Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ARHC
ISIN: LU1303937301
Aktienfonds Small & Mid Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 07. 2017)
116,56 €
0,78 € / 0,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Mandarine Unique - Small&Mid Caps Europe R (d)"},"ts":[[20160316,100],[20160317,99.7],[20160318,100.18],[20160321,99.78],[20160322,100.22],[20160323,100.54],[20160324,99.95],[20160329,100.44],[20160330,101.71],[20160331,101.27],[20160401,100.92],[20160404,101.13],[20160405,99.89],[20160406,100.29],[20160407,99.78],[20160408,100.16],[20160411,100.03],[20160412,100.09],[20160413,101.46],[20160414,101.16],[20160415,100.48],[20160418,100.87],[20160419,101.65],[20160420,100.96],[20160421,100.21],[20160422,99.81],[20160425,100.08],[20160426,100.11],[20160427,100.95],[20160428,100.9],[20160429,99.76],[20160502,99.84],[20160503,99.46],[20160504,99.38],[20160506,99.61],[20160509,100.05],[20160510,100.58],[20160511,100.43],[20160512,100.31],[20160513,100.6],[20160517,100.69],[20160518,101.37],[20160519,101],[20160520,102.27],[20160523,102.52],[20160524,104.05],[20160525,104.75],[20160526,104.8],[20160527,104.92],[20160530,104.9],[20160531,104.83],[20160601,104.08],[20160602,104.56],[20160603,103.83],[20160606,103.83],[20160607,104.85],[20160608,104.4],[20160609,103.64],[20160610,101.23],[20160613,99.54],[20160614,97.92],[20160615,98.49],[20160616,96.98],[20160617,98.83],[20160620,102.05],[20160621,102.34],[20160622,102.49],[20160624,97.14],[20160627,91.3],[20160628,94.19],[20160629,95.94],[20160630,96.48],[20160701,97.5],[20160704,96.15],[20160705,94.45],[20160706,93.27],[20160707,94.64],[20160708,96.09],[20160711,97.78],[20160712,98.07],[20160713,98.15],[20160714,98.85],[20160715,98.23],[20160718,99.01],[20160719,99.08],[20160720,100.12],[20160721,99.87],[20160722,99.97],[20160725,100.46],[20160726,100.76],[20160727,101.1],[20160728,100.95],[20160729,101.19],[20160801,100.68],[20160802,100.23],[20160803,99.93],[20160804,100.53],[20160805,101.45],[20160808,101.47],[20160809,102.16],[20160810,101.97],[20160811,102.77],[20160812,102.74],[20160816,102.06],[20160817,101.37],[20160818,102.13],[20160819,101.62],[20160822,102.36],[20160823,103.04],[20160824,103.31],[20160825,102.43],[20160826,102.72],[20160829,102.69],[20160830,102.87],[20160831,102.33],[20160901,102.93],[20160902,104.12],[20160905,104.52],[20160906,104.06],[20160907,104.21],[20160908,104.25],[20160909,103.21],[20160912,102.48],[20160913,102.19],[20160914,102.26],[20160915,102.83],[20160916,102.68],[20160919,103.14],[20160920,102.71],[20160921,102.98],[20160922,103.98],[20160923,103.21],[20160926,102.31],[20160927,102.11],[20160928,102.9],[20160929,102.89],[20160930,103.04],[20161003,103.57],[20161004,104.06],[20161005,103.25],[20161006,102.82],[20161007,101.53],[20161010,101.94],[20161011,101.46],[20161012,101.13],[20161013,100.76],[20161014,101.52],[20161017,100.95],[20161018,102.08],[20161019,102.37],[20161020,101.89],[20161021,102.02],[20161024,101.56],[20161025,100.65],[20161026,100.41],[20161027,100.11],[20161028,100.19],[20161031,100.11],[20161102,98.41],[20161103,98.4],[20161104,97.7],[20161107,98.7],[20161108,98.88],[20161109,99.46],[20161110,98.56],[20161111,97.39],[20161114,97.34],[20161115,97.79],[20161116,98.23],[20161117,98.91],[20161118,99.45],[20161121,99.52],[20161122,99.88],[20161123,99.49],[20161124,99.9],[20161125,100.08],[20161128,99.47],[20161129,99.65],[20161130,99.78],[20161201,99.44],[20161202,98.79],[20161205,99.44],[20161206,99.58],[20161207,99.65],[20161208,100.34],[20161209,100.94],[20161212,100.42],[20161213,100.69],[20161214,100],[20161215,100.72],[20161216,100.8],[20161219,100.87],[20161220,100.87],[20161221,100.98],[20161222,100.96],[20161223,100.96],[20161227,101.31],[20161228,101.7],[20161229,101.43],[20161230,101.5],[20170102,102.21],[20170103,102.72],[20170104,102.19],[20170105,102.25],[20170106,102.21],[20170109,102.02],[20170110,101.95],[20170111,102.44],[20170112,101.98],[20170113,102.52],[20170116,102.17],[20170117,102.09],[20170118,102.41],[20170119,102.65],[20170120,102.49],[20170123,102.42],[20170124,102.72],[20170125,103.56],[20170126,103.76],[20170127,103.61],[20170130,102.8],[20170131,102.37],[20170201,103.32],[20170202,103.45],[20170203,103.9],[20170206,103.14],[20170207,103.64],[20170208,104.02],[20170209,104.19],[20170210,104.65],[20170213,105.26],[20170214,105.68],[20170215,105.85],[20170216,105.88],[20170217,105.85],[20170220,106.35],[20170221,106.88],[20170222,106.71],[20170223,106.55],[20170224,105.51],[20170227,105.79],[20170228,106.14],[20170301,107.76],[20170302,107.89],[20170303,107.37],[20170306,107.06],[20170307,107.16],[20170308,107.37],[20170309,107.35],[20170310,107.44],[20170313,107.82],[20170314,107.74],[20170315,108.19],[20170316,108.8],[20170317,109.34],[20170320,109.42],[20170321,108.6],[20170322,108.05],[20170323,109.38],[20170324,109.31],[20170327,108.66],[20170328,108.92],[20170329,108.66],[20170330,109.41],[20170331,109.68],[20170403,109.76],[20170404,110.06],[20170405,110.39],[20170406,110.66],[20170407,110.9],[20170410,111.33],[20170411,110.98],[20170412,111.49],[20170413,111.33],[20170418,110.37],[20170419,110.98],[20170420,111.33],[20170421,111.13],[20170424,113.19],[20170425,113.48],[20170426,114.35],[20170427,114.56],[20170428,115.03],[20170502,116.3],[20170503,115.67],[20170504,116.19],[20170505,116.56],[20170508,116.11],[20170509,116.64],[20170510,117.05],[20170511,116.55],[20170512,116.61],[20170515,116.83],[20170516,116.66],[20170517,114.68],[20170518,113.84],[20170519,114.97],[20170522,114.9],[20170523,115.63],[20170524,116.1],[20170526,116.23],[20170529,116.06],[20170530,116.18],[20170531,115.76],[20170601,116.71],[20170602,117.01],[20170606,116.02],[20170607,116.27],[20170608,116.3],[20170609,116.47],[20170612,114.45],[20170613,115.54],[20170614,115.32],[20170615,114.46],[20170616,115.53],[20170619,116.34],[20170620,115.75],[20170621,115.65],[20170622,115.67],[20170626,115.88],[20170627,114.57],[20170628,114.26],[20170629,112.79],[20170630,113.17],[20170703,113.68],[20170704,113.28],[20170705,114.08],[20170706,113.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20120707,951.04],[20120708,951.04],[20120709,944.42],[20120710,951.3],[20120711,949.26],[20120712,941.78],[20120713,948.75],[20120714,948.75],[20120715,948.75],[20120716,953.59],[20120717,955.67],[20120718,960.79],[20120719,972.63],[20120720,970.89],[20120721,970.89],[20120722,970.89],[20120723,949.12],[20120724,944.99],[20120725,946.11],[20120726,957.61],[20120727,966.79],[20120728,966.79],[20120729,966.79],[20120730,976.59],[20120731,974.56],[20120801,974.18],[20120802,965.92],[20120803,975.48],[20120804,975.48],[20120805,975.48],[20120806,985.42],[20120807,988.28],[20120808,987.61],[20120809,990.65],[20120810,991],[20120811,991],[20120812,991],[20120813,988.6],[20120814,990.36],[20120815,991.17],[20120816,994.5],[20120817,1001.55],[20120818,1001.55],[20120819,1001.55],[20120820,1001.54],[20120821,1003.48],[20120822,996.08],[20120823,990.45],[20120824,985.99],[20120825,985.99],[20120826,985.99],[20120827,987.08],[20120828,983.48],[20120829,984.11],[20120830,981.88],[20120831,985.78],[20120901,985.78],[20120902,985.78],[20120903,990.24],[20120904,987.09],[20120905,986.8],[20120906,997.11],[20120907,1006.99],[20120908,1006.99],[20120909,1006.99],[20120910,1008.22],[20120911,1007.31],[20120912,1012.48],[20120913,1011.49],[20120914,1022.37],[20120915,1022.37],[20120916,1022.37],[20120917,1023.07],[20120918,1017.81],[20120919,1018.52],[20120920,1018.31],[20120921,1021.71],[20120922,1021.71],[20120923,1021.71],[20120924,1018.3],[20120925,1020.26],[20120926,1009.19],[20120927,1008.81],[20120928,1009.06],[20120929,1009.06],[20120930,1010.46],[20121001,1018.59],[20121002,1021.13],[20121003,1019.48],[20121004,1020.56],[20121005,1028.07],[20121006,1028.07],[20121007,1028.07],[20121008,1023.2],[20121009,1019.66],[20121010,1012.73],[20121011,1014.08],[20121012,1012.58],[20121013,1012.58],[20121014,1012.58],[20121015,1014.85],[20121016,1021.03],[20121017,1024.47],[20121018,1027.3],[20121019,1023.64],[20121020,1023.64],[20121021,1023.64],[20121022,1020.18],[20121023,1008.67],[20121024,1007.91],[20121025,1013.53],[20121026,1012.81],[20121027,1012.81],[20121028,1012.81],[20121029,1012.3],[20121030,1015.61],[20121031,1017.49],[20121101,1019.21],[20121102,1029.27],[20121103,1029.27],[20121104,1029.27],[20121105,1025.88],[20121106,1028.52],[20121107,1024.88],[20121108,1019.21],[20121109,1014.5],[20121110,1014.5],[20121111,1014.5],[20121112,1012.02],[20121113,1009.58],[20121114,1007.26],[20121115,999.08],[20121116,993.5],[20121117,993.5],[20121118,993.5],[20121119,1000.57],[20121120,1007.7],[20121121,1010.34],[20121122,1016.15],[20121123,1021.24],[20121124,1021.24],[20121125,1021.24],[20121126,1019.9],[20121127,1024.7],[20121128,1024.34],[20121129,1032.08],[20121130,1035.04],[20121201,1035.04],[20121202,1035.04],[20121203,1035.44],[20121204,1034.11],[20121205,1036.97],[20121206,1043.71],[20121207,1046.05],[20121208,1046.05],[20121209,1046.05],[20121210,1044.55],[20121211,1048.07],[20121212,1051.59],[20121213,1049.55],[20121214,1049.78],[20121215,1049.78],[20121216,1049.78],[20121217,1048.9],[20121218,1052.47],[20121219,1060.35],[20121220,1062.5],[20121221,1059.08],[20121222,1059.08],[20121223,1059.08],[20121224,1058.35],[20121225,1058.35],[20121226,1058.27],[20121227,1058.05],[20121228,1056.7],[20121229,1056.7],[20121230,1056.7],[20121231,1058.23],[20130101,1058.23],[20130102,1073.59],[20130103,1081.29],[20130104,1084.59],[20130105,1084.59],[20130106,1084.59],[20130107,1084.57],[20130108,1083.86],[20130109,1087.01],[20130110,1087.53],[20130111,1084.7],[20130112,1084.7],[20130113,1084.7],[20130114,1082.31],[20130115,1078.86],[20130116,1079.55],[20130117,1085.02],[20130118,1088.85],[20130119,1088.85],[20130120,1088.85],[20130121,1091.09],[20130122,1091.5],[20130123,1093.17],[20130124,1096.55],[20130125,1099.08],[20130126,1099.08],[20130127,1099.08],[20130128,1099.55],[20130129,1097.25],[20130130,1092.84],[20130131,1089.13],[20130201,1096.98],[20130202,1096.98],[20130203,1096.98],[20130204,1089.15],[20130205,1088.36],[20130206,1091.31],[20130207,1093.29],[20130208,1101.91],[20130209,1101.91],[20130210,1101.91],[20130211,1100.81],[20130212,1103.03],[20130213,1110.91],[20130214,1111.36],[20130215,1113.76],[20130216,1113.76],[20130217,1113.76],[20130218,1111.39],[20130219,1119.03],[20130220,1121.16],[20130221,1109.86],[20130222,1116.58],[20130223,1116.58],[20130224,1116.58],[20130225,1116.55],[20130226,1110.1],[20130227,1113.87],[20130228,1121.02],[20130301,1118.91],[20130302,1118.91],[20130303,1118.91],[20130304,1116.04],[20130305,1127.63],[20130306,1130.37],[20130307,1130.9],[20130308,1133.25],[20130309,1133.25],[20130310,1133.25],[20130311,1131.71],[20130312,1133.29],[20130313,1132.54],[20130314,1138.19],[20130315,1140.71],[20130316,1140.71],[20130317,1140.71],[20130318,1139.96],[20130319,1137.88],[20130320,1137.33],[20130321,1133.52],[20130322,1129.71],[20130323,1129.71],[20130324,1129.71],[20130325,1131.7],[20130326,1130.88],[20130327,1126.33],[20130328,1130.09],[20130329,1130.09],[20130330,1130.09],[20130331,1130.09],[20130401,1130.09],[20130402,1136.37],[20130403,1135.86],[20130404,1125.89],[20130405,1108.24],[20130406,1108.24],[20130407,1108.24],[20130408,1106.81],[20130409,1105.42],[20130410,1116.61],[20130411,1130.3],[20130412,1127.42],[20130413,1127.42],[20130414,1127.42],[20130415,1115.86],[20130416,1107.19],[20130417,1094.5],[20130418,1090.89],[20130419,1091.5],[20130420,1091.5],[20130421,1091.5],[20130422,1093.78],[20130423,1107.09],[20130424,1115.25],[20130425,1123.49],[20130426,1124.9],[20130427,1124.9],[20130428,1124.9],[20130429,1127.94],[20130430,1129.78],[20130501,1130.09],[20130502,1128.78],[20130503,1135.8],[20130504,1135.8],[20130505,1135.8],[20130506,1139.79],[20130507,1142.99],[20130508,1148.26],[20130509,1149.06],[20130510,1156.58],[20130511,1156.58],[20130512,1156.58],[20130513,1156.36],[20130514,1160.38],[20130515,1166.78],[20130516,1169.65],[20130517,1170.96],[20130518,1170.96],[20130519,1170.96],[20130520,1171.73],[20130521,1175.78],[20130522,1175.97],[20130523,1159.51],[20130524,1155.77],[20130525,1155.77],[20130526,1155.77],[20130527,1158.63],[20130528,1171.03],[20130529,1163.11],[20130530,1163.4],[20130531,1161.52],[20130601,1161.52],[20130602,1161.52],[20130603,1155.59],[20130604,1155.7],[20130605,1147.96],[20130606,1140.23],[20130607,1140.47],[20130608,1140.47],[20130609,1140.47],[20130610,1144.73],[20130611,1134.1],[20130612,1134.56],[20130613,1127.71],[20130614,1134.97],[20130615,1134.97],[20130616,1134.97],[20130617,1141.09],[20130618,1143.76],[20130619,1144.03],[20130620,1125.38],[20130621,1115.12],[20130622,1115.12],[20130623,1115.12],[20130624,1091.83],[20130625,1098.1],[20130626,1111.25],[20130627,1120.59],[20130628,1119.34],[20130629,1119.34],[20130630,1119.34],[20130701,1127.61],[20130702,1127.2],[20130703,1123.34],[20130704,1134.89],[20130705,1135.33],[20130706,1135.33],[20130707,1135.33],[20130708,1141.72],[20130709,1150.27],[20130710,1150.71],[20130711,1156.64],[20130712,1159.95],[20130713,1159.95],[20130714,1159.95],[20130715,1161.63],[20130716,1158.91],[20130717,1160.59],[20130718,1169.6],[20130719,1173.6],[20130720,1173.6],[20130721,1173.6],[20130722,1174.16],[20130723,1172.64],[20130724,1173.33],[20130725,1171.26],[20130726,1169.22],[20130727,1169.22],[20130728,1169.22],[20130729,1170.5],[20130730,1174.11],[20130731,1173.44],[20130801,1183.47],[20130802,1188.78],[20130803,1188.78],[20130804,1188.78],[20130805,1195.64],[20130806,1195.31],[20130807,1190.71],[20130808,1195.55],[20130809,1200.81],[20130810,1200.81],[20130811,1200.81],[20130812,1202.2],[20130813,1205.86],[20130814,1211.06],[20130815,1207.93],[20130816,1202.46],[20130817,1202.46],[20130818,1202.46],[20130819,1204.74],[20130820,1196.69],[20130821,1195.16],[20130822,1201.29],[20130823,1205.66],[20130824,1205.66],[20130825,1205.66],[20130826,1203.78],[20130827,1189.89],[20130828,1178.11],[20130829,1186],[20130830,1182.14],[20130831,1182.14],[20130901,1182.14],[20130902,1193.99],[20130903,1197.3],[20130904,1196.65],[20130905,1203.4],[20130906,1206.76],[20130907,1206.76],[20130908,1206.76],[20130909,1209.92],[20130910,1222.18],[20130911,1227.03],[20130912,1224.55],[20130913,1225.83],[20130914,1225.83],[20130915,1225.83],[20130916,1233],[20130917,1229.1],[20130918,1229.91],[20130919,1234.07],[20130920,1232.16],[20130921,1232.16],[20130922,1232.16],[20130923,1228.29],[20130924,1228.63],[20130925,1228.18],[20130926,1227.41],[20130927,1227.3],[20130928,1227.3],[20130929,1227.3],[20130930,1224.7],[20131001,1232],[20131002,1231.91],[20131003,1229.91],[20131004,1227.56],[20131005,1227.56],[20131006,1227.56],[20131007,1223.05],[20131008,1219.16],[20131009,1212.29],[20131010,1222.19],[20131011,1230.54],[20131012,1230.54],[20131013,1230.54],[20131014,1232.9],[20131015,1241.69],[20131016,1244.1],[20131017,1245.54],[20131018,1254.93],[20131019,1254.93],[20131020,1254.93],[20131021,1263.56],[20131022,1266.24],[20131023,1263.67],[20131024,1263.92],[20131025,1262.12],[20131026,1262.12],[20131027,1262.12],[20131028,1259.98],[20131029,1262.26],[20131030,1265.96],[20131031,1270.66],[20131101,1272.12],[20131102,1272.12],[20131103,1272.12],[20131104,1275.39],[20131105,1273.86],[20131106,1280.2],[20131107,1283.66],[20131108,1279.46],[20131109,1279.46],[20131110,1279.46],[20131111,1284.77],[20131112,1281.21],[20131113,1273.25],[20131114,1278.73],[20131115,1281.54],[20131116,1281.54],[20131117,1281.54],[20131118,1285.57],[20131119,1282.11],[20131120,1278.91],[20131121,1277.76],[20131122,1279.48],[20131123,1279.48],[20131124,1279.48],[20131125,1285.27],[20131126,1287.6],[20131127,1291.87],[20131128,1295.73],[20131129,1297.68],[20131130,1297.68],[20131201,1297.68],[20131202,1296.31],[20131203,1282.73],[20131204,1271.89],[20131205,1269.64],[20131206,1271.52],[20131207,1271.52],[20131208,1271.52],[20131209,1276.06],[20131210,1276.67],[20131211,1273.71],[20131212,1262.66],[20131213,1260.12],[20131214,1260.12],[20131215,1260.12],[20131216,1266.88],[20131217,1267.72],[20131218,1274.11],[20131219,1287.06],[20131220,1294.56],[20131221,1294.56],[20131222,1294.56],[20131223,1300.49],[20131224,1301.99],[20131225,1301.99],[20131226,1302.03],[20131227,1311.88],[20131228,1311.88],[20131229,1311.88],[20131230,1316.56],[20131231,1318.52],[20140101,1318.52],[20140102,1320.6],[20140103,1328.27],[20140104,1328.27],[20140105,1328.27],[20140106,1332.15],[20140107,1336.52],[20140108,1339.11],[20140109,1342.51],[20140110,1351.3],[20140111,1351.3],[20140112,1351.3],[20140113,1357.1],[20140114,1356.76],[20140115,1366.05],[20140116,1365.42],[20140117,1368.99],[20140118,1368.99],[20140119,1368.99],[20140120,1370.01],[20140121,1368.96],[20140122,1369.71],[20140123,1361.34],[20140124,1335.6],[20140125,1335.6],[20140126,1335.6],[20140127,1319.11],[20140128,1331.18],[20140129,1331.88],[20140130,1330.31],[20140131,1328.66],[20140201,1328.66],[20140202,1328.66],[20140203,1320.7],[20140204,1313.74],[20140205,1315.4],[20140206,1327.48],[20140207,1337.28],[20140208,1337.28],[20140209,1337.28],[20140210,1340.3],[20140211,1348.65],[20140212,1359.65],[20140213,1360.61],[20140214,1367.36],[20140215,1367.36],[20140216,1367.36],[20140217,1374.59],[20140218,1374.04],[20140219,1376.46],[20140220,1373.93],[20140221,1379.27],[20140222,1379.27],[20140223,1379.27],[20140224,1385.14],[20140225,1389.49],[20140226,1389.2],[20140227,1387.04],[20140228,1394.57],[20140301,1394.57],[20140302,1394.57],[20140303,1373],[20140304,1385.87],[20140305,1392.57],[20140306,1399.18],[20140307,1392.92],[20140308,1392.92],[20140309,1392.92],[20140310,1383.98],[20140311,1383.19],[20140312,1370.22],[20140313,1361.1],[20140314,1347.84],[20140315,1347.84],[20140316,1347.84],[20140317,1360.11],[20140318,1368.85],[20140319,1374.55],[20140320,1369.63],[20140321,1367.58],[20140322,1367.58],[20140323,1367.58],[20140324,1354.02],[20140325,1358.77],[20140326,1370.41],[20140327,1373.5],[20140328,1378.72],[20140329,1378.72],[20140330,1378.72],[20140331,1385.12],[20140401,1395.01],[20140402,1400.18],[20140403,1400.6],[20140404,1403.67],[20140405,1403.67],[20140406,1403.67],[20140407,1393.91],[20140408,1376.08],[20140409,1383.81],[20140410,1381.64],[20140411,1360.99],[20140412,1360.99],[20140413,1360.99],[20140414,1344.34],[20140415,1337.1],[20140416,1346.22],[20140417,1357.95],[20140418,1357.92],[20140419,1357.92],[20140420,1357.92],[20140421,1357.94],[20140422,1374.69],[20140423,1375.28],[20140424,1377.44],[20140425,1369.6],[20140426,1369.6],[20140427,1369.6],[20140428,1364.13],[20140429,1370.92],[20140430,1373.58],[20140501,1374.28],[20140502,1381.22],[20140503,1381.22],[20140504,1381.22],[20140505,1378.34],[20140506,1378.48],[20140507,1373.66],[20140508,1378.19],[20140509,1379.94],[20140510,1379.94],[20140511,1379.94],[20140512,1388.44],[20140513,1390.02],[20140514,1386.3],[20140515,1371.39],[20140516,1353.11],[20140517,1353.11],[20140518,1353.11],[20140519,1352.52],[20140520,1356.8],[20140521,1363.43],[20140522,1370.92],[20140523,1374.97],[20140524,1374.97],[20140525,1374.97],[20140526,1384.33],[20140527,1394.77],[20140528,1399.23],[20140529,1399.33],[20140530,1403.42],[20140531,1403.42],[20140601,1403.42],[20140602,1407.34],[20140603,1402.4],[20140604,1405],[20140605,1408.39],[20140606,1419.81],[20140607,1419.81],[20140608,1419.81],[20140609,1420.54],[20140610,1425.12],[20140611,1417.15],[20140612,1420.33],[20140613,1409.06],[20140614,1409.06],[20140615,1409.06],[20140616,1400.7],[20140617,1400.74],[20140618,1402.67],[20140619,1407.18],[20140620,1409.25],[20140621,1409.25],[20140622,1409.25],[20140623,1405.27],[20140624,1393.28],[20140625,1382.64],[20140626,1387.57],[20140627,1388.87],[20140628,1388.87],[20140629,1388.87],[20140630,1390.96],[20140701,1398.72],[20140702,1404.82],[20140703,1414.41],[20140704,1417.08],[20140705,1417.08],[20140706,1417.08],[20140707,1406.9],[20140708,1388.92],[20140709,1380.45],[20140710,1365.21],[20140711,1367.68],[20140712,1367.68],[20140713,1367.68],[20140714,1375.76],[20140715,1371.68],[20140716,1380.66],[20140717,1378.53],[20140718,1371.28],[20140719,1371.28],[20140720,1371.28],[20140721,1366.14],[20140722,1373.16],[20140723,1379.77],[20140724,1382.59],[20140725,1378.12],[20140726,1378.12],[20140727,1378.12],[20140728,1370.34],[20140729,1371.55],[20140730,1365.92],[20140731,1351.73],[20140801,1336.12],[20140802,1336.12],[20140803,1336.12],[20140804,1328.26],[20140805,1329.98],[20140806,1315.78],[20140807,1310.92],[20140808,1299.89],[20140809,1299.89],[20140810,1299.89],[20140811,1319.12],[20140812,1322.88],[20140813,1323.97],[20140814,1329.6],[20140815,1331.3],[20140816,1331.3],[20140817,1331.3],[20140818,1339.26],[20140819,1349.29],[20140820,1348.01],[20140821,1355.01],[20140822,1356.84],[20140823,1356.84],[20140824,1356.84],[20140825,1363.52],[20140826,1370.56],[20140827,1376.34],[20140828,1367.43],[20140829,1364.19],[20140830,1364.19],[20140831,1364.19],[20140901,1365.64],[20140902,1365.58],[20140903,1368.86],[20140904,1375.3],[20140905,1376.5],[20140906,1376.5],[20140907,1376.5],[20140908,1369.31],[20140909,1366.46],[20140910,1360.54],[20140911,1360.09],[20140912,1361.79],[20140913,1361.79],[20140914,1361.79],[20140915,1358.31],[20140916,1349.03],[20140917,1353.64],[20140918,1362.04],[20140919,1368.83],[20140920,1368.83],[20140921,1368.83],[20140922,1364.51],[20140923,1351.59],[20140924,1347.85],[20140925,1345.86],[20140926,1340.76],[20140927,1340.76],[20140928,1340.76],[20140929,1339.17],[20140930,1342.67],[20141001,1338.17],[20141002,1318.91],[20141003,1321.47],[20141004,1321.47],[20141005,1321.47],[20141006,1323.21],[20141007,1306.97],[20141008,1290.5],[20141009,1282.05],[20141010,1262.65],[20141011,1262.65],[20141012,1262.65],[20141013,1254.04],[20141014,1251.95],[20141015,1235.85],[20141016,1222.69],[20141017,1250],[20141018,1250],[20141019,1250],[20141020,1254.34],[20141021,1274.57],[20141022,1289.35],[20141023,1296.64],[20141024,1296.1],[20141025,1296.1],[20141026,1296.1],[20141027,1290.29],[20141028,1297.18],[20141029,1302.04],[20141030,1305.4],[20141031,1323.3],[20141101,1323.3],[20141102,1323.3],[20141103,1326.08],[20141104,1322],[20141105,1326.76],[20141106,1332.03],[20141107,1331.12],[20141108,1331.12],[20141109,1331.12],[20141110,1337.28],[20141111,1342.76],[20141112,1334.75],[20141113,1334.75],[20141114,1331.37],[20141115,1331.37],[20141116,1331.37],[20141117,1331.45],[20141118,1338.3],[20141119,1340.05],[20141120,1340.58],[20141121,1355.47],[20141122,1355.47],[20141123,1355.47],[20141124,1363],[20141125,1367.43],[20141126,1365.74],[20141127,1370.38],[20141128,1368.52],[20141129,1368.52],[20141130,1368.52],[20141201,1364.64],[20141202,1367.1],[20141203,1375.6],[20141204,1375.07],[20141205,1387.84],[20141206,1387.84],[20141207,1387.84],[20141208,1388.41],[20141209,1370.82],[20141210,1367.97],[20141211,1362.58],[20141212,1346.31],[20141213,1346.31],[20141214,1346.31],[20141215,1331.69],[20141216,1326.98],[20141217,1332.84],[20141218,1358.42],[20141219,1369.47],[20141220,1369.47],[20141221,1369.47],[20141222,1379.38],[20141223,1385.78],[20141224,1386.61],[20141225,1386.61],[20141226,1386.64],[20141227,1386.64],[20141228,1386.64],[20141229,1388.24],[20141230,1386.97],[20141231,1390],[20150101,1390],[20150102,1395.22],[20150103,1395.22],[20150104,1395.22],[20150105,1386.69],[20150106,1375.21],[20150107,1374.14],[20150108,1390.06],[20150109,1391.37],[20150110,1391.37],[20150111,1391.37],[20150112,1394.01],[20150113,1404.83],[20150114,1398.69],[20150115,1410.86],[20150116,1415.28],[20150117,1415.28],[20150118,1415.28],[20150119,1426.47],[20150120,1431.33],[20150121,1433.02],[20150122,1443.86],[20150123,1467.54],[20150124,1467.54],[20150125,1467.54],[20150126,1478.95],[20150127,1470.19],[20150128,1472.88],[20150129,1470.83],[20150130,1472.24],[20150131,1472.24],[20150201,1472.24],[20150202,1471.04],[20150203,1481.23],[20150204,1486.83],[20150205,1499.17],[20150206,1502.45],[20150207,1502.45],[20150208,1502.45],[20150209,1493.96],[20150210,1503.95],[20150211,1505.54],[20150212,1518.52],[20150213,1525.38],[20150214,1525.38],[20150215,1525.38],[20150216,1526.74],[20150217,1526.45],[20150218,1540.63],[20150219,1547.86],[20150220,1552.76],[20150221,1552.76],[20150222,1552.76],[20150223,1560.24],[20150224,1565.13],[20150225,1567.43],[20150226,1577.5],[20150227,1585.7],[20150228,1585.7],[20150301,1585.7],[20150302,1585.32],[20150303,1577.28],[20150304,1575.4],[20150305,1593.61],[20150306,1603.95],[20150307,1603.95],[20150308,1603.95],[20150309,1601.41],[20150310,1596.24],[20150311,1612.05],[20150312,1619.53],[20150313,1625.45],[20150314,1625.45],[20150315,1625.45],[20150316,1636.77],[20150317,1625.04],[20150318,1622.09],[20150319,1632.53],[20150320,1640.39],[20150321,1640.39],[20150322,1640.39],[20150323,1635.91],[20150324,1641.72],[20150325,1633.31],[20150326,1614.57],[20150327,1618.91],[20150328,1618.91],[20150329,1618.91],[20150330,1631.81],[20150331,1632.57],[20150401,1636.57],[20150402,1640.51],[20150403,1640.51],[20150404,1640.51],[20150405,1640.51],[20150406,1640.47],[20150407,1654.78],[20150408,1664.59],[20150409,1678.84],[20150410,1694.39],[20150411,1694.39],[20150412,1694.39],[20150413,1700.59],[20150414,1698.96],[20150415,1703.96],[20150416,1695.61],[20150417,1673.12],[20150418,1673.12],[20150419,1673.12],[20150420,1675.43],[20150421,1688.81],[20150422,1687.64],[20150423,1681.98],[20150424,1688.01],[20150425,1688.01],[20150426,1688.01],[20150427,1699.29],[20150428,1689.22],[20150429,1668.99],[20150430,1657.18],[20150501,1656.63],[20150502,1656.63],[20150503,1656.63],[20150504,1661.81],[20150505,1653.67],[20150506,1640.52],[20150507,1637.23],[20150508,1670.94],[20150509,1670.94],[20150510,1670.94],[20150511,1686.06],[20150512,1673.43],[20150513,1680.59],[20150514,1680.18],[20150515,1690.52],[20150516,1690.52],[20150517,1690.52],[20150518,1691.6],[20150519,1710.75],[20150520,1715.99],[20150521,1720.76],[20150522,1722.21],[20150523,1722.21],[20150524,1722.21],[20150525,1722.22],[20150526,1716.33],[20150527,1724.01],[20150528,1724.18],[20150529,1711.23],[20150530,1711.23],[20150531,1711.23],[20150601,1711],[20150602,1704.87],[20150603,1704.87],[20150604,1696.36],[20150605,1678.25],[20150606,1678.25],[20150607,1678.25],[20150608,1666.7],[20150609,1656.07],[20150610,1672.15],[20150611,1684.05],[20150612,1672.59],[20150613,1672.59],[20150614,1672.59],[20150615,1649.35],[20150616,1651.69],[20150617,1649.65],[20150618,1645.74],[20150619,1653.77],[20150620,1653.77],[20150621,1653.77],[20150622,1676.37],[20150623,1689.11],[20150624,1691.72],[20150625,1692.29],[20150626,1693.8],[20150627,1693.8],[20150628,1693.8],[20150629,1666.35],[20150630,1657.12],[20150701,1676.25],[20150702,1667.87],[20150703,1663.96],[20150704,1663.96],[20150705,1663.96],[20150706,1648.91],[20150707,1632.15],[20150708,1616.86],[20150709,1637.62],[20150710,1662.65],[20150711,1662.65],[20150712,1662.65],[20150713,1691.84],[20150714,1694.41],[20150715,1703.99],[20150716,1725.91],[20150717,1730.16],[20150718,1730.16],[20150719,1730.16],[20150720,1740.7],[20150721,1733.2],[20150722,1726.35],[20150723,1721.18],[20150724,1716.19],[20150725,1716.19],[20150726,1716.19],[20150727,1684.25],[20150728,1692.06],[20150729,1703.88],[20150730,1712.04],[20150731,1716.78],[20150801,1716.78],[20150802,1716.78],[20150803,1728.04],[20150804,1730.26],[20150805,1739.82],[20150806,1732.82],[20150807,1717.24],[20150808,1717.24],[20150809,1717.24],[20150810,1719.89],[20150811,1710.47],[20150812,1675.44],[20150813,1691.96],[20150814,1694.69],[20150815,1694.69],[20150816,1694.69],[20150817,1696.67],[20150818,1702.18],[20150819,1687.39],[20150820,1654.36],[20150821,1618.57],[20150822,1618.57],[20150823,1618.57],[20150824,1548.48],[20150825,1587.81],[20150826,1583.96],[20150827,1614.7],[20150828,1618.01],[20150829,1618.01],[20150830,1618.01],[20150831,1622.3],[20150901,1596.56],[20150902,1595.09],[20150903,1618.02],[20150904,1599.88],[20150905,1599.88],[20150906,1599.88],[20150907,1598.58],[20150908,1614.66],[20150909,1629.13],[20150910,1621.84],[20150911,1609.13],[20150912,1609.13],[20150913,1609.13],[20150914,1602.13],[20150915,1603.14],[20150916,1615.48],[20150917,1619.48],[20150918,1608.16],[20150919,1608.16],[20150920,1608.16],[20150921,1611.76],[20150922,1586.22],[20150923,1582.39],[20150924,1560.1],[20150925,1582.28],[20150926,1582.28],[20150927,1582.28],[20150928,1566.63],[20150929,1550.85],[20150930,1569.23],[20151001,1576.43],[20151002,1578.56],[20151003,1578.56],[20151004,1578.56],[20151005,1601.45],[20151006,1613.1],[20151007,1612.99],[20151008,1611.8],[20151009,1613.84],[20151010,1613.84],[20151011,1613.84],[20151012,1608.26],[20151013,1593.93],[20151014,1585.67],[20151015,1599.98],[20151016,1606.4],[20151017,1606.4],[20151018,1606.4],[20151019,1613.92],[20151020,1616.49],[20151021,1621.87],[20151022,1628.9],[20151023,1655.82],[20151024,1655.82],[20151025,1655.82],[20151026,1658.61],[20151027,1647.5],[20151028,1651.7],[20151029,1657.35],[20151030,1658.68],[20151031,1658.68],[20151101,1658.68],[20151102,1670.25],[20151103,1672.97],[20151104,1676.84],[20151105,1673.56],[20151106,1680.2],[20151107,1680.2],[20151108,1680.2],[20151109,1679.49],[20151110,1676.52],[20151111,1684.58],[20151112,1672.14],[20151113,1660.67],[20151114,1660.67],[20151115,1660.67],[20151116,1661.28],[20151117,1683.39],[20151118,1684.77],[20151119,1693.31],[20151120,1695.85],[20151121,1695.85],[20151122,1695.85],[20151123,1695.27],[20151124,1676.95],[20151125,1692.62],[20151126,1704.23],[20151127,1708.73],[20151128,1708.73],[20151129,1708.73],[20151130,1721.43],[20151201,1727.02],[20151202,1731.9],[20151203,1715.82],[20151204,1703.12],[20151205,1703.12],[20151206,1703.12],[20151207,1716.97],[20151208,1696.24],[20151209,1685.2],[20151210,1678.33],[20151211,1656.91],[20151212,1656.91],[20151213,1656.91],[20151214,1642.43],[20151215,1660.57],[20151216,1671.89],[20151217,1687.1],[20151218,1682.67],[20151219,1682.67],[20151220,1682.67],[20151221,1672.95],[20151222,1665.92],[20151223,1685.19],[20151224,1685.54],[20151225,1685.54],[20151226,1685.54],[20151227,1685.54],[20151228,1688.13],[20151229,1704.4],[20151230,1708.25],[20151231,1706.91],[20160101,1706.91],[20160102,1706.91],[20160103,1706.91],[20160104,1678.76],[20160105,1678.35],[20160106,1664.41],[20160107,1630.63],[20160108,1622.3],[20160109,1622.3],[20160110,1622.3],[20160111,1606.95],[20160112,1617.8],[20160113,1621.73],[20160114,1591.01],[20160115,1558.44],[20160116,1558.44],[20160117,1558.44],[20160118,1537.95],[20160119,1554.19],[20160120,1521.01],[20160121,1524.59],[20160122,1565.42],[20160123,1565.42],[20160124,1565.42],[20160125,1572.18],[20160126,1574.29],[20160127,1578.27],[20160128,1567.11],[20160129,1582.25],[20160130,1582.25],[20160131,1582.25],[20160201,1591.59],[20160202,1578.19],[20160203,1559.06],[20160204,1548.33],[20160205,1536.8],[20160206,1536.8],[20160207,1536.8],[20160208,1484.28],[20160209,1455.7],[20160210,1477.8],[20160211,1447.78],[20160212,1449.87],[20160213,1449.87],[20160214,1449.87],[20160215,1487.61],[20160216,1490.31],[20160217,1516.98],[20160218,1535.02],[20160219,1532.58],[20160220,1532.58],[20160221,1532.58],[20160222,1545.75],[20160223,1544.25],[20160224,1524.41],[20160225,1535.5],[20160226,1551],[20160227,1551],[20160228,1551],[20160229,1560.54],[20160301,1584.26],[20160302,1583.92],[20160303,1582.54],[20160304,1592.25],[20160305,1592.25],[20160306,1592.25],[20160307,1588.9],[20160308,1573.74],[20160309,1575.58],[20160310,1566.68],[20160311,1580.94],[20160312,1580.94],[20160313,1580.94],[20160314,1595.83],[20160315,1589.92],[20160316,1592.16],[20160317,1591.73],[20160318,1603.59],[20160319,1603.59],[20160320,1603.59],[20160321,1602.96],[20160322,1602.14],[20160323,1606.25],[20160324,1594.21],[20160325,1594.21],[20160326,1594.21],[20160327,1594.21],[20160328,1594.3],[20160329,1595.49],[20160330,1612.18],[20160331,1609.5],[20160401,1599.88],[20160402,1599.88],[20160403,1599.88],[20160404,1601.06],[20160405,1583.41],[20160406,1585.23],[20160407,1581.85],[20160408,1588.74],[20160409,1588.74],[20160410,1588.74],[20160411,1594.55],[20160412,1595.84],[20160413,1613.99],[20160414,1616.78],[20160415,1609.41],[20160416,1609.41],[20160417,1609.41],[20160418,1609.49],[20160419,1622.71],[20160420,1622.33],[20160421,1615.82],[20160422,1614.71],[20160423,1614.71],[20160424,1614.71],[20160425,1614.57],[20160426,1614.99],[20160427,1620.75],[20160428,1620.96],[20160429,1611.45],[20160430,1611.45],[20160501,1611.45],[20160502,1608.63],[20160503,1596.79],[20160504,1590.59],[20160505,1591.58],[20160506,1590.15],[20160507,1590.15],[20160508,1590.15],[20160509,1595.32],[20160510,1602.34],[20160511,1601.48],[20160512,1602.68],[20160513,1602.63],[20160514,1602.63],[20160515,1602.63],[20160516,1603.44],[20160517,1610.32],[20160518,1613.66],[20160519,1611.96],[20160520,1623.27],[20160521,1623.27],[20160522,1623.27],[20160523,1630.57],[20160524,1647.41],[20160525,1660.6],[20160526,1662.8],[20160527,1668.04],[20160528,1668.04],[20160529,1668.04],[20160530,1670.26],[20160531,1670.71],[20160601,1661.99],[20160602,1663.22],[20160603,1659.13],[20160604,1659.13],[20160605,1659.13],[20160606,1655.85],[20160607,1667.01],[20160608,1664.02],[20160609,1656.16],[20160610,1629.03],[20160611,1629.03],[20160612,1629.03],[20160613,1597.5],[20160614,1572.56],[20160615,1575.99],[20160616,1557.37],[20160617,1574.73],[20160618,1574.73],[20160619,1574.73],[20160620,1619.23],[20160621,1628.16],[20160622,1631.74],[20160623,1643.03],[20160624,1571.07],[20160625,1571.07],[20160626,1571.07],[20160627,1490.53],[20160628,1503.68],[20160629,1531.38],[20160630,1547.8],[20160701,1562.13],[20160702,1562.13],[20160703,1562.13],[20160704,1552.92],[20160705,1524.75],[20160706,1503.5],[20160707,1516.3],[20160708,1533.47],[20160709,1533.47],[20160710,1533.47],[20160711,1559.51],[20160712,1576.4],[20160713,1579.9],[20160714,1586.37],[20160715,1582.13],[20160716,1582.13],[20160717,1582.13],[20160718,1590.87],[20160719,1591.33],[20160720,1603.25],[20160721,1604.24],[20160722,1602.41],[20160723,1602.41],[20160724,1602.41],[20160725,1610.88],[20160726,1614.03],[20160727,1625.97],[20160728,1626.72],[20160729,1627.52],[20160730,1627.52],[20160731,1627.52],[20160801,1624.24],[20160802,1611.87],[20160803,1606.52],[20160804,1612.71],[20160805,1626.94],[20160806,1626.94],[20160807,1626.94],[20160808,1632.27],[20160809,1643.76],[20160810,1646.31],[20160811,1653.65],[20160812,1656.37],[20160813,1656.37],[20160814,1656.37],[20160815,1655.12],[20160816,1646.57],[20160817,1634.54],[20160818,1643.67],[20160819,1639.1],[20160820,1639.1],[20160821,1639.1],[20160822,1642.66],[20160823,1653.64],[20160824,1659.82],[20160825,1649.58],[20160826,1652.81],[20160827,1652.81],[20160828,1652.81],[20160829,1653.64],[20160830,1658.55],[20160831,1655.73],[20160901,1663.3],[20160902,1674.3],[20160903,1674.3],[20160904,1674.3],[20160905,1684.04],[20160906,1685.04],[20160907,1688.2],[20160908,1687.41],[20160909,1673.36],[20160910,1673.36],[20160911,1673.36],[20160912,1655.74],[20160913,1652.2],[20160914,1650.79],[20160915,1654.9],[20160916,1655.83],[20160917,1655.83],[20160918,1655.83],[20160919,1661.82],[20160920,1661.19],[20160921,1666.69],[20160922,1680.42],[20160923,1676.18],[20160924,1676.18],[20160925,1676.18],[20160926,1662.62],[20160927,1656.52],[20160928,1668.51],[20160929,1672.11],[20160930,1670.88],[20161001,1670.88],[20161002,1670.88],[20161003,1677.29],[20161004,1688.36],[20161005,1681.44],[20161006,1677.1],[20161007,1662.07],[20161008,1662.07],[20161009,1662.07],[20161010,1662.15],[20161011,1660.84],[20161012,1657.25],[20161013,1648.04],[20161014,1658.84],[20161015,1658.84],[20161016,1658.84],[20161017,1652.77],[20161018,1665.85],[20161019,1671.8],[20161020,1670.17],[20161021,1672.47],[20161022,1672.47],[20161023,1672.47],[20161024,1674.37],[20161025,1665.65],[20161026,1655.99],[20161027,1650.33],[20161028,1645.48],[20161029,1645.48],[20161030,1645.48],[20161031,1641.81],[20161101,1637.97],[20161102,1616.2],[20161103,1617.89],[20161104,1602.1],[20161105,1602.1],[20161106,1602.1],[20161107,1612.74],[20161108,1613.98],[20161109,1618.53],[20161110,1626.64],[20161111,1620.15],[20161112,1620.15],[20161113,1620.15],[20161114,1619.6],[20161115,1623.87],[20161116,1628.91],[20161117,1633.36],[20161118,1641.03],[20161119,1641.03],[20161120,1641.03],[20161121,1640.78],[20161122,1648.64],[20161123,1646.57],[20161124,1650.35],[20161125,1652.05],[20161126,1652.05],[20161127,1652.05],[20161128,1644.67],[20161129,1645.8],[20161130,1649.52],[20161201,1647.23],[20161202,1637.53],[20161203,1637.53],[20161204,1637.53],[20161205,1646.32],[20161206,1653.02],[20161207,1662.29],[20161208,1674.12],[20161209,1690.08],[20161210,1690.08],[20161211,1690.08],[20161212,1688.48],[20161213,1693.39],[20161214,1689.9],[20161215,1696.43],[20161216,1701.66],[20161217,1701.66],[20161218,1701.66],[20161219,1703.84],[20161220,1706.85],[20161221,1709.19],[20161222,1709.61],[20161223,1712.44],[20161224,1712.44],[20161225,1712.44],[20161226,1712.44],[20161227,1717.83],[20161228,1723.38],[20161229,1722.66],[20161230,1724.04],[20161231,1724.03],[20170101,1724.03],[20170102,1733.41],[20170103,1743.93],[20170104,1740.82],[20170105,1742.83],[20170106,1745.03],[20170107,1745.03],[20170108,1745.03],[20170109,1739.05],[20170110,1739.54],[20170111,1744.15],[20170112,1740.01],[20170113,1747.07],[20170114,1747.07],[20170115,1747.07],[20170116,1744.18],[20170117,1742.49],[20170118,1744.4],[20170119,1747.26],[20170120,1748.03],[20170121,1748.03],[20170122,1748.03],[20170123,1748.05],[20170124,1751.14],[20170125,1765.5],[20170126,1772.74],[20170127,1773.38],[20170128,1773.38],[20170129,1773.38],[20170130,1763.01],[20170131,1755.23],[20170201,1767.22],[20170202,1770.51],[20170203,1776.67],[20170204,1776.67],[20170205,1776.67],[20170206,1770.41],[20170207,1774.19],[20170208,1779.77],[20170209,1784.39],[20170210,1790.78],[20170211,1790.78],[20170212,1790.78],[20170213,1802.2],[20170214,1807.53],[20170215,1812.43],[20170216,1809.98],[20170217,1806.13],[20170218,1806.13],[20170219,1806.13],[20170220,1811.83],[20170221,1819.93],[20170222,1819.36],[20170223,1815.97],[20170224,1800.85],[20170225,1800.85],[20170226,1800.85],[20170227,1798.96],[20170228,1804.1],[20170301,1822.25],[20170302,1826.82],[20170303,1820.74],[20170304,1820.74],[20170305,1820.74],[20170306,1816.74],[20170307,1817.33],[20170308,1819.41],[20170309,1818.41],[20170310,1823.45],[20170311,1823.45],[20170312,1823.45],[20170313,1827.36],[20170314,1826.73],[20170315,1827.57],[20170316,1838.05],[20170317,1844.38],[20170318,1844.38],[20170319,1844.38],[20170320,1847.51],[20170321,1839.52],[20170322,1823.91],[20170323,1838.98],[20170324,1841.25],[20170325,1841.25],[20170326,1841.25],[20170327,1834.28],[20170328,1841.73],[20170329,1844.44],[20170330,1853.43],[20170331,1860.68],[20170401,1860.68],[20170402,1860.68],[20170403,1864.39],[20170404,1864.01],[20170405,1868.27],[20170406,1870.38],[20170407,1875.01],[20170408,1875.01],[20170409,1875.01],[20170410,1881.04],[20170411,1880.8],[20170412,1887.33],[20170413,1887.71],[20170414,1887.71],[20170415,1887.71],[20170416,1887.71],[20170417,1887.74],[20170418,1877.01],[20170419,1882.29],[20170420,1884.47],[20170421,1883.22],[20170422,1883.22],[20170423,1883.22],[20170424,1906],[20170425,1918.58],[20170426,1927.02],[20170427,1933.75],[20170428,1942.52],[20170429,1942.52],[20170430,1942.52],[20170501,1942.39],[20170502,1957.13],[20170503,1955.74],[20170504,1962.44],[20170505,1968.28],[20170506,1968.28],[20170507,1968.28],[20170508,1972.42],[20170509,1982.91],[20170510,1985.75],[20170511,1981.46],[20170512,1982.03],[20170513,1982.03],[20170514,1982.03],[20170515,1984.82],[20170516,1985.18],[20170517,1966.39],[20170518,1946.39],[20170519,1963.32],[20170520,1963.32],[20170521,1963.32],[20170522,1966.63],[20170523,1974.06],[20170524,1981.33],[20170525,1981.25],[20170526,1985.18],[20170527,1985.18],[20170528,1985.18],[20170529,1985.06],[20170530,1987.69],[20170531,1987.04],[20170601,1998.17],[20170602,2007.72],[20170603,2007.72],[20170604,2007.72],[20170605,2006.81],[20170606,1994.21],[20170607,1993.87],[20170608,1994.09],[20170609,1994.42],[20170610,1994.42],[20170611,1994.42],[20170612,1972.46],[20170613,1984.14],[20170614,1992.5],[20170615,1981.22],[20170616,1989.17],[20170617,1989.17],[20170618,1989.17],[20170619,2000.14],[20170620,1996.82],[20170621,1988.63],[20170622,1987.49],[20170623,1987.75],[20170624,1987.75],[20170625,1987.75],[20170626,1992.14],[20170627,1975.82],[20170628,1967.25],[20170629,1952.39],[20170630,1952.81],[20170701,1952.81],[20170702,1952.81],[20170703,1958.63],[20170704,1954.17],[20170705,1960.47],[20170706,1950.93],[20170707,1944.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 990,10€ |
| 2017 | 1.156,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,19% |
| 3 M | 5,03% |
| 6 M | 13,55% |
| lfd. Jahr | 14,84% |
| 1 Jahr | 17,64% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 12,09% |
| Wertentwicklung seit Auflage | 16,56% |
Anlageziel ist ein langfristiges Kapitalwachstum mit einem diversifizierten Portfolio, das aus europäischen Small & Mid Caps besteht, die eines von 4 Kriterien zur Bestimmung ihrer Einzigartigkeit erfüllen. Der Investmentprozess ist growth, und auf Unternehmen ausgerichtet, die langfristiges, nachhaltiges Wachstum von Umsatz und Margen generieren können. Als Small & Mid Caps gelten Unternehmen mit einer Marktkapitalisierung zum Zeitpunkt der Anlage unter 7 Mrd. Euro.
Die fünf größten Wertpapierbestände in diesem Fonds
| Moncler | 2,56% |
| Teleperformance SA | 2,55% |
| Rheinmetall | 2,53% |
| Temenos Group | 2,44% |
| Rubis | 2,29% |
Wertverlauf der letzten fünf Jahre
| 03.2016 - 07.2016 | -0.99 | -0.081100 |
| 07.2016 - 07.2017 | 16.8165 | 24.654600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,67% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 2,04 | k.A. | k.A. | k.A. |
| Tracking Error | 3,41% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | k.A. | k.A. | k.A. |
| Treynor Ratio | 17,23 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (22. 07. 2017)
| Moncler | 2,56% |
| Teleperformance SA | 2,55% |
| Rheinmetall | 2,53% |
| Temenos Group | 2,44% |
| Rubis | 2,29% |
| ELIS SA | 2,04% |
| TKH Group N.V. | 2,00% |
| Partners Group Holding AG | 1,87% |
| B&M EUROPEAN VALUE RETAIL S.A. | 1,85% |
| Worldline | 1,84% |
Länderverteilung (22. 07. 2017)
| Italien | 8,23% |
| Irland | 4,82% |
| Schweden | 3,79% |
| Österreich | 3,29% |
| Belgien | 3,11% |
| Frankreich | 25,15% |
| Niederlande | 2,00% |
| Großbritannien | 12,38% |
| Deutschland | 11,75% |
| Kasse | 10,55% |
Branchenverteilung (22. 07. 2017)
| Finanzdienstleistungen | 9,08% |
| Grundstoffe | 7,77% |
| Technologie | 7,01% |
| Gesundheit / Healthcare | 5,48% |
| Automobile / -zulieferer | 4,81% |
| Industrie / Investitionsgüter | 25,02% |
| Bau- / Ingenieurswesen | 2,59% |
| Versorger | 2,29% |
| gewerbliche Dienstleistungen | 15,15% |
| Kasse | 10,55% |
Assetverteilung (22. 07. 2017)
| Aktien | 89,45% |
| Geldmarkt/Kasse | 10,55% |
Währungsverteilung (22. 07. 2017)
| Schweizer Franken | 8,57% |
| Euro | 67,35% |
| Schwedische Krone | 3,90% |
| Britisches Pfund Sterling | 17,66% |
| Dänische Krone | 1,52% |
| US-Dollar | 1,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 423KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 3420KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 655KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 489KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 2,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Frau Marie-Jeanne Missoffe Frau Diane Bruno |
| Fondsgesellschaft: | LA FRANCAISE AM INTERNATIONAL |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.03.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 974,45 Mio. EUR |