236.94],[20241215,5236.94],[20241216,5225.08],[20241217,5206.41],[20241218,5204.87],[20241219,5140.68],[20241220,5092.53],[20241221,5092.53],[20241222,5092.53],[20241223,5104.32],[20241224,5108.5],[20241225,5108.5],[20241226,5108.62],[20241227,5136.88],[20241228,5136.88],[20241229,5136.88],[20241230,5120.43],[20241231,5135.52],[20250101,5135.53],[20250102,5162.73],[20250103,5149.79],[20250104,5149.79],[20250105,5149.79],[20250106,5185.79],[20250107,5207.12],[20250108,5199.17],[20250109,5212.44],[20250110,5182.22],[20250111,5182.22],[20250112,5182.22],[20250113,5145.69],[20250114,5145.02],[20250115,5199.09],[20250116,5247.85],[20250117,5284.66],[20250118,5284.66],[20250119,5284.66],[20250120,5292.1],[20250121,5310.64],[20250122,5334.26],[20250123,5347.65],[20250124,5351.69],[20250125,5351.69],[20250126,5351.69],[20250127,5336.94],[20250128,5360.23],[20250129,5385.4],[20250130,5425.31],[20250131,5437.72],[20250201,5437.72],[20250202,5437.72],[20250203,5394.27],[20250204,5403.7],[20250205,5421.84],[20250206,5476.52],[20250207,5465.93],[20250208,5465.93],[20250209,5465.93],[20250210,5486.58],[20250211,5500.16],[20250212,5504.36],[20250213,5557.33],[20250214,5556.7],[20250215,5556.7],[20250216,5556.7],[20250217,5574.43],[20250218,5590.43],[20250219,5550.75],[20250220,5538.87],[20250221,5555.34],[20250222,5555.34],[20250223,5555.34],[20250224,5553.44],[20250225,5556.25],[20250226,5596.23],[20250227,5570.46],[20250228,5564.6],[20250301,5564.6],[20250302,5564.6],[20250303,5606.94],[20250304,5515.46],[20250305,5550.24],[20250306,5551.01],[20250307,5534.88],[20250308,5534.88],[20250309,5534.88],[20250310,5473.87],[20250311,5391.03],[20250312,5410.22],[20250313,5404.6],[20250314,5452.39],[20250315,5452.39],[20250316,5452.39],[20250317,5491.63],[20250318,5527.37],[20250319,5538.77],[20250320,5520.62],[20250321,5488.85],[20250322,5488.85],[20250323,5488.85],[20250324,5484.82],[20250325,5513.35],[20250326,5481.07],[20250327,5457.84],[20250328,5422.56],[20250329,5422.56],[20250330,5422.56],[20250331,5350.99],[20250401,5389.08],[20250402,5373.21],[20250403,5255.96],[20250404,5022.6],[20250405,5022.6],[20250406,5022.6],[20250407,4802.71],[20250408,4890.51],[20250409,4782.95],[20250410,4919.52],[20250411,4921.03],[20250412,4921.03],[20250413,4921.03],[20250414,5028.68],[20250415,5116.44],[20250416,5107.69],[20250417,5102.82],[20250418,5102.77],[20250419,5102.77],[20250420,5102.77],[20250421,5102.64],[20250422,5113.89],[20250423,5200.86],[20250424,5225.68],[20250425,5252.11],[20250426,5252.11],[20250427,5252.11],[20250428,5276.43],[20250429,5295.52],[20250430,5321.57],[20250501,5321.95],[20250502,5408.1],[20250503,5408.1],[20250504,5408.1],[20250505,5429.31],[20250506,5422.48],[20250507,5403.75],[20250508,5422.6],[20250509,5439.36],[20250510,5439.36],[20250511,5439.36],[20250512,5509.92],[20250513,5528.7],[20250514,5521.33],[20250515,5543.37],[20250516,5571.53],[20250517,5571.53],[20250518,5571.53],[20250519,5581.06],[20250520,5623.25],[20250521,5621.2],[20250522,5590.32],[20250523,5552.18],[20250524,5552.18],[20250525,5552.18],[20250526,5585.08],[20250527,5616.01],[20250528,5561.33],[20250529,5560.05],[20250530,5557.2],[20250531,5557.12],[20250601,5557.12],[20250602,5545.12],[20250603,5547.08],[20250604,5576.45],[20250605,5588.93],[20250606,5604.34],[20250607,5604.34],[20250608,5604.34],[20250609,5602.56],[20250610,5603.43],[20250611,5593.85],[20250612,5568.37],[20250613,5522.02],[20250614,5522.02],[20250615,5522.02],[20250616,5534.79],[20250617,5493.64],[20250618,5471.56],[20250619,5441.91],[20250620,5435.67],[20250621,5435.67],[20250622,5435.67],[20250623,5427.43],[20250624,5473.58],[20250625,5448.13],[20250626,5445.89],[20250627,5499.41],[20250628,5499.41],[20250629,5499.41],[20250630,5491.07],[20250701,5475.52],[20250702,5479.97],[20250703,5500.63],[20250704,5482.15],[20250705,5482.15],[20250706,5482.15],[20250707,5501.55],[20250708,5518.79],[20250709,5560.86],[20250710,5588.47],[20250711,5567.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.332,30€ |
| 2022 | 1.108,35€ |
| 2023 | 1.120,92€ |
| 2024 | 1.187,76€ |
| 2025 | 1.173,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,50% |
| 3 M | 17,30% |
| 6 M | 2,89% |
| lfd. Jahr | 3,48% |
| 1 Jahr | -1,16% |
| 3 Jahre | 5,92% |
| 5 Jahre | 18,01% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,22% |
| Wertentwicklung seit Auflage | 55,38% |
ADer Fonds ist ein Aktienfonds und strebt langfristiges Kapitalwachstum unter Inkaufnahme höherer Risiken an. Er veranlagt zumindest 51% des Fondsvermögens in Aktien oder Aktien gleichwertigen Wertpapieren und investiert auf Einzeltitelbasis ausschließlich in Wertpapiere und/oder Geldmarktinstrumente, deren Emittenten auf Basis sozialer, ökologischer und ethischer Kriterien als nachhaltig eingestuft wurden. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u.a. Staaten, supranationale Emittenten und/oder Unternehmen sein.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVONESIS (NOVOZYMES) B | 2,50% |
| Howden Joinery Group Plc | 2,33% |
| Be Semiconductor Industries Nv | 2,31% |
| Smith & Nephew Plc | 2,31% |
| United Utilities Group Plc | 2,31% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 33.2298 | 27.757400 |
| 07.2021 - 07.2022 | -16.8094 | -9.789300 |
| 07.2022 - 07.2023 | 1.134 | 9.170100 |
| 07.2023 - 07.2024 | 5.9633 | 15.051100 |
| 07.2024 - 07.2025 | -1.1638 | 5.970400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,43% | 18,57% | 17,96% | k.A. |
| Sharpe Ratio | -0,39 | -0,01 | 0,10 | k.A. |
| Tracking Error | 8,29% | 8,67% | 7,93% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,36 | 1,22 | k.A. |
| Treynor Ratio | -4,53 | -0,20 | 1,54 | k.A. |
Die 10 größten Wertpapierbestände (11. 07. 2025)
| NOVONESIS (NOVOZYMES) B | 2,50% |
| Howden Joinery Group Plc | 2,33% |
| Be Semiconductor Industries Nv | 2,31% |
| Smith & Nephew Plc | 2,31% |
| United Utilities Group Plc | 2,31% |
| 3I GROUP PLC | 2,27% |
| Whitbread Plc | 2,20% |
| HALMA PLC | 2,17% |
| Krones AG | 2,15% |
| Geberit AG | 2,12% |
Länderverteilung (11. 07. 2025)
| Europa | 30,14% |
| Großbritannien | 16,75% |
| Frankreich | 15,62% |
| Schweiz | 13,23% |
| Schweden | 11,01% |
| Deutschland | 9,96% |
| Kasse | 3,29% |
Branchenverteilung (11. 07. 2025)
| Divers | 96,71% |
| Kasse | 3,29% |
Assetverteilung (11. 07. 2025)
| Aktien | 96,71% |
| Geldmarkt/Kasse | 3,29% |
Währungsverteilung (11. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1538KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 161KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 629KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 339KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.11.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 210,23 Mio. EUR |