Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AQ0Y
ISIN: LU1329694266
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (26. 04. 2024)
168,83 €
0,24 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1329694266","name":"Mandarine Global Microcap R","currency":"EUR"},"ts":[[20190426,121.25],[20190429,121.61],[20190430,121.07],[20190502,120.91],[20190503,121.95],[20190506,121.2],[20190507,120.41],[20190508,119.9],[20190510,118.63],[20190513,117.06],[20190514,117.73],[20190515,118.8],[20190516,119.11],[20190517,119.54],[20190520,118.74],[20190521,118.64],[20190522,118.83],[20190523,117.53],[20190524,117.72],[20190527,118.13],[20190528,118.53],[20190529,117.48],[20190531,116.52],[20190603,115.11],[20190604,115.74],[20190605,116.65],[20190606,116.13],[20190607,116.78],[20190611,117.94],[20190612,117.97],[20190613,118.24],[20190614,118.4],[20190617,118.04],[20190618,118.41],[20190619,119.1],[20190620,119.74],[20190621,119.22],[20190624,118.49],[20190625,117.91],[20190626,117.45],[20190627,118.47],[20190628,119.13],[20190701,120.28],[20190702,120.85],[20190703,121.36],[20190704,121.55],[20190705,121.67],[20190708,120.92],[20190709,120.41],[20190710,120.4],[20190711,120.99],[20190712,120.89],[20190715,120.82],[20190716,120.92],[20190717,120.63],[20190718,120.12],[20190719,120.84],[20190722,120.74],[20190723,121.67],[20190724,122.99],[20190725,122.29],[20190726,122.62],[20190729,122.36],[20190730,122.42],[20190731,122.36],[20190801,122.73],[20190802,121.38],[20190805,117.88],[20190806,117.57],[20190807,117.36],[20190808,118.94],[20190809,118.85],[20190812,118.31],[20190813,118.12],[20190814,117.57],[20190816,117.27],[20190819,118.05],[20190820,118.8],[20190821,118.98],[20190822,118.98],[20190823,117.87],[20190826,117.34],[20190827,117.4],[20190828,117.53],[20190829,117.56],[20190830,119.01],[20190902,119.22],[20190903,119.09],[20190904,118.85],[20190905,119.81],[20190906,119.95],[20190909,120.05],[20190910,120.1],[20190911,121.3],[20190912,121.12],[20190913,121.12],[20190916,121.97],[20190917,121.67],[20190918,121.66],[20190919,122.27],[20190920,123.28],[20190923,123.39],[20190924,123.17],[20190925,123.12],[20190926,123.05],[20190927,122.72],[20190930,122.91],[20191001,122.22],[20191002,121.66],[20191003,120.99],[20191004,121.75],[20191007,121.9],[20191008,121.71],[20191009,121.63],[20191010,120.99],[20191011,121.73],[20191014,121.47],[20191015,122.34],[20191016,122.63],[20191017,122.66],[20191018,122.61],[20191021,123.3],[20191022,123.23],[20191023,123.75],[20191024,124.23],[20191025,124.88],[20191028,125.16],[20191029,125.35],[20191030,125.53],[20191031,125.48],[20191104,126.5],[20191105,127.29],[20191106,126.97],[20191107,127.46],[20191108,127.09],[20191111,127.38],[20191112,127.72],[20191113,127.4],[20191114,127.31],[20191115,127.75],[20191118,128.24],[20191119,128.4],[20191120,128.09],[20191121,127.74],[20191122,128.53],[20191125,129.54],[20191126,130.06],[20191127,130.79],[20191128,130.8],[20191129,130.62],[20191202,129.89],[20191203,129.86],[20191204,130.3],[20191205,130.32],[20191206,131.28],[20191209,131.32],[20191210,131.42],[20191211,131.41],[20191212,131.06],[20191213,131.52],[20191216,132.25],[20191217,132.46],[20191218,132.59],[20191219,133.26],[20191220,134.13],[20191223,134.41],[20191224,134.97],[20191227,135.11],[20191230,135.09],[20191231,135.37],[20200102,136.18],[20200103,136.15],[20200106,135.03],[20200107,136.06],[20200108,135.4],[20200109,136.48],[20200110,136.73],[20200113,136.8],[20200114,137.09],[20200115,137.17],[20200116,137.95],[20200117,138.53],[20200120,138.71],[20200121,138.64],[20200122,139.27],[20200123,138.96],[20200124,138.62],[20200127,136.69],[20200128,136.91],[20200129,136.44],[20200130,134.61],[20200131,133.53],[20200203,133.25],[20200204,134.68],[20200205,136.08],[20200206,136.54],[20200207,135.82],[20200210,136.07],[20200211,136.86],[20200212,137.75],[20200213,138.67],[20200214,138.18],[20200217,137.99],[20200218,137.05],[20200219,138.19],[20200220,137.59],[20200221,136.51],[20200224,133.44],[20200225,130.22],[20200226,128.53],[20200227,123.54],[20200228,119.78],[20200302,120.95],[20200303,120.89],[20200304,121.98],[20200305,119.98],[20200306,116.08],[20200309,106.92],[20200310,108.08],[20200311,104.55],[20200312,96.38],[20200313,94.99],[20200316,87.93],[20200317,90.14],[20200318,84.74],[20200319,85.95],[20200320,86.8],[20200323,84.68],[20200324,90.55],[20200325,94.5],[20200326,95.9],[20200327,95.28],[20200330,96.08],[20200331,98.18],[20200401,95.51],[20200402,95.49],[20200403,94.21],[20200406,98.16],[20200407,100.01],[20200408,102.09],[20200409,104.71],[20200414,106.34],[20200415,104.4],[20200416,105.34],[20200417,107.16],[20200420,107.69],[20200421,105.22],[20200422,105.71],[20200423,107.53],[20200424,107.65],[20200427,109.96],[20200428,111.23],[20200429,113.14],[20200430,112.08],[20200504,109.61],[20200505,111.04],[20200506,111.32],[20200507,113.51],[20200508,114.76],[20200511,115.53],[20200512,114.36],[20200513,113.18],[20200514,111.45],[20200515,112.54],[20200518,115],[20200519,114.63],[20200520,116.38],[20200522,116.88],[20200525,118.57],[20200526,119.72],[20200527,120.32],[20200528,119.56],[20200529,120.22],[20200602,122.12],[20200603,123.13],[20200604,122.01],[20200605,123.73],[20200608,125.25],[20200609,124.44],[20200610,124.21],[20200611,119.44],[20200612,119.92],[20200615,119.07],[20200616,122.57],[20200617,123.04],[20200618,122.8],[20200619,123.26],[20200622,123.22],[20200624,122.4],[20200625,122.62],[20200626,121.68],[20200629,121.22],[20200630,122.62],[20200701,122.24],[20200702,122.58],[20200703,123.09],[20200706,124.45],[20200707,124.16],[20200708,124.02],[20200709,123.61],[20200710,123.81],[20200713,123.68],[20200714,122.87],[20200715,124.78],[20200716,123.73],[20200717,124.46],[20200720,125.17],[20200721,126.81],[20200722,125.38],[20200723,125.52],[20200724,124.68],[20200727,124.45],[20200728,124.52],[20200729,124.61],[20200730,123.99],[20200731,122.58],[20200803,124.87],[20200804,126.29],[20200805,126.31],[20200806,126.96],[20200807,127.6],[20200810,128.01],[20200811,128.26],[20200812,127.84],[20200813,128.54],[20200814,129.43],[20200817,129.78],[20200818,129.66],[20200819,130.19],[20200820,129.6],[20200821,130.19],[20200824,130.84],[20200825,130.48],[20200826,130.96],[20200827,130.44],[20200828,129.68],[20200831,129.88],[20200901,130.04],[20200902,131.38],[20200903,129.6],[20200904,128.43],[20200907,128.52],[20200908,128.06],[20200909,128.12],[20200910,127.06],[20200911,127.37],[20200914,128.8],[20200915,129.97],[20200916,131.75],[20200917,131.64],[20200918,132.27],[20200921,129.8],[20200922,129.84],[20200923,129.32],[20200924,128.01],[20200925,129.68],[20200928,131.55],[20200929,131.55],[20200930,131.67],[20201001,132.33],[20201002,131.82],[20201005,133.49],[20201006,133.6],[20201007,134.62],[20201008,135.87],[20201009,136.79],[20201012,136.99],[20201013,137.36],[20201014,137.29],[20201015,136.85],[20201016,136.89],[20201019,136.65],[20201020,136.51],[20201021,136.36],[20201022,135.81],[20201023,135.63],[20201026,133.47],[20201027,133.26],[20201028,131.07],[20201029,132.27],[20201030,131.12],[20201102,131.69],[20201103,133.03],[20201104,134.24],[20201105,136.8],[20201106,136.25],[20201109,137.76],[20201110,137.64],[20201111,138.84],[20201112,137.89],[20201113,138.58],[20201116,140.52],[20201117,139.73],[20201118,140.1],[20201119,140.65],[20201120,141.35],[20201123,142.34],[20201124,143.5],[20201125,143],[20201126,143.96],[20201127,144.99],[20201130,144.27],[20201201,144.18],[20201202,143.64],[20201203,143.84],[20201204,145.11],[20201207,144.7],[20201208,146.05],[20201209,145.95],[20201210,145.47],[20201211,145.92],[20201214,146.22],[20201215,147.21],[20201216,147.47],[20201217,148.56],[20201218,148.74],[20201221,148.06],[20201222,147.97],[20201223,150.1],[20201224,150.77],[20201228,150.49],[20201229,151.09],[20201230,151.6],[20201231,152.5],[20210104,152.62],[20210105,153.8],[20210106,154.92],[20210107,156.66],[20210108,156.97],[20210111,156.87],[20210112,158.28],[20210113,158.17],[20210114,159.3],[20210115,157.74],[20210118,158.72],[20210119,159.13],[20210120,161.07],[20210121,160.57],[20210122,159.87],[20210125,160.35],[20210126,159.58],[20210127,157.63],[20210128,156.76],[20210129,154.98],[20210201,157.63],[20210202,160.22],[20210203,162.13],[20210204,162.79],[20210205,164.17],[20210208,166.63],[20210209,166.84],[20210210,165.92],[20210211,166.26],[20210212,166.8],[20210215,166.98],[20210216,167.18],[20210217,166.63],[20210218,163.97],[20210219,164.8],[20210222,164.89],[20210223,163.16],[20210224,163.85],[20210225,161.67],[20210226,159.49],[20210301,163.51],[20210302,162.86],[20210303,162.47],[20210304,159.84],[20210305,161.1],[20210308,162.37],[20210309,164.44],[20210310,165.57],[20210311,167.85],[20210312,168.73],[20210315,169.29],[20210316,169.82],[20210317,170.18],[20210318,169.93],[20210319,170.11],[20210322,169.42],[20210323,167.16],[20210324,165.49],[20210325,166.34],[20210326,168.29],[20210329,167.39],[20210330,168.43],[20210331,169.33],[20210401,171.72],[20210406,172.64],[20210407,171.65],[20210408,172.28],[20210409,172.7],[20210412,171.43],[20210413,171.46],[20210414,171.72],[20210415,172.8],[20210416,173.66],[20210419,173.09],[20210420,170.2],[20210421,170.55],[20210422,171.77],[20210423,172.38],[20210426,173.07],[20210427,172.82],[20210428,172.53],[20210429,172.71],[20210430,172.19],[20210503,172.7],[20210504,171.78],[20210505,172.97],[20210506,172],[20210507,173.17],[20210510,172.14],[20210511,169.75],[20210512,168.22],[20210514,169.65],[20210517,170.2],[20210518,170.29],[20210519,169.69],[20210520,171.36],[20210521,173.15],[20210525,172.13],[20210526,173.34],[20210527,174.5],[20210528,174.91],[20210531,174.69],[20210601,175.55],[20210602,175.23],[20210603,176.12],[20210604,176.41],[20210607,176.75],[20210608,177.51],[20210609,176.85],[20210610,177.01],[20210611,178.52],[20210614,178.44],[20210615,178.25],[20210616,177.99],[20210617,177.73],[20210618,176.78],[20210621,176.22],[20210622,177.54],[20210624,179.44],[20210625,180.23],[20210628,180.36],[20210629,180.19],[20210630,180.95],[20210701,180.57],[20210702,180.84],[20210705,180.84],[20210706,179.93],[20210707,179.73],[20210708,177.46],[20210709,178.95],[20210712,180.15],[20210713,180.13],[20210714,179.7],[20210715,178.53],[20210716,177.51],[20210719,174.89],[20210720,175.68],[20210721,178.1],[20210722,178.21],[20210723,178.55],[20210726,179.19],[20210727,178.04],[20210728,178.72],[20210729,180],[20210730,179.62],[20210802,179.98],[20210803,180.06],[20210804,179.3],[20210805,180.53],[20210806,181.28],[20210809,181.34],[20210810,183],[20210811,183.35],[20210812,183.55],[20210813,182.3],[20210816,180.44],[20210817,178.4],[20210818,179.14],[20210819,177.01],[20210820,177.29],[20210823,179.7],[20210824,181.71],[20210825,182.28],[20210826,182.27],[20210827,183.61],[20210830,184.32],[20210831,185.23],[20210901,185.21],[20210902,186.36],[20210903,186.53],[20210906,187.31],[20210907,186.62],[20210908,186.05],[20210909,185.97],[20210910,186.23],[20210913,186.51],[20210914,185.94],[20210915,186.68],[20210916,186.37],[20210917,187.32],[20210920,183.98],[20210921,183.56],[20210922,184.42],[20210923,186.27],[20210924,186.94],[20210927,187.93],[20210928,185.01],[20210929,184.69],[20210930,185.58],[20211001,185.27],[20211004,183.71],[20211005,183.66],[20211006,182.85],[20211007,184.73],[20211008,185.3],[20211011,184.53],[20211012,184.49],[20211013,184.48],[20211014,186.42],[20211015,187.78],[20211018,188.22],[20211019,188.69],[20211020,188.71],[20211021,188.61],[20211022,188.86],[20211025,189.95],[20211026,190.09],[20211027,188.61],[20211028,188.7],[20211029,189.74],[20211102,191.2],[20211103,192.41],[20211104,193.92],[20211105,194.23],[20211108,194.38],[20211109,194.24],[20211110,194.1],[20211111,195.7],[20211112,197.28],[20211115,198.05],[20211116,198.67],[20211117,198.7],[20211118,196.89],[20211119,196.42],[20211122,196.3],[20211123,194.68],[20211124,194.46],[20211125,194.57],[20211126,188.93],[20211129,188.3],[20211130,187.51],[20211201,186.51],[20211202,185.52],[20211203,184.97],[20211206,185.02],[20211207,189.61],[20211208,189.84],[20211209,189.4],[20211210,188.37],[20211213,186.81],[20211214,185.06],[20211215,185.62],[20211216,185.92],[20211217,185.17],[20211220,181.98],[20211221,184.77],[20211222,186.26],[20211223,188.35],[20211224,188.47],[20211227,189.07],[20211228,189.88],[20211229,190.28],[20211230,190.92],[20211231,190.99],[20220103,192.39],[20220104,192.16],[20220105,189.68],[20220106,187.73],[20220107,186.12],[20220110,185.05],[20220111,185.03],[20220112,186.6],[20220113,185.53],[20220114,184.5],[20220117,184.42],[20220118,183.02],[20220119,180.62],[20220120,180.63],[20220121,177.19],[20220124,175.29],[20220125,173.8],[20220126,174.6],[20220127,172.37],[20220128,173.73],[20220131,176.83],[20220201,178.63],[20220202,179.54],[20220203,175.52],[20220204,174.96],[20220207,175.52],[20220208,175.65],[20220209,178.17],[20220210,177.43],[20220211,176.98],[20220214,175.17],[20220215,176.2],[20220216,177.94],[20220217,176.36],[20220218,175.19],[20220221,173.81],[20220222,171.51],[20220223,171.25],[20220224,170.59],[20220225,173.55],[20220228,175.34],[20220301,176.3],[20220302,176.98],[20220303,176.21],[20220304,174.67],[20220307,170.73],[20220308,169.67],[20220309,170.64],[20220310,173.02],[20220311,172.3],[20220314,171.03],[20220315,171.04],[20220316,174.11],[20220317,176.03],[20220318,178.2],[20220321,178.85],[20220322,179.48],[20220323,180.36],[20220324,180.46],[20220325,180.92],[20220328,179.63],[20220329,180.97],[20220330,180.56],[20220331,180.17],[20220401,180.68],[20220404,182.71],[20220405,183],[20220406,180.23],[20220407,178.58],[20220408,179.27],[20220411,176.9],[20220412,176.84],[20220413,179.29],[20220414,180.6],[20220419,179.67],[20220420,179.74],[20220421,178.72],[20220422,175.83],[20220425,174.33],[20220426,173.26],[20220427,173.5],[20220428,174.34],[20220429,173.94],[20220502,172.22],[20220503,173.01],[20220504,172.86],[20220505,171.45],[20220506,169],[20220510,162.47],[20220511,162.94],[20220512,162.54],[20220513,165.34],[20220516,166.19],[20220517,167.18],[20220518,166.67],[20220519,165.17],[20220520,166.34],[20220523,166.48],[20220524,163.81],[20220525,164.35],[20220527,167.73],[20220530,169.3],[20220531,169],[20220601,169.38],[20220602,169.35],[20220603,168.87],[20220607,168.78],[20220608,168.28],[20220609,167.3],[20220610,165.36],[20220613,161.54],[20220614,159.42],[20220615,159.68],[20220616,156.7],[20220617,155.53],[20220620,154.75],[20220621,156.31],[20220622,154.54],[20220624,157.28],[20220627,158.39],[20220628,159.05],[20220629,157.56],[20220630,156.84],[20220701,156.33],[20220704,156.59],[20220705,158],[20220706,158.12],[20220707,160.93],[20220708,161.84],[20220711,161.8],[20220712,161.42],[20220713,160.43],[20220714,160.2],[20220715,161.05],[20220718,161.36],[20220719,162.68],[20220720,164.95],[20220721,166.15],[20220722,166.58],[20220725,166.69],[20220726,167.93],[20220727,169.4],[20220728,171.67],[20220729,172.42],[20220801,172.99],[20220802,172.32],[20220803,172.88],[20220804,173.02],[20220805,173.48],[20220808,173.47],[20220809,172.54],[20220810,173.45],[20220811,174.46],[20220812,177.62],[20220816,178.39],[20220817,177.05],[20220818,177.83],[20220819,177.3],[20220822,175.96],[20220823,176.02],[20220824,176.18],[20220825,177.76],[20220826,175.35],[20220829,172.67],[20220830,172.18],[20220831,170.38],[20220901,168.29],[20220902,166.77],[20220905,167.25],[20220906,165.94],[20220907,164.73],[20220908,166.06],[20220909,167.82],[20220912,168.08],[20220913,166.52],[20220914,165.92],[20220915,165.35],[20220916,162.79],[20220919,162.5],[20220920,161.55],[20220921,161.4],[20220922,160.78],[20220923,158.57],[20220926,155.87],[20220927,156.22],[20220928,156.63],[20220929,154.78],[20220930,154.45],[20221003,155.93],[20221004,157.74],[20221005,158.32],[20221006,159.16],[20221007,157.47],[20221010,157.05],[20221011,155.1],[20221012,154.15],[20221013,154.66],[20221014,154.7],[20221017,154.95],[20221018,155.87],[20221019,155.28],[20221020,153.89],[20221021,154.6],[20221024,154.77],[20221025,156.22],[20221026,157.07],[20221027,157.65],[20221028,158.25],[20221031,159.46],[20221102,159.71],[20221103,159.78],[20221104,159.54],[20221107,160.05],[20221108,160.4],[20221109,159.37],[20221110,162.02],[20221111,163.25],[20221114,161.59],[20221115,162.18],[20221116,160.33],[20221117,160.53],[20221118,161.02],[20221121,161.54],[20221122,162.32],[20221123,162.92],[20221124,164.39],[20221125,164.4],[20221128,162.85],[20221129,163.65],[20221130,165.02],[20221201,165.29],[20221202,164.97],[20221205,162.95],[20221206,161.73],[20221207,161.24],[20221208,160.86],[20221209,161.22],[20221212,160.77],[20221213,161.75],[20221214,162.3],[20221215,158.8],[20221216,158.64],[20221219,157.9],[20221220,157.36],[20221221,158.38],[20221222,157.84],[20221223,157.37],[20221227,157.76],[20221228,156.96],[20221229,158.16],[20221230,158.9],[20230102,159.12],[20230103,160.86],[20230104,159.63],[20230105,159.04],[20230106,160.78],[20230109,160.59],[20230110,161.11],[20230111,162.13],[20230112,163.61],[20230113,164.6],[20230116,163.96],[20230117,164.76],[20230118,164.77],[20230119,164.03],[20230120,164.74],[20230123,165.61],[20230124,165.95],[20230125,165.77],[20230126,166.47],[20230127,167.11],[20230130,165.59],[20230131,166.45],[20230201,166.49],[20230202,167.97],[20230203,167.38],[20230206,166.72],[20230207,168.45],[20230208,167.4],[20230209,167.43],[20230210,167.39],[20230213,166.59],[20230214,167.13],[20230215,166.56],[20230216,167.28],[20230217,166.71],[20230220,167],[20230221,165.61],[20230222,164.87],[20230223,165.5],[20230224,164.95],[20230227,165.05],[20230228,165.07],[20230301,164.6],[20230302,165.14],[20230303,166.54],[20230306,165.5],[20230307,165.26],[20230308,165.38],[20230309,164.41],[20230310,160.31],[20230313,157.55],[20230314,156.92],[20230315,158.3],[20230316,157.51],[20230317,157.49],[20230320,155.69],[20230321,156.32],[20230322,156.18],[20230323,156.2],[20230324,157.44],[20230327,157.78],[20230328,157.18],[20230329,157.93],[20230330,157.92],[20230331,159.62],[20230403,160.45],[20230404,158.61],[20230405,157.61],[20230406,156.56],[20230411,157.99],[20230412,157.49],[20230413,157.87],[20230414,157.89],[20230417,158.67],[20230418,158.23],[20230419,157.63],[20230420,157.03],[20230421,156.54],[20230424,155.92],[20230425,155.25],[20230426,153.53],[20230427,154.76],[20230428,155.5],[20230502,155.63],[20230503,155.59],[20230504,155.66],[20230505,157.36],[20230508,157.68],[20230510,157.82],[20230511,157.74],[20230512,157.46],[20230515,157.53],[20230516,157.11],[20230517,157.38],[20230519,157.86],[20230522,158.1],[20230523,157.67],[20230524,156.59],[20230525,155.67],[20230526,155.56],[20230530,154.93],[20230531,154.55],[20230601,154.85],[20230602,157.28],[20230605,157.94],[20230606,159.32],[20230607,160.14],[20230608,158.64],[20230609,159.22],[20230612,160.54],[20230613,161.46],[20230614,160.99],[20230615,160.44],[20230616,160.83],[20230619,160.45],[20230620,160.17],[20230621,159.22],[20230622,157.66],[20230626,155.37],[20230627,154.35],[20230628,155.9],[20230629,156.9],[20230630,157.64],[20230703,158.47],[20230704,159.05],[20230705,158.06],[20230706,155.64],[20230707,155.88],[20230710,155.48],[20230711,156.5],[20230712,156.33],[20230713,157.38],[20230714,156.27],[20230717,156.66],[20230718,158.1],[20230719,158.89],[20230720,158.47],[20230721,157.48],[20230724,158.69],[20230725,159.57],[20230726,159.78],[20230727,160.86],[20230728,160.69],[20230731,161.3],[20230801,161.06],[20230802,159.64],[20230803,159.12],[20230804,159.19],[20230807,159.15],[20230808,158.59],[20230809,158.1],[20230810,157.92],[20230811,158.27],[20230814,158.04],[20230816,155.96],[20230817,155.39],[20230818,154.98],[20230821,154.14],[20230822,155.1],[20230823,156.37],[20230824,155.76],[20230825,156.06],[20230828,156.77],[20230829,157.77],[20230830,157.45],[20230831,158.9],[20230901,159.52],[20230904,160.01],[20230905,159.46],[20230906,158.9],[20230907,158.39],[20230908,157.68],[20230911,157.77],[20230912,157.62],[20230913,156.38],[20230914,158.3],[20230915,157.55],[20230918,156.64],[20230919,156.48],[20230920,155.82],[20230921,154.72],[20230922,154.77],[20230925,155.67],[20230926,154.32],[20230927,155.66],[20230928,155.04],[20230929,155.07],[20231002,154.27],[20231003,151.72],[20231004,149.98],[20231005,150.98],[20231006,150.99],[20231009,151.02],[20231010,152.57],[20231011,152.11],[20231012,152.61],[20231013,151.04],[20231016,149.91],[20231017,150.6],[20231018,149.88],[20231019,147.65],[20231020,146.12],[20231023,144.35],[20231024,145.99],[20231025,145.29],[20231026,145.11],[20231027,146.13],[20231030,146.21],[20231031,147.02],[20231102,149.5],[20231103,150.67],[20231106,150.93],[20231107,150.29],[20231108,149.54],[20231109,150.24],[20231110,150.26],[20231113,150.11],[20231114,151.76],[20231115,152.47],[20231116,151.11],[20231117,152.58],[20231120,152.95],[20231121,153.21],[20231122,153.75],[20231123,153.78],[20231124,153.78],[20231127,153.71],[20231128,153.46],[20231129,154.33],[20231130,155.26],[20231201,157.4],[20231204,157.64],[20231205,156.36],[20231206,157.86],[20231207,157.99],[20231208,158.06],[20231211,158.05],[20231212,157.5],[20231213,158.9],[20231214,159.79],[20231215,161.58],[20231218,161.12],[20231219,162.41],[20231220,162.61],[20231221,163.13],[20231222,163.86],[20231227,165.24],[20231228,166.24],[20231229,166.67],[20240102,166.92],[20240103,164.38],[20240104,164.18],[20240105,163],[20240108,163.25],[20240109,164.21],[20240110,163.47],[20240111,162.71],[20240112,163.3],[20240115,163.23],[20240116,162.11],[20240117,160.16],[20240118,160.62],[20240119,161.25],[20240122,163.57],[20240123,163.85],[20240124,163.87],[20240125,165.85],[20240126,164.98],[20240129,166.94],[20240130,166.46],[20240131,166],[20240201,165.81],[20240202,164.99],[20240205,164.63],[20240206,165.24],[20240207,165.28],[20240208,165.12],[20240209,164.9],[20240212,166.16],[20240213,164.63],[20240214,165.86],[20240215,166.56],[20240216,166.61],[20240219,167.07],[20240220,166.02],[20240221,165.36],[20240222,165.73],[20240223,165.75],[20240226,165.81],[20240227,166.65],[20240228,166.16],[20240229,167.89],[20240301,168.15],[20240304,167.15],[20240305,166.57],[20240306,167.64],[20240307,167.86],[20240308,168.67],[20240311,167.56],[20240312,168.39],[20240313,167.77],[20240314,167.81],[20240315,167.39],[20240318,167.65],[20240319,168.66],[20240320,169.25],[20240321,170.4],[20240322,170.35],[20240325,170.08],[20240326,170.12],[20240327,171.36],[20240328,172.29],[20240402,171.51],[20240403,171.24],[20240404,171.27],[20240405,171.08],[20240408,171.21],[20240409,171.56],[20240410,171.27],[20240411,172.23],[20240412,172.23],[20240415,170.7],[20240416,167.83],[20240417,167.32],[20240418,167.78],[20240419,166.33],[20240422,167.31],[20240423,168.43],[20240424,168.83]]}
{"meta":{"id":"1136-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt","currency":"EUR"},"ts":[[20190426,1296.62],[20190427,1296.62],[20190428,1296.62],[20190429,1298.47],[20190430,1293.78],[20190501,1292.49],[20190502,1287.67],[20190503,1299.65],[20190504,1299.65],[20190505,1299.65],[20190506,1294.56],[20190507,1283.05],[20190508,1275.59],[20190509,1269.1],[20190510,1265.21],[20190511,1265.21],[20190512,1265.21],[20190513,1243.14],[20190514,1247.28],[20190515,1255.65],[20190516,1262.19],[20190517,1259.81],[20190518,1259.81],[20190519,1259.81],[20190520,1249.81],[20190521,1255.61],[20190522,1256.4],[20190523,1242.38],[20190524,1242.04],[20190525,1242.04],[20190526,1242.04],[20190527,1242.5],[20190528,1242.87],[20190529,1232.71],[20190530,1232.72],[20190531,1222.24],[20190601,1222.24],[20190602,1222.24],[20190603,1218.05],[20190604,1227.37],[20190605,1235.59],[20190606,1234.07],[20190607,1240.3],[20190608,1240.3],[20190609,1240.3],[20190610,1241.61],[20190611,1249.89],[20190612,1247.25],[20190613,1252.29],[20190614,1250.13],[20190615,1250.13],[20190616,1250.13],[20190617,1250],[20190618,1261.94],[20190619,1267.47],[20190620,1268.96],[20190621,1263.44],[20190622,1263.44],[20190623,1263.44],[20190624,1257.87],[20190625,1252.23],[20190626,1249.5],[20190627,1258.74],[20190628,1269.33],[20190629,1269.33],[20190630,1269.33],[20190701,1282.17],[20190702,1282.96],[20190703,1288.05],[20190704,1290.78],[20190705,1290.68],[20190706,1290.68],[20190707,1290.68],[20190708,1283.42],[20190709,1277.31],[20190710,1277.52],[20190711,1278.33],[20190712,1281.95],[20190713,1281.95],[20190714,1281.95],[20190715,1283.76],[20190716,1283.2],[20190717,1278.33],[20190718,1272.85],[20190719,1276.31],[20190720,1276.31],[20190721,1276.31],[20190722,1275.36],[20190723,1290.43],[20190724,1302.77],[20190725,1301.1],[20190726,1302.66],[20190727,1302.66],[20190728,1302.66],[20190729,1299.7],[20190730,1297.03],[20190731,1293.11],[20190801,1285.66],[20190802,1268.52],[20190803,1268.52],[20190804,1268.52],[20190805,1239.56],[20190806,1234.96],[20190807,1234.91],[20190808,1251.67],[20190809,1247.09],[20190810,1247.09],[20190811,1247.09],[20190812,1237.03],[20190813,1235.65],[20190814,1222.64],[20190815,1219.17],[20190816,1229.08],[20190817,1229.08],[20190818,1229.08],[20190819,1241.65],[20190820,1242.55],[20190821,1247.28],[20190822,1248.01],[20190823,1236.48],[20190824,1236.48],[20190825,1236.48],[20190826,1229.26],[20190827,1229.34],[20190828,1230.38],[20190829,1240.95],[20190830,1252.61],[20190831,1252.61],[20190901,1252.61],[20190902,1254.42],[20190903,1251.51],[20190904,1252.47],[20190905,1265.24],[20190906,1269.38],[20190907,1269.38],[20190908,1269.38],[20190909,1272.69],[20190910,1274.12],[20190911,1290.49],[20190912,1296],[20190913,1292.32],[20190914,1292.32],[20190915,1292.32],[20190916,1296.68],[20190917,1295.05],[20190918,1291.57],[20190919,1292.03],[20190920,1294.47],[20190921,1294.47],[20190922,1294.47],[20190923,1293.52],[20190924,1288.95],[20190925,1286.39],[20190926,1288.8],[20190927,1285.95],[20190928,1285.95],[20190929,1285.95],[20190930,1289.52],[20191001,1281.61],[20191002,1261.78],[20191003,1257.77],[20191004,1265.03],[20191005,1265.03],[20191006,1265.03],[20191007,1265.5],[20191008,1255.89],[20191009,1255.93],[20191010,1255.27],[20191011,1271.86],[20191012,1271.86],[20191013,1271.86],[20191014,1273.3],[20191015,1283.27],[20191016,1283.95],[20191017,1282.83],[20191018,1279.62],[20191019,1279.62],[20191020,1279.62],[20191021,1284.92],[20191022,1286.07],[20191023,1287.67],[20191024,1291.62],[20191025,1297.66],[20191026,1297.66],[20191027,1297.66],[20191028,1304.42],[20191029,1306.44],[20191030,1305.52],[20191031,1299.91],[20191101,1306.56],[20191102,1306.56],[20191103,1306.56],[20191104,1318.52],[20191105,1328.49],[20191106,1329.05],[20191107,1335.21],[20191108,1337.94],[20191109,1337.94],[20191110,1337.94],[20191111,1338.87],[20191112,1342.09],[20191113,1338.83],[20191114,1338.23],[20191115,1342.5],[20191116,1342.5],[20191117,1342.5],[20191118,1341.4],[20191119,1340.89],[20191120,1337.43],[20191121,1330.73],[20191122,1336.17],[20191123,1336.17],[20191124,1336.17],[20191125,1350.32],[20191126,1356.44],[20191127,1363.59],[20191128,1363.63],[20191129,1360.31],[20191130,1360.31],[20191201,1360.31],[20191202,1349.87],[20191203,1340.05],[20191204,1346.42],[20191205,1349.54],[20191206,1358.85],[20191207,1358.85],[20191208,1358.85],[20191209,1359.03],[20191210,1356.58],[20191211,1358.4],[20191212,1360.58],[20191213,1363.96],[20191214,1363.96],[20191215,1363.96],[20191216,1372.81],[20191217,1373.57],[20191218,1376.05],[20191219,1379.62],[20191220,1385.97],[20191221,1385.97],[20191222,1385.97],[20191223,1389.77],[20191224,1390.6],[20191225,1390.6],[20191226,1390.67],[20191227,1389.09],[20191228,1389.09],[20191229,1389.09],[20191230,1382.6],[20191231,1380.53],[20200101,1380.53],[20200102,1389.17],[20200103,1386.86],[20200104,1386.86],[20200105,1386.86],[20200106,1379.13],[20200107,1384.33],[20200108,1386.62],[20200109,1393.45],[20200110,1394.62],[20200111,1394.62],[20200112,1394.62],[20200113,1394.6],[20200114,1399.38],[20200115,1398.74],[20200116,1404.75],[20200117,1413.79],[20200118,1413.79],[20200119,1413.79],[20200120,1415.29],[20200121,1408.72],[20200122,1411.88],[20200123,1406.71],[20200124,1407.97],[20200125,1407.97],[20200126,1407.97],[20200127,1385.37],[20200128,1389.72],[20200129,1391.4],[20200130,1379.2],[20200131,1365.14],[20200201,1365.14],[20200202,1365.14],[20200203,1363.35],[20200204,1381.35],[20200205,1397.99],[20200206,1404.19],[20200207,1396.33],[20200208,1396.33],[20200209,1396.33],[20200210,1398.6],[20200211,1411.59],[20200212,1421.93],[20200213,1426.29],[20200214,1428.35],[20200215,1428.35],[20200216,1428.35],[20200217,1428.1],[20200218,1422.39],[20200219,1428.92],[20200220,1427.51],[20200221,1415.69],[20200222,1415.69],[20200223,1415.69],[20200224,1374.72],[20200225,1345.24],[20200226,1324.3],[20200227,1279.84],[20200228,1247.21],[20200229,1247.21],[20200301,1247.21],[20200302,1249.59],[20200303,1253.83],[20200304,1265.97],[20200305,1243.45],[20200306,1201.69],[20200307,1201.69],[20200308,1201.69],[20200309,1114.53],[20200310,1123.98],[20200311,1092.11],[20200312,1001.58],[20200313,1017.21],[20200314,1017.21],[20200315,1017.21],[20200316,936.73],[20200317,944.62],[20200318,907.19],[20200319,912.62],[20200320,927.43],[20200321,927.43],[20200322,927.43],[20200323,895.19],[20200324,948.93],[20200325,980.33],[20200326,1004.88],[20200327,994.41],[20200328,994.41],[20200329,994.41],[20200330,999.65],[20200331,1011.14],[20200401,980.51],[20200402,980.33],[20200403,972.52],[20200404,972.52],[20200405,972.52],[20200406,1012.98],[20200407,1036.28],[20200408,1052.41],[20200409,1080.31],[20200410,1080.31],[20200411,1080.31],[20200412,1080.31],[20200413,1079.44],[20200414,1088.47],[20200415,1066.37],[20200416,1065.79],[20200417,1092.99],[20200418,1092.99],[20200419,1092.99],[20200420,1090.74],[20200421,1068.57],[20200422,1074.65],[20200423,1092.04],[20200424,1095.43],[20200425,1095.43],[20200426,1095.43],[20200427,1116.08],[20200428,1131.98],[20200429,1159.39],[20200430,1152.59],[20200501,1142.39],[20200502,1142.39],[20200503,1142.39],[20200504,1112.83],[20200505,1129.73],[20200506,1132.88],[20200507,1147.38],[20200508,1159.74],[20200509,1159.74],[20200510,1159.74],[20200511,1168.5],[20200512,1153.19],[20200513,1131.42],[20200514,1118.59],[20200515,1128.75],[20200516,1128.75],[20200517,1128.75],[20200518,1163.14],[20200519,1161.72],[20200520,1174.59],[20200521,1173.35],[20200522,1180.43],[20200523,1180.43],[20200524,1180.43],[20200525,1188.77],[20200526,1208.77],[20200527,1219.55],[20200528,1220.39],[20200529,1208.34],[20200530,1208.34],[20200531,1208.34],[20200601,1211.69],[20200602,1228.97],[20200603,1246.18],[20200604,1245.12],[20200605,1261.26],[20200606,1261.26],[20200607,1261.26],[20200608,1278.21],[20200609,1266.59],[20200610,1250.91],[20200611,1205.65],[20200612,1205.27],[20200613,1205.27],[20200614,1205.27],[20200615,1203.39],[20200616,1235.13],[20200617,1240.45],[20200618,1236.6],[20200619,1237.61],[20200620,1237.61],[20200621,1237.61],[20200622,1235.85],[20200623,1237.16],[20200624,1219.77],[20200625,1220.65],[20200626,1215.8],[20200627,1215.8],[20200628,1215.8],[20200629,1213.71],[20200630,1230.53],[20200701,1231.67],[20200702,1235],[20200703,1238.13],[20200704,1238.13],[20200705,1238.13],[20200706,1248.26],[20200707,1242],[20200708,1239.09],[20200709,1231.35],[20200710,1234.97],[20200711,1234.97],[20200712,1234.97],[20200713,1234.12],[20200714,1229.26],[20200715,1249.35],[20200716,1247.92],[20200717,1250.84],[20200718,1250.84],[20200719,1250.84],[20200720,1255.03],[20200721,1265.39],[20200722,1257.5],[20200723,1258.37],[20200724,1245.3],[20200725,1245.3],[20200726,1245.3],[20200727,1241.08],[20200728,1240.07],[20200729,1245.22],[20200730,1237.78],[20200731,1229.4],[20200801,1229.4],[20200802,1229.4],[20200803,1245.96],[20200804,1254.5],[20200805,1260.42],[20200806,1264.02],[20200807,1267.54],[20200808,1267.54],[20200809,1267.54],[20200810,1275.7],[20200811,1283.85],[20200812,1288.53],[20200813,1289.02],[20200814,1286.96],[20200815,1286.96],[20200816,1286.96],[20200817,1288.06],[20200818,1283.87],[20200819,1282.47],[20200820,1279.09],[20200821,1283.78],[20200822,1283.78],[20200823,1283.78],[20200824,1290.61],[20200825,1295.27],[20200826,1300.84],[20200827,1299.11],[20200828,1294.93],[20200829,1294.93],[20200830,1294.93],[20200831,1291.66],[20200901,1291.78],[20200902,1311.31],[20200903,1295.6],[20200904,1279.15],[20200905,1279.15],[20200906,1279.15],[20200907,1282.06],[20200908,1272.34],[20200909,1280.3],[20200910,1273.45],[20200911,1272.67],[20200912,1272.67],[20200913,1272.67],[20200914,1285.92],[20200915,1292.46],[20200916,1299.85],[20200917,1300.07],[20200918,1296.42],[20200919,1296.42],[20200920,1296.42],[20200921,1273.37],[20200922,1276.08],[20200923,1271.16],[20200924,1261.73],[20200925,1270.27],[20200926,1270.27],[20200927,1270.27],[20200928,1291],[20200929,1291.58],[20200930,1291.82],[20201001,1299.43],[20201002,1299.08],[20201003,1299.08],[20201004,1299.08],[20201005,1317.4],[20201006,1319.86],[20201007,1330.69],[20201008,1343.01],[20201009,1349.85],[20201010,1349.85],[20201011,1349.85],[20201012,1358.62],[20201013,1358.49],[20201014,1358.32],[20201015,1353.42],[20201016,1353.3],[20201017,1353.3],[20201018,1353.3],[20201019,1347.07],[20201020,1341.52],[20201021,1335.52],[20201022,1336.44],[20201023,1339.7],[20201024,1339.7],[20201025,1339.7],[20201026,1324.33],[20201027,1313.09],[20201028,1290.79],[20201029,1293.42],[20201030,1287.27],[20201031,1287.27],[20201101,1287.27],[20201102,1303.95],[20201103,1321.73],[20201104,1336.28],[20201105,1354.42],[20201106,1355.13],[20201107,1355.13],[20201108,1355.13],[20201109,1379.61],[20201110,1384.95],[20201111,1397.62],[20201112,1389.06],[20201113,1394.58],[20201114,1394.58],[20201115,1394.58],[20201116,1415.13],[20201117,1414.06],[20201118,1413.33],[20201119,1417.62],[20201120,1421.33],[20201121,1421.33],[20201122,1421.33],[20201123,1429.51],[20201124,1444.88],[20201125,1441.55],[20201126,1443.73],[20201127,1452.14],[20201128,1452.14],[20201129,1452.14],[20201130,1439.29],[20201201,1446.69],[20201202,1438.49],[20201203,1438.19],[20201204,1451.83],[20201205,1451.83],[20201206,1451.83],[20201207,1451.66],[20201208,1459.4],[20201209,1462.73],[20201210,1458.53],[20201211,1456.47],[20201212,1456.47],[20201213,1456.47],[20201214,1456.59],[20201215,1468.62],[20201216,1473.97],[20201217,1480.27],[20201218,1481.36],[20201219,1481.36],[20201220,1481.36],[20201221,1473.64],[20201222,1476.34],[20201223,1490.59],[20201224,1491.81],[20201225,1491.81],[20201226,1491.81],[20201227,1491.81],[20201228,1494.98],[20201229,1492.75],[20201230,1493.88],[20201231,1496.47],[20210101,1496.47],[20210102,1496.47],[20210103,1496.47],[20210104,1495.31],[20210105,1501.05],[20210106,1517.09],[20210107,1540.57],[20210108,1551.22],[20210109,1551.22],[20210110,1551.22],[20210111,1551.57],[20210112,1561.7],[20210113,1562.64],[20210114,1573.59],[20210115,1562.17],[20210116,1562.17],[20210117,1562.17],[20210118,1564.76],[20210119,1570.97],[20210120,1585.71],[20210121,1585.44],[20210122,1582.51],[20210123,1582.51],[20210124,1582.51],[20210125,1581.57],[20210126,1575.36],[20210127,1556.28],[20210128,1552.49],[20210129,1534.72],[20210130,1534.72],[20210131,1534.72],[20210201,1554.97],[20210202,1580.58],[20210203,1593.49],[20210204,1604.64],[20210205,1619],[20210206,1619],[20210207,1619],[20210208,1636.41],[20210209,1638.41],[20210210,1636.55],[20210211,1638.8],[20210212,1646.79],[20210213,1646.79],[20210214,1646.79],[20210215,1650.43],[20210216,1651.82],[20210217,1647.09],[20210218,1628.64],[20210219,1634.59],[20210220,1634.59],[20210221,1634.59],[20210222,1631.62],[20210223,1619.62],[20210224,1629.35],[20210225,1610.78],[20210226,1595.44],[20210227,1595.44],[20210228,1595.44],[20210301,1627.58],[20210302,1627.22],[20210303,1616.66],[20210304,1594.02],[20210305,1601.85],[20210306,1601.85],[20210307,1601.85],[20210308,1614.14],[20210309,1633.76],[20210310,1644.78],[20210311,1661.88],[20210312,1670.49],[20210313,1670.49],[20210314,1670.49],[20210315,1681.52],[20210316,1683.45],[20210317,1682.38],[20210318,1675.54],[20210319,1672.72],[20210320,1672.72],[20210321,1672.72],[20210322,1667.99],[20210323,1650.06],[20210324,1637.48],[20210325,1643.25],[20210326,1668.65],[20210327,1668.65],[20210328,1668.65],[20210329,1663.37],[20210330,1670.89],[20210331,1678.69],[20210401,1694.32],[20210402,1694.32],[20210403,1694.32],[20210404,1694.32],[20210405,1695.01],[20210406,1705.87],[20210407,1696.05],[20210408,1700.7],[20210409,1704.83],[20210410,1704.83],[20210411,1704.83],[20210412,1699.19],[20210413,1701.46],[20210414,1700.73],[20210415,1709.54],[20210416,1717.59],[20210417,1717.59],[20210418,1717.59],[20210419,1710.96],[20210420,1690.31],[20210421,1695.74],[20210422,1704.15],[20210423,1712.33],[20210424,1712.33],[20210425,1712.33],[20210426,1725.62],[20210427,1726.13],[20210428,1726.44],[20210429,1721.89],[20210430,1713.98],[20210501,1713.98],[20210502,1713.98],[20210503,1715.08],[20210504,1707.3],[20210505,1714.4],[20210506,1709.47],[20210507,1721.86],[20210508,1721.86],[20210509,1721.86],[20210510,1708.45],[20210511,1686.3],[20210512,1666.5],[20210513,1669.37],[20210514,1683.02],[20210515,1683.02],[20210516,1683.02],[20210517,1687.31],[20210518,1685.78],[20210519,1672.48],[20210520,1682.18],[20210521,1693.09],[20210522,1693.09],[20210523,1693.09],[20210524,1694.23],[20210525,1692.88],[20210526,1701.4],[20210527,1710.72],[20210528,1721.81],[20210529,1721.81],[20210530,1721.81],[20210531,1719.49],[20210601,1724.18],[20210602,1726.54],[20210603,1722.77],[20210604,1733.26],[20210605,1733.26],[20210606,1733.26],[20210607,1736.28],[20210608,1740.32],[20210609,1736.12],[20210610,1736.49],[20210611,1748],[20210612,1748],[20210613,1748],[20210614,1750.8],[20210615,1746.52],[20210616,1742.64],[20210617,1746.77],[20210618,1733.42],[20210619,1733.42],[20210620,1733.42],[20210621,1736.32],[20210622,1747.8],[20210623,1745.39],[20210624,1756.63],[20210625,1765.47],[20210626,1765.47],[20210627,1765.47],[20210628,1766.27],[20210629,1765.81],[20210630,1763.39],[20210701,1767.12],[20210702,1777.31],[20210703,1777.31],[20210704,1777.31],[20210705,1777.8],[20210706,1773.48],[20210707,1772.24],[20210708,1749.98],[20210709,1763.39],[20210710,1763.39],[20210711,1763.39],[20210712,1774.9],[20210713,1772],[20210714,1766.57],[20210715,1755.34],[20210716,1746.66],[20210717,1746.66],[20210718,1746.66],[20210719,1720.16],[20210720,1732.3],[20210721,1755.55],[20210722,1762.54],[20210723,1769.25],[20210724,1769.25],[20210725,1769.25],[20210726,1773.39],[20210727,1764.18],[20210728,1772.18],[20210729,1782.01],[20210730,1780.1],[20210731,1780.1],[20210801,1780.1],[20210802,1785.44],[20210803,1788.49],[20210804,1788.64],[20210805,1797.09],[20210806,1803.81],[20210807,1803.81],[20210808,1803.81],[20210809,1806.67],[20210810,1814.49],[20210811,1819.03],[20210812,1819.11],[20210813,1813.49],[20210814,1813.49],[20210815,1813.49],[20210816,1804.92],[20210817,1794.22],[20210818,1795.17],[20210819,1780.28],[20210820,1786.07],[20210821,1786.07],[20210822,1786.07],[20210823,1802.92],[20210824,1816.3],[20210825,1824.71],[20210826,1817.91],[20210827,1830.85],[20210828,1830.85],[20210829,1830.85],[20210830,1837.77],[20210831,1835.93],[20210901,1840.93],[20210902,1849.18],[20210903,1848.77],[20210904,1848.77],[20210905,1848.77],[20210906,1851.55],[20210907,1846.86],[20210908,1836.53],[20210909,1833.51],[20210910,1831.77],[20210911,1831.77],[20210912,1831.77],[20210913,1835.61],[20210914,1829.74],[20210915,1827.96],[20210916,1832.03],[20210917,1827.46],[20210918,1827.46],[20210919,1827.46],[20210920,1802.6],[20210921,1802.2],[20210922,1813.12],[20210923,1834.44],[20210924,1835.16],[20210925,1835.16],[20210926,1835.16],[20210927,1835.64],[20210928,1809.34],[20210929,1802.61],[20210930,1803.07],[20211001,1800.21],[20211002,1800.21],[20211003,1800.21],[20211004,1788.92],[20211005,1792.44],[20211006,1788.71],[20211007,1805.16],[20211008,1804.79],[20211009,1804.79],[20211010,1804.79],[20211011,1798.64],[20211012,1801.31],[20211013,1810.25],[20211014,1827.09],[20211015,1838.48],[20211016,1838.48],[20211017,1838.48],[20211018,1837.06],[20211019,1840.89],[20211020,1845.86],[20211021,1849.22],[20211022,1852.91],[20211023,1852.91],[20211024,1852.91],[20211025,1858.62],[20211026,1860.72],[20211027,1845.75],[20211028,1854.02],[20211029,1853.29],[20211030,1853.29],[20211031,1853.29],[20211101,1868.58],[20211102,1877.55],[20211103,1888.97],[20211104,1901.85],[20211105,1912.4],[20211106,1912.4],[20211107,1912.4],[20211108,1912.64],[20211109,1909.36],[20211110,1900.27],[20211111,1910.3],[20211112,1922.66],[20211113,1922.66],[20211114,1922.66],[20211115,1926.02],[20211116,1935.01],[20211117,1933.02],[20211118,1920.57],[20211119,1919.86],[20211120,1919.86],[20211121,1919.86],[20211122,1914.5],[20211123,1900.29],[20211124,1896.37],[20211125,1899.29],[20211126,1849.74],[20211127,1849.74],[20211128,1849.74],[20211129,1849.35],[20211130,1821.76],[20211201,1816.09],[20211202,1815.25],[20211203,1812.65],[20211204,1812.65],[20211205,1812.65],[20211206,1819.02],[20211207,1864.66],[20211208,1866.94],[20211209,1855.94],[20211210,1848.31],[20211211,1848.31],[20211212,1848.31],[20211213,1837.43],[20211214,1818.38],[20211215,1827.92],[20211216,1823.39],[20211217,1814.78],[20211218,1814.78],[20211219,1814.78],[20211220,1794.28],[20211221,1817.71],[20211222,1836.15],[20211223,1852.43],[20211224,1852.57],[20211225,1852.57],[20211226,1852.57],[20211227,1860.52],[20211228,1866.31],[20211229,1873.75],[20211230,1875.54],[20211231,1875.42],[20220101,1875.42],[20220102,1875.42],[20220103,1880.21],[20220104,1888.68],[20220105,1865.4],[20220106,1847.03],[20220107,1836.73],[20220108,1836.73],[20220109,1836.73],[20220110,1818.91],[20220111,1825.86],[20220112,1833.6],[20220113,1819],[20220114,1807.03],[20220115,1807.03],[20220116,1807.03],[20220117,1809.11],[20220118,1788.1],[20220119,1773.82],[20220120,1765.6],[20220121,1733.77],[20220122,1733.77],[20220123,1733.77],[20220124,1715.72],[20220125,1707.31],[20220126,1712.72],[20220127,1699.81],[20220128,1707.53],[20220129,1707.53],[20220130,1707.53],[20220131,1738.75],[20220201,1752.05],[20220202,1755.51],[20220203,1727.68],[20220204,1706.69],[20220205,1706.69],[20220206,1706.69],[20220207,1709.19],[20220208,1719.34],[20220209,1749.45],[20220210,1740.2],[20220211,1726.56],[20220212,1726.56],[20220213,1726.56],[20220214,1713.35],[20220215,1734.66],[20220216,1740.35],[20220217,1721.15],[20220218,1706.69],[20220219,1706.69],[20220220,1706.69],[20220221,1695.57],[20220222,1679.26],[20220223,1666.74],[20220224,1668.8],[20220225,1700.33],[20220226,1700.33],[20220227,1700.33],[20220228,1716.83],[20220301,1707.8],[20220302,1718.16],[20220303,1713.04],[20220304,1691.55],[20220305,1691.55],[20220306,1691.55],[20220307,1654.18],[20220308,1645.74],[20220309,1672.01],[20220310,1674],[20220311,1676.03],[20220312,1676.03],[20220313,1676.03],[20220314,1668.52],[20220315,1667.47],[20220316,1710.28],[20220317,1727.1],[20220318,1746.05],[20220319,1746.05],[20220320,1746.05],[20220321,1748.92],[20220322,1760.23],[20220323,1753.11],[20220324,1751.76],[20220325,1752.1],[20220326,1752.1],[20220327,1752.1],[20220328,1751.67],[20220329,1768.63],[20220330,1759.1],[20220331,1743.44],[20220401,1750.84],[20220402,1750.84],[20220403,1750.84],[20220404,1765.93],[20220405,1761.02],[20220406,1733.77],[20220407,1725.68],[20220408,1731.2],[20220409,1731.2],[20220410,1731.2],[20220411,1714.69],[20220412,1715.04],[20220413,1730.5],[20220414,1731.27],[20220415,1731.27],[20220416,1731.27],[20220417,1731.27],[20220418,1730.8],[20220419,1735.47],[20220420,1745.81],[20220421,1733.57],[20220422,1705.1],[20220423,1705.1],[20220424,1705.1],[20220425,1695.15],[20220426,1680.41],[20220427,1678.4],[20220428,1702],[20220429,1692.4],[20220430,1692.4],[20220501,1692.4],[20220502,1682.54],[20220503,1685.79],[20220504,1699.02],[20220505,1676.25],[20220506,1640.97],[20220507,1640.97],[20220508,1640.97],[20220509,1610.67],[20220510,1585.76],[20220511,1580.5],[20220512,1585.04],[20220513,1626.18],[20220514,1626.18],[20220515,1626.18],[20220516,1625.21],[20220517,1641.14],[20220518,1621.66],[20220519,1607.6],[20220520,1613.04],[20220521,1613.04],[20220522,1613.04],[20220523,1615.99],[20220524,1592.89],[20220525,1604.23],[20220526,1611.58],[20220527,1650.66],[20220528,1650.66],[20220529,1650.66],[20220530,1663.31],[20220531,1657.97],[20220601,1651.39],[20220602,1661.42],[20220603,1658.1],[20220604,1658.1],[20220605,1658.1],[20220606,1661.67],[20220607,1669.32],[20220608,1658.67],[20220609,1635.94],[20220610,1611.95],[20220611,1611.95],[20220612,1611.95],[20220613,1563.85],[20220614,1544.5],[20220615,1555.82],[20220616,1521.05],[20220617,1508.45],[20220618,1508.45],[20220619,1508.45],[20220620,1507.9],[20220621,1518.14],[20220622,1508.71],[20220623,1511.09],[20220624,1545.66],[20220625,1545.66],[20220626,1545.66],[20220627,1557.23],[20220628,1553.96],[20220629,1537.62],[20220630,1529.16],[20220701,1532.19],[20220702,1532.19],[20220703,1532.19],[20220704,1533.81],[20220705,1543.48],[20220706,1555.39],[20220707,1582.5],[20220708,1591.91],[20220709,1591.91],[20220710,1591.91],[20220711,1584.76],[20220712,1580.91],[20220713,1572.49],[20220714,1563.88],[20220715,1574.61],[20220716,1574.61],[20220717,1574.61],[20220718,1580.64],[20220719,1594.97],[20220720,1620],[20220721,1634.89],[20220722,1637.27],[20220723,1637.27],[20220724,1637.27],[20220725,1631.4],[20220726,1631.98],[20220727,1646.5],[20220728,1671.41],[20220729,1685.8],[20220730,1685.8],[20220731,1685.8],[20220801,1686.29],[20220802,1678.41],[20220803,1690.41],[20220804,1696.79],[20220805,1690.83],[20220806,1690.83],[20220807,1690.83],[20220808,1700.53],[20220809,1681.5],[20220810,1699.69],[20220811,1707.32],[20220812,1727.94],[20220813,1727.94],[20220814,1727.94],[20220815,1734.11],[20220816,1747.14],[20220817,1729.94],[20220818,1732.24],[20220819,1723.41],[20220820,1723.41],[20220821,1723.41],[20220822,1701.05],[20220823,1700.17],[20220824,1702.93],[20220825,1717.03],[20220826,1687.79],[20220827,1687.79],[20220828,1687.79],[20220829,1666.32],[20220830,1653.11],[20220831,1643.5],[20220901,1621.57],[20220902,1618.61],[20220903,1618.61],[20220904,1618.61],[20220905,1617],[20220906,1612.78],[20220907,1618.57],[20220908,1625.81],[20220909,1646.67],[20220910,1646.67],[20220911,1646.67],[20220912,1655.84],[20220913,1626.12],[20220914,1622.86],[20220915,1613.25],[20220916,1593.74],[20220917,1593.74],[20220918,1593.74],[20220919,1590.39],[20220920,1580.71],[20220921,1579.22],[20220922,1559.19],[20220923,1538.13],[20220924,1538.13],[20220925,1538.13],[20220926,1527.37],[20220927,1527.67],[20220928,1540.33],[20220929,1514.23],[20220930,1508.49],[20221001,1508.49],[20221002,1508.49],[20221003,1522.97],[20221004,1561.28],[20221005,1560.5],[20221006,1562.42],[20221007,1539.31],[20221008,1539.31],[20221009,1539.31],[20221010,1534.16],[20221011,1521.11],[20221012,1514.49],[20221013,1519.41],[20221014,1521.2],[20221015,1521.2],[20221016,1521.2],[20221017,1533.59],[20221018,1548.21],[20221019,1539.11],[20221020,1525.62],[20221021,1535.43],[20221022,1535.43],[20221023,1535.43],[20221024,1540.56],[20221025,1562.78],[20221026,1565.85],[20221027,1568.01],[20221028,1581.87],[20221029,1581.87],[20221030,1581.87],[20221031,1590.49],[20221101,1594.48],[20221102,1583.52],[20221103,1576.91],[20221104,1581.96],[20221105,1581.96],[20221106,1581.96],[20221107,1584.97],[20221108,1594.12],[20221109,1577.22],[20221110,1625.44],[20221111,1632.02],[20221112,1632.02],[20221113,1632.02],[20221114,1624.04],[20221115,1628.28],[20221116,1610.69],[20221117,1605.65],[20221118,1610.85],[20221119,1610.85],[20221120,1610.85],[20221121,1616.7],[20221122,1625.59],[20221123,1629.93],[20221124,1633.99],[20221125,1636.42],[20221126,1636.42],[20221127,1636.42],[20221128,1613.5],[20221129,1616.24],[20221130,1632.84],[20221201,1643.72],[20221202,1638.37],[20221203,1638.37],[20221204,1638.37],[20221205,1618.1],[20221206,1602.6],[20221207,1591.35],[20221208,1594.98],[20221209,1595.57],[20221210,1595.57],[20221211,1595.57],[20221212,1597.65],[20221213,1613.4],[20221214,1605.53],[20221215,1578.45],[20221216,1559.84],[20221217,1559.84],[20221218,1559.84],[20221219,1551.53],[20221220,1547.38],[20221221,1561.03],[20221222,1556.12],[20221223,1554.73],[20221224,1554.73],[20221225,1554.73],[20221226,1554.73],[20221227,1554.86],[20221228,1544.98],[20221229,1555.94],[20221230,1556.38],[20221231,1556.38],[20230101,1556.38],[20230102,1556.98],[20230103,1573.06],[20230104,1579.01],[20230105,1576.03],[20230106,1596.21],[20230107,1596.21],[20230108,1596.21],[20230109,1599.95],[20230110,1601.98],[20230111,1614.18],[20230112,1623.38],[20230113,1630.11],[20230114,1630.11],[20230115,1630.11],[20230116,1633.67],[20230117,1635.39],[20230118,1636.44],[20230119,1618.67],[20230120,1628.69],[20230121,1628.69],[20230122,1628.69],[20230123,1643.29],[20230124,1646.99],[20230125,1642.11],[20230126,1651.57],[20230127,1660.85],[20230128,1660.85],[20230129,1660.85],[20230130,1648.4],[20230131,1661],[20230201,1675.2],[20230202,1693.49],[20230203,1695.28],[20230204,1695.28],[20230205,1695.28],[20230206,1692.02],[20230207,1699.83],[20230208,1695.8],[20230209,1686.42],[20230210,1679.42],[20230211,1679.42],[20230212,1679.42],[20230213,1685.52],[20230214,1685.66],[20230215,1693.22],[20230216,1692.84],[20230217,1690.98],[20230218,1690.98],[20230219,1690.98],[20230220,1689.86],[20230221,1670.88],[20230222,1661.77],[20230223,1671.59],[20230224,1666.15],[20230225,1666.15],[20230226,1666.15],[20230227,1670.98],[20230228,1667.87],[20230301,1664.28],[20230302,1671.51],[20230303,1688.72],[20230304,1688.72],[20230305,1688.72],[20230306,1682.5],[20230307,1670.26],[20230308,1675.81],[20230309,1662.22],[20230310,1625.11],[20230311,1625.11],[20230312,1625.11],[20230313,1589.06],[20230314,1595.52],[20230315,1593.62],[20230316,1598.27],[20230317,1586.74],[20230318,1586.74],[20230319,1586.74],[20230320,1577.39],[20230321,1591.08],[20230322,1582.46],[20230323,1574.59],[20230324,1578.11],[20230325,1578.11],[20230326,1578.11],[20230327,1584.52],[20230328,1581.55],[20230329,1595.17],[20230330,1605.37],[20230331,1621.59],[20230401,1621.59],[20230402,1621.59],[20230403,1626.23],[20230404,1614.4],[20230405,1594.64],[20230406,1590.17],[20230407,1590.17],[20230408,1590.17],[20230409,1590.17],[20230410,1590.39],[20230411,1608.94],[20230412,1606.66],[20230413,1608.47],[20230414,1609.89],[20230415,1609.89],[20230416,1609.89],[20230417,1619.56],[20230418,1621.66],[20230419,1618.77],[20230420,1613.18],[20230421,1609.55],[20230422,1609.55],[20230423,1609.55],[20230424,1608.13],[20230425,1591.67],[20230426,1576.27],[20230427,1585.91],[20230428,1599.49],[20230429,1599.49],[20230430,1599.49],[20230501,1599.86],[20230502,1595.07],[20230503,1585.79],[20230504,1577.95],[20230505,1596.96],[20230506,1596.96],[20230507,1596.96],[20230508,1602.61],[20230509,1603.39],[20230510,1605.36],[20230511,1602.79],[20230512,1606.26],[20230513,1606.26],[20230514,1606.26],[20230515,1614.28],[20230516,1605.99],[20230517,1612],[20230518,1615.54],[20230519,1627.79],[20230520,1627.79],[20230521,1627.79],[20230522,1630.37],[20230523,1627.36],[20230524,1605.12],[20230525,1604.32],[20230526,1611.89],[20230527,1611.89],[20230528,1611.89],[20230529,1612.23],[20230530,1614.43],[20230531,1606.47],[20230601,1611.57],[20230602,1638.25],[20230603,1638.25],[20230604,1638.25],[20230605,1645.22],[20230606,1657.41],[20230607,1665.5],[20230608,1660.07],[20230609,1655.73],[20230610,1655.73],[20230611,1655.73],[20230612,1666.05],[20230613,1676.24],[20230614,1670.76],[20230615,1668.99],[20230616,1664.09],[20230617,1664.09],[20230618,1664.09],[20230619,1659.63],[20230620,1649.03],[20230621,1641.46],[20230622,1628.83],[20230623,1623.85],[20230624,1623.85],[20230625,1623.85],[20230626,1616.45],[20230627,1618.18],[20230628,1630.79],[20230629,1641.16],[20230630,1656.9],[20230701,1656.9],[20230702,1656.9],[20230703,1660.74],[20230704,1662.92],[20230705,1653.67],[20230706,1629.9],[20230707,1634.06],[20230708,1634.06],[20230709,1634.06],[20230710,1639.14],[20230711,1650.95],[20230712,1662.42],[20230713,1664.75],[20230714,1656.84],[20230715,1656.84],[20230716,1656.84],[20230717,1654.96],[20230718,1665.91],[20230719,1676],[20230720,1671.6],[20230721,1671.23],[20230722,1671.23],[20230723,1671.23],[20230724,1677.29],[20230725,1686.37],[20230726,1687.53],[20230727,1686.14],[20230728,1693.82],[20230729,1693.82],[20230730,1693.82],[20230731,1701.9],[20230801,1701.04],[20230802,1681.27],[20230803,1675.3],[20230804,1673.66],[20230805,1673.66],[20230806,1673.66],[20230807,1672.57],[20230808,1667.2],[20230809,1661.45],[20230810,1658.59],[20230811,1654.01],[20230812,1654.01],[20230813,1654.01],[20230814,1657.19],[20230815,1650.66],[20230816,1635.38],[20230817,1622.34],[20230818,1615.49],[20230819,1615.49],[20230820,1615.49],[20230821,1610.72],[20230822,1615.12],[20230823,1629.93],[20230824,1622.46],[20230825,1622.91],[20230826,1622.91],[20230827,1622.91],[20230828,1630.8],[20230829,1649.25],[20230830,1650.43],[20230831,1657.63],[20230901,1667.43],[20230902,1667.43],[20230903,1667.43],[20230904,1671.24],[20230905,1663.72],[20230906,1654.09],[20230907,1642.73],[20230908,1637.2],[20230909,1637.2],[20230910,1637.2],[20230911,1638.48],[20230912,1635.32],[20230913,1625.83],[20230914,1641.29],[20230915,1643.82],[20230916,1643.82],[20230917,1643.82],[20230918,1632.52],[20230919,1625.08],[20230920,1622.83],[20230921,1606.75],[20230922,1601.31],[20230923,1601.31],[20230924,1601.31],[20230925,1602.62],[20230926,1590.08],[20230927,1596.32],[20230928,1602.16],[20230929,1605.67],[20230930,1605.67],[20231001,1605.67],[20231002,1596.7],[20231003,1582.19],[20231004,1567.73],[20231005,1569.34],[20231006,1572.51],[20231007,1572.51],[20231008,1572.51],[20231009,1575.2],[20231010,1591.77],[20231011,1592.62],[20231012,1584.37],[20231013,1571.11],[20231014,1571.11],[20231015,1571.11],[20231016,1570.22],[20231017,1575.18],[20231018,1560.38],[20231019,1541.55],[20231020,1519.14],[20231021,1519.14],[20231022,1519.14],[20231023,1506.42],[20231024,1511.71],[20231025,1501.76],[20231026,1496.86],[20231027,1492.94],[20231028,1492.94],[20231029,1492.94],[20231030,1490.32],[20231031,1499.66],[20231101,1506.94],[20231102,1532.5],[20231103,1552.92],[20231104,1552.92],[20231105,1552.92],[20231106,1551.6],[20231107,1549.45],[20231108,1548.51],[20231109,1547.69],[20231110,1548.02],[20231111,1548.02],[20231112,1548.02],[20231113,1550.24],[20231114,1582.18],[20231115,1592.86],[20231116,1582.42],[20231117,1589.28],[20231118,1589.28],[20231119,1589.28],[20231120,1592.34],[20231121,1586.12],[20231122,1593.35],[20231123,1593.65],[20231124,1596.84],[20231125,1596.84],[20231126,1596.84],[20231127,1594.04],[20231128,1591.18],[20231129,1597.11],[20231130,1603.69],[20231201,1627.23],[20231202,1627.23],[20231203,1627.23],[20231204,1635.63],[20231205,1631.13],[20231206,1638.33],[20231207,1641.9],[20231208,1648.83],[20231209,1648.83],[20231210,1648.83],[20231211,1654.64],[20231212,1648.81],[20231213,1664.97],[20231214,1691.08],[20231215,1696.8],[20231216,1696.8],[20231217,1696.8],[20231218,1693.59],[20231219,1703.34],[20231220,1700.11],[20231221,1704.6],[20231222,1711.03],[20231223,1711.03],[20231224,1711.03],[20231225,1711.03],[20231226,1711.48],[20231227,1719.43],[20231228,1720.39],[20231229,1720.73],[20231230,1720.73],[20231231,1720.73],[20240101,1720.73],[20240102,1716.57],[20240103,1689.7],[20240104,1679.98],[20240105,1677.55],[20240106,1677.55],[20240107,1677.55],[20240108,1688.11],[20240109,1691.37],[20240110,1690.17],[20240111,1685.45],[20240112,1690.27],[20240113,1690.27],[20240114,1690.27],[20240115,1688.56],[20240116,1679.87],[20240117,1663.28],[20240118,1671.17],[20240119,1676.9],[20240120,1676.9],[20240121,1676.9],[20240122,1695.01],[20240123,1699.25],[20240124,1694.88],[20240125,1702.48],[20240126,1704.85],[20240127,1704.85],[20240128,1704.85],[20240129,1718.57],[20240130,1716.68],[20240131,1705.39],[20240201,1709.91],[20240202,1708.6],[20240203,1708.6],[20240204,1708.6],[20240205,1707.21],[20240206,1711.06],[20240207,1713.17],[20240208,1723.43],[20240209,1730.55],[20240210,1730.55],[20240211,1730.55],[20240212,1744.27],[20240213,1721.16],[20240214,1734.63],[20240215,1749.28],[20240216,1750.62],[20240217,1750.62],[20240218,1750.62],[20240219,1749.12],[20240220,1735.63],[20240221,1730.36],[20240222,1741.68],[20240223,1743.93],[20240224,1743.93],[20240225,1743.93],[20240226,1742.37],[20240227,1748.92],[20240228,1747.93],[20240229,1753.82],[20240301,1765.4],[20240302,1765.4],[20240303,1765.4],[20240304,1763.23],[20240305,1753.14],[20240306,1758.99],[20240307,1768.22],[20240308,1766.29],[20240309,1766.29],[20240310,1766.29],[20240311,1756.19],[20240312,1762.22],[20240313,1761.84],[20240314,1754.96],[20240315,1753.17],[20240316,1753.17],[20240317,1753.17],[20240318,1755.43],[20240319,1761.51],[20240320,1774.08],[20240321,1790.16],[20240322,1792.91],[20240323,1792.91],[20240324,1792.91],[20240325,1786.41],[20240326,1786.66],[20240327,1805.38],[20240328,1812.62],[20240329,1812.62],[20240330,1812.62],[20240331,1812.62],[20240401,1812.3],[20240402,1795.21],[20240403,1791.39],[20240404,1786.13],[20240405,1784.66],[20240406,1784.66],[20240407,1784.66],[20240408,1793.31],[20240409,1793.84],[20240410,1781.19],[20240411,1786.3],[20240412,1780.9],[20240413,1780.9],[20240414,1780.9],[20240415,1766.2],[20240416,1745.31],[20240417,1738.4],[20240418,1733.28],[20240419,1727.65],[20240420,1727.65],[20240421,1727.65],[20240422,1740.04],[20240423,1754.56],[20240424,1761.06],[20240425,1745.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 890,26€ |
| 2021 | 1.427,16€ |
| 2022 | 1.460,89€ |
| 2023 | 1.295,47€ |
| 2024 | 1.402,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,89% |
| 3 M | 3,03% |
| 6 M | 15,64% |
| lfd. Jahr | 1,30% |
| 1 Jahr | 8,28% |
| 3 Jahre | -2,06% |
| 5 Jahre | 39,62% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 6,96% |
| Wertentwicklung seit Auflage | 68,83% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert vorwiegend in Aktien von internationalen Micro- und Small Cap-Unternehmen, die an einer Börse auf entwickelten Märkten gelistet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| FINANCIAL PRODUCTS GRO | 0,50% |
| GIFT HOLDINGS INC | 0,50% |
| HAWKINS INC | 0,50% |
| IMDEX LTD | 0,50% |
| PRESTIGE INTERNATIONAL INC | 0,50% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -10.9742 | -15.223000 |
| 04.2020 - 04.2021 | 60.3088 | 56.801000 |
| 04.2021 - 04.2022 | 2.3636 | 0.056100 |
| 04.2022 - 04.2023 | -11.3234 | -7.153900 |
| 04.2023 - 04.2024 | 8.2799 | 8.989500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,33% | 14,05% | 17,68% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 0,36 | -0,03 | 0,43 | k.A. |
| Tracking Error | 3,63% | 3,76% | 3,99% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,90 | 0,95 | k.A. |
| Treynor Ratio | 5,29 | -0,39 | 7,92 | k.A. |
Die 10 größten Wertpapierbestände (26. 04. 2024)
| FINANCIAL PRODUCTS GRO | 0,50% |
| GIFT HOLDINGS INC | 0,50% |
| HAWKINS INC | 0,50% |
| IMDEX LTD | 0,50% |
| PRESTIGE INTERNATIONAL INC | 0,50% |
| SENSHU ELECTRIC CO LTD | 0,50% |
| CONVERGE TECHNOLOGY S | 0,40% |
| ESKER SA | 0,40% |
| Hollywood Bowl Group | 0,40% |
| NICOLET BANKSHARES INC | 0,40% |
Länderverteilung (26. 04. 2024)
| Japan | 29,30% |
| USA | 23,00% |
| Welt | 8,00% |
| Großbritannien | 7,60% |
| Australien | 6,90% |
| Kanada | 6,20% |
| Schweden | 3,80% |
| Frankreich | 2,80% |
| Deutschland | 2,60% |
| Norwegen | 1,90% |
Branchenverteilung (26. 04. 2024)
| Industrie / Investitionsgüter | 19,60% |
| Technologie | 16,50% |
| Gesundheit / Healthcare | 13,30% |
| Konsumgüter | 12,40% |
| Finanzen | 10,50% |
| Grundstoffe | 8,50% |
| Telekommunikationsdienstleister | 4,70% |
| gewerbliche Dienstleistungen | 4,30% |
| Immobilien | 3,90% |
| Öl / Gas | 3,70% |
Assetverteilung (26. 04. 2024)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (26. 04. 2024)
| Japanischer Yen | 29,50% |
| US-Dollar | 24,20% |
| Divers | 20,40% |
| Euro | 11,00% |
| Britisches Pfund Sterling | 8,00% |
| Australischer Dollar | 6,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3566KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 177KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5128KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 860KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 2,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | 2,47% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
| Fondsmanager: | Herr Marcelo Preto Herr Augustin Lecoq |
| Fondsgesellschaft: | Mandarine Gestion SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.07.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 24,90 Mio. EUR |