Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AQ0Y
ISIN: LU1329694266
Aktienfonds Small & Mid Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (01. 08. 2021)
180,13 €
-0,01 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Mandarine Global Microcap R"},"ts":[[20160712,100],[20160718,100.17],[20160719,100.67],[20160720,100.97],[20160721,100.87],[20160722,100.99],[20160725,101.13],[20160726,101.42],[20160727,101.33],[20160728,101.09],[20160729,101.68],[20160801,101.54],[20160802,100.98],[20160803,100.97],[20160804,101.39],[20160805,101.98],[20160808,101.99],[20160809,102.48],[20160810,102.34],[20160811,102.53],[20160812,102.49],[20160816,101.74],[20160817,101.02],[20160818,101.4],[20160819,101.01],[20160822,101.18],[20160823,101.49],[20160824,101.52],[20160825,101.19],[20160826,101.2],[20160829,101.38],[20160830,101.37],[20160831,101.16],[20160901,101.04],[20160902,101.66],[20160905,102.29],[20160906,103.01],[20160907,104.03],[20160908,103.88],[20160909,102.35],[20160912,101.98],[20160913,101.14],[20160914,100.96],[20160915,101.49],[20160916,102.54],[20160919,102.98],[20160920,103.25],[20160921,104.57],[20160922,104.52],[20160923,104.78],[20160926,104.05],[20160927,104.93],[20160928,105.64],[20160929,105.17],[20160930,105.4],[20161003,105.64],[20161004,105.8],[20161005,105.44],[20161006,105.18],[20161007,105.02],[20161010,105.55],[20161011,105.35],[20161012,105.1],[20161013,105.02],[20161014,105.33],[20161017,105.62],[20161018,106.59],[20161019,107.55],[20161020,107.69],[20161021,107.75],[20161024,107.54],[20161025,107.19],[20161026,106.61],[20161027,105.41],[20161028,104.97],[20161031,104.93],[20161102,102.16],[20161103,102.06],[20161104,101.25],[20161107,102.34],[20161108,102.13],[20161109,102.35],[20161110,104.02],[20161111,104.42],[20161114,105.25],[20161115,105.68],[20161116,106.53],[20161117,106.99],[20161118,107.66],[20161121,107.9],[20161122,108.27],[20161123,108.63],[20161124,108.27],[20161125,107.83],[20161128,108.12],[20161129,107.62],[20161130,107.44],[20161201,107.11],[20161202,106.7],[20161205,106.48],[20161206,106.84],[20161207,107.11],[20161208,109],[20161209,109.75],[20161212,108.89],[20161213,109.1],[20161214,109.03],[20161215,109.78],[20161216,109.89],[20161219,109.98],[20161220,110.97],[20161221,110.68],[20161222,110.32],[20161223,110.53],[20161227,110.88],[20161228,111.93],[20161229,111.33],[20161230,111.32],[20170102,111.54],[20170103,112.94],[20170104,113.66],[20170105,113.15],[20170106,112.99],[20170109,113.02],[20170110,113.99],[20170111,114.84],[20170112,113.59],[20170113,114.31],[20170116,114.41],[20170117,113.21],[20170118,113.37],[20170119,113.37],[20170120,113.29],[20170123,113.35],[20170124,114.03],[20170125,114.91],[20170126,115.42],[20170127,115.11],[20170130,114.95],[20170131,114.13],[20170201,114.78],[20170202,114.56],[20170203,115.22],[20170206,115.69],[20170207,115.93],[20170208,115.9],[20170209,116.16],[20170210,117.29],[20170213,118.04],[20170214,118.54],[20170215,118.93],[20170216,118.18],[20170217,118.61],[20170220,118.86],[20170221,119.85],[20170222,119.85],[20170223,119.68],[20170224,119.48],[20170227,119],[20170228,118.56],[20170301,119.66],[20170302,119.39],[20170303,118.78],[20170306,118.46],[20170307,118.15],[20170308,117.94],[20170309,117.14],[20170310,117.1],[20170313,117.27],[20170314,117.1],[20170315,117.53],[20170316,117.98],[20170317,118.29],[20170320,118.02],[20170321,116.89],[20170322,116.03],[20170323,116.65],[20170324,116.83],[20170327,115.87],[20170328,117.05],[20170329,118.53],[20170330,118.96],[20170331,119.54],[20170403,119.73],[20170404,118.78],[20170405,118.41],[20170406,117.85],[20170407,118.58],[20170410,118.91],[20170411,118.81],[20170412,118],[20170413,117.61],[20170418,117.04],[20170419,117.17],[20170420,117.19],[20170421,117.86],[20170424,117.09],[20170425,117.37],[20170426,118.25],[20170427,118.83],[20170428,118.5],[20170502,118.53],[20170503,118.21],[20170504,117.66],[20170505,117.66],[20170508,119.16],[20170509,119.84],[20170510,120.29],[20170511,120.41],[20170512,119.54],[20170515,119.68],[20170516,119.31],[20170517,118.11],[20170518,117.83],[20170519,118.08],[20170522,118.6],[20170523,119.18],[20170524,119.92],[20170526,120],[20170529,119.95],[20170530,120.2],[20170531,119.87],[20170601,120.6],[20170602,120.97],[20170606,120.78],[20170607,121.18],[20170608,121.71],[20170609,121.6],[20170612,120.61],[20170613,121.37],[20170614,121.06],[20170615,120.93],[20170616,120.91],[20170619,121.77],[20170620,121.86],[20170621,121.44],[20170622,121.58],[20170626,121.94],[20170627,120.38],[20170628,119.64],[20170629,119.14],[20170630,119.4],[20170703,119.94],[20170704,119.41],[20170705,119.92],[20170706,118.94],[20170707,118.99],[20170710,119.29],[20170711,119.16],[20170712,120.06],[20170713,120.35],[20170714,120.68],[20170717,120.8],[20170718,119.98],[20170719,121.39],[20170720,120.77],[20170721,120.71],[20170724,121.25],[20170725,121.42],[20170726,121.68],[20170727,121.19],[20170728,120.17],[20170731,119.96],[20170801,119.75],[20170802,119.3],[20170803,119.23],[20170804,120.3],[20170807,120.54],[20170808,121.08],[20170809,120.25],[20170810,119.14],[20170811,118.08],[20170814,118.64],[20170816,119.79],[20170817,119.59],[20170818,119.31],[20170821,118.83],[20170822,119.65],[20170823,119.68],[20170824,120.05],[20170825,120.16],[20170828,119.8],[20170829,119.12],[20170830,120.05],[20170831,121.12],[20170901,122.02],[20170904,120.82],[20170905,119.97],[20170906,120.15],[20170907,120.05],[20170908,120.15],[20170911,121.19],[20170912,122.08],[20170913,122.65],[20170914,123.01],[20170915,122.9],[20170918,123.32],[20170919,123.53],[20170920,123.55],[20170921,123.57],[20170922,123.13],[20170925,123.99],[20170926,124.78],[20170927,126.37],[20170928,126.62],[20170929,126.92],[20171002,128.21],[20171003,128.31],[20171004,128.66],[20171005,129.1],[20171006,128.94],[20171009,128.92],[20171010,129.51],[20171011,129.07],[20171012,129.01],[20171013,129.39],[20171016,129.91],[20171017,129.67],[20171018,128.98],[20171019,127.85],[20171020,128.28],[20171023,128.86],[20171024,128.95],[20171025,128.28],[20171026,129.23],[20171027,131.1],[20171030,131.11],[20171031,131.48],[20171102,131.25],[20171103,131.63],[20171106,131.9],[20171107,131.52],[20171108,131.59],[20171109,130.4],[20171110,130.35],[20171113,129.73],[20171114,128.2],[20171115,126.19],[20171116,128.17],[20171117,128.67],[20171120,129.86],[20171121,131.29],[20171122,131.37],[20171123,131.27],[20171124,131.08],[20171127,131.37],[20171128,131.53],[20171129,131.62],[20171130,131.35],[20171201,130.89],[20171204,130.08],[20171205,129.59],[20171206,128.46],[20171207,129.71],[20171208,130.09],[20171211,130.47],[20171212,131.24],[20171213,131.36],[20171214,131.79],[20171215,131.7],[20171218,132.81],[20171219,132.23],[20171220,131.78],[20171221,132.7],[20171222,133.37],[20171227,134.36],[20171228,134.47],[20171229,134.05],[20180102,134.64],[20180103,135.21],[20180104,135.52],[20180105,136.5],[20180108,137.4],[20180109,138.11],[20180110,138.32],[20180111,137.92],[20180112,137.54],[20180115,137.39],[20180116,137.25],[20180117,137.09],[20180118,136.8],[20180119,138.3],[20180122,138.59],[20180123,139.45],[20180124,139.25],[20180125,138.39],[20180126,139.39],[20180129,139.67],[20180130,137.64],[20180131,136.53],[20180201,136.76],[20180202,135.27],[20180205,131.96],[20180206,128.45],[20180207,129.87],[20180208,129.58],[20180209,127.7],[20180212,128.17],[20180213,127.59],[20180214,127.61],[20180215,128.75],[20180216,130.3],[20180219,132.17],[20180220,132.26],[20180221,133.02],[20180222,132.7],[20180223,133.82],[20180226,134.47],[20180227,133.86],[20180228,134.47],[20180301,133.66],[20180302,132.16],[20180305,130.78],[20180306,132.25],[20180307,131.75],[20180308,132.58],[20180309,133.49],[20180312,134.64],[20180313,133.93],[20180314,134.22],[20180315,134.53],[20180316,134.8],[20180319,133.07],[20180320,133.02],[20180321,133.64],[20180322,132.68],[20180323,129.54],[20180326,129.13],[20180327,130.12],[20180328,129.29],[20180329,130.54],[20180403,130.54],[20180404,130.1],[20180405,131.42],[20180406,131.03],[20180409,130.77],[20180410,131.57],[20180411,131.03],[20180412,131.59],[20180413,131.77],[20180416,131.29],[20180417,131.01],[20180418,131.88],[20180419,132.46],[20180420,132.79],[20180423,132.49],[20180424,131.9],[20180425,131.56],[20180426,132.31],[20180427,132.61],[20180430,132.85],[20180502,134.37],[20180503,134.62],[20180504,135.01],[20180507,136.14],[20180508,137.1],[20180509,137.45],[20180511,137.5],[20180514,137.45],[20180515,138.14],[20180516,139.06],[20180517,139.43],[20180518,140.28],[20180522,140.83],[20180523,141.21],[20180524,140.88],[20180525,140.97],[20180528,140.85],[20180529,140.64],[20180530,140.6],[20180531,140.46],[20180601,140.63],[20180604,140.66],[20180605,140.71],[20180606,139.89],[20180607,140.27],[20180608,140.86],[20180611,140.31],[20180612,140.5],[20180613,140.57],[20180614,141.54],[20180615,141.19],[20180618,140.43],[20180619,139.24],[20180620,139.81],[20180621,138.91],[20180622,139.2],[20180625,136.95],[20180626,136.84],[20180627,136.71],[20180628,136.35],[20180629,136.09],[20180702,135.61],[20180703,135.41],[20180704,134.93],[20180705,133.73],[20180706,134.68],[20180709,135.97],[20180710,135.6],[20180711,134.57],[20180712,135.02],[20180713,135.61],[20180716,134.76],[20180717,134.66],[20180718,135.43],[20180719,135.78],[20180720,135.18],[20180723,135.07],[20180724,135.73],[20180725,136.66],[20180726,137.38],[20180727,137.07],[20180730,135.34],[20180731,135.24],[20180801,136.07],[20180802,136.28],[20180803,135.89],[20180806,135.75],[20180807,135.69],[20180808,136.02],[20180809,136.68],[20180810,137.4],[20180813,135.66],[20180814,137.07],[20180816,134.87],[20180817,135.36],[20180820,135.18],[20180821,134.86],[20180822,135.26],[20180823,135.79],[20180824,135.75],[20180827,136.38],[20180828,135.84],[20180829,136.51],[20180830,137.51],[20180831,138.15],[20180903,137.31],[20180904,137.76],[20180905,135.48],[20180906,134.63],[20180907,134.69],[20180910,135.01],[20180911,134.84],[20180912,134.19],[20180913,133.42],[20180914,134.3],[20180917,133.85],[20180918,134.14],[20180919,134.68],[20180920,134.52],[20180921,134.77],[20180924,134.22],[20180925,135.08],[20180926,135.54],[20180927,135.6],[20180928,136.71],[20181001,136.75],[20181002,135.51],[20181003,135.33],[20181004,134.6],[20181005,133.15],[20181008,132.57],[20181009,131.48],[20181010,128.98],[20181011,124.73],[20181012,126.44],[20181015,125.7],[20181016,126.88],[20181017,128.05],[20181018,127.23],[20181019,125.96],[20181022,125.65],[20181023,122.97],[20181024,121.63],[20181025,120.01],[20181026,118.78],[20181029,117.18],[20181030,119.01],[20181031,121.84],[20181102,124.51],[20181105,123.77],[20181106,123.85],[20181107,124.5],[20181108,125.29],[20181109,124.4],[20181112,123.91],[20181113,122.14],[20181114,120.59],[20181115,120.69],[20181116,119.75],[20181119,118.39],[20181120,115.82],[20181121,116.44],[20181122,116.75],[20181123,117.13],[20181126,117.26],[20181127,117.28],[20181128,118.62],[20181129,118.53],[20181130,119.25],[20181203,120.63],[20181204,118],[20181205,116.83],[20181206,114.59],[20181207,114.42],[20181210,111.79],[20181211,111.81],[20181212,113.14],[20181213,112.94],[20181214,111.94],[20181217,110.19],[20181218,108.34],[20181219,107.57],[20181220,105.25],[20181221,103.94],[20181224,103.36],[20181227,104.67],[20181228,105.33],[20181231,106.66],[20190102,107.69],[20190103,107.16],[20190104,108.15],[20190107,109.59],[20190108,110.39],[20190109,110.71],[20190110,110.51],[20190111,111.02],[20190114,110.51],[20190115,111.44],[20190116,112.15],[20190117,112.8],[20190118,113.46],[20190121,113.37],[20190122,112.56],[20190123,112.15],[20190124,112.53],[20190125,113.05],[20190128,112.7],[20190129,113.02],[20190130,112.89],[20190131,113.91],[20190201,113.77],[20190204,114.81],[20190205,115.37],[20190206,115.56],[20190207,114.86],[20190208,114.37],[20190211,114.89],[20190212,115.97],[20190213,116.73],[20190214,116.7],[20190215,117.09],[20190218,117.58],[20190219,117.85],[20190220,118.01],[20190221,118.17],[20190222,118.83],[20190225,119.47],[20190226,119.17],[20190227,119.08],[20190228,118.45],[20190301,118.87],[20190304,119.25],[20190305,119.06],[20190306,118.3],[20190307,117.96],[20190308,116.84],[20190311,118.07],[20190312,117.97],[20190313,118.11],[20190314,117.86],[20190315,118.39],[20190318,119.25],[20190319,118.89],[20190320,118.64],[20190321,118.81],[20190322,118.24],[20190325,116.54],[20190326,117.79],[20190327,118.21],[20190328,117.83],[20190329,118.12],[20190401,119.05],[20190402,119.19],[20190403,119.73],[20190404,119.97],[20190405,120.15],[20190408,120.4],[20190409,120.11],[20190410,120.92],[20190411,120.34],[20190412,120.16],[20190415,120.51],[20190416,120.51],[20190417,120.35],[20190418,120.02],[20190423,120.83],[20190424,120.92],[20190425,121.24],[20190426,121.25],[20190429,121.61],[20190430,121.07],[20190502,120.91],[20190503,121.95],[20190506,121.2],[20190507,120.41],[20190508,119.9],[20190510,118.63],[20190513,117.06],[20190514,117.73],[20190515,118.8],[20190516,119.11],[20190517,119.54],[20190520,118.74],[20190521,118.64],[20190522,118.83],[20190523,117.53],[20190524,117.72],[20190527,118.13],[20190528,118.53],[20190529,117.48],[20190531,116.52],[20190603,115.11],[20190604,115.74],[20190605,116.65],[20190606,116.13],[20190607,116.78],[20190611,117.94],[20190612,117.97],[20190613,118.24],[20190614,118.4],[20190617,118.04],[20190618,118.41],[20190619,119.1],[20190620,119.74],[20190621,119.22],[20190624,118.49],[20190625,117.91],[20190626,117.45],[20190627,118.47],[20190628,119.13],[20190701,120.28],[20190702,120.85],[20190703,121.36],[20190704,121.55],[20190705,121.67],[20190708,120.92],[20190709,120.41],[20190710,120.4],[20190711,120.99],[20190712,120.89],[20190715,120.82],[20190716,120.92],[20190717,120.63],[20190718,120.12],[20190719,120.84],[20190722,120.74],[20190723,121.67],[20190724,122.99],[20190725,122.29],[20190726,122.62],[20190729,122.36],[20190730,122.42],[20190731,122.36],[20190801,122.73],[20190802,121.38],[20190805,117.88],[20190806,117.57],[20190807,117.36],[20190808,118.94],[20190809,118.85],[20190812,118.31],[20190813,118.12],[20190814,117.57],[20190816,117.27],[20190819,118.05],[20190820,118.8],[20190821,118.98],[20190822,118.98],[20190823,117.87],[20190826,117.34],[20190827,117.4],[20190828,117.53],[20190829,117.56],[20190830,119.01],[20190902,119.22],[20190903,119.09],[20190904,118.85],[20190905,119.81],[20190906,119.95],[20190909,120.05],[20190910,120.1],[20190911,121.3],[20190912,121.12],[20190913,121.12],[20190916,121.97],[20190917,121.67],[20190918,121.66],[20190919,122.27],[20190920,123.28],[20190923,123.39],[20190924,123.17],[20190925,123.12],[20190926,123.05],[20190927,122.72],[20190930,122.91],[20191001,122.22],[20191002,121.66],[20191003,120.99],[20191004,121.75],[20191007,121.9],[20191008,121.71],[20191009,121.63],[20191010,120.99],[20191011,121.73],[20191014,121.47],[20191015,122.34],[20191016,122.63],[20191017,122.66],[20191018,122.61],[20191021,123.3],[20191022,123.23],[20191023,123.75],[20191024,124.23],[20191025,124.88],[20191028,125.16],[20191029,125.35],[20191030,125.53],[20191031,125.48],[20191104,126.5],[20191105,127.29],[20191106,126.97],[20191107,127.46],[20191108,127.09],[20191111,127.38],[20191112,127.72],[20191113,127.4],[20191114,127.31],[20191115,127.75],[20191118,128.24],[20191119,128.4],[20191120,128.09],[20191121,127.74],[20191122,128.53],[20191125,129.54],[20191126,130.06],[20191127,130.79],[20191128,130.8],[20191129,130.62],[20191202,129.89],[20191203,129.86],[20191204,130.3],[20191205,130.32],[20191206,131.28],[20191209,131.32],[20191210,131.42],[20191211,131.41],[20191212,131.06],[20191213,131.52],[20191216,132.25],[20191217,132.46],[20191218,132.59],[20191219,133.26],[20191220,134.13],[20191223,134.41],[20191224,134.97],[20191227,135.11],[20191230,135.09],[20191231,135.37],[20200102,136.18],[20200103,136.15],[20200106,135.03],[20200107,136.06],[20200108,135.4],[20200109,136.48],[20200110,136.73],[20200113,136.8],[20200114,137.09],[20200115,137.17],[20200116,137.95],[20200117,138.53],[20200120,138.71],[20200121,138.64],[20200122,139.27],[20200123,138.96],[20200124,138.62],[20200127,136.69],[20200128,136.91],[20200129,136.44],[20200130,134.61],[20200131,133.53],[20200203,133.25],[20200204,134.68],[20200205,136.08],[20200206,136.54],[20200207,135.82],[20200210,136.07],[20200211,136.86],[20200212,137.75],[20200213,138.67],[20200214,138.18],[20200217,137.99],[20200218,137.05],[20200219,138.19],[20200220,137.59],[20200221,136.51],[20200224,133.44],[20200225,130.22],[20200226,128.53],[20200227,123.54],[20200228,119.78],[20200302,120.95],[20200303,120.89],[20200304,121.98],[20200305,119.98],[20200306,116.08],[20200309,106.92],[20200310,108.08],[20200311,104.55],[20200312,96.38],[20200313,94.99],[20200316,87.93],[20200317,90.14],[20200318,84.74],[20200319,85.95],[20200320,86.8],[20200323,84.68],[20200324,90.55],[20200325,94.5],[20200326,95.9],[20200327,95.28],[20200330,96.08],[20200331,98.18],[20200401,95.51],[20200402,95.49],[20200403,94.21],[20200406,98.16],[20200407,100.01],[20200408,102.09],[20200409,104.71],[20200414,106.34],[20200415,104.4],[20200416,105.34],[20200417,107.16],[20200420,107.69],[20200421,105.22],[20200422,105.71],[20200423,107.53],[20200424,107.65],[20200427,109.96],[20200428,111.23],[20200429,113.14],[20200430,112.08],[20200504,109.61],[20200505,111.04],[20200506,111.32],[20200507,113.51],[20200508,114.76],[20200511,115.53],[20200512,114.36],[20200513,113.18],[20200514,111.45],[20200515,112.54],[20200518,115],[20200519,114.63],[20200520,116.38],[20200522,116.88],[20200525,118.57],[20200526,119.72],[20200527,120.32],[20200528,119.56],[20200529,120.22],[20200602,122.12],[20200603,123.13],[20200604,122.01],[20200605,123.73],[20200608,125.25],[20200609,124.44],[20200610,124.21],[20200611,119.44],[20200612,119.92],[20200615,119.07],[20200616,122.57],[20200617,123.04],[20200618,122.8],[20200619,123.26],[20200622,123.22],[20200624,122.4],[20200625,122.62],[20200626,121.68],[20200629,121.22],[20200630,122.62],[20200701,122.24],[20200702,122.58],[20200703,123.09],[20200706,124.45],[20200707,124.16],[20200708,124.02],[20200709,123.61],[20200710,123.81],[20200713,123.68],[20200714,122.87],[20200715,124.78],[20200716,123.73],[20200717,124.46],[20200720,125.17],[20200721,126.81],[20200722,125.38],[20200723,125.52],[20200724,124.68],[20200727,124.45],[20200728,124.52],[20200729,124.61],[20200730,123.99],[20200731,122.58],[20200803,124.87],[20200804,126.29],[20200805,126.31],[20200806,126.96],[20200807,127.6],[20200810,128.01],[20200811,128.26],[20200812,127.84],[20200813,128.54],[20200814,129.43],[20200817,129.78],[20200818,129.66],[20200819,130.19],[20200820,129.6],[20200821,130.19],[20200824,130.84],[20200825,130.48],[20200826,130.96],[20200827,130.44],[20200828,129.68],[20200831,129.88],[20200901,130.04],[20200902,131.38],[20200903,129.6],[20200904,128.43],[20200907,128.52],[20200908,128.06],[20200909,128.12],[20200910,127.06],[20200911,127.37],[20200914,128.8],[20200915,129.97],[20200916,131.75],[20200917,131.64],[20200918,132.27],[20200921,129.8],[20200922,129.84],[20200923,129.32],[20200924,128.01],[20200925,129.68],[20200928,131.55],[20200929,131.55],[20200930,131.67],[20201001,132.33],[20201002,131.82],[20201005,133.49],[20201006,133.6],[20201007,134.62],[20201008,135.87],[20201009,136.79],[20201012,136.99],[20201013,137.36],[20201014,137.29],[20201015,136.85],[20201016,136.89],[20201019,136.65],[20201020,136.51],[20201021,136.36],[20201022,135.81],[20201023,135.63],[20201026,133.47],[20201027,133.26],[20201028,131.07],[20201029,132.27],[20201030,131.12],[20201102,131.69],[20201103,133.03],[20201104,134.24],[20201105,136.8],[20201106,136.25],[20201109,137.76],[20201110,137.64],[20201111,138.84],[20201112,137.89],[20201113,138.58],[20201116,140.52],[20201117,139.73],[20201118,140.1],[20201119,140.65],[20201120,141.35],[20201123,142.34],[20201124,143.5],[20201125,143],[20201126,143.96],[20201127,144.99],[20201130,144.27],[20201201,144.18],[20201202,143.64],[20201203,143.84],[20201204,145.11],[20201207,144.7],[20201208,146.05],[20201209,145.95],[20201210,145.47],[20201211,145.92],[20201214,146.22],[20201215,147.21],[20201216,147.47],[20201217,148.56],[20201218,148.74],[20201221,148.06],[20201222,147.97],[20201223,150.1],[20201224,150.77],[20201228,150.49],[20201229,151.09],[20201230,151.6],[20201231,152.5],[20210104,152.62],[20210105,153.8],[20210106,154.92],[20210107,156.66],[20210108,156.97],[20210111,156.87],[20210112,158.28],[20210113,158.17],[20210114,159.3],[20210115,157.74],[20210118,158.72],[20210119,159.13],[20210120,161.07],[20210121,160.57],[20210122,159.87],[20210125,160.35],[20210126,159.58],[20210127,157.63],[20210128,156.76],[20210129,154.98],[20210201,157.63],[20210202,160.22],[20210203,162.13],[20210204,162.79],[20210205,164.17],[20210208,166.63],[20210209,166.84],[20210210,165.92],[20210211,166.26],[20210212,166.8],[20210215,166.98],[20210216,167.18],[20210217,166.63],[20210218,163.97],[20210219,164.8],[20210222,164.89],[20210223,163.16],[20210224,163.85],[20210225,161.67],[20210226,159.49],[20210301,163.51],[20210302,162.86],[20210303,162.47],[20210304,159.84],[20210305,161.1],[20210308,162.37],[20210309,164.44],[20210310,165.57],[20210311,167.85],[20210312,168.73],[20210315,169.29],[20210316,169.82],[20210317,170.18],[20210318,169.93],[20210319,170.11],[20210322,169.42],[20210323,167.16],[20210324,165.49],[20210325,166.34],[20210326,168.29],[20210329,167.39],[20210330,168.43],[20210331,169.33],[20210401,171.72],[20210406,172.64],[20210407,171.65],[20210408,172.28],[20210409,172.7],[20210412,171.43],[20210413,171.46],[20210414,171.72],[20210415,172.8],[20210416,173.66],[20210419,173.09],[20210420,170.2],[20210421,170.55],[20210422,171.77],[20210423,172.38],[20210426,173.07],[20210427,172.82],[20210428,172.53],[20210429,172.71],[20210430,172.19],[20210503,172.7],[20210504,171.78],[20210505,172.97],[20210506,172],[20210507,173.17],[20210510,172.14],[20210511,169.75],[20210512,168.22],[20210514,169.65],[20210517,170.2],[20210518,170.29],[20210519,169.69],[20210520,171.36],[20210521,173.15],[20210525,172.13],[20210526,173.34],[20210527,174.5],[20210528,174.91],[20210531,174.69],[20210601,175.55],[20210602,175.23],[20210603,176.12],[20210604,176.41],[20210607,176.75],[20210608,177.51],[20210609,176.85],[20210610,177.01],[20210611,178.52],[20210614,178.44],[20210615,178.25],[20210616,177.99],[20210617,177.73],[20210618,176.78],[20210621,176.22],[20210622,177.54],[20210624,179.44],[20210625,180.23],[20210628,180.36],[20210629,180.19],[20210630,180.95],[20210701,180.57],[20210702,180.84],[20210705,180.84],[20210706,179.93],[20210707,179.73],[20210708,177.46]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt"},"ts":[[20160709,1205.79],[20160710,1205.79],[20160711,1223.83],[20160712,1232.06],[20160713,1235.6],[20160714,1233.36],[20160715,1232.33],[20160716,1232.33],[20160717,1232.33],[20160718,1239.65],[20160719,1240.68],[20160720,1247.98],[20160721,1248.86],[20160722,1248.77],[20160723,1248.77],[20160724,1248.77],[20160725,1252.66],[20160726,1254.23],[20160727,1257.92],[20160728,1250.64],[20160729,1252.59],[20160730,1252.59],[20160731,1252.59],[20160801,1250.48],[20160802,1238.9],[20160803,1234.47],[20160804,1242.88],[20160805,1251.05],[20160806,1251.05],[20160807,1251.05],[20160808,1259.35],[20160809,1262.78],[20160810,1255.61],[20160811,1260.26],[20160812,1264.68],[20160813,1264.68],[20160814,1264.68],[20160815,1265.42],[20160816,1252.76],[20160817,1246.14],[20160818,1247.56],[20160819,1245.11],[20160820,1245.11],[20160821,1245.11],[20160822,1246.85],[20160823,1250.97],[20160824,1255.27],[20160825,1249],[20160826,1247.82],[20160827,1247.82],[20160828,1247.82],[20160829,1254.08],[20160830,1257.86],[20160831,1257.75],[20160901,1257.74],[20160902,1261.47],[20160903,1261.47],[20160904,1261.47],[20160905,1267.06],[20160906,1273.74],[20160907,1273.51],[20160908,1268.41],[20160909,1251.06],[20160910,1251.06],[20160911,1251.06],[20160912,1243.62],[20160913,1236.49],[20160914,1233.41],[20160915,1236.11],[20160916,1241.31],[20160917,1241.31],[20160918,1241.31],[20160919,1249.61],[20160920,1247.91],[20160921,1261.35],[20160922,1266.6],[20160923,1266.57],[20160924,1266.57],[20160925,1266.57],[20160926,1252.37],[20160927,1257.31],[20160928,1264.74],[20160929,1262.79],[20160930,1264.17],[20161001,1264.17],[20161002,1264.17],[20161003,1262.84],[20161004,1268.26],[20161005,1263.25],[20161006,1264.34],[20161007,1260.33],[20161008,1260.33],[20161009,1260.33],[20161010,1262.59],[20161011,1261.9],[20161012,1260.65],[20161013,1253.4],[20161014,1259.34],[20161015,1259.34],[20161016,1259.34],[20161017,1257.08],[20161018,1266.24],[20161019,1273.53],[20161020,1274.74],[20161021,1278.92],[20161022,1278.92],[20161023,1278.92],[20161024,1281.09],[20161025,1278.27],[20161026,1265.67],[20161027,1257.3],[20161028,1254],[20161029,1254],[20161030,1254],[20161031,1252.79],[20161101,1246.47],[20161102,1224.38],[20161103,1222.55],[20161104,1215.73],[20161105,1215.73],[20161106,1215.73],[20161107,1234.13],[20161108,1238.13],[20161109,1241.26],[20161110,1265.77],[20161111,1265.18],[20161112,1265.18],[20161113,1265.18],[20161114,1280.5],[20161115,1285.33],[20161116,1293.95],[20161117,1297.9],[20161118,1306.5],[20161119,1306.5],[20161120,1306.5],[20161121,1308.87],[20161122,1318.51],[20161123,1320.59],[20161124,1322.94],[20161125,1323.66],[20161126,1323.86],[20161127,1323.86],[20161128,1320.61],[20161129,1318.27],[20161130,1313.12],[20161201,1310.53],[20161202,1302.94],[20161203,1302.94],[20161204,1302.94],[20161205,1305.87],[20161206,1311.61],[20161207,1322],[20161208,1334.97],[20161209,1356.5],[20161210,1355.57],[20161211,1355.57],[20161212,1348.09],[20161213,1348.42],[20161214,1339.46],[20161215,1354.81],[20161216,1356.37],[20161217,1356.37],[20161218,1356.37],[20161219,1358.55],[20161220,1367.04],[20161221,1363.03],[20161222,1355.31],[20161223,1355],[20161224,1355],[20161225,1355],[20161226,1355],[20161227,1358.41],[20161228,1362.99],[20161229,1356.48],[20161230,1348.91],[20161231,1348.91],[20170101,1348.91],[20170102,1352.87],[20170103,1371.37],[20170104,1376.91],[20170105,1373.63],[20170106,1365.81],[20170107,1365.81],[20170108,1365.81],[20170109,1367],[20170110,1366.4],[20170111,1377.53],[20170112,1360.62],[20170113,1366.11],[20170114,1366.11],[20170115,1366.11],[20170116,1368.62],[20170117,1357.79],[20170118,1359.26],[20170119,1357.86],[20170120,1359.2],[20170121,1359.2],[20170122,1359.2],[20170123,1352.91],[20170124,1357.34],[20170125,1371.03],[20170126,1377.37],[20170127,1374.42],[20170128,1374.42],[20170129,1374.42],[20170130,1370.7],[20170131,1357.5],[20170201,1361.45],[20170202,1359.2],[20170203,1369.72],[20170204,1369.72],[20170205,1369.72],[20170206,1372],[20170207,1373.11],[20170208,1376.77],[20170209,1380.98],[20170210,1395.36],[20170211,1395.36],[20170212,1395.36],[20170213,1403.28],[20170214,1406.21],[20170215,1415.23],[20170216,1407.64],[20170217,1406.7],[20170218,1406.7],[20170219,1406.7],[20170220,1409.84],[20170221,1425.21],[20170222,1426.18],[20170223,1418.05],[20170224,1411.55],[20170225,1411.55],[20170226,1411.55],[20170227,1413.49],[20170228,1409.45],[20170301,1424.93],[20170302,1425.05],[20170303,1415.14],[20170304,1415.14],[20170305,1415.14],[20170306,1409.9],[20170307,1407.19],[20170308,1405.48],[20170309,1401.54],[20170310,1400.97],[20170311,1400.97],[20170312,1400.97],[20170313,1400.6],[20170314,1400.22],[20170315,1408.03],[20170316,1409.07],[20170317,1410.15],[20170318,1410.15],[20170319,1410.15],[20170320,1408.16],[20170321,1392.38],[20170322,1381.02],[20170323,1389.46],[20170324,1390.33],[20170325,1390.33],[20170326,1390.33],[20170327,1378.65],[20170328,1390.08],[20170329,1405],[20170330,1410],[20170331,1414.4],[20170401,1414.4],[20170402,1414.4],[20170403,1416.57],[20170404,1413.66],[20170405,1408.88],[20170406,1409.36],[20170407,1416.27],[20170408,1416.27],[20170409,1416.27],[20170410,1424.13],[20170411,1422.97],[20170412,1420.46],[20170413,1413.06],[20170414,1413.06],[20170415,1413.06],[20170416,1413.06],[20170417,1413.79],[20170418,1409.1],[20170419,1409.45],[20170420,1412.8],[20170421,1419.23],[20170422,1419.23],[20170423,1419.23],[20170424,1418.54],[20170425,1421],[20170426,1427.02],[20170427,1430.27],[20170428,1424.8],[20170429,1424.8],[20170430,1424.8],[20170501,1424.83],[20170502,1430.09],[20170503,1425.62],[20170504,1422.96],[20170505,1423.75],[20170506,1423.75],[20170507,1423.75],[20170508,1431.3],[20170509,1436.95],[20170510,1440.34],[20170511,1438.63],[20170512,1433.84],[20170513,1433.84],[20170514,1433.84],[20170515,1429.51],[20170516,1423.73],[20170517,1403.38],[20170518,1394.14],[20170519,1398.06],[20170520,1398.06],[20170521,1398.06],[20170522,1400.84],[20170523,1405.93],[20170524,1411.68],[20170525,1411.26],[20170526,1414.62],[20170527,1414.62],[20170528,1414.62],[20170529,1415.23],[20170530,1416.14],[20170531,1410.24],[20170601,1421.97],[20170602,1430.47],[20170603,1430.47],[20170604,1430.47],[20170605,1429],[20170606,1422.4],[20170607,1425.77],[20170608,1427.57],[20170609,1432.1],[20170610,1432.1],[20170611,1432.1],[20170612,1422.77],[20170613,1430.41],[20170614,1432.15],[20170615,1427.47],[20170616,1427.76],[20170617,1427.76],[20170618,1427.76],[20170619,1435.92],[20170620,1435.43],[20170621,1430.33],[20170622,1429.19],[20170623,1430.61],[20170624,1430.61],[20170625,1430.61],[20170626,1434.59],[20170627,1418.12],[20170628,1410.46],[20170629,1404.5],[20170630,1403.87],[20170701,1403.87],[20170702,1403.87],[20170703,1410.27],[20170704,1409.76],[20170705,1412.25],[20170706,1398.98],[20170707,1397.43],[20170708,1397.43],[20170709,1397.43],[20170710,1402.75],[20170711,1401.33],[20170712,1407.84],[20170713,1416.29],[20170714,1421.26],[20170715,1421.26],[20170716,1421.26],[20170717,1421.87],[20170718,1412.35],[20170719,1422.28],[20170720,1426.16],[20170721,1411.15],[20170722,1411.15],[20170723,1411.15],[20170724,1410.58],[20170725,1411.45],[20170726,1415.91],[20170727,1411.79],[20170728,1401.49],[20170729,1401.49],[20170730,1401.49],[20170731,1400.4],[20170801,1397.88],[20170802,1392.91],[20170803,1386.4],[20170804,1390.41],[20170805,1390.41],[20170806,1390.41],[20170807,1396.85],[20170808,1396.84],[20170809,1395.11],[20170810,1383.04],[20170811,1372.32],[20170812,1372.32],[20170813,1372.32],[20170814,1380.24],[20170815,1381.01],[20170816,1390.33],[20170817,1385.64],[20170818,1375.44],[20170819,1375.44],[20170820,1375.44],[20170821,1371.33],[20170822,1378.65],[20170823,1377.17],[20170824,1376.66],[20170825,1377.78],[20170826,1377.78],[20170827,1377.78],[20170828,1371.68],[20170829,1354.76],[20170830,1369.74],[20170831,1385.83],[20170901,1389.14],[20170902,1389.14],[20170903,1389.14],[20170904,1386.86],[20170905,1382.28],[20170906,1379.54],[20170907,1378.7],[20170908,1373.47],[20170909,1373.47],[20170910,1373.47],[20170911,1389.25],[20170912,1400.17],[20170913,1399.26],[20170914,1405.55],[20170915,1399.85],[20170916,1399.85],[20170917,1399.85],[20170918,1405.31],[20170919,1405.44],[20170920,1403.82],[20170921,1408.24],[20170922,1406.18],[20170923,1406.18],[20170924,1406.18],[20170925,1414.72],[20170926,1420.64],[20170927,1430.03],[20170928,1433.07],[20170929,1435.91],[20170930,1435.91],[20171001,1435.91],[20171002,1449.46],[20171003,1451.88],[20171004,1451.48],[20171005,1456.29],[20171006,1456.52],[20171007,1456.52],[20171008,1456.52],[20171009,1453.08],[20171010,1451.18],[20171011,1449.33],[20171012,1448.17],[20171013,1455.21],[20171014,1455.21],[20171015,1455.21],[20171016,1457.96],[20171017,1457.85],[20171018,1458.93],[20171019,1447.33],[20171020,1452.79],[20171021,1452.79],[20171022,1452.79],[20171023,1458.75],[20171024,1456.28],[20171025,1449.3],[20171026,1456.37],[20171027,1475.89],[20171028,1475.89],[20171029,1475.89],[20171030,1476.79],[20171031,1477.55],[20171101,1480.43],[20171102,1476.96],[20171103,1479.06],[20171104,1479.06],[20171105,1479.06],[20171106,1487.66],[20171107,1487.02],[20171108,1482.95],[20171109,1471.1],[20171110,1465.78],[20171111,1465.78],[20171112,1465.78],[20171113,1458.51],[20171114,1448.5],[20171115,1430.5],[20171116,1447.72],[20171117,1452.6],[20171118,1452.6],[20171119,1452.6],[20171120,1459.75],[20171121,1474.3],[20171122,1475],[20171123,1470.57],[20171124,1464.43],[20171125,1464.43],[20171126,1464.43],[20171127,1457.74],[20171128,1468.06],[20171129,1477.83],[20171130,1477.04],[20171201,1472.35],[20171202,1472.35],[20171203,1472.35],[20171204,1472.65],[20171205,1468.79],[20171206,1464.5],[20171207,1470.76],[20171208,1481.73],[20171209,1481.73],[20171210,1481.73],[20171211,1479.31],[20171212,1481.98],[20171213,1484.23],[20171214,1474.76],[20171215,1480.01],[20171216,1480.01],[20171217,1480.01],[20171218,1494.3],[20171219,1492.55],[20171220,1489.28],[20171221,1491.22],[20171222,1493.88],[20171223,1493.88],[20171224,1493.88],[20171225,1493.88],[20171226,1493.98],[20171227,1495.34],[20171228,1494.09],[20171229,1488.02],[20171230,1488.02],[20171231,1488.02],[20180101,1488.02],[20180102,1487.97],[20180103,1498.16],[20180104,1502.08],[20180105,1511.44],[20180106,1511.44],[20180107,1511.44],[20180108,1523.15],[20180109,1530.27],[20180110,1523.23],[20180111,1525],[20180112,1520.84],[20180113,1520.84],[20180114,1520.84],[20180115,1515.93],[20180116,1515.05],[20180117,1517.24],[20180118,1515.71],[20180119,1523.39],[20180120,1523.39],[20180121,1523.39],[20180122,1530.16],[20180123,1535.4],[20180124,1527.71],[20180125,1517.71],[20180126,1521.52],[20180127,1521.52],[20180128,1521.52],[20180129,1523.97],[20180130,1506.49],[20180131,1497.85],[20180201,1498.7],[20180202,1479.59],[20180203,1479.59],[20180204,1479.59],[20180205,1446.6],[20180206,1431.45],[20180207,1440.7],[20180208,1429.43],[20180209,1415.11],[20180210,1415.11],[20180211,1415.11],[20180212,1426.54],[20180213,1422.79],[20180214,1434.3],[20180215,1442.93],[20180216,1453.34],[20180217,1453.34],[20180218,1453.34],[20180219,1458.51],[20180220,1464.1],[20180221,1466.73],[20180222,1465.01],[20180223,1472.63],[20180224,1472.63],[20180225,1472.63],[20180226,1480.3],[20180227,1477.01],[20180228,1473.32],[20180301,1461.37],[20180302,1443.79],[20180303,1443.79],[20180304,1443.79],[20180305,1449.09],[20180306,1456.49],[20180307,1458.7],[20180308,1467.86],[20180309,1486.49],[20180310,1486.49],[20180311,1486.49],[20180312,1495.92],[20180313,1485.83],[20180314,1482.71],[20180315,1482.72],[20180316,1485.22],[20180317,1485.22],[20180318,1485.22],[20180319,1475.07],[20180320,1475.97],[20180321,1478.22],[20180322,1460.54],[20180323,1434.35],[20180324,1434.35],[20180325,1434.35],[20180326,1433.88],[20180327,1438.41],[20180328,1427.68],[20180329,1440.87],[20180330,1440.87],[20180331,1440.87],[20180401,1440.87],[20180402,1439.56],[20180403,1433.26],[20180404,1433.58],[20180405,1451.18],[20180406,1444.11],[20180407,1444.11],[20180408,1444.11],[20180409,1442.19],[20180410,1451.04],[20180411,1450.16],[20180412,1458.54],[20180413,1461.17],[20180414,1461.17],[20180415,1461.17],[20180416,1460.42],[20180417,1470.28],[20180418,1475.94],[20180419,1475.23],[20180420,1474.11],[20180421,1474.11],[20180422,1474.11],[20180423,1476.3],[20180424,1474.24],[20180425,1466.69],[20180426,1474.24],[20180427,1484.72],[20180428,1484.72],[20180429,1484.72],[20180430,1480.85],[20180501,1480.55],[20180502,1490.88],[20180503,1490.25],[20180504,1496.5],[20180505,1496.5],[20180506,1496.5],[20180507,1505.76],[20180508,1518.12],[20180509,1524.1],[20180510,1526.22],[20180511,1530.46],[20180512,1530.46],[20180513,1530.46],[20180514,1526.64],[20180515,1530.04],[20180516,1541.89],[20180517,1545.14],[20180518,1547.71],[20180519,1547.71],[20180520,1547.71],[20180521,1551.54],[20180522,1552.53],[20180523,1552.94],[20180524,1551.3],[20180525,1555.43],[20180526,1555.43],[20180527,1555.43],[20180528,1556.51],[20180529,1553.11],[20180530,1551.51],[20180531,1547.03],[20180601,1553.63],[20180602,1553.63],[20180603,1553.63],[20180604,1556.17],[20180605,1566.26],[20180606,1562.53],[20180607,1557.86],[20180608,1563.87],[20180609,1563.87],[20180610,1563.87],[20180611,1565.52],[20180612,1569.7],[20180613,1572.35],[20180614,1578.84],[20180615,1583.28],[20180616,1583.28],[20180617,1583.28],[20180618,1577.99],[20180619,1574.26],[20180620,1577.33],[20180621,1572.43],[20180622,1564.52],[20180623,1564.52],[20180624,1564.52],[20180625,1543.43],[20180626,1542.1],[20180627,1541.35],[20180628,1535.22],[20180629,1535.4],[20180630,1535.4],[20180701,1535.4],[20180702,1530.13],[20180703,1530.65],[20180704,1530.2],[20180705,1528.08],[20180706,1534.77],[20180707,1534.77],[20180708,1534.77],[20180709,1544.06],[20180710,1552.32],[20180711,1539.34],[20180712,1548.77],[20180713,1554.68],[20180714,1554.68],[20180715,1554.68],[20180716,1549.05],[20180717,1551.31],[20180718,1562.9],[20180719,1564.54],[20180720,1555.96],[20180721,1555.96],[20180722,1555.96],[20180723,1550.86],[20180724,1552.75],[20180725,1556.19],[20180726,1562.14],[20180727,1565.06],[20180728,1565.06],[20180729,1565.06],[20180730,1549.68],[20180731,1545.13],[20180801,1549.73],[20180802,1554.65],[20180803,1561.09],[20180804,1561.09],[20180805,1561.09],[20180806,1565.25],[20180807,1565.11],[20180808,1565.17],[20180809,1567.31],[20180810,1571.25],[20180811,1571.25],[20180812,1571.25],[20180813,1564.24],[20180814,1569.81],[20180815,1567.05],[20180816,1560.57],[20180817,1563.29],[20180818,1563.29],[20180819,1563.29],[20180820,1566.85],[20180821,1567.42],[20180822,1562.59],[20180823,1565.39],[20180824,1567.22],[20180825,1567.22],[20180826,1567.22],[20180827,1572.04],[20180828,1570.03],[20180829,1575.28],[20180830,1574.03],[20180831,1577.04],[20180901,1577.04],[20180902,1577.04],[20180903,1576.27],[20180904,1576.83],[20180905,1564.96],[20180906,1552.99],[20180907,1550.17],[20180908,1550.17],[20180909,1550.17],[20180910,1555.98],[20180911,1556.22],[20180912,1555.92],[20180913,1554.55],[20180914,1555.81],[20180915,1555.81],[20180916,1555.81],[20180917,1553.71],[20180918,1554.49],[20180919,1560.98],[20180920,1555.63],[20180921,1558.99],[20180922,1558.99],[20180923,1558.99],[20180924,1552.04],[20180925,1551.58],[20180926,1552.87],[20180927,1552.29],[20180928,1563.13],[20180929,1563.13],[20180930,1563.13],[20181001,1561.27],[20181002,1557.65],[20181003,1557.88],[20181004,1549.38],[20181005,1532.83],[20181006,1532.83],[20181007,1532.83],[20181008,1524.8],[20181009,1516.81],[20181010,1488.43],[20181011,1450.57],[20181012,1455.08],[20181013,1455.08],[20181014,1455.08],[20181015,1450.53],[20181016,1469.87],[20181017,1482.86],[20181018,1475.21],[20181019,1461.48],[20181020,1461.48],[20181021,1461.48],[20181022,1456.34],[20181023,1435.71],[20181024,1422.63],[20181025,1415.08],[20181026,1408.51],[20181027,1408.51],[20181028,1408.51],[20181029,1408.57],[20181030,1415.85],[20181031,1441.43],[20181101,1448.27],[20181102,1466.8],[20181103,1466.8],[20181104,1466.8],[20181105,1462.08],[20181106,1460.03],[20181107,1468.34],[20181108,1477.28],[20181109,1471.82],[20181110,1471.82],[20181111,1471.82],[20181112,1460.32],[20181113,1452.05],[20181114,1443.06],[20181115,1440.87],[20181116,1438.63],[20181117,1438.63],[20181118,1438.63],[20181119,1422.86],[20181120,1399.15],[20181121,1404],[20181122,1407.05],[20181123,1413.49],[20181124,1413.49],[20181125,1413.49],[20181126,1425.16],[20181127,1425.43],[20181128,1439.43],[20181129,1439.8],[20181130,1443.13],[20181201,1443.13],[20181202,1443.13],[20181203,1462.73],[20181204,1432.22],[20181205,1422.64],[20181206,1397.88],[20181207,1390.89],[20181208,1390.89],[20181209,1390.89],[20181210,1365.89],[20181211,1369.22],[20181212,1383],[20181213,1380.03],[20181214,1367.37],[20181215,1367.37],[20181216,1367.37],[20181217,1344.61],[20181218,1332.05],[20181219,1322.86],[20181220,1298.81],[20181221,1283.71],[20181222,1283.71],[20181223,1283.71],[20181224,1277.87],[20181225,1277.87],[20181226,1279.39],[20181227,1292.48],[20181228,1300.77],[20181229,1300.77],[20181230,1300.77],[20181231,1307.75],[20190101,1307.75],[20190102,1313.85],[20190103,1306.37],[20190104,1323.5],[20190105,1323.5],[20190106,1323.5],[20190107,1342.11],[20190108,1357.79],[20190109,1371.67],[20190110,1369.49],[20190111,1373.48],[20190112,1373.48],[20190113,1373.48],[20190114,1371.63],[20190115,1379.94],[20190116,1390.85],[20190117,1396.28],[20190118,1410.47],[20190119,1410.47],[20190120,1410.47],[20190121,1414.84],[20190122,1407.75],[20190123,1402.62],[20190124,1410.44],[20190125,1422.84],[20190126,1422.84],[20190127,1422.84],[20190128,1415.45],[20190129,1415.79],[20190130,1417.68],[20190131,1423.29],[20190201,1426.29],[20190202,1426.29],[20190203,1426.29],[20190204,1435.55],[20190205,1446.26],[20190206,1450.09],[20190207,1440.89],[20190208,1430.87],[20190209,1430.87],[20190210,1430.87],[20190211,1439.05],[20190212,1454.58],[20190213,1465.02],[20190214,1469.39],[20190215,1477.42],[20190216,1477.42],[20190217,1477.42],[20190218,1480.74],[20190219,1483.4],[20190220,1485.57],[20190221,1483.53],[20190222,1490.83],[20190223,1490.83],[20190224,1490.83],[20190225,1495.2],[20190226,1491.87],[20190227,1488.02],[20190228,1483.83],[20190301,1493.85],[20190302,1493.85],[20190303,1493.85],[20190304,1501.06],[20190305,1495.89],[20190306,1490.51],[20190307,1479.98],[20190308,1471.95],[20190309,1471.95],[20190310,1471.95],[20190311,1481.14],[20190312,1486.49],[20190313,1487.91],[20190314,1489.05],[20190315,1493.89],[20190316,1493.89],[20190317,1493.89],[20190318,1496.74],[20190319,1498.6],[20190320,1491.39],[20190321,1491.53],[20190322,1483.32],[20190323,1483.32],[20190324,1483.32],[20190325,1466.29],[20190326,1481.32],[20190327,1483.35],[20190328,1487.31],[20190329,1495],[20190330,1495],[20190331,1495],[20190401,1510.98],[20190402,1516.66],[20190403,1523.64],[20190404,1526.84],[20190405,1530.19],[20190406,1530.19],[20190407,1530.19],[20190408,1529.95],[20190409,1521.63],[20190410,1525.42],[20190411,1529.35],[20190412,1531.74],[20190413,1531.74],[20190414,1531.74],[20190415,1536.69],[20190416,1540.72],[20190417,1538.93],[20190418,1538.71],[20190419,1538.71],[20190420,1538.71],[20190421,1538.71],[20190422,1538.6],[20190423,1546.22],[20190424,1552.7],[20190425,1555.67],[20190426,1556.13],[20190427,1556.13],[20190428,1556.13],[20190429,1559.24],[20190430,1553.57],[20190501,1551.93],[20190502,1545.26],[20190503,1558.13],[20190504,1558.13],[20190505,1558.13],[20190506,1551.51],[20190507,1539.51],[20190508,1529.81],[20190509,1522.58],[20190510,1517.62],[20190511,1517.62],[20190512,1517.62],[20190513,1491.61],[20190514,1495.13],[20190515,1505.5],[20190516,1513.56],[20190517,1511.87],[20190518,1511.87],[20190519,1511.87],[20190520,1499.7],[20190521,1504.85],[20190522,1506.06],[20190523,1489.88],[20190524,1487.98],[20190525,1487.98],[20190526,1487.98],[20190527,1488.89],[20190528,1489.03],[20190529,1476.96],[20190530,1476.97],[20190531,1465.22],[20190601,1465.22],[20190602,1465.22],[20190603,1459.86],[20190604,1469.21],[20190605,1480.6],[20190606,1479.53],[20190607,1486.15],[20190608,1486.15],[20190609,1486.15],[20190610,1487.81],[20190611,1499.57],[20190612,1495.39],[20190613,1501.92],[20190614,1499.85],[20190615,1499.85],[20190616,1499.85],[20190617,1498.82],[20190618,1513.1],[20190619,1520.87],[20190620,1523.75],[20190621,1517.99],[20190622,1517.99],[20190623,1517.99],[20190624,1511.33],[20190625,1505.21],[20190626,1501.16],[20190627,1510.62],[20190628,1523.89],[20190629,1523.89],[20190630,1523.89],[20190701,1539.99],[20190702,1540.74],[20190703,1546.87],[20190704,1549.67],[20190705,1549.18],[20190706,1549.18],[20190707,1549.18],[20190708,1540.35],[20190709,1531.92],[20190710,1533.66],[20190711,1535.02],[20190712,1539.45],[20190713,1539.45],[20190714,1539.45],[20190715,1541.56],[20190716,1541.09],[20190717,1535.26],[20190718,1529.35],[20190719,1534.22],[20190720,1534.22],[20190721,1534.22],[20190722,1532.96],[20190723,1551.33],[20190724,1565.38],[20190725,1563.44],[20190726,1564.77],[20190727,1564.77],[20190728,1564.77],[20190729,1562.5],[20190730,1557.24],[20190731,1553.37],[20190801,1544.1],[20190802,1524.34],[20190803,1524.34],[20190804,1524.34],[20190805,1488.96],[20190806,1482.85],[20190807,1483.43],[20190808,1502.54],[20190809,1499.45],[20190810,1499.45],[20190811,1499.45],[20190812,1487.44],[20190813,1483.8],[20190814,1470.14],[20190815,1465.51],[20190816,1478.05],[20190817,1478.05],[20190818,1478.05],[20190819,1493.4],[20190820,1495.23],[20190821,1500.57],[20190822,1502.09],[20190823,1489.28],[20190824,1489.28],[20190825,1489.28],[20190826,1479.8],[20190827,1479.66],[20190828,1479.58],[20190829,1492.91],[20190830,1507.57],[20190831,1507.57],[20190901,1507.57],[20190902,1510.15],[20190903,1506.01],[20190904,1507.46],[20190905,1521.82],[20190906,1528.09],[20190907,1528.09],[20190908,1528.09],[20190909,1531.57],[20190910,1530.34],[20190911,1548.56],[20190912,1555.83],[20190913,1551.37],[20190914,1551.37],[20190915,1551.37],[20190916,1556.03],[20190917,1554.06],[20190918,1551.13],[20190919,1551.9],[20190920,1554.24],[20190921,1554.24],[20190922,1554.24],[20190923,1552.93],[20190924,1547.6],[20190925,1543.16],[20190926,1547.29],[20190927,1543.5],[20190928,1543.5],[20190929,1543.5],[20190930,1546.29],[20191001,1538.34],[20191002,1512.76],[20191003,1507.72],[20191004,1515.57],[20191005,1515.57],[20191006,1515.57],[20191007,1517.56],[20191008,1506.41],[20191009,1506.65],[20191010,1504.93],[20191011,1524.58],[20191012,1524.58],[20191013,1524.58],[20191014,1526.05],[20191015,1538.42],[20191016,1539.79],[20191017,1538.29],[20191018,1534.06],[20191019,1534.06],[20191020,1534.06],[20191021,1538.8],[20191022,1541.2],[20191023,1541.1],[20191024,1546.15],[20191025,1553.36],[20191026,1553.36],[20191027,1553.36],[20191028,1562.02],[20191029,1564.61],[20191030,1562.89],[20191031,1556.35],[20191101,1564.13],[20191102,1564.13],[20191103,1564.13],[20191104,1578.13],[20191105,1588.67],[20191106,1588.94],[20191107,1595.94],[20191108,1599.05],[20191109,1599.05],[20191110,1599.05],[20191111,1599.85],[20191112,1604.18],[20191113,1600.95],[20191114,1600.67],[20191115,1605.26],[20191116,1605.26],[20191117,1605.26],[20191118,1604.7],[20191119,1604.43],[20191120,1601.08],[20191121,1593.38],[20191122,1599.35],[20191123,1599.35],[20191124,1599.35],[20191125,1615.87],[20191126,1624.07],[20191127,1632.66],[20191128,1632.34],[20191129,1628.46],[20191130,1628.46],[20191201,1628.46],[20191202,1615.25],[20191203,1601.72],[20191204,1608.98],[20191205,1612.99],[20191206,1623.42],[20191207,1623.42],[20191208,1623.42],[20191209,1623.64],[20191210,1619.2],[20191211,1621.33],[20191212,1623.13],[20191213,1628.15],[20191214,1628.15],[20191215,1628.15],[20191216,1638.94],[20191217,1639.9],[20191218,1642.94],[20191219,1646.73],[20191220,1655.15],[20191221,1655.15],[20191222,1655.15],[20191223,1660.37],[20191224,1661.44],[20191225,1661.44],[20191226,1661.53],[20191227,1659.56],[20191228,1659.56],[20191229,1659.56],[20191230,1652.13],[20191231,1649.03],[20200101,1649.03],[20200102,1659.94],[20200103,1657.21],[20200104,1657.21],[20200105,1657.21],[20200106,1647.26],[20200107,1654.88],[20200108,1657.89],[20200109,1666.44],[20200110,1668.76],[20200111,1668.76],[20200112,1668.76],[20200113,1669.69],[20200114,1675.46],[20200115,1675.08],[20200116,1682.17],[20200117,1694.53],[20200118,1694.53],[20200119,1694.53],[20200120,1696.39],[20200121,1688.81],[20200122,1693.95],[20200123,1688.2],[20200124,1690.87],[20200125,1690.87],[20200126,1690.87],[20200127,1663.89],[20200128,1669.26],[20200129,1672.53],[20200130,1657.33],[20200131,1640.76],[20200201,1640.76],[20200202,1640.76],[20200203,1638.35],[20200204,1661.29],[20200205,1682.41],[20200206,1688.03],[20200207,1678.82],[20200208,1678.82],[20200209,1678.82],[20200210,1681.41],[20200211,1698.28],[20200212,1710.22],[20200213,1716.18],[20200214,1719.35],[20200215,1719.35],[20200216,1719.35],[20200217,1719.07],[20200218,1712.17],[20200219,1720.6],[20200220,1718.87],[20200221,1704.11],[20200222,1704.11],[20200223,1704.11],[20200224,1653.22],[20200225,1620.07],[20200226,1591.86],[20200227,1540.18],[20200228,1500.81],[20200229,1500.81],[20200301,1500.81],[20200302,1501.9],[20200303,1510.45],[20200304,1523.38],[20200305,1497.12],[20200306,1445.99],[20200307,1445.99],[20200308,1445.99],[20200309,1342.93],[20200310,1356.58],[20200311,1318.68],[20200312,1210.14],[20200313,1230.41],[20200314,1230.41],[20200315,1230.41],[20200316,1131.82],[20200317,1138.57],[20200318,1097.75],[20200319,1101.55],[20200320,1124.48],[20200321,1124.48],[20200322,1124.48],[20200323,1079.65],[20200324,1143.7],[20200325,1181.95],[20200326,1211.29],[20200327,1201.87],[20200328,1201.87],[20200329,1201.87],[20200330,1206.57],[20200331,1222.55],[20200401,1184.64],[20200402,1184.5],[20200403,1176.04],[20200404,1176.04],[20200405,1176.04],[20200406,1223.37],[20200407,1253.17],[20200408,1269.17],[20200409,1303.13],[20200410,1303.13],[20200411,1303.13],[20200412,1303.13],[20200413,1301.99],[20200414,1312.28],[20200415,1288.78],[20200416,1288.18],[20200417,1322.13],[20200418,1322.13],[20200419,1322.13],[20200420,1318.49],[20200421,1292.77],[20200422,1298.8],[20200423,1319.34],[20200424,1322.65],[20200425,1322.65],[20200426,1322.65],[20200427,1346.88],[20200428,1366.68],[20200429,1396.22],[20200430,1390.13],[20200501,1376.81],[20200502,1376.81],[20200503,1376.81],[20200504,1339.69],[20200505,1361.44],[20200506,1366.08],[20200507,1383.89],[20200508,1396.91],[20200509,1396.91],[20200510,1396.91],[20200511,1408.14],[20200512,1391.9],[20200513,1366.02],[20200514,1350.24],[20200515,1362.49],[20200516,1362.49],[20200517,1362.49],[20200518,1403],[20200519,1402.13],[20200520,1417.53],[20200521,1415.92],[20200522,1425.86],[20200523,1425.86],[20200524,1425.86],[20200525,1436.39],[20200526,1460.97],[20200527,1473.26],[20200528,1473.41],[20200529,1459.83],[20200530,1459.83],[20200531,1459.83],[20200601,1464.21],[20200602,1484.99],[20200603,1505.67],[20200604,1503.62],[20200605,1520.57],[20200606,1520.57],[20200607,1520.57],[20200608,1540.21],[20200609,1526.18],[20200610,1509.28],[20200611,1457.99],[20200612,1453.38],[20200613,1453.38],[20200614,1453.38],[20200615,1450.6],[20200616,1490.45],[20200617,1496.39],[20200618,1492.15],[20200619,1493],[20200620,1493],[20200621,1493],[20200622,1490.05],[20200623,1491.78],[20200624,1472.76],[20200625,1472.63],[20200626,1468.65],[20200627,1468.65],[20200628,1468.65],[20200629,1464.88],[20200630,1484.19],[20200701,1486.95],[20200702,1492.4],[20200703,1496.87],[20200704,1496.87],[20200705,1496.87],[20200706,1507.55],[20200707,1500.18],[20200708,1497.44],[20200709,1489.61],[20200710,1494.09],[20200711,1494.09],[20200712,1494.09],[20200713,1492.73],[20200714,1485],[20200715,1509.18],[20200716,1508.16],[20200717,1510.45],[20200718,1510.45],[20200719,1510.45],[20200720,1515.51],[20200721,1530.17],[20200722,1519.69],[20200723,1521.68],[20200724,1506.01],[20200725,1506.01],[20200726,1506.01],[20200727,1498.97],[20200728,1499.46],[20200729,1504.95],[20200730,1497.88],[20200731,1488.86],[20200801,1488.86],[20200802,1488.86],[20200803,1506.52],[20200804,1517.92],[20200805,1524.08],[20200806,1529.05],[20200807,1534.55],[20200808,1534.55],[20200809,1534.55],[20200810,1542.18],[20200811,1548.78],[20200812,1553.98],[20200813,1555.29],[20200814,1553.38],[20200815,1553.38],[20200816,1553.38],[20200817,1553.58],[20200818,1550.05],[20200819,1548.1],[20200820,1543.88],[20200821,1550.29],[20200822,1550.29],[20200823,1550.29],[20200824,1557.77],[20200825,1561.67],[20200826,1567.79],[20200827,1565.56],[20200828,1558.39],[20200829,1558.39],[20200830,1558.39],[20200831,1555.83],[20200901,1555.06],[20200902,1580.64],[20200903,1563.84],[20200904,1540.02],[20200905,1540.02],[20200906,1540.02],[20200907,1542.2],[20200908,1529.76],[20200909,1538.21],[20200910,1531.58],[20200911,1530.15],[20200912,1530.15],[20200913,1530.15],[20200914,1543.34],[20200915,1552.21],[20200916,1562.99],[20200917,1560.9],[20200918,1557.21],[20200919,1557.21],[20200920,1557.21],[20200921,1530.72],[20200922,1535.03],[20200923,1531.67],[20200924,1520.64],[20200925,1530.26],[20200926,1530.26],[20200927,1530.26],[20200928,1557.02],[20200929,1558.27],[20200930,1559.04],[20201001,1568.27],[20201002,1568.47],[20201003,1568.47],[20201004,1568.47],[20201005,1587.66],[20201006,1591.17],[20201007,1604.12],[20201008,1620.66],[20201009,1628.11],[20201010,1628.11],[20201011,1628.11],[20201012,1638.3],[20201013,1639.25],[20201014,1639.84],[20201015,1633.43],[20201016,1633.99],[20201017,1633.99],[20201018,1633.99],[20201019,1625.68],[20201020,1620.23],[20201021,1611.73],[20201022,1612.78],[20201023,1616.59],[20201024,1616.59],[20201025,1616.59],[20201026,1599.65],[20201027,1585.39],[20201028,1560.09],[20201029,1564.1],[20201030,1557.68],[20201031,1557.68],[20201101,1557.68],[20201102,1576.06],[20201103,1597.35],[20201104,1616.1],[20201105,1640.13],[20201106,1641.86],[20201107,1641.86],[20201108,1641.86],[20201109,1671.36],[20201110,1672.86],[20201111,1685.77],[20201112,1678.37],[20201113,1684.73],[20201114,1684.73],[20201115,1684.73],[20201116,1708.79],[20201117,1705.61],[20201118,1705.19],[20201119,1709.83],[20201120,1715.28],[20201121,1715.28],[20201122,1715.28],[20201123,1724.6],[20201124,1742.77],[20201125,1738.44],[20201126,1741.3],[20201127,1748.55],[20201128,1748.55],[20201129,1748.55],[20201130,1734.92],[20201201,1741.78],[20201202,1730.83],[20201203,1728.89],[20201204,1743.66],[20201205,1743.66],[20201206,1743.66],[20201207,1744.8],[20201208,1754.22],[20201209,1759.99],[20201210,1753.4],[20201211,1751.44],[20201212,1751.44],[20201213,1751.44],[20201214,1752.54],[20201215,1765.71],[20201216,1773.31],[20201217,1780.41],[20201218,1782.45],[20201219,1782.45],[20201220,1782.45],[20201221,1773.52],[20201222,1778.3],[20201223,1795.85],[20201224,1797.27],[20201225,1797.27],[20201226,1797.27],[20201227,1797.27],[20201228,1800.91],[20201229,1798.62],[20201230,1798.64],[20201231,1801.42],[20210101,1801.42],[20210102,1801.42],[20210103,1801.42],[20210104,1801.01],[20210105,1806.18],[20210106,1824.3],[20210107,1853.91],[20210108,1868.8],[20210109,1868.8],[20210110,1868.8],[20210111,1871.04],[20210112,1880.71],[20210113,1882.45],[20210114,1895.06],[20210115,1881.98],[20210116,1881.98],[20210117,1881.98],[20210118,1884.69],[20210119,1890.62],[20210120,1908.76],[20210121,1909.47],[20210122,1902.24],[20210123,1902.24],[20210124,1902.24],[20210125,1902.15],[20210126,1894.68],[20210127,1871.78],[20210128,1863.55],[20210129,1844.38],[20210130,1844.38],[20210131,1844.38],[20210201,1867.71],[20210202,1899.24],[20210203,1914.91],[20210204,1927.95],[20210205,1944.94],[20210206,1944.94],[20210207,1944.94],[20210208,1964.05],[20210209,1966.81],[20210210,1965.85],[20210211,1968.53],[20210212,1978.85],[20210213,1978.85],[20210214,1978.85],[20210215,1984.02],[20210216,1986.27],[20210217,1980.5],[20210218,1959.08],[20210219,1963.84],[20210220,1963.84],[20210221,1963.84],[20210222,1961.19],[20210223,1944.58],[20210224,1955.38],[20210225,1933.99],[20210226,1913.23],[20210227,1913.23],[20210228,1913.23],[20210301,1951.22],[20210302,1953.68],[20210303,1939.71],[20210304,1911.07],[20210305,1917.63],[20210306,1917.63],[20210307,1917.63],[20210308,1932.22],[20210309,1953.17],[20210310,1967.33],[20210311,1986.98],[20210312,1998.47],[20210313,1998.47],[20210314,1998.47],[20210315,2011.15],[20210316,2015.98],[20210317,2013.02],[20210318,2006.31],[20210319,2001.1],[20210320,2001.1],[20210321,2001.1],[20210322,1996.55],[20210323,1976.97],[20210324,1961.58],[20210325,1965.62],[20210326,1998.69],[20210327,1998.69],[20210328,1998.69],[20210329,1994.21],[20210330,2000.66],[20210331,2010.85],[20210401,2029.2],[20210402,2029.2],[20210403,2029.2],[20210404,2029.2],[20210405,2030.07],[20210406,2044.46],[20210407,2033.02],[20210408,2038.24],[20210409,2044.49],[20210410,2044.49],[20210411,2044.49],[20210412,2039],[20210413,2040.77],[20210414,2039.39],[20210415,2050.14],[20210416,2059.67],[20210417,2059.67],[20210418,2059.67],[20210419,2052.42],[20210420,2025.2],[20210421,2030.63],[20210422,2041.35],[20210423,2050.82],[20210424,2050.82],[20210425,2050.82],[20210426,2065.09],[20210427,2066.35],[20210428,2065.66],[20210429,2060.15],[20210430,2050.79],[20210501,2050.79],[20210502,2050.79],[20210503,2051.75],[20210504,2043.02],[20210505,2049.26],[20210506,2044.05],[20210507,2057.36],[20210508,2057.36],[20210509,2057.36],[20210510,2043.75],[20210511,2015.17],[20210512,1992.57],[20210513,1996.18],[20210514,2010.23],[20210515,2010.23],[20210516,2010.23],[20210517,2013.48],[20210518,2010.06],[20210519,1994.47],[20210520,2006.98],[20210521,2020.78],[20210522,2020.78],[20210523,2020.78],[20210524,2022.21],[20210525,2021.24],[20210526,2030.78],[20210527,2042.3],[20210528,2055],[20210529,2055],[20210530,2055],[20210531,2051.97],[20210601,2057.07],[20210602,2059.46],[20210603,2054.97],[20210604,2067.45],[20210605,2067.45],[20210606,2067.45],[20210607,2071.3],[20210608,2076.32],[20210609,2072.64],[20210610,2071.78],[20210611,2085.91],[20210612,2085.91],[20210613,2085.91],[20210614,2089.91],[20210615,2085.99],[20210616,2080.86],[20210617,2085.8],[20210618,2071.15],[20210619,2071.15],[20210620,2071.15],[20210621,2073.67],[20210622,2087.87],[20210623,2084.94],[20210624,2097.26],[20210625,2107.17],[20210626,2107.17],[20210627,2107.17],[20210628,2109.36],[20210629,2109.85],[20210630,2107.49],[20210701,2111.41],[20210702,2125.1],[20210703,2125.1],[20210704,2125.1],[20210705,2125.83],[20210706,2121.23],[20210707,2121.05],[20210708,2093.7],[20210709,2091.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.203,50€ |
| 2018 | 1.356,10€ |
| 2019 | 1.214,20€ |
| 2020 | 1.242,20€ |
| 2021 | 1.809,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,90% |
| 3 M | 5,06% |
| 6 M | 13,88% |
| lfd. Jahr | 18,12% |
| 1 Jahr | 45,64% |
| 3 Jahre | 32,83% |
| 5 Jahre | 80,13% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 12,48% |
| Wertentwicklung seit Auflage | 80,13% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert vorwiegend in Aktien von internationalen Micro- und Small Cap-Unternehmen, die an einer Börse auf entwickelten Märkten gelistet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| CAMTEK LTD | 0,50% |
| TECNOGLASS INC | 0,50% |
| TRISURA GROUP LTD | 0,50% |
| AVIAT NETWORKS INC | 0,40% |
| CERILLION PLC | 0,40% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 20.35 | 14.952600 |
| 07.2017 - 07.2018 | 12.6797 | 9.771300 |
| 07.2018 - 07.2019 | -10.4635 | -0.601900 |
| 07.2019 - 07.2020 | 2.306 | -3.034800 |
| 07.2020 - 07.2021 | 45.642 | 42.003000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,65% | 20,96% | k.A. | k.A. |
| Sharpe Ratio | 4,52 | 0,50 | k.A. | k.A. |
| Tracking Error | 3,76% | 4,70% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 1,02 | k.A. | k.A. |
| Treynor Ratio | k.A. | 10,21 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (01. 08. 2021)
| CAMTEK LTD | 0,50% |
| TECNOGLASS INC | 0,50% |
| TRISURA GROUP LTD | 0,50% |
| AVIAT NETWORKS INC | 0,40% |
| CERILLION PLC | 0,40% |
| ERGOMED PLC | 0,40% |
| MYR GROUP INC/DELAWARE | 0,40% |
| Steico AG | 0,40% |
| STERLING CONSTRUCTION CO | 0,40% |
| TREATT PLC | 0,40% |
Länderverteilung (01. 08. 2021)
| USA | 27,40% |
| Japan | 18,30% |
| Großbritannien | 10,10% |
| Kanada | 8,80% |
| Welt | 7,30% |
| Australien | 6,50% |
| Israel | 3,80% |
| Frankreich | 3,60% |
| Schweden | 2,90% |
| Kasse | 2,80% |
Branchenverteilung (01. 08. 2021)
| Industrie / Investitionsgüter | 17,70% |
| Technologie | 14,20% |
| Konsumgüter | 13,90% |
| Gesundheit / Healthcare | 12,20% |
| Finanzen | 11,10% |
| Grundstoffe | 8,70% |
| Telekommunikationsdienstleister | 5,30% |
| Immobilien | 4,80% |
| Öl / Gas | 4,50% |
| gewerbliche Dienstleistungen | 3,80% |
Assetverteilung (01. 08. 2021)
| Aktien | 97,30% |
| Geldmarkt/Kasse | 2,80% |
| gemischt | -0,10% |
Währungsverteilung (01. 08. 2021)
| US-Dollar | 30,60% |
| Japanischer Yen | 18,90% |
| Divers | 17,30% |
| Euro | 11,30% |
| Britisches Pfund Sterling | 10,30% |
| Kanadische Dollar | 8,80% |
| Kasse | 2,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1567KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 215KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1681KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 426KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | 2,69% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
| Fondsmanager: | Herr Marcelo Preto Herr Augustin Lecoq |
| Fondsgesellschaft: | Mandarine Gestion SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.07.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 71,70 Mio. EUR |