Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AQ0Y
ISIN: LU1329694266
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (25. 09. 2023)
158,90 €
0,92 € / 0,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Mandarine Global Microcap R"},"ts":[[20180830,137.51],[20180831,138.15],[20180903,137.31],[20180904,137.76],[20180905,135.48],[20180906,134.63],[20180907,134.69],[20180910,135.01],[20180911,134.84],[20180912,134.19],[20180913,133.42],[20180914,134.3],[20180917,133.85],[20180918,134.14],[20180919,134.68],[20180920,134.52],[20180921,134.77],[20180924,134.22],[20180925,135.08],[20180926,135.54],[20180927,135.6],[20180928,136.71],[20181001,136.75],[20181002,135.51],[20181003,135.33],[20181004,134.6],[20181005,133.15],[20181008,132.57],[20181009,131.48],[20181010,128.98],[20181011,124.73],[20181012,126.44],[20181015,125.7],[20181016,126.88],[20181017,128.05],[20181018,127.23],[20181019,125.96],[20181022,125.65],[20181023,122.97],[20181024,121.63],[20181025,120.01],[20181026,118.78],[20181029,117.18],[20181030,119.01],[20181031,121.84],[20181102,124.51],[20181105,123.77],[20181106,123.85],[20181107,124.5],[20181108,125.29],[20181109,124.4],[20181112,123.91],[20181113,122.14],[20181114,120.59],[20181115,120.69],[20181116,119.75],[20181119,118.39],[20181120,115.82],[20181121,116.44],[20181122,116.75],[20181123,117.13],[20181126,117.26],[20181127,117.28],[20181128,118.62],[20181129,118.53],[20181130,119.25],[20181203,120.63],[20181204,118],[20181205,116.83],[20181206,114.59],[20181207,114.42],[20181210,111.79],[20181211,111.81],[20181212,113.14],[20181213,112.94],[20181214,111.94],[20181217,110.19],[20181218,108.34],[20181219,107.57],[20181220,105.25],[20181221,103.94],[20181224,103.36],[20181227,104.67],[20181228,105.33],[20181231,106.66],[20190102,107.69],[20190103,107.16],[20190104,108.15],[20190107,109.59],[20190108,110.39],[20190109,110.71],[20190110,110.51],[20190111,111.02],[20190114,110.51],[20190115,111.44],[20190116,112.15],[20190117,112.8],[20190118,113.46],[20190121,113.37],[20190122,112.56],[20190123,112.15],[20190124,112.53],[20190125,113.05],[20190128,112.7],[20190129,113.02],[20190130,112.89],[20190131,113.91],[20190201,113.77],[20190204,114.81],[20190205,115.37],[20190206,115.56],[20190207,114.86],[20190208,114.37],[20190211,114.89],[20190212,115.97],[20190213,116.73],[20190214,116.7],[20190215,117.09],[20190218,117.58],[20190219,117.85],[20190220,118.01],[20190221,118.17],[20190222,118.83],[20190225,119.47],[20190226,119.17],[20190227,119.08],[20190228,118.45],[20190301,118.87],[20190304,119.25],[20190305,119.06],[20190306,118.3],[20190307,117.96],[20190308,116.84],[20190311,118.07],[20190312,117.97],[20190313,118.11],[20190314,117.86],[20190315,118.39],[20190318,119.25],[20190319,118.89],[20190320,118.64],[20190321,118.81],[20190322,118.24],[20190325,116.54],[20190326,117.79],[20190327,118.21],[20190328,117.83],[20190329,118.12],[20190401,119.05],[20190402,119.19],[20190403,119.73],[20190404,119.97],[20190405,120.15],[20190408,120.4],[20190409,120.11],[20190410,120.92],[20190411,120.34],[20190412,120.16],[20190415,120.51],[20190416,120.51],[20190417,120.35],[20190418,120.02],[20190423,120.83],[20190424,120.92],[20190425,121.24],[20190426,121.25],[20190429,121.61],[20190430,121.07],[20190502,120.91],[20190503,121.95],[20190506,121.2],[20190507,120.41],[20190508,119.9],[20190510,118.63],[20190513,117.06],[20190514,117.73],[20190515,118.8],[20190516,119.11],[20190517,119.54],[20190520,118.74],[20190521,118.64],[20190522,118.83],[20190523,117.53],[20190524,117.72],[20190527,118.13],[20190528,118.53],[20190529,117.48],[20190531,116.52],[20190603,115.11],[20190604,115.74],[20190605,116.65],[20190606,116.13],[20190607,116.78],[20190611,117.94],[20190612,117.97],[20190613,118.24],[20190614,118.4],[20190617,118.04],[20190618,118.41],[20190619,119.1],[20190620,119.74],[20190621,119.22],[20190624,118.49],[20190625,117.91],[20190626,117.45],[20190627,118.47],[20190628,119.13],[20190701,120.28],[20190702,120.85],[20190703,121.36],[20190704,121.55],[20190705,121.67],[20190708,120.92],[20190709,120.41],[20190710,120.4],[20190711,120.99],[20190712,120.89],[20190715,120.82],[20190716,120.92],[20190717,120.63],[20190718,120.12],[20190719,120.84],[20190722,120.74],[20190723,121.67],[20190724,122.99],[20190725,122.29],[20190726,122.62],[20190729,122.36],[20190730,122.42],[20190731,122.36],[20190801,122.73],[20190802,121.38],[20190805,117.88],[20190806,117.57],[20190807,117.36],[20190808,118.94],[20190809,118.85],[20190812,118.31],[20190813,118.12],[20190814,117.57],[20190816,117.27],[20190819,118.05],[20190820,118.8],[20190821,118.98],[20190822,118.98],[20190823,117.87],[20190826,117.34],[20190827,117.4],[20190828,117.53],[20190829,117.56],[20190830,119.01],[20190902,119.22],[20190903,119.09],[20190904,118.85],[20190905,119.81],[20190906,119.95],[20190909,120.05],[20190910,120.1],[20190911,121.3],[20190912,121.12],[20190913,121.12],[20190916,121.97],[20190917,121.67],[20190918,121.66],[20190919,122.27],[20190920,123.28],[20190923,123.39],[20190924,123.17],[20190925,123.12],[20190926,123.05],[20190927,122.72],[20190930,122.91],[20191001,122.22],[20191002,121.66],[20191003,120.99],[20191004,121.75],[20191007,121.9],[20191008,121.71],[20191009,121.63],[20191010,120.99],[20191011,121.73],[20191014,121.47],[20191015,122.34],[20191016,122.63],[20191017,122.66],[20191018,122.61],[20191021,123.3],[20191022,123.23],[20191023,123.75],[20191024,124.23],[20191025,124.88],[20191028,125.16],[20191029,125.35],[20191030,125.53],[20191031,125.48],[20191104,126.5],[20191105,127.29],[20191106,126.97],[20191107,127.46],[20191108,127.09],[20191111,127.38],[20191112,127.72],[20191113,127.4],[20191114,127.31],[20191115,127.75],[20191118,128.24],[20191119,128.4],[20191120,128.09],[20191121,127.74],[20191122,128.53],[20191125,129.54],[20191126,130.06],[20191127,130.79],[20191128,130.8],[20191129,130.62],[20191202,129.89],[20191203,129.86],[20191204,130.3],[20191205,130.32],[20191206,131.28],[20191209,131.32],[20191210,131.42],[20191211,131.41],[20191212,131.06],[20191213,131.52],[20191216,132.25],[20191217,132.46],[20191218,132.59],[20191219,133.26],[20191220,134.13],[20191223,134.41],[20191224,134.97],[20191227,135.11],[20191230,135.09],[20191231,135.37],[20200102,136.18],[20200103,136.15],[20200106,135.03],[20200107,136.06],[20200108,135.4],[20200109,136.48],[20200110,136.73],[20200113,136.8],[20200114,137.09],[20200115,137.17],[20200116,137.95],[20200117,138.53],[20200120,138.71],[20200121,138.64],[20200122,139.27],[20200123,138.96],[20200124,138.62],[20200127,136.69],[20200128,136.91],[20200129,136.44],[20200130,134.61],[20200131,133.53],[20200203,133.25],[20200204,134.68],[20200205,136.08],[20200206,136.54],[20200207,135.82],[20200210,136.07],[20200211,136.86],[20200212,137.75],[20200213,138.67],[20200214,138.18],[20200217,137.99],[20200218,137.05],[20200219,138.19],[20200220,137.59],[20200221,136.51],[20200224,133.44],[20200225,130.22],[20200226,128.53],[20200227,123.54],[20200228,119.78],[20200302,120.95],[20200303,120.89],[20200304,121.98],[20200305,119.98],[20200306,116.08],[20200309,106.92],[20200310,108.08],[20200311,104.55],[20200312,96.38],[20200313,94.99],[20200316,87.93],[20200317,90.14],[20200318,84.74],[20200319,85.95],[20200320,86.8],[20200323,84.68],[20200324,90.55],[20200325,94.5],[20200326,95.9],[20200327,95.28],[20200330,96.08],[20200331,98.18],[20200401,95.51],[20200402,95.49],[20200403,94.21],[20200406,98.16],[20200407,100.01],[20200408,102.09],[20200409,104.71],[20200414,106.34],[20200415,104.4],[20200416,105.34],[20200417,107.16],[20200420,107.69],[20200421,105.22],[20200422,105.71],[20200423,107.53],[20200424,107.65],[20200427,109.96],[20200428,111.23],[20200429,113.14],[20200430,112.08],[20200504,109.61],[20200505,111.04],[20200506,111.32],[20200507,113.51],[20200508,114.76],[20200511,115.53],[20200512,114.36],[20200513,113.18],[20200514,111.45],[20200515,112.54],[20200518,115],[20200519,114.63],[20200520,116.38],[20200522,116.88],[20200525,118.57],[20200526,119.72],[20200527,120.32],[20200528,119.56],[20200529,120.22],[20200602,122.12],[20200603,123.13],[20200604,122.01],[20200605,123.73],[20200608,125.25],[20200609,124.44],[20200610,124.21],[20200611,119.44],[20200612,119.92],[20200615,119.07],[20200616,122.57],[20200617,123.04],[20200618,122.8],[20200619,123.26],[20200622,123.22],[20200624,122.4],[20200625,122.62],[20200626,121.68],[20200629,121.22],[20200630,122.62],[20200701,122.24],[20200702,122.58],[20200703,123.09],[20200706,124.45],[20200707,124.16],[20200708,124.02],[20200709,123.61],[20200710,123.81],[20200713,123.68],[20200714,122.87],[20200715,124.78],[20200716,123.73],[20200717,124.46],[20200720,125.17],[20200721,126.81],[20200722,125.38],[20200723,125.52],[20200724,124.68],[20200727,124.45],[20200728,124.52],[20200729,124.61],[20200730,123.99],[20200731,122.58],[20200803,124.87],[20200804,126.29],[20200805,126.31],[20200806,126.96],[20200807,127.6],[20200810,128.01],[20200811,128.26],[20200812,127.84],[20200813,128.54],[20200814,129.43],[20200817,129.78],[20200818,129.66],[20200819,130.19],[20200820,129.6],[20200821,130.19],[20200824,130.84],[20200825,130.48],[20200826,130.96],[20200827,130.44],[20200828,129.68],[20200831,129.88],[20200901,130.04],[20200902,131.38],[20200903,129.6],[20200904,128.43],[20200907,128.52],[20200908,128.06],[20200909,128.12],[20200910,127.06],[20200911,127.37],[20200914,128.8],[20200915,129.97],[20200916,131.75],[20200917,131.64],[20200918,132.27],[20200921,129.8],[20200922,129.84],[20200923,129.32],[20200924,128.01],[20200925,129.68],[20200928,131.55],[20200929,131.55],[20200930,131.67],[20201001,132.33],[20201002,131.82],[20201005,133.49],[20201006,133.6],[20201007,134.62],[20201008,135.87],[20201009,136.79],[20201012,136.99],[20201013,137.36],[20201014,137.29],[20201015,136.85],[20201016,136.89],[20201019,136.65],[20201020,136.51],[20201021,136.36],[20201022,135.81],[20201023,135.63],[20201026,133.47],[20201027,133.26],[20201028,131.07],[20201029,132.27],[20201030,131.12],[20201102,131.69],[20201103,133.03],[20201104,134.24],[20201105,136.8],[20201106,136.25],[20201109,137.76],[20201110,137.64],[20201111,138.84],[20201112,137.89],[20201113,138.58],[20201116,140.52],[20201117,139.73],[20201118,140.1],[20201119,140.65],[20201120,141.35],[20201123,142.34],[20201124,143.5],[20201125,143],[20201126,143.96],[20201127,144.99],[20201130,144.27],[20201201,144.18],[20201202,143.64],[20201203,143.84],[20201204,145.11],[20201207,144.7],[20201208,146.05],[20201209,145.95],[20201210,145.47],[20201211,145.92],[20201214,146.22],[20201215,147.21],[20201216,147.47],[20201217,148.56],[20201218,148.74],[20201221,148.06],[20201222,147.97],[20201223,150.1],[20201224,150.77],[20201228,150.49],[20201229,151.09],[20201230,151.6],[20201231,152.5],[20210104,152.62],[20210105,153.8],[20210106,154.92],[20210107,156.66],[20210108,156.97],[20210111,156.87],[20210112,158.28],[20210113,158.17],[20210114,159.3],[20210115,157.74],[20210118,158.72],[20210119,159.13],[20210120,161.07],[20210121,160.57],[20210122,159.87],[20210125,160.35],[20210126,159.58],[20210127,157.63],[20210128,156.76],[20210129,154.98],[20210201,157.63],[20210202,160.22],[20210203,162.13],[20210204,162.79],[20210205,164.17],[20210208,166.63],[20210209,166.84],[20210210,165.92],[20210211,166.26],[20210212,166.8],[20210215,166.98],[20210216,167.18],[20210217,166.63],[20210218,163.97],[20210219,164.8],[20210222,164.89],[20210223,163.16],[20210224,163.85],[20210225,161.67],[20210226,159.49],[20210301,163.51],[20210302,162.86],[20210303,162.47],[20210304,159.84],[20210305,161.1],[20210308,162.37],[20210309,164.44],[20210310,165.57],[20210311,167.85],[20210312,168.73],[20210315,169.29],[20210316,169.82],[20210317,170.18],[20210318,169.93],[20210319,170.11],[20210322,169.42],[20210323,167.16],[20210324,165.49],[20210325,166.34],[20210326,168.29],[20210329,167.39],[20210330,168.43],[20210331,169.33],[20210401,171.72],[20210406,172.64],[20210407,171.65],[20210408,172.28],[20210409,172.7],[20210412,171.43],[20210413,171.46],[20210414,171.72],[20210415,172.8],[20210416,173.66],[20210419,173.09],[20210420,170.2],[20210421,170.55],[20210422,171.77],[20210423,172.38],[20210426,173.07],[20210427,172.82],[20210428,172.53],[20210429,172.71],[20210430,172.19],[20210503,172.7],[20210504,171.78],[20210505,172.97],[20210506,172],[20210507,173.17],[20210510,172.14],[20210511,169.75],[20210512,168.22],[20210514,169.65],[20210517,170.2],[20210518,170.29],[20210519,169.69],[20210520,171.36],[20210521,173.15],[20210525,172.13],[20210526,173.34],[20210527,174.5],[20210528,174.91],[20210531,174.69],[20210601,175.55],[20210602,175.23],[20210603,176.12],[20210604,176.41],[20210607,176.75],[20210608,177.51],[20210609,176.85],[20210610,177.01],[20210611,178.52],[20210614,178.44],[20210615,178.25],[20210616,177.99],[20210617,177.73],[20210618,176.78],[20210621,176.22],[20210622,177.54],[20210624,179.44],[20210625,180.23],[20210628,180.36],[20210629,180.19],[20210630,180.95],[20210701,180.57],[20210702,180.84],[20210705,180.84],[20210706,179.93],[20210707,179.73],[20210708,177.46],[20210709,178.95],[20210712,180.15],[20210713,180.13],[20210714,179.7],[20210715,178.53],[20210716,177.51],[20210719,174.89],[20210720,175.68],[20210721,178.1],[20210722,178.21],[20210723,178.55],[20210726,179.19],[20210727,178.04],[20210728,178.72],[20210729,180],[20210730,179.62],[20210802,179.98],[20210803,180.06],[20210804,179.3],[20210805,180.53],[20210806,181.28],[20210809,181.34],[20210810,183],[20210811,183.35],[20210812,183.55],[20210813,182.3],[20210816,180.44],[20210817,178.4],[20210818,179.14],[20210819,177.01],[20210820,177.29],[20210823,179.7],[20210824,181.71],[20210825,182.28],[20210826,182.27],[20210827,183.61],[20210830,184.32],[20210831,185.23],[20210901,185.21],[20210902,186.36],[20210903,186.53],[20210906,187.31],[20210907,186.62],[20210908,186.05],[20210909,185.97],[20210910,186.23],[20210913,186.51],[20210914,185.94],[20210915,186.68],[20210916,186.37],[20210917,187.32],[20210920,183.98],[20210921,183.56],[20210922,184.42],[20210923,186.27],[20210924,186.94],[20210927,187.93],[20210928,185.01],[20210929,184.69],[20210930,185.58],[20211001,185.27],[20211004,183.71],[20211005,183.66],[20211006,182.85],[20211007,184.73],[20211008,185.3],[20211011,184.53],[20211012,184.49],[20211013,184.48],[20211014,186.42],[20211015,187.78],[20211018,188.22],[20211019,188.69],[20211020,188.71],[20211021,188.61],[20211022,188.86],[20211025,189.95],[20211026,190.09],[20211027,188.61],[20211028,188.7],[20211029,189.74],[20211102,191.2],[20211103,192.41],[20211104,193.92],[20211105,194.23],[20211108,194.38],[20211109,194.24],[20211110,194.1],[20211111,195.7],[20211112,197.28],[20211115,198.05],[20211116,198.67],[20211117,198.7],[20211118,196.89],[20211119,196.42],[20211122,196.3],[20211123,194.68],[20211124,194.46],[20211125,194.57],[20211126,188.93],[20211129,188.3],[20211130,187.51],[20211201,186.51],[20211202,185.52],[20211203,184.97],[20211206,185.02],[20211207,189.61],[20211208,189.84],[20211209,189.4],[20211210,188.37],[20211213,186.81],[20211214,185.06],[20211215,185.62],[20211216,185.92],[20211217,185.17],[20211220,181.98],[20211221,184.77],[20211222,186.26],[20211223,188.35],[20211224,188.47],[20211227,189.07],[20211228,189.88],[20211229,190.28],[20211230,190.92],[20211231,190.99],[20220103,192.39],[20220104,192.16],[20220105,189.68],[20220106,187.73],[20220107,186.12],[20220110,185.05],[20220111,185.03],[20220112,186.6],[20220113,185.53],[20220114,184.5],[20220117,184.42],[20220118,183.02],[20220119,180.62],[20220120,180.63],[20220121,177.19],[20220124,175.29],[20220125,173.8],[20220126,174.6],[20220127,172.37],[20220128,173.73],[20220131,176.83],[20220201,178.63],[20220202,179.54],[20220203,175.52],[20220204,174.96],[20220207,175.52],[20220208,175.65],[20220209,178.17],[20220210,177.43],[20220211,176.98],[20220214,175.17],[20220215,176.2],[20220216,177.94],[20220217,176.36],[20220218,175.19],[20220221,173.81],[20220222,171.51],[20220223,171.25],[20220224,170.59],[20220225,173.55],[20220228,175.34],[20220301,176.3],[20220302,176.98],[20220303,176.21],[20220304,174.67],[20220307,170.73],[20220308,169.67],[20220309,170.64],[20220310,173.02],[20220311,172.3],[20220314,171.03],[20220315,171.04],[20220316,174.11],[20220317,176.03],[20220318,178.2],[20220321,178.85],[20220322,179.48],[20220323,180.36],[20220324,180.46],[20220325,180.92],[20220328,179.63],[20220329,180.97],[20220330,180.56],[20220331,180.17],[20220401,180.68],[20220404,182.71],[20220405,183],[20220406,180.23],[20220407,178.58],[20220408,179.27],[20220411,176.9],[20220412,176.84],[20220413,179.29],[20220414,180.6],[20220419,179.67],[20220420,179.74],[20220421,178.72],[20220422,175.83],[20220425,174.33],[20220426,173.26],[20220427,173.5],[20220428,174.34],[20220429,173.94],[20220502,172.22],[20220503,173.01],[20220504,172.86],[20220505,171.45],[20220506,169],[20220510,162.47],[20220511,162.94],[20220512,162.54],[20220513,165.34],[20220516,166.19],[20220517,167.18],[20220518,166.67],[20220519,165.17],[20220520,166.34],[20220523,166.48],[20220524,163.81],[20220525,164.35],[20220527,167.73],[20220530,169.3],[20220531,169],[20220601,169.38],[20220602,169.35],[20220603,168.87],[20220607,168.78],[20220608,168.28],[20220609,167.3],[20220610,165.36],[20220613,161.54],[20220614,159.42],[20220615,159.68],[20220616,156.7],[20220617,155.53],[20220620,154.75],[20220621,156.31],[20220622,154.54],[20220624,157.28],[20220627,158.39],[20220628,159.05],[20220629,157.56],[20220630,156.84],[20220701,156.33],[20220704,156.59],[20220705,158],[20220706,158.12],[20220707,160.93],[20220708,161.84],[20220711,161.8],[20220712,161.42],[20220713,160.43],[20220714,160.2],[20220715,161.05],[20220718,161.36],[20220719,162.68],[20220720,164.95],[20220721,166.15],[20220722,166.58],[20220725,166.69],[20220726,167.93],[20220727,169.4],[20220728,171.67],[20220729,172.42],[20220801,172.99],[20220802,172.32],[20220803,172.88],[20220804,173.02],[20220805,173.48],[20220808,173.47],[20220809,172.54],[20220810,173.45],[20220811,174.46],[20220812,177.62],[20220816,178.39],[20220817,177.05],[20220818,177.83],[20220819,177.3],[20220822,175.96],[20220823,176.02],[20220824,176.18],[20220825,177.76],[20220826,175.35],[20220829,172.67],[20220830,172.18],[20220831,170.38],[20220901,168.29],[20220902,166.77],[20220905,167.25],[20220906,165.94],[20220907,164.73],[20220908,166.06],[20220909,167.82],[20220912,168.08],[20220913,166.52],[20220914,165.92],[20220915,165.35],[20220916,162.79],[20220919,162.5],[20220920,161.55],[20220921,161.4],[20220922,160.78],[20220923,158.57],[20220926,155.87],[20220927,156.22],[20220928,156.63],[20220929,154.78],[20220930,154.45],[20221003,155.93],[20221004,157.74],[20221005,158.32],[20221006,159.16],[20221007,157.47],[20221010,157.05],[20221011,155.1],[20221012,154.15],[20221013,154.66],[20221014,154.7],[20221017,154.95],[20221018,155.87],[20221019,155.28],[20221020,153.89],[20221021,154.6],[20221024,154.77],[20221025,156.22],[20221026,157.07],[20221027,157.65],[20221028,158.25],[20221031,159.46],[20221102,159.71],[20221103,159.78],[20221104,159.54],[20221107,160.05],[20221108,160.4],[20221109,159.37],[20221110,162.02],[20221111,163.25],[20221114,161.59],[20221115,162.18],[20221116,160.33],[20221117,160.53],[20221118,161.02],[20221121,161.54],[20221122,162.32],[20221123,162.92],[20221124,164.39],[20221125,164.4],[20221128,162.85],[20221129,163.65],[20221130,165.02],[20221201,165.29],[20221202,164.97],[20221205,162.95],[20221206,161.73],[20221207,161.24],[20221208,160.86],[20221209,161.22],[20221212,160.77],[20221213,161.75],[20221214,162.3],[20221215,158.8],[20221216,158.64],[20221219,157.9],[20221220,157.36],[20221221,158.38],[20221222,157.84],[20221223,157.37],[20221227,157.76],[20221228,156.96],[20221229,158.16],[20221230,158.9],[20230102,159.12],[20230103,160.86],[20230104,159.63],[20230105,159.04],[20230106,160.78],[20230109,160.59],[20230110,161.11],[20230111,162.13],[20230112,163.61],[20230113,164.6],[20230116,163.96],[20230117,164.76],[20230118,164.77],[20230119,164.03],[20230120,164.74],[20230123,165.61],[20230124,165.95],[20230125,165.77],[20230126,166.47],[20230127,167.11],[20230130,165.59],[20230131,166.45],[20230201,166.49],[20230202,167.97],[20230203,167.38],[20230206,166.72],[20230207,168.45],[20230208,167.4],[20230209,167.43],[20230210,167.39],[20230213,166.59],[20230214,167.13],[20230215,166.56],[20230216,167.28],[20230217,166.71],[20230220,167],[20230221,165.61],[20230222,164.87],[20230223,165.5],[20230224,164.95],[20230227,165.05],[20230228,165.07],[20230301,164.6],[20230302,165.14],[20230303,166.54],[20230306,165.5],[20230307,165.26],[20230308,165.38],[20230309,164.41],[20230310,160.31],[20230313,157.55],[20230314,156.92],[20230315,158.3],[20230316,157.51],[20230317,157.49],[20230320,155.69],[20230321,156.32],[20230322,156.18],[20230323,156.2],[20230324,157.44],[20230327,157.78],[20230328,157.18],[20230329,157.93],[20230330,157.92],[20230331,159.62],[20230403,160.45],[20230404,158.61],[20230405,157.61],[20230406,156.56],[20230411,157.99],[20230412,157.49],[20230413,157.87],[20230414,157.89],[20230417,158.67],[20230418,158.23],[20230419,157.63],[20230420,157.03],[20230421,156.54],[20230424,155.92],[20230425,155.25],[20230426,153.53],[20230427,154.76],[20230428,155.5],[20230502,155.63],[20230503,155.59],[20230504,155.66],[20230505,157.36],[20230508,157.68],[20230510,157.82],[20230511,157.74],[20230512,157.46],[20230515,157.53],[20230516,157.11],[20230517,157.38],[20230519,157.86],[20230522,158.1],[20230523,157.67],[20230524,156.59],[20230525,155.67],[20230526,155.56],[20230530,154.93],[20230531,154.55],[20230601,154.85],[20230602,157.28],[20230605,157.94],[20230606,159.32],[20230607,160.14],[20230608,158.64],[20230609,159.22],[20230612,160.54],[20230613,161.46],[20230614,160.99],[20230615,160.44],[20230616,160.83],[20230619,160.45],[20230620,160.17],[20230621,159.22],[20230622,157.66],[20230626,155.37],[20230627,154.35],[20230628,155.9],[20230629,156.9],[20230630,157.64],[20230703,158.47],[20230704,159.05],[20230705,158.06],[20230706,155.64],[20230707,155.88],[20230710,155.48],[20230711,156.5],[20230712,156.33],[20230713,157.38],[20230714,156.27],[20230717,156.66],[20230718,158.1],[20230719,158.89],[20230720,158.47],[20230721,157.48],[20230724,158.69],[20230725,159.57],[20230726,159.78],[20230727,160.86],[20230728,160.69],[20230731,161.3],[20230801,161.06],[20230802,159.64],[20230803,159.12],[20230804,159.19],[20230807,159.15],[20230808,158.59],[20230809,158.1],[20230810,157.92],[20230811,158.27],[20230814,158.04],[20230816,155.96],[20230817,155.39],[20230818,154.98],[20230821,154.14],[20230822,155.1],[20230823,156.37],[20230824,155.76],[20230825,156.06],[20230828,156.77],[20230829,157.77],[20230830,157.45]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt"},"ts":[[20180831,1312.82],[20180901,1312.82],[20180902,1312.82],[20180903,1311.83],[20180904,1311.76],[20180905,1302],[20180906,1291.91],[20180907,1289.6],[20180908,1289.6],[20180909,1289.6],[20180910,1294.73],[20180911,1294.36],[20180912,1294.35],[20180913,1293.44],[20180914,1294.42],[20180915,1294.42],[20180916,1294.42],[20180917,1292.29],[20180918,1293.49],[20180919,1298.7],[20180920,1294.34],[20180921,1296.66],[20180922,1296.66],[20180923,1296.66],[20180924,1290.14],[20180925,1289.71],[20180926,1290.13],[20180927,1289.7],[20180928,1298.18],[20180929,1298.18],[20180930,1298.18],[20181001,1296.13],[20181002,1292.96],[20181003,1293.45],[20181004,1286.25],[20181005,1272.66],[20181006,1272.66],[20181007,1272.66],[20181008,1265.31],[20181009,1259.07],[20181010,1234.67],[20181011,1204.5],[20181012,1208.96],[20181013,1208.96],[20181014,1208.96],[20181015,1205.26],[20181016,1222.2],[20181017,1231.57],[20181018,1225.34],[20181019,1214.09],[20181020,1214.09],[20181021,1214.09],[20181022,1209.29],[20181023,1192.31],[20181024,1179.66],[20181025,1174.84],[20181026,1168.67],[20181027,1168.67],[20181028,1168.67],[20181029,1168.43],[20181030,1175.21],[20181031,1196.38],[20181101,1201.93],[20181102,1215.77],[20181103,1215.77],[20181104,1215.77],[20181105,1212.78],[20181106,1211.63],[20181107,1219.41],[20181108,1225.97],[20181109,1221.79],[20181110,1221.79],[20181111,1221.79],[20181112,1212.15],[20181113,1205.61],[20181114,1197.97],[20181115,1196.8],[20181116,1194.87],[20181117,1194.87],[20181118,1194.87],[20181119,1181.19],[20181120,1161.46],[20181121,1166.56],[20181122,1169.25],[20181123,1173.82],[20181124,1173.82],[20181125,1173.82],[20181126,1183.85],[20181127,1183.06],[20181128,1195.32],[20181129,1194.64],[20181130,1197.59],[20181201,1197.59],[20181202,1197.59],[20181203,1213.62],[20181204,1187.35],[20181205,1180.62],[20181206,1161.42],[20181207,1154.05],[20181208,1154.05],[20181209,1154.05],[20181210,1134.37],[20181211,1136.98],[20181212,1149.09],[20181213,1146.09],[20181214,1136.29],[20181215,1136.29],[20181216,1136.29],[20181217,1117.7],[20181218,1108.8],[20181219,1100.32],[20181220,1080.35],[20181221,1068.12],[20181222,1068.12],[20181223,1068.12],[20181224,1063.11],[20181225,1063.11],[20181226,1064.42],[20181227,1075.74],[20181228,1082.06],[20181229,1082.06],[20181230,1082.06],[20181231,1087.87],[20190101,1087.87],[20190102,1093.99],[20190103,1087.45],[20190104,1103.7],[20190105,1103.7],[20190106,1103.7],[20190107,1119.02],[20190108,1131.38],[20190109,1142.93],[20190110,1140.78],[20190111,1143.86],[20190112,1143.86],[20190113,1143.86],[20190114,1142.13],[20190115,1149.42],[20190116,1157.94],[20190117,1162.24],[20190118,1173.43],[20190119,1173.43],[20190120,1173.43],[20190121,1177.23],[20190122,1170.36],[20190123,1166.8],[20190124,1173.7],[20190125,1183.85],[20190126,1183.85],[20190127,1183.85],[20190128,1177.44],[20190129,1178.45],[20190130,1180.47],[20190131,1184.78],[20190201,1186.65],[20190202,1186.65],[20190203,1186.65],[20190204,1194.33],[20190205,1202.56],[20190206,1205.8],[20190207,1197.59],[20190208,1189.78],[20190209,1189.78],[20190210,1189.78],[20190211,1195.78],[20190212,1208.91],[20190213,1216.57],[20190214,1220.07],[20190215,1226.91],[20190216,1226.91],[20190217,1226.91],[20190218,1229.21],[20190219,1230.41],[20190220,1232.08],[20190221,1229.98],[20190222,1236.24],[20190223,1236.24],[20190224,1236.24],[20190225,1238.87],[20190226,1236.02],[20190227,1233.06],[20190228,1228.94],[20190301,1237.81],[20190302,1237.81],[20190303,1237.81],[20190304,1242.81],[20190305,1239.15],[20190306,1233.94],[20190307,1225.84],[20190308,1219.27],[20190309,1219.27],[20190310,1219.27],[20190311,1227.32],[20190312,1231.25],[20190313,1232.66],[20190314,1232.69],[20190315,1236.96],[20190316,1236.96],[20190317,1236.96],[20190318,1239.38],[20190319,1240.91],[20190320,1235.29],[20190321,1236.74],[20190322,1228.02],[20190323,1228.02],[20190324,1228.02],[20190325,1214.92],[20190326,1227.42],[20190327,1229.04],[20190328,1232.39],[20190329,1238.35],[20190330,1238.35],[20190331,1238.35],[20190401,1251.26],[20190402,1254.95],[20190403,1261.38],[20190404,1264.27],[20190405,1267.19],[20190406,1267.19],[20190407,1267.19],[20190408,1266.36],[20190409,1258.92],[20190410,1262.88],[20190411,1265.28],[20190412,1267.13],[20190413,1267.13],[20190414,1267.13],[20190415,1271.12],[20190416,1274.25],[20190417,1272.37],[20190418,1272.58],[20190419,1272.58],[20190420,1272.58],[20190421,1272.58],[20190422,1272.48],[20190423,1278.54],[20190424,1283.06],[20190425,1285.27],[20190426,1286.96],[20190427,1286.96],[20190428,1286.96],[20190429,1288.52],[20190430,1283.95],[20190501,1282.55],[20190502,1278.12],[20190503,1290.04],[20190504,1290.04],[20190505,1290.04],[20190506,1284.29],[20190507,1273.26],[20190508,1266.43],[20190509,1260.09],[20190510,1256.42],[20190511,1256.42],[20190512,1256.42],[20190513,1233.52],[20190514,1238.23],[20190515,1246.4],[20190516,1252.86],[20190517,1250.69],[20190518,1250.69],[20190519,1250.69],[20190520,1240.86],[20190521,1246.83],[20190522,1247.58],[20190523,1233.76],[20190524,1233.95],[20190525,1233.95],[20190526,1233.95],[20190527,1234.34],[20190528,1234.58],[20190529,1224.32],[20190530,1224.34],[20190531,1214.38],[20190601,1214.38],[20190602,1214.38],[20190603,1210.34],[20190604,1219.61],[20190605,1227.58],[20190606,1226.15],[20190607,1232.64],[20190608,1232.64],[20190609,1232.64],[20190610,1234.06],[20190611,1242.37],[20190612,1239.34],[20190613,1244.72],[20190614,1242.03],[20190615,1242.03],[20190616,1242.03],[20190617,1241.95],[20190618,1253.87],[20190619,1259.57],[20190620,1261.31],[20190621,1255.53],[20190622,1255.53],[20190623,1255.53],[20190624,1250.64],[20190625,1245.38],[20190626,1242.74],[20190627,1251.42],[20190628,1262.01],[20190629,1262.01],[20190630,1262.01],[20190701,1274.31],[20190702,1274.54],[20190703,1279.68],[20190704,1282.41],[20190705,1282.02],[20190706,1282.02],[20190707,1282.02],[20190708,1274.58],[20190709,1268.12],[20190710,1268.93],[20190711,1269.91],[20190712,1273.59],[20190713,1273.59],[20190714,1273.59],[20190715,1275.66],[20190716,1275.07],[20190717,1269.82],[20190718,1264.54],[20190719,1268.48],[20190720,1268.48],[20190721,1268.48],[20190722,1267.58],[20190723,1282.55],[20190724,1294.54],[20190725,1292.23],[20190726,1293.99],[20190727,1293.99],[20190728,1293.99],[20190729,1291.08],[20190730,1288.11],[20190731,1284.54],[20190801,1276.79],[20190802,1260.73],[20190803,1260.73],[20190804,1260.73],[20190805,1231.76],[20190806,1227.58],[20190807,1227.54],[20190808,1244.26],[20190809,1239.62],[20190810,1239.62],[20190811,1239.62],[20190812,1230.04],[20190813,1228.29],[20190814,1215.41],[20190815,1211.83],[20190816,1222.12],[20190817,1222.12],[20190818,1222.12],[20190819,1234.51],[20190820,1235.44],[20190821,1240.28],[20190822,1240.64],[20190823,1229.48],[20190824,1229.48],[20190825,1229.48],[20190826,1222.44],[20190827,1222.66],[20190828,1223.44],[20190829,1233.83],[20190830,1245.52],[20190831,1245.52],[20190901,1245.52],[20190902,1247.5],[20190903,1244.37],[20190904,1245.9],[20190905,1258.24],[20190906,1262.42],[20190907,1262.42],[20190908,1262.42],[20190909,1265.33],[20190910,1266.32],[20190911,1282.1],[20190912,1287.28],[20190913,1283.59],[20190914,1283.59],[20190915,1283.59],[20190916,1287.9],[20190917,1286.13],[20190918,1282.9],[20190919,1283.61],[20190920,1286.11],[20190921,1286.11],[20190922,1286.11],[20190923,1284.98],[20190924,1280.52],[20190925,1277.45],[20190926,1280.12],[20190927,1277.4],[20190928,1277.4],[20190929,1277.4],[20190930,1280.72],[20191001,1273.1],[20191002,1253.15],[20191003,1249.51],[20191004,1256.68],[20191005,1256.68],[20191006,1256.68],[20191007,1257.15],[20191008,1247.59],[20191009,1247.77],[20191010,1247.11],[20191011,1263.86],[20191012,1263.86],[20191013,1263.86],[20191014,1264.86],[20191015,1274.8],[20191016,1275.51],[20191017,1274.36],[20191018,1271.09],[20191019,1271.09],[20191020,1271.09],[20191021,1276.21],[20191022,1277.29],[20191023,1278.52],[20191024,1282.54],[20191025,1288.22],[20191026,1288.22],[20191027,1288.22],[20191028,1295.04],[20191029,1296.83],[20191030,1295.98],[20191031,1290.53],[20191101,1297],[20191102,1297],[20191103,1297],[20191104,1309.27],[20191105,1319.02],[20191106,1319.37],[20191107,1325.61],[20191108,1327.96],[20191109,1327.96],[20191110,1327.96],[20191111,1328.95],[20191112,1332.41],[20191113,1329.12],[20191114,1328.68],[20191115,1332.94],[20191116,1332.94],[20191117,1332.94],[20191118,1331.71],[20191119,1331.35],[20191120,1328.03],[20191121,1321.36],[20191122,1327.07],[20191123,1327.07],[20191124,1327.07],[20191125,1340.99],[20191126,1346.7],[20191127,1353.67],[20191128,1353.53],[20191129,1350.39],[20191130,1350.39],[20191201,1350.39],[20191202,1340.24],[20191203,1330.52],[20191204,1337.22],[20191205,1339.91],[20191206,1349.16],[20191207,1349.16],[20191208,1349.16],[20191209,1349.01],[20191210,1346.36],[20191211,1348.32],[20191212,1350.4],[20191213,1354.07],[20191214,1354.07],[20191215,1354.07],[20191216,1362.86],[20191217,1363.56],[20191218,1365.75],[20191219,1369.35],[20191220,1375.65],[20191221,1375.65],[20191222,1375.65],[20191223,1379.35],[20191224,1380.23],[20191225,1380.23],[20191226,1380.31],[20191227,1378.9],[20191228,1378.9],[20191229,1378.9],[20191230,1372.63],[20191231,1370.31],[20200101,1370.31],[20200102,1379.83],[20200103,1377.1],[20200104,1377.1],[20200105,1377.1],[20200106,1369.09],[20200107,1374.71],[20200108,1376.84],[20200109,1383.78],[20200110,1385.25],[20200111,1385.25],[20200112,1385.25],[20200113,1385.17],[20200114,1389.9],[20200115,1389.18],[20200116,1395.38],[20200117,1404.54],[20200118,1404.54],[20200119,1404.54],[20200120,1405.91],[20200121,1399.17],[20200122,1402.78],[20200123,1397.32],[20200124,1398.8],[20200125,1398.8],[20200126,1398.8],[20200127,1375.79],[20200128,1380.55],[20200129,1382.21],[20200130,1369.79],[20200131,1356.02],[20200201,1356.02],[20200202,1356.02],[20200203,1354.65],[20200204,1372.63],[20200205,1389.07],[20200206,1394.87],[20200207,1387.25],[20200208,1387.25],[20200209,1387.25],[20200210,1389.47],[20200211,1402.83],[20200212,1412.71],[20200213,1416.66],[20200214,1418.73],[20200215,1418.73],[20200216,1418.73],[20200217,1418.34],[20200218,1412.55],[20200219,1419.51],[20200220,1417.95],[20200221,1405.83],[20200222,1405.83],[20200223,1405.83],[20200224,1364.44],[20200225,1336.65],[20200226,1315.97],[20200227,1271.63],[20200228,1239.43],[20200229,1239.43],[20200301,1239.43],[20200302,1242.19],[20200303,1247.28],[20200304,1259.64],[20200305,1236.73],[20200306,1195.35],[20200307,1195.35],[20200308,1195.35],[20200309,1108.6],[20200310,1120.43],[20200311,1088.02],[20200312,996.88],[20200313,1014.81],[20200314,1014.81],[20200315,1014.81],[20200316,932.86],[20200317,941.78],[20200318,904.41],[20200319,910.19],[20200320,926],[20200321,926],[20200322,926],[20200323,892.83],[20200324,947.16],[20200325,977.29],[20200326,1001.72],[20200327,991],[20200328,991],[20200329,991],[20200330,996.48],[20200331,1008.27],[20200401,977.61],[20200402,978.24],[20200403,970.84],[20200404,970.84],[20200405,970.84],[20200406,1011.56],[20200407,1034.36],[20200408,1049.37],[20200409,1076.87],[20200410,1076.87],[20200411,1076.87],[20200412,1076.87],[20200413,1075.93],[20200414,1085.27],[20200415,1063.25],[20200416,1063.53],[20200417,1091.35],[20200418,1091.35],[20200419,1091.35],[20200420,1088.37],[20200421,1066.27],[20200422,1072.9],[20200423,1090.44],[20200424,1093.05],[20200425,1093.05],[20200426,1093.05],[20200427,1113.32],[20200428,1129.04],[20200429,1155.55],[20200430,1148.2],[20200501,1137.19],[20200502,1137.19],[20200503,1137.19],[20200504,1109.45],[20200505,1126.69],[20200506,1129.69],[20200507,1144.46],[20200508,1155.9],[20200509,1155.9],[20200510,1155.9],[20200511,1164.7],[20200512,1150.2],[20200513,1128.95],[20200514,1116.54],[20200515,1126.9],[20200516,1126.9],[20200517,1126.9],[20200518,1161.26],[20200519,1158.7],[20200520,1171.73],[20200521,1170.4],[20200522,1176.95],[20200523,1176.95],[20200524,1176.95],[20200525,1185.86],[20200526,1205.54],[20200527,1215.61],[20200528,1216.19],[20200529,1204.44],[20200530,1204.44],[20200531,1204.44],[20200601,1208.05],[20200602,1225.43],[20200603,1242.27],[20200604,1240.4],[20200605,1256.08],[20200606,1256.08],[20200607,1256.08],[20200608,1272.46],[20200609,1260.41],[20200610,1245.83],[20200611,1201.62],[20200612,1201.71],[20200613,1201.71],[20200614,1201.71],[20200615,1198.67],[20200616,1231.07],[20200617,1235.85],[20200618,1232.52],[20200619,1233.56],[20200620,1233.56],[20200621,1233.56],[20200622,1231.85],[20200623,1233.4],[20200624,1216.23],[20200625,1217.3],[20200626,1212.48],[20200627,1212.48],[20200628,1212.48],[20200629,1210.03],[20200630,1226.76],[20200701,1228.04],[20200702,1231.59],[20200703,1234.5],[20200704,1234.5],[20200705,1234.5],[20200706,1244.91],[20200707,1238.64],[20200708,1236.04],[20200709,1228.6],[20200710,1232.64],[20200711,1232.64],[20200712,1232.64],[20200713,1231.37],[20200714,1225.84],[20200715,1245.75],[20200716,1243.92],[20200717,1247.25],[20200718,1247.25],[20200719,1247.25],[20200720,1251.36],[20200721,1262.48],[20200722,1254.34],[20200723,1255.45],[20200724,1242.14],[20200725,1242.14],[20200726,1242.14],[20200727,1238.45],[20200728,1237.43],[20200729,1242.4],[20200730,1234.59],[20200731,1226.97],[20200801,1226.97],[20200802,1226.97],[20200803,1243.33],[20200804,1251.69],[20200805,1257.42],[20200806,1260.59],[20200807,1264.65],[20200808,1264.65],[20200809,1264.65],[20200810,1272.02],[20200811,1280.04],[20200812,1284.83],[20200813,1285.56],[20200814,1283.45],[20200815,1283.45],[20200816,1283.45],[20200817,1284.63],[20200818,1280.7],[20200819,1279.37],[20200820,1275.97],[20200821,1281],[20200822,1281],[20200823,1281],[20200824,1287.62],[20200825,1292.22],[20200826,1298.17],[20200827,1296.04],[20200828,1291.44],[20200829,1291.44],[20200830,1291.44],[20200831,1288.64],[20200901,1288.74],[20200902,1308.59],[20200903,1292.56],[20200904,1275.85],[20200905,1275.85],[20200906,1275.85],[20200907,1278.79],[20200908,1268.83],[20200909,1277.48],[20200910,1270.49],[20200911,1270.29],[20200912,1270.29],[20200913,1270.29],[20200914,1283.25],[20200915,1289.54],[20200916,1296.98],[20200917,1296.76],[20200918,1293.75],[20200919,1293.75],[20200920,1293.75],[20200921,1270.4],[20200922,1273.54],[20200923,1269],[20200924,1259.39],[20200925,1267.86],[20200926,1267.86],[20200927,1267.86],[20200928,1289.02],[20200929,1289.44],[20200930,1290.21],[20201001,1297.32],[20201002,1296.29],[20201003,1296.29],[20201004,1296.29],[20201005,1314.5],[20201006,1316.67],[20201007,1327.44],[20201008,1339.66],[20201009,1346.4],[20201010,1346.4],[20201011,1346.4],[20201012,1355.67],[20201013,1355.69],[20201014,1355.88],[20201015,1350.34],[20201016,1350.35],[20201017,1350.35],[20201018,1350.35],[20201019,1344.4],[20201020,1339.31],[20201021,1333.19],[20201022,1333.87],[20201023,1336.44],[20201024,1336.44],[20201025,1336.44],[20201026,1320.97],[20201027,1310.22],[20201028,1288.21],[20201029,1290.67],[20201030,1284.57],[20201031,1284.57],[20201101,1284.57],[20201102,1301.61],[20201103,1319.19],[20201104,1333.27],[20201105,1352.02],[20201106,1353.02],[20201107,1353.02],[20201108,1353.02],[20201109,1377.45],[20201110,1380.93],[20201111,1392.91],[20201112,1384.9],[20201113,1390.77],[20201114,1390.77],[20201115,1390.77],[20201116,1411.2],[20201117,1408.86],[20201118,1408.88],[20201119,1412.84],[20201120,1416.71],[20201121,1416.71],[20201122,1416.71],[20201123,1424.33],[20201124,1439.26],[20201125,1436.07],[20201126,1438.43],[20201127,1447.3],[20201128,1447.3],[20201129,1447.3],[20201130,1434.67],[20201201,1442.43],[20201202,1433.6],[20201203,1433.28],[20201204,1446.47],[20201205,1446.47],[20201206,1446.47],[20201207,1446.07],[20201208,1453.79],[20201209,1457],[20201210,1452.41],[20201211,1450.5],[20201212,1450.5],[20201213,1450.5],[20201214,1450.63],[20201215,1462.61],[20201216,1468.17],[20201217,1474.45],[20201218,1475.89],[20201219,1475.89],[20201220,1475.89],[20201221,1467.73],[20201222,1471.1],[20201223,1484.96],[20201224,1486.17],[20201225,1486.17],[20201226,1486.17],[20201227,1486.17],[20201228,1489.22],[20201229,1487.47],[20201230,1488.64],[20201231,1490.9],[20210101,1490.9],[20210102,1490.9],[20210103,1490.9],[20210104,1490.14],[20210105,1496.45],[20210106,1511.17],[20210107,1533.99],[20210108,1545.01],[20210109,1545.01],[20210110,1545.01],[20210111,1545.16],[20210112,1554.85],[20210113,1555.81],[20210114,1566.58],[20210115,1554.44],[20210116,1554.44],[20210117,1554.44],[20210118,1557.57],[20210119,1563.51],[20210120,1578.58],[20210121,1578.34],[20210122,1575.27],[20210123,1575.27],[20210124,1575.27],[20210125,1574.52],[20210126,1568.5],[20210127,1548.93],[20210128,1545.43],[20210129,1527.66],[20210130,1527.66],[20210131,1527.66],[20210201,1548.02],[20210202,1573.64],[20210203,1586.35],[20210204,1596.96],[20210205,1611.17],[20210206,1611.17],[20210207,1611.17],[20210208,1627.93],[20210209,1629.21],[20210210,1627.64],[20210211,1629.9],[20210212,1637.86],[20210213,1637.86],[20210214,1637.86],[20210215,1641.55],[20210216,1643.11],[20210217,1637.96],[20210218,1619.65],[20210219,1625.6],[20210220,1625.6],[20210221,1625.6],[20210222,1622.26],[20210223,1609.45],[20210224,1618.88],[20210225,1600.39],[20210226,1585.06],[20210227,1585.06],[20210228,1585.06],[20210301,1616.86],[20210302,1616.53],[20210303,1606.35],[20210304,1583.03],[20210305,1589.5],[20210306,1589.5],[20210307,1589.5],[20210308,1601.86],[20210309,1621.23],[20210310,1632.59],[20210311,1649.37],[20210312,1657.81],[20210313,1657.81],[20210314,1657.81],[20210315,1668.62],[20210316,1670.83],[20210317,1669.57],[20210318,1663.64],[20210319,1659.7],[20210320,1659.7],[20210321,1659.7],[20210322,1655.3],[20210323,1638.21],[20210324,1626.92],[20210325,1629.81],[20210326,1656.27],[20210327,1656.27],[20210328,1656.27],[20210329,1651.75],[20210330,1657.96],[20210331,1666.38],[20210401,1682.04],[20210402,1682.04],[20210403,1682.04],[20210404,1682.04],[20210405,1682.76],[20210406,1694.26],[20210407,1684.07],[20210408,1688.82],[20210409,1692.85],[20210410,1692.85],[20210411,1692.85],[20210412,1687.25],[20210413,1689.39],[20210414,1688.92],[20210415,1697.53],[20210416,1705.6],[20210417,1705.6],[20210418,1705.6],[20210419,1698.95],[20210420,1678.78],[20210421,1683.89],[20210422,1692.85],[20210423,1700.8],[20210424,1700.8],[20210425,1700.8],[20210426,1714.6],[20210427,1714.7],[20210428,1715.48],[20210429,1710.61],[20210430,1702.88],[20210501,1702.88],[20210502,1702.88],[20210503,1704.36],[20210504,1695.11],[20210505,1702.64],[20210506,1696.88],[20210507,1709.75],[20210508,1709.75],[20210509,1709.75],[20210510,1696.84],[20210511,1673.8],[20210512,1654.85],[20210513,1657.69],[20210514,1670.8],[20210515,1670.8],[20210516,1670.8],[20210517,1674.81],[20210518,1674.25],[20210519,1660.53],[20210520,1670.95],[20210521,1682.64],[20210522,1682.64],[20210523,1682.64],[20210524,1683.68],[20210525,1682.33],[20210526,1690.63],[20210527,1700.26],[20210528,1710.92],[20210529,1710.92],[20210530,1710.92],[20210531,1708.7],[20210601,1713.45],[20210602,1715.16],[20210603,1710.69],[20210604,1721.86],[20210605,1721.86],[20210606,1721.86],[20210607,1724.37],[20210608,1728.19],[20210609,1724.43],[20210610,1725.06],[20210611,1736.63],[20210612,1736.63],[20210613,1736.63],[20210614,1739.27],[20210615,1735.43],[20210616,1731.33],[20210617,1735.95],[20210618,1722.4],[20210619,1722.4],[20210620,1722.4],[20210621,1725.22],[20210622,1736.36],[20210623,1734.61],[20210624,1745.49],[20210625,1754.25],[20210626,1754.25],[20210627,1754.25],[20210628,1755.32],[20210629,1755.37],[20210630,1752.62],[20210701,1755.91],[20210702,1766.3],[20210703,1766.3],[20210704,1766.3],[20210705,1766.8],[20210706,1762.5],[20210707,1761.79],[20210708,1738.51],[20210709,1752.79],[20210710,1752.79],[20210711,1752.79],[20210712,1764.06],[20210713,1762.08],[20210714,1757.03],[20210715,1745.27],[20210716,1737.34],[20210717,1737.34],[20210718,1737.34],[20210719,1710.47],[20210720,1722.58],[20210721,1746.7],[20210722,1753.94],[20210723,1760.44],[20210724,1760.44],[20210725,1760.44],[20210726,1764.58],[20210727,1754.72],[20210728,1762.96],[20210729,1773.16],[20210730,1771.96],[20210731,1771.96],[20210801,1771.96],[20210802,1777.24],[20210803,1779.49],[20210804,1779.93],[20210805,1788.67],[20210806,1794.67],[20210807,1794.67],[20210808,1794.67],[20210809,1797.87],[20210810,1805.53],[20210811,1809.41],[20210812,1809.49],[20210813,1804.37],[20210814,1804.37],[20210815,1804.37],[20210816,1795.72],[20210817,1784.71],[20210818,1785.94],[20210819,1770.73],[20210820,1776.88],[20210821,1776.88],[20210822,1776.88],[20210823,1794.38],[20210824,1807.41],[20210825,1815.95],[20210826,1809.3],[20210827,1822.19],[20210828,1822.19],[20210829,1822.19],[20210830,1828.53],[20210831,1826.64],[20210901,1832.34],[20210902,1840.68],[20210903,1840.19],[20210904,1840.19],[20210905,1840.19],[20210906,1843.26],[20210907,1838.42],[20210908,1827.76],[20210909,1825.22],[20210910,1823.87],[20210911,1823.87],[20210912,1823.87],[20210913,1827.09],[20210914,1821.23],[20210915,1819.27],[20210916,1823.7],[20210917,1819.3],[20210918,1819.3],[20210919,1819.3],[20210920,1793.75],[20210921,1794.49],[20210922,1805.3],[20210923,1826.89],[20210924,1826.88],[20210925,1826.88],[20210926,1826.88],[20210927,1826.76],[20210928,1799.53],[20210929,1792.84],[20210930,1794],[20211001,1789.87],[20211002,1789.87],[20211003,1789.87],[20211004,1779.3],[20211005,1782.57],[20211006,1778.97],[20211007,1795.89],[20211008,1795.16],[20211009,1795.16],[20211010,1795.16],[20211011,1789.01],[20211012,1791.17],[20211013,1800.18],[20211014,1817.13],[20211015,1828.88],[20211016,1828.88],[20211017,1828.88],[20211018,1826.84],[20211019,1830.79],[20211020,1836.23],[20211021,1839.77],[20211022,1843.9],[20211023,1843.9],[20211024,1843.9],[20211025,1849.03],[20211026,1851.77],[20211027,1837.24],[20211028,1845.39],[20211029,1845.13],[20211030,1845.13],[20211031,1845.13],[20211101,1860.12],[20211102,1868.95],[20211103,1880.6],[20211104,1893.88],[20211105,1904.56],[20211106,1904.56],[20211107,1904.56],[20211108,1904.6],[20211109,1901.02],[20211110,1892.32],[20211111,1902.27],[20211112,1915.09],[20211113,1915.09],[20211114,1915.09],[20211115,1918.71],[20211116,1927.31],[20211117,1926.18],[20211118,1913.2],[20211119,1912.7],[20211120,1912.7],[20211121,1912.7],[20211122,1907.62],[20211123,1892.2],[20211124,1887.99],[20211125,1890.65],[20211126,1841.51],[20211127,1841.51],[20211128,1841.51],[20211129,1843.01],[20211130,1814.47],[20211201,1810.63],[20211202,1808.24],[20211203,1805.63],[20211204,1805.63],[20211205,1805.63],[20211206,1810.56],[20211207,1857.44],[20211208,1858.97],[20211209,1848.73],[20211210,1841.16],[20211211,1841.16],[20211212,1841.16],[20211213,1830.14],[20211214,1810.33],[20211215,1819.28],[20211216,1816.22],[20211217,1805.32],[20211218,1805.32],[20211219,1805.32],[20211220,1785.44],[20211221,1809.1],[20211222,1827.71],[20211223,1844.31],[20211224,1844.68],[20211225,1844.68],[20211226,1844.68],[20211227,1852.34],[20211228,1857.29],[20211229,1864.97],[20211230,1867.38],[20211231,1867.04],[20220101,1867.04],[20220102,1867.04],[20220103,1871.74],[20220104,1879.93],[20220105,1856.12],[20220106,1836.41],[20220107,1827],[20220108,1827],[20220109,1827],[20220110,1807.07],[20220111,1814.42],[20220112,1823.47],[20220113,1808.58],[20220114,1795.1],[20220115,1795.1],[20220116,1795.1],[20220117,1797.09],[20220118,1775.73],[20220119,1762.11],[20220120,1754.4],[20220121,1722.01],[20220122,1722.01],[20220123,1722.01],[20220124,1701.88],[20220125,1694.49],[20220126,1701.13],[20220127,1688.69],[20220128,1694.27],[20220129,1694.27],[20220130,1694.27],[20220131,1725.8],[20220201,1739.7],[20220202,1743.31],[20220203,1714.87],[20220204,1694.13],[20220205,1694.13],[20220206,1694.13],[20220207,1697.21],[20220208,1706.42],[20220209,1736.92],[20220210,1728.2],[20220211,1714.42],[20220212,1714.42],[20220213,1714.42],[20220214,1700.54],[20220215,1721.78],[20220216,1727.26],[20220217,1708.02],[20220218,1693.82],[20220219,1693.82],[20220220,1693.82],[20220221,1682.52],[20220222,1666.19],[20220223,1654.81],[20220224,1654.12],[20220225,1686.33],[20220226,1686.33],[20220227,1686.33],[20220228,1703.45],[20220301,1694.3],[20220302,1704.22],[20220303,1699.33],[20220304,1677.39],[20220305,1677.39],[20220306,1677.39],[20220307,1640.35],[20220308,1631.24],[20220309,1657.69],[20220310,1659.64],[20220311,1661.93],[20220312,1661.93],[20220313,1661.93],[20220314,1653.91],[20220315,1652.16],[20220316,1695.6],[20220317,1711.41],[20220318,1730.02],[20220319,1730.02],[20220320,1730.02],[20220321,1734.22],[20220322,1745.77],[20220323,1738.82],[20220324,1737.01],[20220325,1737.1],[20220326,1737.1],[20220327,1737.1],[20220328,1736.73],[20220329,1754.06],[20220330,1745.17],[20220331,1730.1],[20220401,1736.8],[20220402,1736.8],[20220403,1736.8],[20220404,1751.98],[20220405,1747.05],[20220406,1719.41],[20220407,1712.16],[20220408,1717.45],[20220409,1717.45],[20220410,1717.45],[20220411,1700.69],[20220412,1701.48],[20220413,1715.68],[20220414,1716.77],[20220415,1716.77],[20220416,1716.77],[20220417,1716.77],[20220418,1716.28],[20220419,1720.07],[20220420,1730.72],[20220421,1719.31],[20220422,1690.31],[20220423,1690.31],[20220424,1690.31],[20220425,1679.07],[20220426,1665.38],[20220427,1664],[20220428,1686.61],[20220429,1678.7],[20220430,1678.7],[20220501,1678.7],[20220502,1668.72],[20220503,1670.32],[20220504,1682.89],[20220505,1661.11],[20220506,1624.43],[20220507,1624.43],[20220508,1624.43],[20220509,1595],[20220510,1570.6],[20220511,1565.73],[20220512,1568.82],[20220513,1609.96],[20220514,1609.96],[20220515,1609.96],[20220516,1609.15],[20220517,1624.78],[20220518,1606.1],[20220519,1591.12],[20220520,1597.28],[20220521,1597.28],[20220522,1597.28],[20220523,1599.59],[20220524,1576.82],[20220525,1587.86],[20220526,1596.08],[20220527,1634.15],[20220528,1634.15],[20220529,1634.15],[20220530,1646.47],[20220531,1641.31],[20220601,1635.3],[20220602,1644.39],[20220603,1641.23],[20220604,1641.23],[20220605,1641.23],[20220606,1644.92],[20220607,1652.52],[20220608,1642.67],[20220609,1620.53],[20220610,1595.97],[20220611,1595.97],[20220612,1595.97],[20220613,1547.95],[20220614,1529.31],[20220615,1540.68],[20220616,1505.87],[20220617,1493.53],[20220618,1493.53],[20220619,1493.53],[20220620,1492.57],[20220621,1503.81],[20220622,1493.64],[20220623,1495.9],[20220624,1530.37],[20220625,1530.37],[20220626,1530.37],[20220627,1541.99],[20220628,1539.31],[20220629,1522.54],[20220630,1513.75],[20220701,1517.53],[20220702,1517.53],[20220703,1517.53],[20220704,1518.8],[20220705,1527.41],[20220706,1540.58],[20220707,1567.6],[20220708,1576.37],[20220709,1576.37],[20220710,1576.37],[20220711,1569.78],[20220712,1565.92],[20220713,1556.7],[20220714,1548.16],[20220715,1558.93],[20220716,1558.93],[20220717,1558.93],[20220718,1566.13],[20220719,1579.11],[20220720,1603.45],[20220721,1618.92],[20220722,1621.23],[20220723,1621.23],[20220724,1621.23],[20220725,1615.28],[20220726,1615.84],[20220727,1629.71],[20220728,1654.7],[20220729,1669.05],[20220730,1669.05],[20220731,1669.05],[20220801,1669.35],[20220802,1661.49],[20220803,1673.82],[20220804,1680.2],[20220805,1673.72],[20220806,1673.72],[20220807,1673.72],[20220808,1684.53],[20220809,1665.02],[20220810,1683.02],[20220811,1690.43],[20220812,1710.39],[20220813,1710.39],[20220814,1710.39],[20220815,1716.75],[20220816,1728.81],[20220817,1711.65],[20220818,1714.64],[20220819,1705.27],[20220820,1705.27],[20220821,1705.27],[20220822,1683.53],[20220823,1683.16],[20220824,1685.34],[20220825,1699.64],[20220826,1671.09],[20220827,1671.09],[20220828,1671.09],[20220829,1650.34],[20220830,1636.49],[20220831,1627.19],[20220901,1604.88],[20220902,1602.64],[20220903,1602.64],[20220904,1602.64],[20220905,1601.25],[20220906,1596.51],[20220907,1601.9],[20220908,1608.94],[20220909,1629.85],[20220910,1629.85],[20220911,1629.85],[20220912,1638.94],[20220913,1609.21],[20220914,1605.82],[20220915,1596.66],[20220916,1576.4],[20220917,1576.4],[20220918,1576.4],[20220919,1573.42],[20220920,1563.96],[20220921,1563.31],[20220922,1543.25],[20220923,1521.77],[20220924,1521.77],[20220925,1521.77],[20220926,1511.98],[20220927,1512.54],[20220928,1524.33],[20220929,1497.81],[20220930,1493.19],[20221001,1493.19],[20221002,1493.19],[20221003,1507.11],[20221004,1545.82],[20221005,1544.49],[20221006,1546.49],[20221007,1523.6],[20221008,1523.6],[20221009,1523.6],[20221010,1518.63],[20221011,1504.72],[20221012,1498.4],[20221013,1502.19],[20221014,1505.75],[20221015,1505.75],[20221016,1505.75],[20221017,1517.93],[20221018,1532.49],[20221019,1522.84],[20221020,1510.24],[20221021,1519.24],[20221022,1519.24],[20221023,1519.24],[20221024,1524.21],[20221025,1546.17],[20221026,1548.96],[20221027,1551.55],[20221028,1565.17],[20221029,1565.17],[20221030,1565.17],[20221031,1573.11],[20221101,1577.31],[20221102,1566.61],[20221103,1559.95],[20221104,1565.11],[20221105,1565.11],[20221106,1565.11],[20221107,1567.18],[20221108,1576.73],[20221109,1560.38],[20221110,1608.36],[20221111,1614.6],[20221112,1614.6],[20221113,1614.6],[20221114,1605.93],[20221115,1610.04],[20221116,1592.73],[20221117,1587.27],[20221118,1593.44],[20221119,1593.44],[20221120,1593.44],[20221121,1598.83],[20221122,1607.32],[20221123,1611.74],[20221124,1615.75],[20221125,1618.07],[20221126,1618.07],[20221127,1618.07],[20221128,1595.68],[20221129,1598.36],[20221130,1614.14],[20221201,1625.85],[20221202,1619.97],[20221203,1619.97],[20221204,1619.97],[20221205,1600.33],[20221206,1585.09],[20221207,1574],[20221208,1577.77],[20221209,1578.51],[20221210,1578.51],[20221211,1578.51],[20221212,1580.02],[20221213,1596.67],[20221214,1588.57],[20221215,1561.04],[20221216,1543.04],[20221217,1543.04],[20221218,1543.04],[20221219,1535.15],[20221220,1530.87],[20221221,1544.25],[20221222,1538.96],[20221223,1537.38],[20221224,1537.38],[20221225,1537.38],[20221226,1537.38],[20221227,1537.63],[20221228,1528.44],[20221229,1539.06],[20221230,1539.02],[20221231,1539.01],[20230101,1539.01],[20230102,1539.7],[20230103,1556.32],[20230104,1561.63],[20230105,1558.17],[20230106,1578.58],[20230107,1578.58],[20230108,1578.58],[20230109,1582.62],[20230110,1583.98],[20230111,1595.73],[20230112,1604.82],[20230113,1611.64],[20230114,1611.64],[20230115,1611.64],[20230116,1614.91],[20230117,1617.01],[20230118,1618.5],[20230119,1600.69],[20230120,1610.07],[20230121,1610.07],[20230122,1610.07],[20230123,1624.6],[20230124,1628.45],[20230125,1623.09],[20230126,1632.82],[20230127,1641.98],[20230128,1641.98],[20230129,1641.98],[20230130,1629.41],[20230131,1642.11],[20230201,1655.66],[20230202,1674.01],[20230203,1675.48],[20230204,1675.48],[20230205,1675.48],[20230206,1672.83],[20230207,1680.19],[20230208,1676.67],[20230209,1667.61],[20230210,1659.85],[20230211,1659.85],[20230212,1659.85],[20230213,1665.76],[20230214,1665.84],[20230215,1673.31],[20230216,1673.34],[20230217,1671.37],[20230218,1671.37],[20230219,1671.37],[20230220,1670.23],[20230221,1651.69],[20230222,1642.43],[20230223,1652.62],[20230224,1646.3],[20230225,1646.3],[20230226,1646.3],[20230227,1651.75],[20230228,1648.46],[20230301,1645.1],[20230302,1652.21],[20230303,1669.32],[20230304,1669.32],[20230305,1669.32],[20230306,1663.48],[20230307,1651.4],[20230308,1656.88],[20230309,1643.72],[20230310,1606.85],[20230311,1606.85],[20230312,1606.85],[20230313,1570.83],[20230314,1578.37],[20230315,1575.59],[20230316,1580.43],[20230317,1569.52],[20230318,1569.52],[20230319,1569.52],[20230320,1560.58],[20230321,1574.35],[20230322,1566.23],[20230323,1558.85],[20230324,1561.53],[20230325,1561.53],[20230326,1561.53],[20230327,1568.06],[20230328,1564.77],[20230329,1578.69],[20230330,1589.19],[20230331,1605],[20230401,1605],[20230402,1605],[20230403,1609.38],[20230404,1597.86],[20230405,1578.15],[20230406,1573.6],[20230407,1573.6],[20230408,1573.6],[20230409,1573.6],[20230410,1573.83],[20230411,1592.35],[20230412,1590.13],[20230413,1591.7],[20230414,1593.49],[20230415,1593.49],[20230416,1593.49],[20230417,1602.83],[20230418,1605.06],[20230419,1601.88],[20230420,1596.51],[20230421,1592.94],[20230422,1592.94],[20230423,1592.94],[20230424,1591.96],[20230425,1575.01],[20230426,1559.95],[20230427,1569.4],[20230428,1583.12],[20230429,1583.12],[20230430,1583.12],[20230501,1583.51],[20230502,1578.97],[20230503,1569.49],[20230504,1561.72],[20230505,1580.51],[20230506,1580.51],[20230507,1580.51],[20230508,1585.78],[20230509,1586.64],[20230510,1588.45],[20230511,1586.11],[20230512,1589.63],[20230513,1589.63],[20230514,1589.63],[20230515,1597.08],[20230516,1588.87],[20230517,1594.64],[20230518,1598.57],[20230519,1610.77],[20230520,1610.77],[20230521,1610.77],[20230522,1612.73],[20230523,1610.05],[20230524,1587.15],[20230525,1586.92],[20230526,1593.99],[20230527,1593.99],[20230528,1593.99],[20230529,1594.34],[20230530,1596.59],[20230531,1588.54],[20230601,1593.57],[20230602,1620.33],[20230603,1620.33],[20230604,1620.33],[20230605,1626.92],[20230606,1638.77],[20230607,1646.42],[20230608,1641.09],[20230609,1636.79],[20230610,1636.79],[20230611,1636.79],[20230612,1646.9],[20230613,1657.3],[20230614,1651.99],[20230615,1649.97],[20230616,1645.24],[20230617,1645.24],[20230618,1645.24],[20230619,1640.94],[20230620,1630.27],[20230621,1622.84],[20230622,1610.36],[20230623,1605.73],[20230624,1605.73],[20230625,1605.73],[20230626,1598.2],[20230627,1599.55],[20230628,1612.57],[20230629,1622.76],[20230630,1638.68],[20230701,1638.68],[20230702,1638.68],[20230703,1642.31],[20230704,1644.44],[20230705,1635.09],[20230706,1611.41],[20230707,1615.74],[20230708,1615.74],[20230709,1615.74],[20230710,1620.36],[20230711,1632.11],[20230712,1643.81],[20230713,1645.92],[20230714,1638.15],[20230715,1638.15],[20230716,1638.15],[20230717,1636.33],[20230718,1647.06],[20230719,1656.89],[20230720,1652.09],[20230721,1651.9],[20230722,1651.9],[20230723,1651.9],[20230724,1657.43],[20230725,1666.87],[20230726,1667.6],[20230727,1666.43],[20230728,1674.03],[20230729,1674.03],[20230730,1674.03],[20230731,1682.45],[20230801,1681.4],[20230802,1661.65],[20230803,1655.59],[20230804,1654.17],[20230805,1654.17],[20230806,1654.17],[20230807,1653.2],[20230808,1647.62],[20230809,1642.15],[20230810,1639.56],[20230811,1634.89],[20230812,1634.89],[20230813,1634.89],[20230814,1638.23],[20230815,1632.14],[20230816,1617.17],[20230817,1604.47],[20230818,1597.01],[20230819,1597.01],[20230820,1597.01],[20230821,1592.3],[20230822,1597.11],[20230823,1611.52],[20230824,1604.26],[20230825,1604.2],[20230826,1604.2],[20230827,1604.2],[20230828,1611.75],[20230829,1629.95],[20230830,1631.26],[20230831,1638.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 865,46€ |
| 2020 | 944,51€ |
| 2021 | 1.347,03€ |
| 2022 | 1.239,04€ |
| 2023 | 1.155,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,49% |
| 3 M | 2,81% |
| 6 M | -3,74% |
| lfd. Jahr | k.A. |
| 1 Jahr | -6,74% |
| 3 Jahre | 22,34% |
| 5 Jahre | 15,02% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,70% |
| Wertentwicklung seit Auflage | 58,90% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert vorwiegend in Aktien von internationalen Micro- und Small Cap-Unternehmen, die an einer Börse auf entwickelten Märkten gelistet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| ACME UNITED CORP | 0,50% |
| ADMA BIOLOGICS INC | 0,50% |
| CAMTEK LTD | 0,50% |
| GRESHAM HOUSE | 0,50% |
| LAKELAND INDUSTRIES INC | 0,50% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -13.4536 | -4.910900 |
| 08.2019 - 08.2020 | 9.1337 | 3.462400 |
| 08.2020 - 08.2021 | 42.6163 | 41.749400 |
| 08.2021 - 08.2022 | -8.0171 | -10.919000 |
| 08.2022 - 08.2023 | -6.7379 | 0.703200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,74% | 14,83% | 18,78% | k.A. |
| Sharpe Ratio | -0,63 | 0,62 | 0,19 | k.A. |
| Tracking Error | 3,89% | 3,85% | 4,23% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,94 | 0,99 | k.A. |
| Treynor Ratio | -9,67 | 9,79 | 3,57 | k.A. |
Die 10 größten Wertpapierbestände (25. 09. 2023)
| ACME UNITED CORP | 0,50% |
| ADMA BIOLOGICS INC | 0,50% |
| CAMTEK LTD | 0,50% |
| GRESHAM HOUSE | 0,50% |
| LAKELAND INDUSTRIES INC | 0,50% |
| Medcap AB | 0,50% |
| OMA SAASTOPANKKI OYJ | 0,50% |
| TALGO SA | 0,50% |
| W-Scope Corp | 0,50% |
| J-LEASE CO LTD | 0,40% |
Länderverteilung (25. 09. 2023)
| Japan | 27,80% |
| USA | 22,10% |
| Welt | 14,70% |
| Großbritannien | 8,80% |
| Australien | 7,80% |
| Kanada | 4,40% |
| Frankreich | 3,50% |
| Israel | 2,80% |
| China | 1,90% |
| Hongkong | 1,70% |
Branchenverteilung (25. 09. 2023)
| Industrie / Investitionsgüter | 19,70% |
| Technologie | 14,40% |
| Konsumgüter | 13,80% |
| Gesundheit / Healthcare | 12,90% |
| Finanzen | 12,40% |
| Grundstoffe | 8,20% |
| Telekommunikationsdienstleister | 4,80% |
| Immobilien | 4,40% |
| gewerbliche Dienstleistungen | 3,30% |
| Öl / Gas | 3,30% |
Assetverteilung (25. 09. 2023)
| Aktien | 98,30% |
| Geldmarkt/Kasse | 1,70% |
Währungsverteilung (25. 09. 2023)
| Japanischer Yen | 28,30% |
| US-Dollar | 22,60% |
| Divers | 21,20% |
| Euro | 12,00% |
| Britisches Pfund Sterling | 8,70% |
| Australischer Dollar | 7,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11087KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 177KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5128KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 860KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | 2,47% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
| Fondsmanager: | Herr Marcelo Preto Herr Augustin Lecoq |
| Fondsgesellschaft: | Mandarine Gestion SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.07.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 24,70 Mio. EUR |