Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ARHC
ISIN: LU1303937301
Aktienfonds Small & Mid Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 05. 2018)
127,34 €
0,66 € / 0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Mandarine Unique - Small&Mid Caps Europe R (d)"},"ts":[[20160316,100],[20160317,99.7],[20160318,100.18],[20160321,99.78],[20160322,100.22],[20160323,100.54],[20160324,99.95],[20160329,100.44],[20160330,101.71],[20160331,101.27],[20160401,100.92],[20160404,101.13],[20160405,99.89],[20160406,100.29],[20160407,99.78],[20160408,100.16],[20160411,100.03],[20160412,100.09],[20160413,101.46],[20160414,101.16],[20160415,100.48],[20160418,100.87],[20160419,101.65],[20160420,100.96],[20160421,100.21],[20160422,99.81],[20160425,100.08],[20160426,100.11],[20160427,100.95],[20160428,100.9],[20160429,99.76],[20160502,99.84],[20160503,99.46],[20160504,99.38],[20160506,99.61],[20160509,100.05],[20160510,100.58],[20160511,100.43],[20160512,100.31],[20160513,100.6],[20160517,100.69],[20160518,101.37],[20160519,101],[20160520,102.27],[20160523,102.52],[20160524,104.05],[20160525,104.75],[20160526,104.8],[20160527,104.92],[20160530,104.9],[20160531,104.83],[20160601,104.08],[20160602,104.56],[20160603,103.83],[20160606,103.83],[20160607,104.85],[20160608,104.4],[20160609,103.64],[20160610,101.23],[20160613,99.54],[20160614,97.92],[20160615,98.49],[20160616,96.98],[20160617,98.83],[20160620,102.05],[20160621,102.34],[20160622,102.49],[20160624,97.14],[20160627,91.3],[20160628,94.19],[20160629,95.94],[20160630,96.48],[20160701,97.5],[20160704,96.15],[20160705,94.45],[20160706,93.27],[20160707,94.64],[20160708,96.09],[20160711,97.78],[20160712,98.07],[20160713,98.15],[20160714,98.85],[20160715,98.23],[20160718,99.01],[20160719,99.08],[20160720,100.12],[20160721,99.87],[20160722,99.97],[20160725,100.46],[20160726,100.76],[20160727,101.1],[20160728,100.95],[20160729,101.19],[20160801,100.68],[20160802,100.23],[20160803,99.93],[20160804,100.53],[20160805,101.45],[20160808,101.47],[20160809,102.16],[20160810,101.97],[20160811,102.77],[20160812,102.74],[20160816,102.06],[20160817,101.37],[20160818,102.13],[20160819,101.62],[20160822,102.36],[20160823,103.04],[20160824,103.31],[20160825,102.43],[20160826,102.72],[20160829,102.69],[20160830,102.87],[20160831,102.33],[20160901,102.93],[20160902,104.12],[20160905,104.52],[20160906,104.06],[20160907,104.21],[20160908,104.25],[20160909,103.21],[20160912,102.48],[20160913,102.19],[20160914,102.26],[20160915,102.83],[20160916,102.68],[20160919,103.14],[20160920,102.71],[20160921,102.98],[20160922,103.98],[20160923,103.21],[20160926,102.31],[20160927,102.11],[20160928,102.9],[20160929,102.89],[20160930,103.04],[20161003,103.57],[20161004,104.06],[20161005,103.25],[20161006,102.82],[20161007,101.53],[20161010,101.94],[20161011,101.46],[20161012,101.13],[20161013,100.76],[20161014,101.52],[20161017,100.95],[20161018,102.08],[20161019,102.37],[20161020,101.89],[20161021,102.02],[20161024,101.56],[20161025,100.65],[20161026,100.41],[20161027,100.11],[20161028,100.19],[20161031,100.11],[20161102,98.41],[20161103,98.4],[20161104,97.7],[20161107,98.7],[20161108,98.88],[20161109,99.46],[20161110,98.56],[20161111,97.39],[20161114,97.34],[20161115,97.79],[20161116,98.23],[20161117,98.91],[20161118,99.45],[20161121,99.52],[20161122,99.88],[20161123,99.49],[20161124,99.9],[20161125,100.08],[20161128,99.47],[20161129,99.65],[20161130,99.78],[20161201,99.44],[20161202,98.79],[20161205,99.44],[20161206,99.58],[20161207,99.65],[20161208,100.34],[20161209,100.94],[20161212,100.42],[20161213,100.69],[20161214,100],[20161215,100.72],[20161216,100.8],[20161219,100.87],[20161220,100.87],[20161221,100.98],[20161222,100.96],[20161223,100.96],[20161227,101.31],[20161228,101.7],[20161229,101.43],[20161230,101.5],[20170102,102.21],[20170103,102.72],[20170104,102.19],[20170105,102.25],[20170106,102.21],[20170109,102.02],[20170110,101.95],[20170111,102.44],[20170112,101.98],[20170113,102.52],[20170116,102.17],[20170117,102.09],[20170118,102.41],[20170119,102.65],[20170120,102.49],[20170123,102.42],[20170124,102.72],[20170125,103.56],[20170126,103.76],[20170127,103.61],[20170130,102.8],[20170131,102.37],[20170201,103.32],[20170202,103.45],[20170203,103.9],[20170206,103.14],[20170207,103.64],[20170208,104.02],[20170209,104.19],[20170210,104.65],[20170213,105.26],[20170214,105.68],[20170215,105.85],[20170216,105.88],[20170217,105.85],[20170220,106.35],[20170221,106.88],[20170222,106.71],[20170223,106.55],[20170224,105.51],[20170227,105.79],[20170228,106.14],[20170301,107.76],[20170302,107.89],[20170303,107.37],[20170306,107.06],[20170307,107.16],[20170308,107.37],[20170309,107.35],[20170310,107.44],[20170313,107.82],[20170314,107.74],[20170315,108.19],[20170316,108.8],[20170317,109.34],[20170320,109.42],[20170321,108.6],[20170322,108.05],[20170323,109.38],[20170324,109.31],[20170327,108.66],[20170328,108.92],[20170329,108.66],[20170330,109.41],[20170331,109.68],[20170403,109.76],[20170404,110.06],[20170405,110.39],[20170406,110.66],[20170407,110.9],[20170410,111.33],[20170411,110.98],[20170412,111.49],[20170413,111.33],[20170418,110.37],[20170419,110.98],[20170420,111.33],[20170421,111.13],[20170424,113.19],[20170425,113.48],[20170426,114.35],[20170427,114.56],[20170428,115.03],[20170502,116.3],[20170503,115.67],[20170504,116.19],[20170505,116.56],[20170508,116.11],[20170509,116.64],[20170510,117.05],[20170511,116.55],[20170512,116.61],[20170515,116.83],[20170516,116.66],[20170517,114.68],[20170518,113.84],[20170519,114.97],[20170522,114.9],[20170523,115.63],[20170524,116.1],[20170526,116.23],[20170529,116.06],[20170530,116.18],[20170531,115.76],[20170601,116.71],[20170602,117.01],[20170606,116.02],[20170607,116.27],[20170608,116.3],[20170609,116.47],[20170612,114.45],[20170613,115.54],[20170614,115.32],[20170615,114.46],[20170616,115.53],[20170619,116.34],[20170620,115.75],[20170621,115.65],[20170622,115.67],[20170626,115.88],[20170627,114.57],[20170628,114.26],[20170629,112.79],[20170630,113.17],[20170703,113.68],[20170704,113.28],[20170705,114.08],[20170706,113.44],[20170707,113.58],[20170710,114.23],[20170711,113.57],[20170712,114.87],[20170713,115.54],[20170714,116.09],[20170717,116.55],[20170718,115.66],[20170719,116.56],[20170720,115.88],[20170721,115.15],[20170724,114.88],[20170725,115.13],[20170726,116.21],[20170727,116.23],[20170728,115.01],[20170731,115.06],[20170801,115.81],[20170802,115.32],[20170803,115.07],[20170804,115.68],[20170807,115.47],[20170808,115.46],[20170809,114.76],[20170810,114.05],[20170811,112.8],[20170814,114.05],[20170816,114.84],[20170817,114.77],[20170818,114.03],[20170821,113.59],[20170822,114.46],[20170823,114.01],[20170824,113.7],[20170825,113.48],[20170828,112.85],[20170829,111.65],[20170830,112.94],[20170831,113.9],[20170901,114.65],[20170904,114.21],[20170905,114.66],[20170906,114.51],[20170907,115.05],[20170908,115.3],[20170911,116.41],[20170912,116.91],[20170913,116.78],[20170914,117.34],[20170915,117.23],[20170918,117.67],[20170919,118.02],[20170920,117.92],[20170921,118.15],[20170922,118.25],[20170925,118.41],[20170926,118.05],[20170927,118.22],[20170928,119.02],[20170929,119.69],[20171002,120.47],[20171003,120.82],[20171004,121.13],[20171005,121.15],[20171006,120.77],[20171009,120.98],[20171010,121.11],[20171011,121.19],[20171012,121.26],[20171013,121.61],[20171016,121.51],[20171017,121.02],[20171018,121.37],[20171019,119.95],[20171020,120.6],[20171023,121.08],[20171024,120.53],[20171025,120.59],[20171026,121.74],[20171027,122.24],[20171030,122.42],[20171031,122.7],[20171102,122.3],[20171103,123.39],[20171106,123.37],[20171107,122.9],[20171108,122.6],[20171109,120.62],[20171110,120.47],[20171113,119.04],[20171114,119.06],[20171115,118.2],[20171116,119.42],[20171117,119.2],[20171120,120.25],[20171121,120.96],[20171122,120.66],[20171123,120.72],[20171124,120.52],[20171127,120.13],[20171128,120.58],[20171129,120.53],[20171130,120.47],[20171201,119.9],[20171204,120.85],[20171205,120.58],[20171206,120.1],[20171207,120.43],[20171208,121.02],[20171211,120.78],[20171212,120.9],[20171213,120.94],[20171214,120.76],[20171215,120.33],[20171218,121.97],[20171219,121.51],[20171220,121.01],[20171221,121.49],[20171222,121.59],[20171227,122.21],[20171228,122.15],[20171229,121.97],[20180102,121.88],[20180103,122.98],[20180104,124.28],[20180105,125.28],[20180108,125.82],[20180109,126.38],[20180110,125.56],[20180111,125.26],[20180112,125.39],[20180115,125.2],[20180116,125.44],[20180117,125.66],[20180118,125.8],[20180119,127.01],[20180122,127.03],[20180123,127.35],[20180124,126.68],[20180125,126.19],[20180126,126.87],[20180129,126.52],[20180130,125.24],[20180131,125.45],[20180201,125.45],[20180202,123.03],[20180205,120.98],[20180206,118.62],[20180207,121.27],[20180208,118.83],[20180209,117.59],[20180212,118.99],[20180213,118.74],[20180214,120.03],[20180215,121.47],[20180216,122.66],[20180219,122.21],[20180220,122.88],[20180221,123.15],[20180222,122.6],[20180223,122.11],[20180226,122.67],[20180227,122.38],[20180228,121.82],[20180301,120.09],[20180302,118.13],[20180305,119.01],[20180306,119.72],[20180307,120.07],[20180308,121.37],[20180309,122.29],[20180312,122.45],[20180313,121.7],[20180314,121.55],[20180315,122.14],[20180316,121.78],[20180319,121.32],[20180320,122.21],[20180321,122.22],[20180322,120.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20130323,1193.14],[20130324,1193.14],[20130325,1195.28],[20130326,1194.26],[20130327,1189.49],[20130328,1193.27],[20130329,1193.28],[20130330,1193.28],[20130331,1193.28],[20130401,1193.29],[20130402,1199.86],[20130403,1199.31],[20130404,1188.8],[20130405,1170.23],[20130406,1170.23],[20130407,1170.23],[20130408,1168.76],[20130409,1167.18],[20130410,1178.83],[20130411,1193.14],[20130412,1190.21],[20130413,1190.21],[20130414,1190.21],[20130415,1177.89],[20130416,1168.72],[20130417,1155.59],[20130418,1151.67],[20130419,1152.46],[20130420,1152.46],[20130421,1152.46],[20130422,1154.82],[20130423,1168.37],[20130424,1177.06],[20130425,1185.86],[20130426,1187.28],[20130427,1187.28],[20130428,1187.28],[20130429,1190.28],[20130430,1192.31],[20130501,1192.74],[20130502,1191.57],[20130503,1198.72],[20130504,1198.72],[20130505,1198.72],[20130506,1202.83],[20130507,1206.06],[20130508,1211.44],[20130509,1212.47],[20130510,1220.24],[20130511,1220.24],[20130512,1220.24],[20130513,1219.99],[20130514,1224.25],[20130515,1230.78],[20130516,1233.86],[20130517,1235.35],[20130518,1235.35],[20130519,1235.35],[20130520,1236.29],[20130521,1240.32],[20130522,1240.67],[20130523,1223.51],[20130524,1219.62],[20130525,1219.62],[20130526,1219.62],[20130527,1222.64],[20130528,1235.53],[20130529,1227.45],[20130530,1227.68],[20130531,1225.82],[20130601,1225.82],[20130602,1225.82],[20130603,1219.76],[20130604,1220.05],[20130605,1212.03],[20130606,1204.07],[20130607,1204.05],[20130608,1204.05],[20130609,1204.05],[20130610,1208.64],[20130611,1197.37],[20130612,1197.88],[20130613,1190.55],[20130614,1197.95],[20130615,1197.95],[20130616,1197.95],[20130617,1204.46],[20130618,1207.19],[20130619,1207.58],[20130620,1188.03],[20130621,1177.43],[20130622,1177.43],[20130623,1177.43],[20130624,1153.21],[20130625,1159.53],[20130626,1173.12],[20130627,1182.9],[20130628,1181.8],[20130629,1181.8],[20130630,1181.8],[20130701,1190.18],[20130702,1189.83],[20130703,1185.85],[20130704,1197.91],[20130705,1198.44],[20130706,1198.44],[20130707,1198.44],[20130708,1204.89],[20130709,1213.92],[20130710,1214.48],[20130711,1220.65],[20130712,1224.09],[20130713,1224.09],[20130714,1224.09],[20130715,1225.78],[20130716,1223.08],[20130717,1224.72],[20130718,1234.06],[20130719,1238.17],[20130720,1238.17],[20130721,1238.17],[20130722,1238.84],[20130723,1237.51],[20130724,1238.21],[20130725,1236],[20130726,1233.98],[20130727,1233.98],[20130728,1233.98],[20130729,1235.5],[20130730,1239.19],[20130731,1238.74],[20130801,1249.35],[20130802,1254.92],[20130803,1254.92],[20130804,1254.92],[20130805,1262.24],[20130806,1261.84],[20130807,1256.96],[20130808,1262.18],[20130809,1267.79],[20130810,1267.79],[20130811,1267.79],[20130812,1269.11],[20130813,1273.01],[20130814,1278.47],[20130815,1274.61],[20130816,1269.29],[20130817,1269.29],[20130818,1269.29],[20130819,1271.6],[20130820,1263.08],[20130821,1261.59],[20130822,1268.02],[20130823,1272.65],[20130824,1272.65],[20130825,1272.65],[20130826,1270.89],[20130827,1256.47],[20130828,1244.14],[20130829,1252.31],[20130830,1248.38],[20130831,1248.38],[20130901,1248.38],[20130902,1260.76],[20130903,1264.37],[20130904,1263.79],[20130905,1270.82],[20130906,1274.1],[20130907,1274.1],[20130908,1274.1],[20130909,1277.41],[20130910,1290.09],[20130911,1295.24],[20130912,1292.58],[20130913,1293.83],[20130914,1293.83],[20130915,1293.83],[20130916,1301.43],[20130917,1297.41],[20130918,1298.35],[20130919,1302.77],[20130920,1300.85],[20130921,1300.85],[20130922,1300.85],[20130923,1296.85],[20130924,1297.24],[20130925,1296.65],[20130926,1296.05],[20130927,1295.95],[20130928,1295.95],[20130929,1295.95],[20130930,1293.28],[20131001,1300.85],[20131002,1300.62],[20131003,1298.52],[20131004,1296.16],[20131005,1296.16],[20131006,1296.16],[20131007,1291.49],[20131008,1287.39],[20131009,1280.06],[20131010,1290.29],[20131011,1299.1],[20131012,1299.1],[20131013,1299.1],[20131014,1301.35],[20131015,1310.67],[20131016,1313.17],[20131017,1314.85],[20131018,1324.7],[20131019,1324.7],[20131020,1324.7],[20131021,1333.83],[20131022,1336.64],[20131023,1333.81],[20131024,1333.89],[20131025,1331.94],[20131026,1331.94],[20131027,1331.94],[20131028,1329.68],[20131029,1331.92],[20131030,1335.75],[20131031,1340.71],[20131101,1342.24],[20131102,1342.24],[20131103,1342.24],[20131104,1345.87],[20131105,1344.43],[20131106,1350.94],[20131107,1354.79],[20131108,1350.12],[20131109,1350.12],[20131110,1350.12],[20131111,1355.51],[20131112,1351.63],[20131113,1343.42],[20131114,1349.31],[20131115,1352.33],[20131116,1352.33],[20131117,1352.33],[20131118,1356.36],[20131119,1352.77],[20131120,1349.47],[20131121,1348.19],[20131122,1349.98],[20131123,1349.98],[20131124,1349.98],[20131125,1356.08],[20131126,1358.54],[20131127,1362.98],[20131128,1367.15],[20131129,1369.36],[20131130,1369.36],[20131201,1369.36],[20131202,1367.96],[20131203,1353.85],[20131204,1342.55],[20131205,1340.26],[20131206,1342.21],[20131207,1342.21],[20131208,1342.21],[20131209,1346.98],[20131210,1347.58],[20131211,1344.5],[20131212,1332.72],[20131213,1330.18],[20131214,1330.18],[20131215,1330.18],[20131216,1337.18],[20131217,1337.99],[20131218,1344.79],[20131219,1358.48],[20131220,1366.17],[20131221,1366.17],[20131222,1366.17],[20131223,1372.42],[20131224,1373.95],[20131225,1373.95],[20131226,1374.07],[20131227,1384.37],[20131228,1384.37],[20131229,1384.37],[20131230,1389.36],[20131231,1391.67],[20140101,1391.67],[20140102,1393.66],[20140103,1401.77],[20140104,1401.77],[20140105,1401.77],[20140106,1405.77],[20140107,1410.28],[20140108,1413.05],[20140109,1416.61],[20140110,1425.68],[20140111,1425.68],[20140112,1425.68],[20140113,1431.75],[20140114,1430.98],[20140115,1440.79],[20140116,1440.12],[20140117,1444.03],[20140118,1444.03],[20140119,1444.03],[20140120,1445.23],[20140121,1444.2],[20140122,1445.16],[20140123,1436.2],[20140124,1409.19],[20140125,1409.19],[20140126,1409.19],[20140127,1391.86],[20140128,1404.48],[20140129,1405.22],[20140130,1403.55],[20140131,1401.92],[20140201,1401.92],[20140202,1401.92],[20140203,1393.55],[20140204,1386.2],[20140205,1387.94],[20140206,1400.44],[20140207,1410.81],[20140208,1410.81],[20140209,1410.81],[20140210,1413.92],[20140211,1422.65],[20140212,1434.34],[20140213,1435.39],[20140214,1442.56],[20140215,1442.56],[20140216,1442.56],[20140217,1450.16],[20140218,1449.59],[20140219,1452.31],[20140220,1449.66],[20140221,1455.25],[20140222,1455.25],[20140223,1455.25],[20140224,1461.38],[20140225,1465.91],[20140226,1465.69],[20140227,1463.2],[20140228,1470.88],[20140301,1470.88],[20140302,1470.88],[20140303,1448.32],[20140304,1461.62],[20140305,1468.7],[20140306,1475.69],[20140307,1469.09],[20140308,1469.09],[20140309,1469.09],[20140310,1459.63],[20140311,1458.77],[20140312,1445.07],[20140313,1435.69],[20140314,1421.57],[20140315,1421.57],[20140316,1421.57],[20140317,1434.35],[20140318,1443.38],[20140319,1449.59],[20140320,1444.42],[20140321,1442.33],[20140322,1442.33],[20140323,1442.33],[20140324,1428.11],[20140325,1433.14],[20140326,1445.2],[20140327,1448.41],[20140328,1453.77],[20140329,1453.77],[20140330,1453.77],[20140331,1460.51],[20140401,1470.78],[20140402,1476.25],[20140403,1476.7],[20140404,1479.95],[20140405,1479.95],[20140406,1479.95],[20140407,1469.66],[20140408,1450.97],[20140409,1458.9],[20140410,1456.67],[20140411,1434.93],[20140412,1434.93],[20140413,1434.93],[20140414,1417.54],[20140415,1409.81],[20140416,1419.4],[20140417,1431.84],[20140418,1431.81],[20140419,1431.81],[20140420,1431.81],[20140421,1431.84],[20140422,1449.36],[20140423,1449.89],[20140424,1452.2],[20140425,1443.91],[20140426,1443.91],[20140427,1443.91],[20140428,1438.11],[20140429,1445.31],[20140430,1448.08],[20140501,1448.84],[20140502,1456.1],[20140503,1456.1],[20140504,1456.1],[20140505,1453.01],[20140506,1453.3],[20140507,1448.5],[20140508,1453.11],[20140509,1455.02],[20140510,1455.02],[20140511,1455.02],[20140512,1463.89],[20140513,1465.68],[20140514,1461.73],[20140515,1446.3],[20140516,1427.08],[20140517,1427.08],[20140518,1427.08],[20140519,1426.27],[20140520,1430.79],[20140521,1437.72],[20140522,1445.58],[20140523,1449.92],[20140524,1449.92],[20140525,1449.92],[20140526,1459.72],[20140527,1470.62],[20140528,1475.3],[20140529,1475.55],[20140530,1479.89],[20140531,1479.89],[20140601,1479.89],[20140602,1483.98],[20140603,1478.9],[20140604,1481.76],[20140605,1485.35],[20140606,1497.38],[20140607,1497.38],[20140608,1497.38],[20140609,1498.23],[20140610,1502.86],[20140611,1494.53],[20140612,1497.85],[20140613,1486.08],[20140614,1486.08],[20140615,1486.08],[20140616,1477.28],[20140617,1477.4],[20140618,1479.54],[20140619,1484.17],[20140620,1486.4],[20140621,1486.4],[20140622,1486.4],[20140623,1481.91],[20140624,1469.68],[20140625,1458.54],[20140626,1463.72],[20140627,1465.23],[20140628,1465.23],[20140629,1465.23],[20140630,1467.56],[20140701,1475.8],[20140702,1482.1],[20140703,1492.16],[20140704,1494.86],[20140705,1494.86],[20140706,1494.86],[20140707,1484.26],[20140708,1465.54],[20140709,1456.55],[20140710,1440.61],[20140711,1443.18],[20140712,1443.18],[20140713,1443.18],[20140714,1451.43],[20140715,1447.41],[20140716,1456.67],[20140717,1454.33],[20140718,1446.74],[20140719,1446.74],[20140720,1446.74],[20140721,1441.24],[20140722,1448.69],[20140723,1455.63],[20140724,1458.29],[20140725,1454.02],[20140726,1454.02],[20140727,1454.02],[20140728,1445.72],[20140729,1446.76],[20140730,1440.91],[20140731,1426.12],[20140801,1409.78],[20140802,1409.78],[20140803,1409.78],[20140804,1401.67],[20140805,1403.59],[20140806,1388.85],[20140807,1383.91],[20140808,1372.21],[20140809,1372.21],[20140810,1372.21],[20140811,1392.38],[20140812,1396.59],[20140813,1397.59],[20140814,1403.62],[20140815,1405.35],[20140816,1405.35],[20140817,1405.35],[20140818,1413.72],[20140819,1424.14],[20140820,1422.87],[20140821,1429.95],[20140822,1431.91],[20140823,1431.91],[20140824,1431.91],[20140825,1439.11],[20140826,1446.01],[20140827,1452.06],[20140828,1442.84],[20140829,1439.47],[20140830,1439.47],[20140831,1439.47],[20140901,1441.11],[20140902,1440.97],[20140903,1444.34],[20140904,1451.01],[20140905,1452.06],[20140906,1452.06],[20140907,1452.06],[20140908,1444.37],[20140909,1441.38],[20140910,1435.24],[20140911,1434.87],[20140912,1436.64],[20140913,1436.64],[20140914,1436.64],[20140915,1433.11],[20140916,1423.55],[20140917,1428.33],[20140918,1437.12],[20140919,1444.29],[20140920,1444.29],[20140921,1444.29],[20140922,1439.93],[20140923,1426.48],[20140924,1422.57],[20140925,1420.43],[20140926,1415.13],[20140927,1415.13],[20140928,1415.13],[20140929,1413.49],[20140930,1417.1],[20141001,1412.56],[20141002,1392.48],[20141003,1394.87],[20141004,1394.87],[20141005,1394.87],[20141006,1396.69],[20141007,1379.7],[20141008,1362.32],[20141009,1353.82],[20141010,1333.38],[20141011,1333.38],[20141012,1333.38],[20141013,1324.37],[20141014,1321.9],[20141015,1305.26],[20141016,1291.03],[20141017,1319.37],[20141018,1319.37],[20141019,1319.37],[20141020,1323.93],[20141021,1344.85],[20141022,1360.22],[20141023,1367.62],[20141024,1367.13],[20141025,1367.13],[20141026,1367.13],[20141027,1361.03],[20141028,1368.05],[20141029,1373.18],[20141030,1376.74],[20141031,1395.61],[20141101,1395.61],[20141102,1395.61],[20141103,1398.7],[20141104,1394.32],[20141105,1399.47],[20141106,1404.97],[20141107,1404.15],[20141108,1404.15],[20141109,1404.15],[20141110,1410.68],[20141111,1416.27],[20141112,1407.89],[20141113,1407.61],[20141114,1404.05],[20141115,1404.05],[20141116,1404.05],[20141117,1404.21],[20141118,1411.31],[20141119,1412.96],[20141120,1413.53],[20141121,1429.23],[20141122,1429.23],[20141123,1429.23],[20141124,1437.23],[20141125,1441.92],[20141126,1440.36],[20141127,1445.11],[20141128,1443.18],[20141129,1443.18],[20141130,1443.18],[20141201,1439],[20141202,1441.56],[20141203,1450.4],[20141204,1449.76],[20141205,1463.01],[20141206,1463.01],[20141207,1463.01],[20141208,1463.45],[20141209,1445.35],[20141210,1442.09],[20141211,1436.41],[20141212,1419.57],[20141213,1419.57],[20141214,1419.57],[20141215,1404.17],[20141216,1399.01],[20141217,1405.3],[20141218,1432.2],[20141219,1443.82],[20141220,1443.82],[20141221,1443.82],[20141222,1454.09],[20141223,1460.78],[20141224,1461.65],[20141225,1461.65],[20141226,1461.86],[20141227,1461.86],[20141228,1461.86],[20141229,1463.38],[20141230,1462.31],[20141231,1465.49],[20150101,1465.49],[20150102,1471.06],[20150103,1471.06],[20150104,1471.06],[20150105,1462.35],[20150106,1450.19],[20150107,1448.97],[20150108,1465.67],[20150109,1467.15],[20150110,1467.15],[20150111,1467.15],[20150112,1469.93],[20150113,1481.18],[20150114,1474.72],[20150115,1487.45],[20150116,1492.07],[20150117,1492.07],[20150118,1492.07],[20150119,1503.6],[20150120,1508.81],[20150121,1510.39],[20150122,1521.66],[20150123,1546.55],[20150124,1546.55],[20150125,1546.55],[20150126,1558.3],[20150127,1549.48],[20150128,1552.09],[20150129,1549.77],[20150130,1551.2],[20150131,1551.2],[20150201,1551.2],[20150202,1550.16],[20150203,1560.67],[20150204,1566.61],[20150205,1579.74],[20150206,1583.28],[20150207,1583.28],[20150208,1583.28],[20150209,1574.41],[20150210,1585.04],[20150211,1587.08],[20150212,1600.65],[20150213,1607.97],[20150214,1607.97],[20150215,1607.97],[20150216,1609.45],[20150217,1609.05],[20150218,1623.81],[20150219,1631.17],[20150220,1636.35],[20150221,1636.35],[20150222,1636.35],[20150223,1644.25],[20150224,1649.43],[20150225,1652.06],[20150226,1662.64],[20150227,1671.48],[20150228,1671.48],[20150301,1671.48],[20150302,1671.21],[20150303,1662.84],[20150304,1660.95],[20150305,1679.82],[20150306,1690.71],[20150307,1690.71],[20150308,1690.71],[20150309,1687.98],[20150310,1682.52],[20150311,1698.96],[20150312,1706.76],[20150313,1712.97],[20150314,1712.97],[20150315,1712.97],[20150316,1724.8],[20150317,1712.69],[20150318,1709.65],[20150319,1720.74],[20150320,1729.02],[20150321,1729.02],[20150322,1729.02],[20150323,1724.3],[20150324,1730.19],[20150325,1721.34],[20150326,1701.98],[20150327,1706.71],[20150328,1706.71],[20150329,1706.71],[20150330,1719.99],[20150331,1720.97],[20150401,1724.89],[20150402,1729.08],[20150403,1728.89],[20150404,1728.89],[20150405,1728.89],[20150406,1729.29],[20150407,1744],[20150408,1754.46],[20150409,1769.4],[20150410,1785.74],[20150411,1785.74],[20150412,1785.74],[20150413,1792.45],[20150414,1790.67],[20150415,1795.98],[20150416,1787.23],[20150417,1763.69],[20150418,1763.69],[20150419,1763.69],[20150420,1766.27],[20150421,1780.35],[20150422,1779.3],[20150423,1773.31],[20150424,1779.67],[20150425,1779.67],[20150426,1779.67],[20150427,1791.62],[20150428,1781.19],[20150429,1760.14],[20150430,1747.62],[20150501,1746.85],[20150502,1746.85],[20150503,1746.85],[20150504,1752.4],[20150505,1744.18],[20150506,1730.19],[20150507,1726.51],[20150508,1761.82],[20150509,1761.82],[20150510,1761.82],[20150511,1778.05],[20150512,1764.67],[20150513,1771.85],[20150514,1771.66],[20150515,1782.19],[20150516,1782.19],[20150517,1782.19],[20150518,1783.47],[20150519,1803.56],[20150520,1809.24],[20150521,1814.27],[20150522,1815.92],[20150523,1815.92],[20150524,1815.92],[20150525,1815.97],[20150526,1809.96],[20150527,1817.67],[20150528,1817.94],[20150529,1804.6],[20150530,1804.6],[20150531,1804.6],[20150601,1804.44],[20150602,1797.87],[20150603,1797.84],[20150604,1789.21],[20150605,1770.37],[20150606,1770.37],[20150607,1770.37],[20150608,1758.06],[20150609,1746.66],[20150610,1763.38],[20150611,1775.98],[20150612,1764.13],[20150613,1764.13],[20150614,1764.13],[20150615,1739.99],[20150616,1742.27],[20150617,1740.35],[20150618,1736.18],[20150619,1744.46],[20150620,1744.46],[20150621,1744.46],[20150622,1767.79],[20150623,1781.87],[20150624,1783.98],[20150625,1784.52],[20150626,1786.13],[20150627,1786.13],[20150628,1786.13],[20150629,1757.43],[20150630,1747.82],[20150701,1767.64],[20150702,1759.13],[20150703,1755.15],[20150704,1755.15],[20150705,1755.15],[20150706,1739.78],[20150707,1722.52],[20150708,1706.21],[20150709,1727.82],[20150710,1753.99],[20150711,1753.99],[20150712,1753.99],[20150713,1784.65],[20150714,1787.39],[20150715,1797.6],[20150716,1820.5],[20150717,1825.14],[20150718,1825.14],[20150719,1825.14],[20150720,1836.3],[20150721,1828.54],[20150722,1821.39],[20150723,1815.76],[20150724,1810.75],[20150725,1810.75],[20150726,1810.75],[20150727,1777.15],[20150728,1785.17],[20150729,1797.74],[20150730,1806.67],[20150731,1811.61],[20150801,1811.61],[20150802,1811.61],[20150803,1823.64],[20150804,1825.9],[20150805,1835.58],[20150806,1828.38],[20150807,1812.16],[20150808,1812.16],[20150809,1812.16],[20150810,1814.97],[20150811,1805.23],[20150812,1768.49],[20150813,1785.81],[20150814,1788.72],[20150815,1788.72],[20150816,1788.72],[20150817,1790.82],[20150818,1796.7],[20150819,1781.12],[20150820,1746.53],[20150821,1708.98],[20150822,1708.98],[20150823,1708.98],[20150824,1634.79],[20150825,1676.06],[20150826,1671.99],[20150827,1704.38],[20150828,1708.3],[20150829,1708.3],[20150830,1708.3],[20150831,1712.85],[20150901,1686.02],[20150902,1684.34],[20150903,1708.4],[20150904,1689.44],[20150905,1689.44],[20150906,1689.44],[20150907,1688.08],[20150908,1704.95],[20150909,1720.05],[20150910,1712.23],[20150911,1698.98],[20150912,1698.98],[20150913,1698.98],[20150914,1691.55],[20150915,1692.41],[20150916,1705.28],[20150917,1709.49],[20150918,1697.88],[20150919,1697.88],[20150920,1697.88],[20150921,1701.63],[20150922,1675.17],[20150923,1670.92],[20150924,1647.76],[20150925,1670.84],[20150926,1670.84],[20150927,1670.84],[20150928,1654.5],[20150929,1638.08],[20150930,1657.35],[20151001,1665],[20151002,1667.35],[20151003,1667.35],[20151004,1667.35],[20151005,1691.26],[20151006,1703.26],[20151007,1703.18],[20151008,1701.84],[20151009,1704.18],[20151010,1704.18],[20151011,1704.18],[20151012,1698.34],[20151013,1683.38],[20151014,1674.69],[20151015,1689.66],[20151016,1696.66],[20151017,1696.66],[20151018,1696.66],[20151019,1704.6],[20151020,1707.25],[20151021,1712.87],[20151022,1720.26],[20151023,1748.6],[20151024,1748.6],[20151025,1748.6],[20151026,1751.51],[20151027,1739.86],[20151028,1744.35],[20151029,1750.48],[20151030,1751.61],[20151031,1751.61],[20151101,1751.61],[20151102,1763.88],[20151103,1766.82],[20151104,1770.95],[20151105,1767.59],[20151106,1774.5],[20151107,1774.5],[20151108,1774.5],[20151109,1773.92],[20151110,1771.11],[20151111,1779.71],[20151112,1766.6],[20151113,1754.29],[20151114,1754.29],[20151115,1754.29],[20151116,1754.92],[20151117,1777.94],[20151118,1779.37],[20151119,1788.22],[20151120,1790.75],[20151121,1790.75],[20151122,1790.75],[20151123,1790.21],[20151124,1771.15],[20151125,1787.5],[20151126,1799.66],[20151127,1804.31],[20151128,1804.31],[20151129,1804.31],[20151130,1817.48],[20151201,1823.52],[20151202,1828.86],[20151203,1811.92],[20151204,1798.43],[20151205,1798.43],[20151206,1798.43],[20151207,1812.94],[20151208,1791.29],[20151209,1779.65],[20151210,1772.53],[20151211,1749.93],[20151212,1749.93],[20151213,1749.93],[20151214,1734.67],[20151215,1753.38],[20151216,1765.2],[20151217,1781.06],[20151218,1776.65],[20151219,1776.65],[20151220,1776.65],[20151221,1766.38],[20151222,1758.46],[20151223,1778.65],[20151224,1779.15],[20151225,1779.15],[20151226,1779.15],[20151227,1779.15],[20151228,1781.61],[20151229,1798.74],[20151230,1802.88],[20151231,1801.46],[20160101,1801.46],[20160102,1801.46],[20160103,1801.46],[20160104,1772.15],[20160105,1771.78],[20160106,1757.11],[20160107,1721.56],[20160108,1713.01],[20160109,1713.01],[20160110,1713.01],[20160111,1696.42],[20160112,1707.7],[20160113,1711.82],[20160114,1680.46],[20160115,1647.03],[20160116,1647.03],[20160117,1647.03],[20160118,1625.91],[20160119,1642.49],[20160120,1608.31],[20160121,1611.83],[20160122,1653.66],[20160123,1653.66],[20160124,1653.66],[20160125,1660.65],[20160126,1662.76],[20160127,1666.74],[20160128,1655.38],[20160129,1670.88],[20160130,1670.88],[20160131,1670.88],[20160201,1680.44],[20160202,1666.93],[20160203,1647.41],[20160204,1636.44],[20160205,1621.61],[20160206,1621.61],[20160207,1621.61],[20160208,1567.73],[20160209,1538.13],[20160210,1560.55],[20160211,1529.94],[20160212,1531.92],[20160213,1531.92],[20160214,1531.92],[20160215,1570.75],[20160216,1573.39],[20160217,1600.73],[20160218,1619.33],[20160219,1616.87],[20160220,1616.87],[20160221,1616.87],[20160222,1630.51],[20160223,1628.98],[20160224,1608.66],[20160225,1620.14],[20160226,1636.19],[20160227,1636.19],[20160228,1636.19],[20160229,1645.75],[20160301,1669.88],[20160302,1669.81],[20160303,1668.59],[20160304,1678.63],[20160305,1678.63],[20160306,1678.63],[20160307,1675.2],[20160308,1659.77],[20160309,1661.44],[20160310,1652.2],[20160311,1666.8],[20160312,1666.8],[20160313,1666.8],[20160314,1682],[20160315,1675.85],[20160316,1678.29],[20160317,1677.85],[20160318,1690.33],[20160319,1690.33],[20160320,1690.33],[20160321,1689.64],[20160322,1688.7],[20160323,1692.92],[20160324,1680.73],[20160325,1680.72],[20160326,1680.72],[20160327,1680.72],[20160328,1680.85],[20160329,1682.1],[20160330,1699.03],[20160331,1696.5],[20160401,1686.51],[20160402,1686.51],[20160403,1686.51],[20160404,1687.81],[20160405,1669.86],[20160406,1671.72],[20160407,1668.48],[20160408,1675.49],[20160409,1675.49],[20160410,1675.49],[20160411,1681.54],[20160412,1683.07],[20160413,1701.59],[20160414,1704.46],[20160415,1696.86],[20160416,1696.86],[20160417,1696.86],[20160418,1696.97],[20160419,1710.57],[20160420,1710.04],[20160421,1703.5],[20160422,1702.58],[20160423,1702.58],[20160424,1704.67],[20160425,1704.61],[20160426,1704.94],[20160427,1710.6],[20160428,1710.69],[20160429,1700.88],[20160430,1700.88],[20160501,1700.88],[20160502,1699.17],[20160503,1687.13],[20160504,1678.78],[20160505,1679.9],[20160506,1678.29],[20160507,1678.29],[20160508,1678.29],[20160509,1683.75],[20160510,1691.3],[20160511,1690.41],[20160512,1691.62],[20160513,1691.79],[20160514,1691.79],[20160515,1691.79],[20160516,1692.73],[20160517,1699.79],[20160518,1703.41],[20160519,1701.4],[20160520,1713.5],[20160521,1713.5],[20160522,1713.5],[20160523,1721.23],[20160524,1739.11],[20160525,1752.94],[20160526,1755.18],[20160527,1760.77],[20160528,1760.77],[20160529,1760.77],[20160530,1763.15],[20160531,1763.55],[20160601,1754.04],[20160602,1755.48],[20160603,1751.07],[20160604,1751.07],[20160605,1751.07],[20160606,1747.49],[20160607,1759.26],[20160608,1756.28],[20160609,1747.89],[20160610,1719.1],[20160611,1719.1],[20160612,1719.1],[20160613,1685.75],[20160614,1659.11],[20160615,1662.66],[20160616,1643.02],[20160617,1661.62],[20160618,1661.62],[20160619,1661.62],[20160620,1708.74],[20160621,1718.02],[20160622,1721.85],[20160623,1733.94],[20160624,1655.64],[20160625,1655.64],[20160626,1655.64],[20160627,1570.58],[20160628,1585.14],[20160629,1614.64],[20160630,1631.74],[20160701,1646.89],[20160702,1646.89],[20160703,1646.89],[20160704,1636.95],[20160705,1607.1],[20160706,1584.69],[20160707,1598.34],[20160708,1616.46],[20160709,1616.46],[20160710,1616.46],[20160711,1644.64],[20160712,1662.17],[20160713,1665.89],[20160714,1672.4],[20160715,1667.75],[20160716,1667.75],[20160717,1667.75],[20160718,1677.12],[20160719,1677.69],[20160720,1690.44],[20160721,1691.21],[20160722,1689.67],[20160723,1689.67],[20160724,1689.67],[20160725,1698.94],[20160726,1702.42],[20160727,1714.93],[20160728,1716.03],[20160729,1716.52],[20160730,1716.52],[20160731,1716.52],[20160801,1713.48],[20160802,1700.96],[20160803,1695.37],[20160804,1701.64],[20160805,1716.57],[20160806,1716.57],[20160807,1716.57],[20160808,1721.81],[20160809,1733.86],[20160810,1736.02],[20160811,1743.57],[20160812,1746.42],[20160813,1746.42],[20160814,1746.42],[20160815,1745.27],[20160816,1736.34],[20160817,1724.28],[20160818,1733.41],[20160819,1728.74],[20160820,1728.74],[20160821,1728.74],[20160822,1732.67],[20160823,1744.19],[20160824,1750.57],[20160825,1739.77],[20160826,1743.07],[20160827,1743.07],[20160828,1743.07],[20160829,1743.87],[20160830,1749.32],[20160831,1746.27],[20160901,1754.65],[20160902,1765.94],[20160903,1765.94],[20160904,1765.94],[20160905,1776.2],[20160906,1777.37],[20160907,1780.51],[20160908,1779.58],[20160909,1764.94],[20160910,1764.94],[20160911,1764.94],[20160912,1746.37],[20160913,1743.02],[20160914,1741.81],[20160915,1746.19],[20160916,1747.45],[20160917,1747.45],[20160918,1747.45],[20160919,1753.53],[20160920,1753.12],[20160921,1758.62],[20160922,1772.94],[20160923,1768.65],[20160924,1768.65],[20160925,1768.65],[20160926,1754.55],[20160927,1748.1],[20160928,1760.72],[20160929,1764.58],[20160930,1762.82],[20161001,1762.82],[20161002,1762.82],[20161003,1769.49],[20161004,1780.58],[20161005,1773.44],[20161006,1768.79],[20161007,1752.84],[20161008,1752.84],[20161009,1752.84],[20161010,1752.84],[20161011,1751.43],[20161012,1747.4],[20161013,1738.26],[20161014,1749.19],[20161015,1749.19],[20161016,1749.19],[20161017,1743.02],[20161018,1756.74],[20161019,1763.08],[20161020,1761.39],[20161021,1763.91],[20161022,1763.91],[20161023,1763.91],[20161024,1765.98],[20161025,1756.53],[20161026,1745.98],[20161027,1740.01],[20161028,1734.81],[20161029,1734.81],[20161030,1734.81],[20161031,1731.23],[20161101,1727.4],[20161102,1704.44],[20161103,1706.37],[20161104,1689.49],[20161105,1689.49],[20161106,1689.49],[20161107,1700.79],[20161108,1702.33],[20161109,1707.55],[20161110,1715.83],[20161111,1709.01],[20161112,1709.01],[20161113,1709.01],[20161114,1708.59],[20161115,1712.87],[20161116,1718.44],[20161117,1723.12],[20161118,1731.29],[20161119,1731.29],[20161120,1731.29],[20161121,1730.92],[20161122,1739.02],[20161123,1736.84],[20161124,1740.8],[20161125,1742.8],[20161126,1742.8],[20161127,1742.8],[20161128,1735.01],[20161129,1736.23],[20161130,1739.9],[20161201,1736.96],[20161202,1726.88],[20161203,1726.88],[20161204,1726.88],[20161205,1736.38],[20161206,1742.8],[20161207,1752.4],[20161208,1764.8],[20161209,1781.65],[20161210,1781.65],[20161211,1781.65],[20161212,1779.78],[20161213,1784.53],[20161214,1781.04],[20161215,1787.94],[20161216,1792.97],[20161217,1792.97],[20161218,1792.97],[20161219,1795.31],[20161220,1798.16],[20161221,1800.68],[20161222,1801.03],[20161223,1804.01],[20161224,1804.01],[20161225,1804.01],[20161226,1804.05],[20161227,1809.54],[20161228,1815.73],[20161229,1814.94],[20161230,1816.52],[20161231,1816.51],[20170101,1816.51],[20170102,1826.49],[20170103,1837.27],[20170104,1834.16],[20170105,1836.36],[20170106,1838.66],[20170107,1838.66],[20170108,1838.66],[20170109,1832.64],[20170110,1833.38],[20170111,1838.44],[20170112,1833.85],[20170113,1841.38],[20170114,1841.38],[20170115,1841.38],[20170116,1838.3],[20170117,1836.23],[20170118,1838.22],[20170119,1841.25],[20170120,1841.96],[20170121,1841.96],[20170122,1841.96],[20170123,1842.12],[20170124,1845.51],[20170125,1860.07],[20170126,1867.43],[20170127,1868.42],[20170128,1868.42],[20170129,1868.42],[20170130,1857.81],[20170131,1849.64],[20170201,1862.51],[20170202,1866],[20170203,1872.45],[20170204,1872.45],[20170205,1872.45],[20170206,1866.1],[20170207,1870.2],[20170208,1876.24],[20170209,1880.83],[20170210,1887.76],[20170211,1887.76],[20170212,1887.76],[20170213,1899.67],[20170214,1905.28],[20170215,1910.48],[20170216,1907.92],[20170217,1904.13],[20170218,1904.13],[20170219,1904.13],[20170220,1910.2],[20170221,1918.55],[20170222,1918.21],[20170223,1914.44],[20170224,1898.08],[20170225,1898.08],[20170226,1898.08],[20170227,1896.1],[20170228,1901.35],[20170301,1920.31],[20170302,1924.81],[20170303,1918.54],[20170304,1918.54],[20170305,1918.54],[20170306,1914.35],[20170307,1915.06],[20170308,1917.26],[20170309,1915.72],[20170310,1921.06],[20170311,1921.06],[20170312,1921.06],[20170313,1925.11],[20170314,1924.5],[20170315,1925.31],[20170316,1936.15],[20170317,1943.1],[20170318,1943.1],[20170319,1943.1],[20170320,1946.29],[20170321,1937.74],[20170322,1921.29],[20170323,1937.06],[20170324,1939.59],[20170325,1939.59],[20170326,1939.59],[20170327,1932.21],[20170328,1939.74],[20170329,1942.19],[20170330,1951.87],[20170331,1959.6],[20170401,1959.6],[20170402,1959.6],[20170403,1963.61],[20170404,1963.44],[20170405,1968.07],[20170406,1970.39],[20170407,1975.1],[20170408,1975.1],[20170409,1975.1],[20170410,1981.89],[20170411,1981.86],[20170412,1988.5],[20170413,1989.06],[20170414,1989.06],[20170415,1989.06],[20170416,1989.06],[20170417,1989.13],[20170418,1977.96],[20170419,1983.33],[20170420,1985.68],[20170421,1984.4],[20170422,1984.4],[20170423,1984.4],[20170424,2007.81],[20170425,2020.84],[20170426,2029.97],[20170427,2037.12],[20170428,2046.39],[20170429,2046.39],[20170430,2046.39],[20170501,2046.18],[20170502,2061.35],[20170503,2059.94],[20170504,2066.95],[20170505,2072.81],[20170506,2072.81],[20170507,2072.81],[20170508,2077.18],[20170509,2088.3],[20170510,2091.12],[20170511,2086.77],[20170512,2087.5],[20170513,2087.5],[20170514,2087.5],[20170515,2090.7],[20170516,2091.16],[20170517,2071.7],[20170518,2051.01],[20170519,2068.67],[20170520,2068.67],[20170521,2068.67],[20170522,2072.34],[20170523,2080.12],[20170524,2087.81],[20170525,2088.09],[20170526,2092.64],[20170527,2092.64],[20170528,2092.64],[20170529,2092.54],[20170530,2095.34],[20170531,2095.08],[20170601,2106.95],[20170602,2117.25],[20170603,2117.25],[20170604,2117.25],[20170605,2116.15],[20170606,2103.28],[20170607,2102.93],[20170608,2103.27],[20170609,2103.48],[20170610,2103.48],[20170611,2103.48],[20170612,2079.94],[20170613,2092.62],[20170614,2101.49],[20170615,2089.55],[20170616,2097.72],[20170617,2097.72],[20170618,2097.72],[20170619,2109.03],[20170620,2105.92],[20170621,2097.4],[20170622,2096.34],[20170623,2096.71],[20170624,2096.71],[20170625,2096.71],[20170626,2101.25],[20170627,2084.14],[20170628,2074.93],[20170629,2059.32],[20170630,2060.04],[20170701,2060.04],[20170702,2060.04],[20170703,2065.91],[20170704,2061.23],[20170705,2067.86],[20170706,2057.35],[20170707,2056.78],[20170708,2056.78],[20170709,2056.78],[20170710,2063.15],[20170711,2057.3],[20170712,2072.5],[20170713,2085.57],[20170714,2090.93],[20170715,2090.93],[20170716,2090.93],[20170717,2099.97],[20170718,2090.83],[20170719,2098.04],[20170720,2097.11],[20170721,2079.88],[20170722,2079.88],[20170723,2079.88],[20170724,2073.45],[20170725,2076.53],[20170726,2084.04],[20170727,2089.38],[20170728,2074.39],[20170729,2074.39],[20170730,2074.39],[20170731,2077.71],[20170801,2085.48],[20170802,2085.46],[20170803,2081.02],[20170804,2088.62],[20170805,2088.62],[20170806,2088.62],[20170807,2091.3],[20170808,2094.61],[20170809,2084.91],[20170810,2072.24],[20170811,2048.7],[20170812,2048.7],[20170813,2048.7],[20170814,2064.99],[20170815,2067.25],[20170816,2081.36],[20170817,2080.86],[20170818,2067.08],[20170819,2067.08],[20170820,2067.08],[20170821,2061.14],[20170822,2067.24],[20170823,2064.43],[20170824,2061.26],[20170825,2060.91],[20170826,2060.91],[20170827,2060.91],[20170828,2052.4],[20170829,2029.37],[20170830,2041.95],[20170831,2059.67],[20170901,2074.07],[20170902,2074.07],[20170903,2074.07],[20170904,2067.12],[20170905,2072.22],[20170906,2069.87],[20170907,2077.27],[20170908,2079.36],[20170909,2079.36],[20170910,2079.36],[20170911,2096.55],[20170912,2106.73],[20170913,2105.62],[20170914,2111.72],[20170915,2110.01],[20170916,2110.01],[20170917,2110.01],[20170918,2116.49],[20170919,2119.55],[20170920,2118.33],[20170921,2120.67],[20170922,2124.18],[20170923,2124.18],[20170924,2124.18],[20170925,2129.29],[20170926,2126.06],[20170927,2128.73],[20170928,2137.74],[20170929,2148.05],[20170930,2148.05],[20171001,2148.05],[20171002,2160.06],[20171003,2163.75],[20171004,2168.1],[20171005,2168.99],[20171006,2163.84],[20171007,2163.84],[20171008,2163.84],[20171009,2164.62],[20171010,2163.09],[20171011,2164.63],[20171012,2168.57],[20171013,2175.31],[20171014,2175.31],[20171015,2175.31],[20171016,2176.14],[20171017,2169.64],[20171018,2172.17],[20171019,2152.45],[20171020,2155.22],[20171021,2155.22],[20171022,2155.22],[20171023,2159.9],[20171024,2154.79],[20171025,2152.5],[20171026,2161.85],[20171027,2174.01],[20171028,2174.01],[20171029,2174.01],[20171030,2182.55],[20171031,2187.63],[20171101,2193.99],[20171102,2185.61],[20171103,2192.65],[20171104,2192.65],[20171105,2192.65],[20171106,2195.41],[20171107,2188.8],[20171108,2177.6],[20171109,2151.69],[20171110,2142.96],[20171111,2142.96],[20171112,2142.96],[20171113,2123.3],[20171114,2119.44],[20171115,2101.21],[20171116,2118.46],[20171117,2116.54],[20171118,2116.54],[20171119,2116.54],[20171120,2128.52],[20171121,2144.03],[20171122,2148.31],[20171123,2146.33],[20171124,2144.32],[20171125,2144.32],[20171126,2144.32],[20171127,2139.91],[20171128,2145.38],[20171129,2150.57],[20171130,2149.09],[20171201,2140.32],[20171202,2140.32],[20171203,2140.32],[20171204,2151.22],[20171205,2145.36],[20171206,2137.98],[20171207,2142.53],[20171208,2154.02],[20171209,2154.02],[20171210,2154.02],[20171211,2153.21],[20171212,2157.75],[20171213,2160.09],[20171214,2158.12],[20171215,2153.4],[20171216,2153.4],[20171217,2153.4],[20171218,2171.43],[20171219,2175.29],[20171220,2171.93],[20171221,2171.54],[20171222,2175.61],[20171223,2175.61],[20171224,2175.61],[20171225,2175.61],[20171226,2175.6],[20171227,2181.91],[20171228,2186.85],[20171229,2187.6],[20171230,2187.6],[20171231,2187.6],[20180101,2187.6],[20180102,2190.11],[20180103,2205.55],[20180104,2221.23],[20180105,2237.36],[20180106,2237.36],[20180107,2237.36],[20180108,2248.66],[20180109,2257.68],[20180110,2249.37],[20180111,2245.32],[20180112,2249.96],[20180113,2249.96],[20180114,2249.96],[20180115,2249.36],[20180116,2251],[20180117,2248.9],[20180118,2253.11],[20180119,2264.63],[20180120,2264.63],[20180121,2264.63],[20180122,2270.18],[20180123,2275.16],[20180124,2269.35],[20180125,2256.93],[20180126,2263.96],[20180127,2263.96],[20180128,2263.96],[20180129,2261.93],[20180130,2241.96],[20180131,2239.21],[20180201,2240.05],[20180202,2212.36],[20180203,2212.36],[20180204,2212.36],[20180205,2171.72],[20180206,2133.82],[20180207,2162.69],[20180208,2146.72],[20180209,2117.91],[20180210,2117.91],[20180211,2117.91],[20180212,2133.62],[20180213,2130.33],[20180214,2144.37],[20180215,2162.83],[20180216,2179.97],[20180217,2179.97],[20180218,2179.97],[20180219,2177.54],[20180220,2186.49],[20180221,2189.59],[20180222,2181.25],[20180223,2183.12],[20180224,2183.12],[20180225,2183.12],[20180226,2191.16],[20180227,2188.27],[20180228,2180.94],[20180301,2154.74],[20180302,2121.28],[20180303,2121.28],[20180304,2121.28],[20180305,2130.76],[20180306,2146.15],[20180307,2150.23],[20180308,2169.63],[20180309,2183.6],[20180310,2183.6],[20180311,2183.6],[20180312,2192],[20180313,2181.06],[20180314,2172.64],[20180315,2176.99],[20180316,2173],[20180317,2173],[20180318,2173],[20180319,2164.94],[20180320,2169.28],[20180321,2168.01],[20180322,2143.47],[20180323,2116.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.005,95€ |
| 2017 | 1.166,60€ |
| 2018 | 1.265,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,37% |
| 3 M | 3,13% |
| 6 M | 5,93% |
| lfd. Jahr | 3,71% |
| 1 Jahr | 8,43% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 11,46% |
| Wertentwicklung seit Auflage | 26,50% |
Anlageziel ist ein langfristiges Kapitalwachstum mit einem diversifizierten Portfolio, das aus europäischen Small & Mid Caps besteht, die eines von 4 Kriterien zur Bestimmung ihrer Einzigartigkeit erfüllen. Der Investmentprozess ist growth, und auf Unternehmen ausgerichtet, die langfristiges, nachhaltiges Wachstum von Umsatz und Margen generieren können. Als Small & Mid Caps gelten Unternehmen mit einer Marktkapitalisierung zum Zeitpunkt der Anlage unter 7 Mrd. Euro.
Die fünf größten Wertpapierbestände in diesem Fonds
| Teleperformance SA | 2,88% |
| Rubis | 2,75% |
| B&M EUROPEAN VALUE RETAIL S.A. | 2,57% |
| ELIS SA | 2,45% |
| Moncler | 2,36% |
Wertverlauf der letzten fünf Jahre
| 03.2016 - 05.2016 | 0.5954 | 0.854900 |
| 05.2016 - 05.2017 | 15.9695 | 23.945200 |
| 05.2017 - 05.2018 | 8.4348 | 7.048000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,51% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,84 | k.A. | k.A. | k.A. |
| Tracking Error | 2,97% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | k.A. | k.A. | k.A. |
| Treynor Ratio | 7,37 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (20. 05. 2018)
| Teleperformance SA | 2,88% |
| Rubis | 2,75% |
| B&M EUROPEAN VALUE RETAIL S.A. | 2,57% |
| ELIS SA | 2,45% |
| Moncler | 2,36% |
| Ackermans & Van Haaren S.A. | 2,03% |
| Plastic Omnium | 2,02% |
| DiaSorin | 2,01% |
| UDG | 2,00% |
| Weir Group | 1,95% |
Länderverteilung (20. 05. 2018)
| Kasse | 9,99% |
| Österreich | 3,94% |
| Luxemburg | 3,69% |
| Belgien | 3,34% |
| Frankreich | 25,05% |
| Irland | 2,93% |
| Großbritannien | 13,52% |
| Deutschland | 11,76% |
| Italien | 10,35% |
| Schweiz | 10,29% |
Branchenverteilung (20. 05. 2018)
| Kasse | 9,99% |
| Konsumgüter | 7,19% |
| Gesundheit / Healthcare | 7,12% |
| Grundstoffe | 6,74% |
| Finanzen | 6,72% |
| Technologie | 5,31% |
| Automobile / -zulieferer | 4,58% |
| Industrie / Investitionsgüter | 30,82% |
| Versorger | 2,75% |
| gewerbliche Dienstleistungen | 14,38% |
Assetverteilung (20. 05. 2018)
| Aktien | 90,01% |
| Geldmarkt/Kasse | 9,99% |
Währungsverteilung (20. 05. 2018)
| Euro | 65,89% |
| Schwedische Krone | 3,38% |
| Britisches Pfund Sterling | 18,09% |
| Schweizer Franken | 10,32% |
| Dänische Krone | 1,45% |
| US-Dollar | 0,87% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1055KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 133KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 655KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 504KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,62% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Frau Marie-Jeanne Missoffe Frau Diane Bruno |
| Fondsgesellschaft: | LA FRANCAISE AM INTERNATIONAL |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.03.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.068,67 Mio. EUR |