Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ARHC
ISIN: LU1303937301
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (30. 03. 2023)
128,07 €
-0,40 € / -0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Mandarine Unique - Small&Mid Caps Europe R (d)"},"ts":[[20180227,122.38],[20180228,121.82],[20180301,120.09],[20180302,118.13],[20180305,119.01],[20180306,119.72],[20180307,120.07],[20180308,121.37],[20180309,122.29],[20180312,122.45],[20180313,121.7],[20180314,121.55],[20180315,122.14],[20180316,121.78],[20180319,121.32],[20180320,122.21],[20180321,122.22],[20180322,120.38],[20180323,119.69],[20180326,118.59],[20180327,119.85],[20180328,119.43],[20180329,120],[20180403,119.63],[20180404,118.23],[20180405,120.83],[20180406,120.61],[20180409,120.25],[20180410,121.23],[20180411,120.31],[20180412,121.2],[20180413,121.35],[20180416,121.2],[20180417,122.16],[20180418,122.7],[20180419,122.95],[20180420,122.78],[20180423,122.86],[20180424,122.86],[20180425,121.4],[20180426,122.61],[20180427,122.81],[20180430,122.78],[20180502,124.38],[20180503,123.92],[20180504,124.32],[20180507,125.23],[20180508,125.77],[20180509,126.23],[20180511,126.36],[20180514,126.02],[20180515,126.17],[20180516,126.5],[20180517,127.34],[20180518,127.15],[20180522,127.63],[20180523,126.46],[20180524,126.58],[20180525,127.22],[20180528,126.95],[20180529,124.87],[20180530,125.28],[20180531,125.52],[20180601,126.45],[20180604,126.94],[20180605,127.24],[20180606,127.36],[20180607,127.1],[20180608,126.83],[20180611,127.41],[20180612,127.84],[20180613,128.63],[20180614,129.78],[20180615,128.66],[20180618,127.85],[20180619,126.33],[20180620,126.28],[20180621,125.19],[20180622,126.03],[20180625,123.97],[20180626,123.99],[20180627,124.68],[20180628,122.94],[20180629,123.95],[20180702,122.59],[20180703,123.4],[20180704,122.4],[20180705,122.8],[20180706,122.98],[20180709,123.87],[20180710,124.89],[20180711,123.72],[20180712,124.97],[20180713,125.22],[20180716,125.39],[20180717,125.53],[20180718,126.01],[20180719,125.46],[20180720,125.26],[20180723,124.85],[20180724,125.46],[20180725,125.56],[20180726,126.62],[20180727,126.99],[20180730,126.46],[20180731,125.83],[20180801,125.95],[20180802,125.18],[20180803,125.65],[20180806,125.88],[20180807,125.99],[20180808,125.28],[20180809,125.99],[20180810,125.32],[20180813,125.09],[20180814,125.01],[20180816,123.76],[20180817,123.54],[20180820,124.61],[20180821,124.98],[20180822,124.9],[20180823,125.09],[20180824,125.15],[20180827,125.88],[20180828,125.89],[20180829,126.33],[20180830,126.12],[20180831,125.52],[20180903,125.36],[20180904,124.26],[20180905,122.52],[20180906,121.91],[20180907,122.09],[20180910,122.56],[20180911,122.84],[20180912,123.89],[20180913,123.49],[20180914,124.22],[20180917,124.12],[20180918,125.03],[20180919,124.97],[20180920,125.28],[20180921,124.91],[20180924,124.1],[20180925,124.57],[20180926,124.61],[20180927,124.39],[20180928,124.03],[20181001,125.06],[20181002,124.05],[20181003,124.41],[20181004,122.54],[20181005,121.16],[20181008,118.55],[20181009,117.72],[20181010,114.28],[20181011,112.69],[20181012,113.18],[20181015,111.59],[20181016,114.56],[20181017,114.43],[20181018,114.03],[20181019,113.25],[20181022,112.71],[20181023,109.83],[20181024,109.67],[20181025,110.8],[20181026,110.05],[20181029,111.07],[20181030,111.24],[20181031,113.28],[20181102,115.32],[20181105,113.89],[20181106,113.75],[20181107,114.97],[20181108,114.94],[20181109,114.01],[20181112,111.85],[20181113,112.18],[20181114,111.09],[20181115,109.6],[20181116,109.49],[20181119,107.94],[20181120,106.19],[20181121,106.78],[20181122,106.31],[20181123,106.97],[20181126,108.23],[20181127,107.66],[20181128,108.02],[20181129,109.26],[20181130,108.91],[20181203,110.71],[20181204,109.01],[20181205,107.78],[20181206,104.5],[20181207,104.87],[20181210,102.85],[20181211,104.27],[20181212,106.1],[20181213,105.95],[20181214,104.35],[20181217,102.55],[20181218,102.1],[20181219,102.52],[20181220,100.33],[20181221,100.15],[20181224,100.13],[20181227,99.08],[20181228,101.15],[20181231,101.8],[20190102,101.54],[20190103,99.42],[20190104,102.55],[20190107,103.87],[20190108,105.27],[20190109,106.79],[20190110,106.86],[20190111,106.65],[20190114,105.29],[20190115,105.94],[20190116,107],[20190117,107.28],[20190118,109.29],[20190121,109.58],[20190122,109.33],[20190123,109.47],[20190124,109.88],[20190125,110.7],[20190128,109.47],[20190129,110.3],[20190130,110.1],[20190131,109.9],[20190201,110.3],[20190204,110.98],[20190205,112.7],[20190206,112.94],[20190207,111.54],[20190208,110.07],[20190211,111.2],[20190212,111.88],[20190213,112.55],[20190214,113.01],[20190215,113.77],[20190218,114.61],[20190219,113.99],[20190220,114.62],[20190221,114.35],[20190222,114.42],[20190225,114.69],[20190226,114.98],[20190227,114.46],[20190228,114.76],[20190301,116.46],[20190304,117.04],[20190305,116.91],[20190306,116.54],[20190307,115.62],[20190308,114.55],[20190311,115.72],[20190312,116.14],[20190313,116.78],[20190314,117.55],[20190315,118.32],[20190318,118.12],[20190319,118.99],[20190320,117.88],[20190321,117.81],[20190322,116.51],[20190325,115.27],[20190326,116.39],[20190327,115.92],[20190328,116.2],[20190329,117.4],[20190401,118.94],[20190402,119.37],[20190403,121.31],[20190404,120.96],[20190405,121.37],[20190408,121.17],[20190409,120.54],[20190410,121.08],[20190411,121.64],[20190412,122.04],[20190415,122.67],[20190416,122.95],[20190417,122.41],[20190418,122.5],[20190423,123.16],[20190424,123.3],[20190425,122.8],[20190426,122.91],[20190429,122.95],[20190430,122.88],[20190502,121.9],[20190503,122.44],[20190506,121.25],[20190507,120.5],[20190508,120.82],[20190510,119.12],[20190513,117.16],[20190514,119.03],[20190515,119.37],[20190516,120.87],[20190517,120.49],[20190520,119.12],[20190521,120.08],[20190522,121.05],[20190523,119.33],[20190524,119.67],[20190527,119.97],[20190528,120.2],[20190529,118.58],[20190531,118.88],[20190603,118.88],[20190604,119.19],[20190605,120.13],[20190606,119.84],[20190607,121.02],[20190611,121.97],[20190612,121.75],[20190613,121.92],[20190614,121.54],[20190617,121.51],[20190618,123.39],[20190619,123.23],[20190620,124.17],[20190621,123.61],[20190624,123.42],[20190625,123.49],[20190626,123.2],[20190627,123.5],[20190628,124.61],[20190701,125.32],[20190702,125.04],[20190703,126.32],[20190704,126.38],[20190705,124.89],[20190708,124.59],[20190709,123.47],[20190710,123.53],[20190711,123.44],[20190712,123.65],[20190715,124.08],[20190716,124.43],[20190717,123.97],[20190718,123.43],[20190719,123.86],[20190722,124.3],[20190723,125.12],[20190724,125.74],[20190725,125.12],[20190726,125.75],[20190729,125],[20190730,123.46],[20190731,123.87],[20190801,124.59],[20190802,121.79],[20190805,118.84],[20190806,118.72],[20190807,118.88],[20190808,120.94],[20190809,119.93],[20190812,119.45],[20190813,119.28],[20190814,117.47],[20190816,118.08],[20190819,119.89],[20190820,119.11],[20190821,121.31],[20190822,120.71],[20190823,120.18],[20190826,119.7],[20190827,120.44],[20190828,119.44],[20190829,120.83],[20190830,121.88],[20190902,122.14],[20190903,121.6],[20190904,122.71],[20190905,123.64],[20190906,123.92],[20190909,123.38],[20190910,122.67],[20190911,123.92],[20190912,124.27],[20190913,124.62],[20190916,123.84],[20190917,123.95],[20190918,123.95],[20190919,124.53],[20190920,124.52],[20190923,123.43],[20190924,123.84],[20190925,122.47],[20190926,123.26],[20190927,124.04],[20190930,124.47],[20191001,123.34],[20191002,120.4],[20191003,120.53],[20191004,121.42],[20191007,121.81],[20191008,120.31],[20191009,120.59],[20191010,120.93],[20191011,123.71],[20191014,123.55],[20191015,124.73],[20191016,124.02],[20191017,124.26],[20191018,123.6],[20191021,123.79],[20191022,123.5],[20191023,123.25],[20191024,124.09],[20191025,124.5],[20191028,125.36],[20191029,125.21],[20191030,125.36],[20191031,125.22],[20191104,126.85],[20191105,127.27],[20191106,127.38],[20191107,128.2],[20191108,128.11],[20191111,128.28],[20191112,128.23],[20191113,128.63],[20191114,128.2],[20191115,128.54],[20191118,128.56],[20191119,129.06],[20191120,128.86],[20191121,127.92],[20191122,128.47],[20191125,129.86],[20191126,130.57],[20191127,131.12],[20191128,131.1],[20191129,130.37],[20191202,128.74],[20191203,128.46],[20191204,129.77],[20191205,130.29],[20191206,131.35],[20191209,130.69],[20191210,130.26],[20191211,129.86],[20191212,129.89],[20191213,131.18],[20191216,133.19],[20191217,132.62],[20191218,132.11],[20191219,132.32],[20191220,133.02],[20191223,133.2],[20191224,133.77],[20191227,134.08],[20191230,133.17],[20191231,133.03],[20200102,134.16],[20200103,133.51],[20200106,132.78],[20200107,133.45],[20200108,133.83],[20200109,134.47],[20200110,133.85],[20200113,133.87],[20200114,134.41],[20200115,135.13],[20200116,135.24],[20200117,136.12],[20200120,136.59],[20200121,136.51],[20200122,137.22],[20200123,135.94],[20200124,136.47],[20200127,134.28],[20200128,135.02],[20200129,135.87],[20200130,134.03],[20200131,133.23],[20200203,133.42],[20200204,135.34],[20200205,136.62],[20200206,136.77],[20200207,136.37],[20200210,136.55],[20200211,138.06],[20200212,138.69],[20200213,138.54],[20200214,138.61],[20200217,138.8],[20200218,138.26],[20200219,139.59],[20200220,138.7],[20200221,137.86],[20200224,133.1],[20200225,130.59],[20200226,131.02],[20200227,126.33],[20200228,123.12],[20200302,122.96],[20200303,125.54],[20200304,125.86],[20200305,123.87],[20200306,120.27],[20200309,112.24],[20200310,110.66],[20200311,109.35],[20200312,98.3],[20200313,99.45],[20200316,93.82],[20200317,92.26],[20200318,89.16],[20200319,91.71],[20200320,94.76],[20200323,91.38],[20200324,98.42],[20200325,100.39],[20200326,103.5],[20200327,100.44],[20200330,101.35],[20200331,103.63],[20200401,101.11],[20200402,101.04],[20200403,99.89],[20200406,104.27],[20200407,107.24],[20200408,108.24],[20200409,110.45],[20200414,111.58],[20200415,107.16],[20200416,107.14],[20200417,110.55],[20200420,111.41],[20200421,108.07],[20200422,109.64],[20200423,111.15],[20200424,110.63],[20200427,112.35],[20200428,113.43],[20200429,115.73],[20200430,114.58],[20200504,111.76],[20200505,113.93],[20200506,114.19],[20200507,116.03],[20200508,116.92],[20200511,116.95],[20200512,116.3],[20200513,114.97],[20200514,112.37],[20200515,113.74],[20200518,117.45],[20200519,116.71],[20200520,118.81],[20200522,119.82],[20200525,121.38],[20200526,122.47],[20200527,121],[20200528,123.64],[20200529,123.13],[20200602,124.94],[20200603,126.36],[20200604,126.18],[20200605,127.33],[20200608,125.77],[20200609,124.59],[20200610,124.14],[20200611,120.25],[20200612,120.53],[20200615,120.89],[20200616,123.49],[20200617,124.43],[20200618,123.99],[20200619,124.01],[20200622,123.74],[20200624,122.3],[20200625,123.18],[20200626,123.04],[20200629,123.19],[20200630,124.18],[20200701,125.4],[20200702,126.79],[20200703,126.44],[20200706,128.68],[20200707,128.56],[20200708,127.66],[20200709,126.72],[20200710,127.53],[20200713,128.44],[20200714,126.65],[20200715,128.66],[20200716,128.17],[20200717,128.39],[20200720,129.76],[20200721,129.81],[20200722,130.24],[20200723,130.54],[20200724,127.9],[20200727,127.94],[20200728,127.51],[20200729,127.93],[20200730,126.67],[20200731,126.99],[20200803,129.22],[20200804,127.82],[20200805,129.16],[20200806,129.35],[20200807,130.25],[20200810,129.68],[20200811,131.33],[20200812,132.06],[20200813,132.09],[20200814,130.5],[20200817,131.18],[20200818,130.36],[20200819,130.69],[20200820,129.99],[20200821,130.52],[20200824,131.95],[20200825,132.23],[20200826,133.53],[20200827,132.19],[20200828,131.57],[20200831,131.82],[20200901,131.53],[20200902,133.37],[20200903,130.31],[20200904,128.34],[20200907,131.11],[20200908,130.25],[20200909,131.45],[20200910,130.72],[20200911,131.26],[20200914,131.95],[20200915,133.14],[20200916,134.01],[20200917,133.17],[20200918,132.97],[20200921,129.48],[20200922,129.56],[20200923,130.27],[20200924,129.34],[20200925,129.65],[20200928,131.95],[20200929,131.55],[20200930,132.06],[20201001,132.41],[20201002,132.11],[20201005,133.05],[20201006,132.99],[20201007,132.63],[20201008,133.24],[20201009,133.17],[20201012,134.45],[20201013,133.82],[20201014,133.55],[20201015,132.19],[20201016,133.65],[20201019,133.04],[20201020,132.57],[20201021,130.98],[20201022,130.44],[20201023,130.66],[20201026,128.42],[20201027,128.03],[20201028,124.99],[20201029,125.46],[20201030,125.58],[20201102,126.9],[20201103,129.19],[20201104,132.11],[20201105,133.76],[20201106,133.65],[20201109,133.83],[20201110,133.5],[20201111,135.16],[20201112,135.05],[20201113,134.97],[20201116,136.58],[20201117,136.16],[20201118,136.21],[20201119,135.9],[20201120,136.77],[20201123,136.23],[20201124,135.71],[20201125,135.75],[20201126,136.19],[20201127,137.04],[20201130,136.88],[20201201,137.3],[20201202,136.04],[20201203,136.57],[20201204,137.42],[20201207,136.93],[20201208,138.02],[20201209,137.89],[20201210,136.77],[20201211,136.42],[20201214,137.52],[20201215,136.9],[20201216,137.71],[20201217,138.21],[20201218,137.76],[20201221,135.73],[20201222,137.41],[20201223,138.31],[20201224,138.41],[20201228,138.67],[20201229,140.27],[20201230,139.95],[20201231,139.22],[20210104,140.7],[20210105,140.63],[20210106,141.28],[20210107,142.38],[20210108,143.06],[20210111,142.2],[20210112,142.52],[20210113,142.49],[20210114,143.37],[20210115,141.78],[20210118,142.43],[20210119,142.54],[20210120,143.69],[20210121,144.33],[20210122,143.28],[20210125,141.1],[20210126,141.81],[20210127,139.87],[20210128,140.75],[20210129,139.37],[20210201,141.43],[20210202,143.19],[20210203,143.33],[20210204,144.39],[20210205,144.51],[20210208,144.9],[20210209,144.53],[20210210,144.17],[20210211,145.22],[20210212,146.07],[20210215,147.59],[20210216,147.53],[20210217,145.93],[20210218,145.31],[20210219,146.49],[20210222,145.12],[20210223,143.96],[20210224,144.23],[20210225,143.95],[20210226,142.36],[20210301,144.35],[20210302,144.27],[20210303,143.52],[20210304,142.66],[20210305,141.81],[20210308,143.48],[20210309,145.04],[20210310,145.27],[20210311,146.84],[20210312,145.74],[20210315,145.71],[20210316,147.14],[20210317,146.3],[20210318,146.53],[20210319,145.65],[20210322,146.31],[20210323,145.89],[20210324,146.06],[20210325,145.79],[20210326,147.28],[20210329,146.77],[20210330,147.53],[20210331,147.69],[20210401,150.1],[20210406,150.95],[20210407,150.04],[20210408,150.88],[20210409,151.42],[20210412,150.71],[20210413,151.98],[20210414,151.54],[20210415,152.22],[20210416,153.63],[20210419,153.39],[20210420,151.35],[20210421,151.53],[20210422,152.83],[20210423,152.63],[20210426,153.6],[20210427,153.13],[20210428,152.92],[20210429,152.79],[20210430,151.93],[20210503,152.67],[20210504,150.71],[20210505,152.89],[20210506,151.7],[20210507,152.7],[20210510,152.76],[20210511,150.25],[20210512,149.98],[20210514,151.66],[20210517,151.39],[20210518,151.66],[20210519,150.17],[20210520,152.05],[20210521,152.51],[20210525,152.68],[20210526,153.28],[20210527,153.71],[20210528,154.64],[20210531,154.24],[20210601,154.88],[20210602,155.04],[20210603,154.94],[20210604,155.97],[20210607,156.12],[20210608,156.31],[20210609,156.16],[20210610,155.96],[20210611,157.37],[20210614,157.94],[20210615,157.64],[20210616,157.9],[20210617,157.1],[20210618,155.28],[20210621,156.17],[20210622,157.34],[20210624,157.61],[20210625,158.19],[20210628,157.73],[20210629,158.22],[20210630,157.34],[20210701,158.27],[20210702,159.23],[20210705,159.69],[20210706,159.35],[20210707,160.52],[20210708,157.8],[20210709,159.16],[20210712,160.21],[20210713,161.27],[20210714,160.8],[20210715,159.44],[20210716,158.8],[20210719,155.45],[20210720,155.82],[20210721,158.31],[20210722,159.71],[20210723,161.12],[20210726,161.32],[20210727,160.88],[20210728,161.95],[20210729,162.59],[20210730,162.07],[20210802,162.66],[20210803,162.98],[20210804,164.13],[20210805,164.67],[20210806,164.39],[20210809,164.19],[20210810,164.74],[20210811,165.35],[20210812,165.24],[20210813,165.25],[20210816,164.36],[20210817,164.21],[20210818,165.02],[20210819,161.93],[20210820,162.27],[20210823,163.42],[20210824,163.34],[20210825,163.87],[20210826,163.75],[20210827,164.67],[20210830,164.97],[20210831,164.47],[20210901,165.21],[20210902,165.81],[20210903,165.24],[20210906,166.02],[20210907,166.13],[20210908,164.48],[20210909,165.45],[20210910,165.11],[20210913,164.95],[20210914,165.58],[20210915,163.76],[20210916,163.86],[20210917,162.95],[20210920,160.12],[20210921,161.45],[20210922,162.65],[20210923,164.14],[20210924,162.29],[20210927,160.69],[20210928,157.07],[20210929,157],[20210930,157.45],[20211001,156.41],[20211004,154.91],[20211005,155.85],[20211006,153.7],[20211007,155.48],[20211008,155.22],[20211011,154.91],[20211012,155.17],[20211013,157.02],[20211014,159.21],[20211015,159.94],[20211018,159.36],[20211019,160.35],[20211020,160.51],[20211021,160.96],[20211022,161.79],[20211025,162.33],[20211026,163.08],[20211027,162.61],[20211028,163.27],[20211029,162.75],[20211102,164.31],[20211103,164.75],[20211104,166.06],[20211105,164.7],[20211108,164.86],[20211109,164.24],[20211110,163.83],[20211111,164.05],[20211112,164.46],[20211115,164.85],[20211116,165.13],[20211117,164.84],[20211118,163.91],[20211119,163.24],[20211122,162.76],[20211123,160.08],[20211124,159.73],[20211125,160.58],[20211126,156.71],[20211129,157.41],[20211130,155.84],[20211201,157.84],[20211202,156.39],[20211203,155.38],[20211206,156.73],[20211207,160.64],[20211208,159.6],[20211209,159.75],[20211210,158.96],[20211213,157.93],[20211214,156.11],[20211215,157.34],[20211216,158.22],[20211217,157.65],[20211220,156.12],[20211221,157.93],[20211222,159.62],[20211223,160.81],[20211224,160.8],[20211227,161.88],[20211228,162.68],[20211229,163.67],[20211230,163.85],[20211231,163.81],[20220103,164.52],[20220104,164.46],[20220105,165.14],[20220106,162.47],[20220107,161.4],[20220110,157.88],[20220111,159.53],[20220112,160.48],[20220113,159.81],[20220114,156.89],[20220117,157.65],[20220118,154.84],[20220119,155.52],[20220120,155.49],[20220121,152.74],[20220124,145.83],[20220125,146.26],[20220126,148.79],[20220127,148.75],[20220128,147.8],[20220131,149.36],[20220201,151.47],[20220202,152.51],[20220203,148.76],[20220204,146.48],[20220207,146.35],[20220208,145.93],[20220209,149.26],[20220210,148.74],[20220211,147.16],[20220214,144.49],[20220215,146.96],[20220216,146.73],[20220217,145.34],[20220218,143.07],[20220221,140.71],[20220222,141.1],[20220223,140.11],[20220224,136.24],[20220225,140.19],[20220228,140.48],[20220301,135.96],[20220302,136.57],[20220303,133.63],[20220304,128.74],[20220307,127.29],[20220308,126.11],[20220309,132.36],[20220310,130.6],[20220311,132.79],[20220314,135.34],[20220315,134.4],[20220316,139.79],[20220317,140.21],[20220318,141.47],[20220321,141.06],[20220322,141.88],[20220323,140.03],[20220324,139.25],[20220325,139.32],[20220328,140.21],[20220329,143.58],[20220330,141.65],[20220331,140.02],[20220401,140.71],[20220404,141.98],[20220405,141.02],[20220406,137.46],[20220407,137.57],[20220408,139.3],[20220411,137.94],[20220412,137.93],[20220413,137.88],[20220414,139.19],[20220419,138.59],[20220420,139.63],[20220421,141.27],[20220422,138.82],[20220425,136.51],[20220426,134.48],[20220427,134.54],[20220428,136.64],[20220429,137.51],[20220502,135.71],[20220503,135.77],[20220504,134.03],[20220505,132.52],[20220506,129.56],[20220510,126.08],[20220511,127.99],[20220512,126.65],[20220513,130.24],[20220516,130.19],[20220517,131.57],[20220518,129.3],[20220519,128.2],[20220520,128.97],[20220523,130.14],[20220524,128.03],[20220525,128.98],[20220527,133.21],[20220530,134.68],[20220531,133.47],[20220601,132.42],[20220602,133.83],[20220603,133.3],[20220607,133.58],[20220608,132.99],[20220609,131.44],[20220610,127.55],[20220613,122.55],[20220614,120.22],[20220615,122.46],[20220616,118.78],[20220617,120.03],[20220620,120.15],[20220621,120.51],[20220622,119.46],[20220624,121.48],[20220627,122.11],[20220628,121.99],[20220629,119.84],[20220630,118.55],[20220701,118.54],[20220704,118.16],[20220705,117.08],[20220706,119.32],[20220707,121.38],[20220708,123.04],[20220711,121.7],[20220712,121.69],[20220713,120.64],[20220714,119.2],[20220715,121.86],[20220718,123.43],[20220719,125.13],[20220720,125.83],[20220721,127.53],[20220722,128.13],[20220725,127.21],[20220726,125.57],[20220727,126.72],[20220728,128.92],[20220729,131.67],[20220801,131.64],[20220802,130.32],[20220803,132.04],[20220804,132.71],[20220805,130.54],[20220808,131.27],[20220809,129],[20220810,131.59],[20220811,132.2],[20220812,132.31],[20220816,132.53],[20220817,130.65],[20220818,131.41],[20220819,129.09],[20220822,126.55],[20220823,125.75],[20220824,126.28],[20220825,126.15],[20220826,123.69],[20220829,122.75],[20220830,122.35],[20220831,121.63],[20220901,118.79],[20220902,121.55],[20220905,119.44],[20220906,119.92],[20220907,119.48],[20220908,120.33],[20220909,122.47],[20220912,124.36],[20220913,121.4],[20220914,120.36],[20220915,119.15],[20220916,117.1],[20220919,116.83],[20220920,115],[20220921,115.71],[20220922,112.93],[20220923,110.43],[20220926,110.38],[20220927,109.8],[20220928,109.51],[20220929,107.76],[20220930,109.98],[20221003,111.21],[20221004,114.94],[20221005,113.28],[20221006,113.16],[20221007,110.79],[20221010,110.31],[20221011,109.61],[20221012,108.05],[20221013,109.16],[20221014,110.19],[20221017,112.52],[20221018,113.63],[20221019,111.9],[20221020,113.04],[20221021,111.56],[20221024,113.11],[20221025,115.61],[20221026,116.55],[20221027,116.22],[20221028,115.86],[20221031,115.62],[20221102,115.06],[20221103,113.25],[20221104,116.1],[20221107,117.49],[20221108,119.27],[20221109,118.84],[20221110,123.64],[20221111,125.25],[20221114,124.9],[20221115,124.64],[20221116,121.7],[20221117,121.46],[20221118,123],[20221121,122.75],[20221122,122.92],[20221123,124.14],[20221124,125.21],[20221125,125.04],[20221128,123.62],[20221129,122.82],[20221130,123.09],[20221201,125.13],[20221202,125.64],[20221205,124.38],[20221206,122.99],[20221207,122.28],[20221208,122.24],[20221209,123.54],[20221212,123.16],[20221213,125.28],[20221214,125.2],[20221215,121.82],[20221216,120.34],[20221219,120.18],[20221220,118.87],[20221221,121.25],[20221222,120.05],[20221223,120.58],[20221227,120.59],[20221228,120.73],[20221229,121.9],[20221230,120.54],[20230102,121.19],[20230103,122.42],[20230104,124.02],[20230105,123.77],[20230106,125.15],[20230109,127.28],[20230110,126.16],[20230111,127.71],[20230112,128.3],[20230113,129.01],[20230116,130.02],[20230117,130.56],[20230118,131.02],[20230119,128.45],[20230120,129.44],[20230123,130.31],[20230124,130.08],[20230125,129.48],[20230126,130.67],[20230127,131.07],[20230130,130.37],[20230131,129.95],[20230201,130.94],[20230202,134.82],[20230203,135.51],[20230206,134.18],[20230207,133.59],[20230208,133.18],[20230209,133.85],[20230210,131.81],[20230213,133.02],[20230214,133.2],[20230215,134.22],[20230216,134.38],[20230217,134.13],[20230220,134.39],[20230221,134.03],[20230222,132.79],[20230223,133.43],[20230224,132.5],[20230227,133.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20180228,2746.04],[20180301,2716.24],[20180302,2676.3],[20180303,2676.3],[20180304,2676.3],[20180305,2684.24],[20180306,2702.38],[20180307,2707.37],[20180308,2733.45],[20180309,2751.83],[20180310,2751.83],[20180311,2751.83],[20180312,2762.26],[20180313,2753.77],[20180314,2743.75],[20180315,2747.35],[20180316,2742.01],[20180317,2742.01],[20180318,2742.01],[20180319,2733.16],[20180320,2736.07],[20180321,2734.87],[20180322,2708.34],[20180323,2684.49],[20180324,2684.49],[20180325,2684.49],[20180326,2676.65],[20180327,2686.48],[20180328,2678.4],[20180329,2678.99],[20180330,2678.97],[20180331,2678.97],[20180401,2678.97],[20180402,2678.13],[20180403,2672.66],[20180404,2652.85],[20180405,2683.78],[20180406,2693.2],[20180407,2693.2],[20180408,2693.2],[20180409,2692.61],[20180410,2705.66],[20180411,2701.25],[20180412,2708.94],[20180413,2724.01],[20180414,2724.01],[20180415,2724.01],[20180416,2722.57],[20180417,2733.67],[20180418,2743.36],[20180419,2752.8],[20180420,2748.37],[20180421,2748.37],[20180422,2748.37],[20180423,2751.82],[20180424,2750.77],[20180425,2728.25],[20180426,2742.42],[20180427,2750.78],[20180428,2750.78],[20180429,2750.78],[20180430,2754.92],[20180501,2755.11],[20180502,2772.47],[20180503,2774.1],[20180504,2778.88],[20180505,2778.88],[20180506,2778.88],[20180507,2795.47],[20180508,2808.07],[20180509,2821.46],[20180510,2820.67],[20180511,2825.32],[20180512,2825.32],[20180513,2825.32],[20180514,2821.47],[20180515,2821.47],[20180516,2824.64],[20180517,2838.45],[20180518,2841.32],[20180519,2841.32],[20180520,2841.32],[20180521,2844.8],[20180522,2855.4],[20180523,2839.48],[20180524,2838.01],[20180525,2843.82],[20180526,2843.82],[20180527,2843.82],[20180528,2839.63],[20180529,2811.28],[20180530,2809.85],[20180531,2814.29],[20180601,2828.39],[20180602,2828.39],[20180603,2828.39],[20180604,2842.72],[20180605,2850.28],[20180606,2850.26],[20180607,2850.26],[20180608,2847.26],[20180609,2847.26],[20180610,2847.26],[20180611,2852.84],[20180612,2862.38],[20180613,2869.11],[20180614,2881.67],[20180615,2872.41],[20180616,2872.41],[20180617,2872.41],[20180618,2853.07],[20180619,2830.19],[20180620,2831.28],[20180621,2817.34],[20180622,2824.81],[20180623,2824.81],[20180624,2824.81],[20180625,2800.91],[20180626,2790.38],[20180627,2791.08],[20180628,2770.7],[20180629,2778.28],[20180630,2778.28],[20180701,2778.28],[20180702,2766.23],[20180703,2772.23],[20180704,2761.95],[20180705,2765.15],[20180706,2770.9],[20180707,2770.9],[20180708,2770.9],[20180709,2786.59],[20180710,2804.33],[20180711,2786.41],[20180712,2794.18],[20180713,2795.35],[20180714,2795.35],[20180715,2795.35],[20180716,2800.25],[20180717,2803.84],[20180718,2811.55],[20180719,2803.51],[20180720,2796.68],[20180721,2796.68],[20180722,2796.68],[20180723,2789.32],[20180724,2800.67],[20180725,2803.12],[20180726,2812.71],[20180727,2822.43],[20180728,2822.43],[20180729,2822.43],[20180730,2819.79],[20180731,2813.58],[20180801,2815.19],[20180802,2803.29],[20180803,2809.05],[20180804,2809.05],[20180805,2809.05],[20180806,2813.49],[20180807,2816.25],[20180808,2812.2],[20180809,2819.86],[20180810,2807.68],[20180811,2807.68],[20180812,2807.68],[20180813,2797.61],[20180814,2795.01],[20180815,2786.36],[20180816,2771.54],[20180817,2771.18],[20180818,2771.18],[20180819,2771.18],[20180820,2783.48],[20180821,2791.06],[20180822,2795.32],[20180823,2800.6],[20180824,2801.72],[20180825,2801.72],[20180826,2801.72],[20180827,2811.44],[20180828,2818.04],[20180829,2821.25],[20180830,2823.61],[20180831,2817.79],[20180901,2817.79],[20180902,2817.79],[20180903,2812.07],[20180904,2797.27],[20180905,2775.43],[20180906,2760.13],[20180907,2754.85],[20180908,2754.85],[20180909,2754.85],[20180910,2763.22],[20180911,2764.79],[20180912,2777.85],[20180913,2777.01],[20180914,2783.68],[20180915,2783.68],[20180916,2783.68],[20180917,2790.37],[20180918,2794.44],[20180919,2795.47],[20180920,2799.26],[20180921,2800.73],[20180922,2800.73],[20180923,2800.73],[20180924,2790.51],[20180925,2790.33],[20180926,2788.22],[20180927,2786.74],[20180928,2779.62],[20180929,2779.62],[20180930,2779.62],[20181001,2786.58],[20181002,2776.84],[20181003,2780.68],[20181004,2758.39],[20181005,2728.72],[20181006,2728.72],[20181007,2728.72],[20181008,2687.99],[20181009,2668.21],[20181010,2622.66],[20181011,2574.34],[20181012,2575.88],[20181013,2575.88],[20181014,2575.88],[20181015,2561.02],[20181016,2602.33],[20181017,2609.48],[20181018,2604.19],[20181019,2577.61],[20181020,2577.61],[20181021,2577.61],[20181022,2563.96],[20181023,2513.94],[20181024,2496.76],[20181025,2498.01],[20181026,2483.66],[20181027,2483.66],[20181028,2483.66],[20181029,2504.33],[20181030,2507.87],[20181031,2547.72],[20181101,2560.26],[20181102,2600.46],[20181103,2600.46],[20181104,2600.46],[20181105,2588.07],[20181106,2583.64],[20181107,2597.94],[20181108,2608.37],[20181109,2594.59],[20181110,2594.59],[20181111,2594.59],[20181112,2563.32],[20181113,2559.9],[20181114,2549.11],[20181115,2520.68],[20181116,2508.08],[20181117,2508.08],[20181118,2508.08],[20181119,2488.79],[20181120,2450.95],[20181121,2455.76],[20181122,2456.73],[20181123,2462.93],[20181124,2462.93],[20181125,2462.93],[20181126,2484.57],[20181127,2483.45],[20181128,2487.78],[20181129,2495.59],[20181130,2489.39],[20181201,2489.39],[20181202,2489.39],[20181203,2510.77],[20181204,2486.9],[20181205,2464.78],[20181206,2408.16],[20181207,2402.82],[20181208,2402.82],[20181209,2402.82],[20181210,2359.46],[20181211,2369.15],[20181212,2400.53],[20181213,2403.93],[20181214,2383.93],[20181215,2383.93],[20181216,2383.93],[20181217,2352.8],[20181218,2339.16],[20181219,2337.56],[20181220,2308.85],[20181221,2301.17],[20181222,2301.17],[20181223,2301.17],[20181224,2298.71],[20181225,2298.71],[20181226,2298.98],[20181227,2280.1],[20181228,2306.32],[20181229,2306.32],[20181230,2306.32],[20181231,2316.84],[20190101,2316.84],[20190102,2329.46],[20190103,2308.53],[20190104,2345.57],[20190105,2345.57],[20190106,2345.57],[20190107,2378.68],[20190108,2409.99],[20190109,2440.09],[20190110,2441.08],[20190111,2442.94],[20190112,2442.94],[20190113,2442.94],[20190114,2427.68],[20190115,2431.58],[20190116,2446.64],[20190117,2452.35],[20190118,2480.39],[20190119,2480.39],[20190120,2480.39],[20190121,2488.39],[20190122,2486.16],[20190123,2484.29],[20190124,2491.74],[20190125,2508.69],[20190126,2508.69],[20190127,2508.69],[20190128,2496.48],[20190129,2502.06],[20190130,2503.58],[20190131,2503.35],[20190201,2503.95],[20190202,2503.95],[20190203,2503.95],[20190204,2508.02],[20190205,2528.37],[20190206,2535.63],[20190207,2508.75],[20190208,2480],[20190209,2480],[20190210,2480],[20190211,2490.58],[20190212,2505.12],[20190213,2524.44],[20190214,2526.14],[20190215,2539.36],[20190216,2539.36],[20190217,2539.36],[20190218,2556.53],[20190219,2551.77],[20190220,2562.94],[20190221,2560.44],[20190222,2563.66],[20190223,2563.66],[20190224,2563.66],[20190225,2571.36],[20190226,2578],[20190227,2574.46],[20190228,2575.33],[20190301,2595.39],[20190302,2595.39],[20190303,2595.39],[20190304,2610.78],[20190305,2608.72],[20190306,2605.63],[20190307,2583.84],[20190308,2563.29],[20190309,2563.29],[20190310,2563.29],[20190311,2574.74],[20190312,2584.31],[20190313,2593.79],[20190314,2607.83],[20190315,2621.84],[20190316,2621.84],[20190317,2621.84],[20190318,2623.08],[20190319,2638.31],[20190320,2626.61],[20190321,2616.68],[20190322,2595.43],[20190323,2595.43],[20190324,2595.43],[20190325,2573.23],[20190326,2584.89],[20190327,2585.39],[20190328,2588.05],[20190329,2602.43],[20190330,2602.43],[20190331,2602.43],[20190401,2634.41],[20190402,2647.62],[20190403,2676.15],[20190404,2677.53],[20190405,2682.73],[20190406,2682.73],[20190407,2682.73],[20190408,2679.29],[20190409,2670.43],[20190410,2673.65],[20190411,2681.42],[20190412,2697],[20190413,2697],[20190414,2697],[20190415,2710.29],[20190416,2721.28],[20190417,2722.98],[20190418,2727.81],[20190419,2727.82],[20190420,2727.82],[20190421,2727.82],[20190422,2727.67],[20190423,2733.75],[20190424,2738.77],[20190425,2733.86],[20190426,2738.82],[20190427,2738.82],[20190428,2738.82],[20190429,2743.23],[20190430,2745.08],[20190501,2745.15],[20190502,2734.11],[20190503,2742.36],[20190504,2742.36],[20190505,2742.36],[20190506,2720.07],[20190507,2703.35],[20190508,2697.43],[20190509,2681.86],[20190510,2671.6],[20190511,2671.6],[20190512,2671.6],[20190513,2642.31],[20190514,2653.46],[20190515,2662.72],[20190516,2685.63],[20190517,2686.15],[20190518,2686.15],[20190519,2686.15],[20190520,2661.56],[20190521,2670.49],[20190522,2679.24],[20190523,2649.62],[20190524,2652.61],[20190525,2652.61],[20190526,2652.61],[20190527,2654.75],[20190528,2660.64],[20190529,2634.12],[20190530,2636.3],[20190531,2622.65],[20190601,2622.65],[20190602,2622.65],[20190603,2616.01],[20190604,2624.96],[20190605,2643.34],[20190606,2642.77],[20190607,2656.66],[20190608,2656.66],[20190609,2656.66],[20190610,2658.03],[20190611,2679.33],[20190612,2678.86],[20190613,2681.63],[20190614,2669.91],[20190615,2669.91],[20190616,2669.91],[20190617,2664.41],[20190618,2685.85],[20190619,2693.35],[20190620,2703.76],[20190621,2702.26],[20190622,2702.26],[20190623,2702.26],[20190624,2694.28],[20190625,2693.2],[20190626,2687.99],[20190627,2689.59],[20190628,2707.18],[20190629,2707.18],[20190630,2707.17],[20190701,2728.34],[20190702,2732.39],[20190703,2746.8],[20190704,2751.74],[20190705,2736.95],[20190706,2736.95],[20190707,2736.95],[20190708,2729.6],[20190709,2712.16],[20190710,2705.56],[20190711,2704.93],[20190712,2710.13],[20190713,2710.13],[20190714,2710.13],[20190715,2715.65],[20190716,2718.77],[20190717,2711.8],[20190718,2694.3],[20190719,2699.62],[20190720,2699.62],[20190721,2699.62],[20190722,2706.9],[20190723,2720.51],[20190724,2732.19],[20190725,2731.75],[20190726,2734.49],[20190727,2734.49],[20190728,2734.49],[20190729,2731.91],[20190730,2704.26],[20190731,2700.27],[20190801,2707.47],[20190802,2672.7],[20190803,2672.7],[20190804,2672.7],[20190805,2618.5],[20190806,2605.37],[20190807,2603.53],[20190808,2628.99],[20190809,2620.33],[20190810,2620.33],[20190811,2620.33],[20190812,2603.14],[20190813,2598.65],[20190814,2573.92],[20190815,2561.93],[20190816,2570.17],[20190817,2570.17],[20190818,2570.17],[20190819,2598.45],[20190820,2598.17],[20190821,2622.66],[20190822,2622.74],[20190823,2617.14],[20190824,2617.14],[20190825,2617.14],[20190826,2604.12],[20190827,2610.58],[20190828,2601.04],[20190829,2614.56],[20190830,2636.01],[20190831,2636.01],[20190901,2636.01],[20190902,2640.89],[20190903,2634.55],[20190904,2652.35],[20190905,2671.39],[20190906,2679.03],[20190907,2679.03],[20190908,2679.03],[20190909,2678.87],[20190910,2667.69],[20190911,2689.48],[20190912,2698.07],[20190913,2712.9],[20190914,2712.9],[20190915,2712.9],[20190916,2710.21],[20190917,2708.27],[20190918,2712.95],[20190919,2723.95],[20190920,2724.99],[20190921,2724.99],[20190922,2724.99],[20190923,2703.47],[20190924,2704.65],[20190925,2681.72],[20190926,2688.56],[20190927,2697.06],[20190928,2697.06],[20190929,2697.06],[20190930,2706.28],[20191001,2694.57],[20191002,2646.21],[20191003,2635.59],[20191004,2642.42],[20191005,2642.42],[20191006,2642.42],[20191007,2651.3],[20191008,2634.06],[20191009,2631.64],[20191010,2640.42],[20191011,2687.35],[20191012,2687.35],[20191013,2687.35],[20191014,2694.44],[20191015,2717.51],[20191016,2720.2],[20191017,2724.05],[20191018,2720.24],[20191019,2720.24],[20191020,2720.24],[20191021,2730.69],[20191022,2731.58],[20191023,2723.55],[20191024,2735.68],[20191025,2745.12],[20191026,2745.12],[20191027,2745.12],[20191028,2757.62],[20191029,2758.26],[20191030,2759.47],[20191031,2756.6],[20191101,2761.17],[20191102,2761.17],[20191103,2761.17],[20191104,2790.68],[20191105,2800.07],[20191106,2804.6],[20191107,2823.59],[20191108,2826.25],[20191109,2826.25],[20191110,2826.25],[20191111,2831.2],[20191112,2835.6],[20191113,2832.51],[20191114,2832.92],[20191115,2842.77],[20191116,2842.77],[20191117,2842.77],[20191118,2844.52],[20191119,2842.91],[20191120,2836.36],[20191121,2828.15],[20191122,2837.74],[20191123,2837.74],[20191124,2837.74],[20191125,2862.65],[20191126,2879.98],[20191127,2891.14],[20191128,2892.37],[20191129,2887.93],[20191130,2887.93],[20191201,2887.93],[20191202,2867.6],[20191203,2849.23],[20191204,2871.46],[20191205,2884.08],[20191206,2900.09],[20191207,2900.09],[20191208,2900.09],[20191209,2899.44],[20191210,2893.16],[20191211,2895.26],[20191212,2902.69],[20191213,2936.16],[20191214,2936.16],[20191215,2936.16],[20191216,2967.77],[20191217,2960.02],[20191218,2952.62],[20191219,2952.76],[20191220,2966.08],[20191221,2966.08],[20191222,2966.08],[20191223,2978.25],[20191224,2980.94],[20191225,2980.94],[20191226,2981.05],[20191227,2995.01],[20191228,2995.01],[20191229,2995.01],[20191230,2986.94],[20191231,2986.79],[20200101,2986.79],[20200102,3006.69],[20200103,2999.64],[20200104,2999.64],[20200105,2999.64],[20200106,2982.27],[20200107,2987.88],[20200108,2989.23],[20200109,2999.7],[20200110,3000.07],[20200111,3000.07],[20200112,3000.07],[20200113,2998.46],[20200114,3002.22],[20200115,3006.83],[20200116,3012.95],[20200117,3031.06],[20200118,3031.06],[20200119,3031.06],[20200120,3038.68],[20200121,3033.99],[20200122,3039.71],[20200123,3020.32],[20200124,3035.5],[20200125,3035.5],[20200126,3035.5],[20200127,2991.64],[20200128,2990],[20200129,3005.02],[20200130,2981.99],[20200131,2964.78],[20200201,2964.78],[20200202,2964.78],[20200203,2965.22],[20200204,3000.48],[20200205,3034.39],[20200206,3037.58],[20200207,3027.6],[20200208,3027.6],[20200209,3027.6],[20200210,3030.7],[20200211,3061.02],[20200212,3086.96],[20200213,3091.67],[20200214,3096.62],[20200215,3096.62],[20200216,3096.62],[20200217,3101.44],[20200218,3092.27],[20200219,3109.07],[20200220,3104.21],[20200221,3090.66],[20200222,3090.66],[20200223,3090.66],[20200224,2990.77],[20200225,2936.52],[20200226,2911.92],[20200227,2838.56],[20200228,2761.24],[20200229,2761.24],[20200301,2761.24],[20200302,2740.46],[20200303,2793.55],[20200304,2808.54],[20200305,2771.15],[20200306,2695.41],[20200307,2695.41],[20200308,2695.41],[20200309,2549.54],[20200310,2513.26],[20200311,2463.92],[20200312,2263.32],[20200313,2234.44],[20200314,2234.44],[20200315,2234.44],[20200316,2093.37],[20200317,2067.22],[20200318,2005.33],[20200319,2002.08],[20200320,2063.72],[20200321,2063.72],[20200322,2063.72],[20200323,2016.76],[20200324,2103.45],[20200325,2176.14],[20200326,2225.46],[20200327,2205.47],[20200328,2205.47],[20200329,2205.47],[20200330,2203.81],[20200331,2255.89],[20200401,2231.91],[20200402,2227.47],[20200403,2214.7],[20200404,2214.7],[20200405,2214.7],[20200406,2271.63],[20200407,2334.65],[20200408,2357.47],[20200409,2397.18],[20200410,2397.01],[20200411,2397.01],[20200412,2397.01],[20200413,2396.74],[20200414,2432.32],[20200415,2381.93],[20200416,2375.35],[20200417,2423.31],[20200418,2423.31],[20200419,2423.31],[20200420,2443.22],[20200421,2408.5],[20200422,2416.2],[20200423,2449.88],[20200424,2447.55],[20200425,2447.55],[20200426,2447.55],[20200427,2471.84],[20200428,2504.6],[20200429,2541.24],[20200430,2542.2],[20200501,2538.46],[20200502,2538.46],[20200503,2538.46],[20200504,2475.42],[20200505,2499.82],[20200506,2512.25],[20200507,2540.21],[20200508,2563.52],[20200509,2563.52],[20200510,2563.52],[20200511,2568.72],[20200512,2567.84],[20200513,2541.81],[20200514,2485.27],[20200515,2492.33],[20200516,2492.33],[20200517,2492.33],[20200518,2554.79],[20200519,2572.38],[20200520,2589.74],[20200521,2589.64],[20200522,2599.98],[20200523,2599.98],[20200524,2599.98],[20200525,2635.96],[20200526,2671.29],[20200527,2666.33],[20200528,2697.05],[20200529,2699.48],[20200530,2699.48],[20200531,2699.48],[20200601,2703.54],[20200602,2740.81],[20200603,2777.41],[20200604,2784.81],[20200605,2808.14],[20200606,2808.14],[20200607,2808.14],[20200608,2802.48],[20200609,2772.27],[20200610,2758.96],[20200611,2699.82],[20200612,2675.76],[20200613,2675.76],[20200614,2675.76],[20200615,2671.91],[20200616,2726.46],[20200617,2753.96],[20200618,2746.35],[20200619,2744.41],[20200620,2744.41],[20200621,2744.41],[20200622,2737.56],[20200623,2746.05],[20200624,2722.93],[20200625,2716.93],[20200626,2725.05],[20200627,2725.05],[20200628,2725.05],[20200629,2724.38],[20200630,2734.08],[20200701,2749.7],[20200702,2777.8],[20200703,2787.99],[20200704,2787.99],[20200705,2787.99],[20200706,2810.3],[20200707,2814.7],[20200708,2803.75],[20200709,2794.23],[20200710,2798.68],[20200711,2798.68],[20200712,2798.68],[20200713,2816.42],[20200714,2797.51],[20200715,2823.03],[20200716,2826.37],[20200717,2830.79],[20200718,2830.79],[20200719,2830.79],[20200720,2851.43],[20200721,2868.85],[20200722,2869.49],[20200723,2873.13],[20200724,2840.5],[20200725,2840.5],[20200726,2840.5],[20200727,2833.45],[20200728,2833.02],[20200729,2838.87],[20200730,2806.48],[20200731,2806.33],[20200801,2806.33],[20200802,2806.33],[20200803,2835.49],[20200804,2836.01],[20200805,2857.96],[20200806,2864.05],[20200807,2877.35],[20200808,2877.35],[20200809,2877.35],[20200810,2883.68],[20200811,2913.4],[20200812,2928.25],[20200813,2939.99],[20200814,2919.21],[20200815,2919.21],[20200816,2919.21],[20200817,2926.63],[20200818,2921.75],[20200819,2924.43],[20200820,2913.68],[20200821,2912.82],[20200822,2912.82],[20200823,2912.82],[20200824,2936.42],[20200825,2941.44],[20200826,2966.13],[20200827,2966.33],[20200828,2958.48],[20200829,2958.48],[20200830,2958.48],[20200831,2961.16],[20200901,2955.16],[20200902,2979.62],[20200903,2952.35],[20200904,2913.08],[20200905,2913.08],[20200906,2913.08],[20200907,2938.52],[20200908,2925.8],[20200909,2938.04],[20200910,2940.72],[20200911,2938.9],[20200912,2938.9],[20200913,2938.9],[20200914,2950.32],[20200915,2965.19],[20200916,2982.13],[20200917,2981.17],[20200918,2980.25],[20200919,2980.25],[20200920,2980.25],[20200921,2910.79],[20200922,2899.22],[20200923,2910.35],[20200924,2893.23],[20200925,2894.56],[20200926,2894.56],[20200927,2894.56],[20200928,2939.84],[20200929,2948.83],[20200930,2959.37],[20201001,2979.3],[20201002,2978.43],[20201003,2970.07],[20201004,2970.07],[20201005,2999.86],[20201006,3010.99],[20201007,3012.34],[20201008,3028.87],[20201009,3045.32],[20201010,3045.32],[20201011,3045.32],[20201012,3074.66],[20201013,3066.48],[20201014,3068.29],[20201015,3030.47],[20201016,3037.73],[20201017,3037.73],[20201018,3037.73],[20201019,3040.4],[20201020,3029.63],[20201021,3005.48],[20201022,2993.95],[20201023,2999.2],[20201024,2999.2],[20201025,2999.2],[20201026,2959.1],[20201027,2930.87],[20201028,2859.72],[20201029,2840.95],[20201030,2853.47],[20201031,2853.47],[20201101,2853.47],[20201102,2874.07],[20201103,2918.49],[20201104,2972.91],[20201105,3018.77],[20201106,3025.39],[20201107,3025.39],[20201108,3025.39],[20201109,3078.35],[20201110,3083.79],[20201111,3107.23],[20201112,3110.19],[20201113,3113.75],[20201114,3113.75],[20201115,3113.75],[20201116,3147.65],[20201117,3153.19],[20201118,3166.04],[20201119,3161.27],[20201120,3174.92],[20201121,3174.92],[20201122,3174.92],[20201123,3184.95],[20201124,3188.65],[20201125,3189.69],[20201126,3193.58],[20201127,3211.98],[20201128,3211.98],[20201129,3211.98],[20201130,3220.71],[20201201,3232.65],[20201202,3222.12],[20201203,3225.18],[20201204,3243.2],[20201205,3243.2],[20201206,3243.2],[20201207,3236.9],[20201208,3244.34],[20201209,3254.56],[20201210,3234.2],[20201211,3219.65],[20201212,3219.65],[20201213,3219.65],[20201214,3247.02],[20201215,3261.01],[20201216,3286.3],[20201217,3314.15],[20201218,3319.75],[20201219,3319.75],[20201220,3319.75],[20201221,3278.34],[20201222,3304.92],[20201223,3336.87],[20201224,3345.15],[20201225,3345.15],[20201226,3345.15],[20201227,3345.15],[20201228,3366.25],[20201229,3396.05],[20201230,3399.08],[20201231,3397.99],[20210101,3397.99],[20210102,3397.99],[20210103,3397.99],[20210104,3413.24],[20210105,3420.29],[20210106,3433.3],[20210107,3455.56],[20210108,3478.85],[20210109,3478.85],[20210110,3478.85],[20210111,3462.26],[20210112,3463.56],[20210113,3466.85],[20210114,3481.69],[20210115,3455.82],[20210116,3455.82],[20210117,3455.82],[20210118,3458.41],[20210119,3469.95],[20210120,3497.87],[20210121,3517.38],[20210122,3500.11],[20210123,3500.11],[20210124,3500.11],[20210125,3469.06],[20210126,3468.25],[20210127,3433.51],[20210128,3425.9],[20210129,3417.04],[20210130,3417.04],[20210131,3417.04],[20210201,3448.31],[20210202,3496.52],[20210203,3523.86],[20210204,3541.02],[20210205,3557.07],[20210206,3557.07],[20210207,3557.07],[20210208,3574.61],[20210209,3571.57],[20210210,3566.13],[20210211,3581.39],[20210212,3601.38],[20210213,3601.38],[20210214,3601.38],[20210215,3631.35],[20210216,3642.23],[20210217,3616.5],[20210218,3585.19],[20210219,3592.65],[20210220,3592.65],[20210221,3592.65],[20210222,3583.15],[20210223,3543.26],[20210224,3553.33],[20210225,3558.53],[20210226,3519.4],[20210227,3519.4],[20210228,3519.4],[20210301,3555.55],[20210302,3572.17],[20210303,3571.77],[20210304,3537.83],[20210305,3506.74],[20210306,3506.74],[20210307,3506.74],[20210308,3522.98],[20210309,3571.71],[20210310,3585.38],[20210311,3613.76],[20210312,3605.1],[20210313,3605.1],[20210314,3605.1],[20210315,3608.55],[20210316,3634.14],[20210317,3623.31],[20210318,3621.8],[20210319,3609.8],[20210320,3609.8],[20210321,3609.8],[20210322,3608.89],[20210323,3602.53],[20210324,3599.59],[20210325,3589.01],[20210326,3621.17],[20210327,3621.17],[20210328,3621.17],[20210329,3625.52],[20210330,3639.58],[20210331,3651.29],[20210401,3685.68],[20210402,3685.8],[20210403,3685.8],[20210404,3685.8],[20210405,3688.51],[20210406,3724.09],[20210407,3724.95],[20210408,3738.34],[20210409,3750.05],[20210410,3750.05],[20210411,3750.05],[20210412,3736.18],[20210413,3755.61],[20210414,3768.34],[20210415,3784.3],[20210416,3810.88],[20210417,3810.88],[20210418,3810.88],[20210419,3815.19],[20210420,3772.16],[20210421,3760.24],[20210422,3792.84],[20210423,3807.95],[20210424,3807.95],[20210425,3807.95],[20210426,3831.74],[20210427,3834.54],[20210428,3832.97],[20210429,3825.5],[20210430,3811.41],[20210501,3811.41],[20210502,3811.41],[20210503,3819.9],[20210504,3780.67],[20210505,3797.89],[20210506,3787.05],[20210507,3810.69],[20210508,3810.69],[20210509,3810.69],[20210510,3817.6],[20210511,3753.54],[20210512,3736.23],[20210513,3733.59],[20210514,3752.4],[20210515,3752.4],[20210516,3752.4],[20210517,3761.57],[20210518,3783.32],[20210519,3754.12],[20210520,3779.62],[20210521,3809.93],[20210522,3809.93],[20210523,3809.93],[20210524,3810.91],[20210525,3826.7],[20210526,3833.74],[20210527,3846.25],[20210528,3867.72],[20210529,3867.72],[20210530,3867.72],[20210531,3873.75],[20210601,3894.33],[20210602,3892.09],[20210603,3886.81],[20210604,3901.29],[20210605,3901.29],[20210606,3901.29],[20210607,3909.25],[20210608,3908.97],[20210609,3904.09],[20210610,3895.25],[20210611,3917.6],[20210612,3917.6],[20210613,3917.6],[20210614,3931.94],[20210615,3927.04],[20210616,3922.37],[20210617,3908.16],[20210618,3876.92],[20210619,3876.92],[20210620,3876.92],[20210621,3871.47],[20210622,3884.48],[20210623,3882.71],[20210624,3891.07],[20210625,3905.37],[20210626,3905.37],[20210627,3905.37],[20210628,3905.92],[20210629,3917.21],[20210630,3903.35],[20210701,3916.31],[20210702,3941.61],[20210703,3941.61],[20210704,3941.61],[20210705,3963.2],[20210706,3968.54],[20210707,3982.85],[20210708,3932.69],[20210709,3945.23],[20210710,3945.23],[20210711,3945.23],[20210712,3972.21],[20210713,3985.14],[20210714,3979.4],[20210715,3950.4],[20210716,3930.17],[20210717,3930.17],[20210718,3930.17],[20210719,3867.77],[20210720,3857.86],[20210721,3915.91],[20210722,3971.2],[20210723,4003.7],[20210724,4003.7],[20210725,4003.7],[20210726,4015.74],[20210727,4007.14],[20210728,4025.22],[20210729,4049.02],[20210730,4053.09],[20210731,4053.09],[20210801,4053.09],[20210802,4068.43],[20210803,4073.09],[20210804,4089.87],[20210805,4108.77],[20210806,4099.6],[20210807,4099.6],[20210808,4099.6],[20210809,4097.05],[20210810,4118.97],[20210811,4125.28],[20210812,4131.2],[20210813,4133.87],[20210814,4133.87],[20210815,4133.87],[20210816,4117.78],[20210817,4110.92],[20210818,4130.95],[20210819,4090.77],[20210820,4093.3],[20210821,4093.3],[20210822,4093.3],[20210823,4120.97],[20210824,4134.64],[20210825,4142.91],[20210826,4139.07],[20210827,4153.88],[20210828,4153.88],[20210829,4153.88],[20210830,4170.94],[20210831,4171.28],[20210901,4182.78],[20210902,4205.92],[20210903,4202.92],[20210904,4202.92],[20210905,4202.92],[20210906,4212.68],[20210907,4206.25],[20210908,4173.02],[20210909,4168.81],[20210910,4168.25],[20210911,4168.25],[20210912,4168.25],[20210913,4156.84],[20210914,4152.98],[20210915,4124.15],[20210916,4131.49],[20210917,4126.13],[20210918,4126.13],[20210919,4126.13],[20210920,4055.31],[20210921,4065.01],[20210922,4088.89],[20210923,4130.89],[20210924,4108.15],[20210925,4108.15],[20210926,4108.15],[20210927,4077.2],[20210928,3993.43],[20210929,3974.95],[20210930,3984.54],[20211001,3976.12],[20211002,3976.12],[20211003,3976.12],[20211004,3946.9],[20211005,3954.93],[20211006,3925.67],[20211007,3945.47],[20211008,3947.35],[20211009,3947.35],[20211010,3947.35],[20211011,3929.61],[20211012,3941.78],[20211013,3986.34],[20211014,4034.89],[20211015,4063.07],[20211016,4063.07],[20211017,4063.07],[20211018,4060.69],[20211019,4073.59],[20211020,4079.04],[20211021,4088.31],[20211022,4104.17],[20211023,4104.17],[20211024,4104.17],[20211025,4101.56],[20211026,4116.12],[20211027,4108.59],[20211028,4112.57],[20211029,4108.52],[20211030,4108.52],[20211031,4108.52],[20211101,4116.89],[20211102,4132.07],[20211103,4141.46],[20211104,4174.09],[20211105,4173.66],[20211106,4173.66],[20211107,4173.66],[20211108,4174.59],[20211109,4178.92],[20211110,4162.99],[20211111,4168.22],[20211112,4183.12],[20211113,4183.12],[20211114,4183.12],[20211115,4197.39],[20211116,4200.78],[20211117,4199.89],[20211118,4188.72],[20211119,4178.67],[20211120,4178.67],[20211121,4178.67],[20211122,4161.1],[20211123,4096.26],[20211124,4067.26],[20211125,4084.23],[20211126,4011.75],[20211127,4011.75],[20211128,4011.75],[20211129,4012.72],[20211130,3998.68],[20211201,4020.82],[20211202,3993.77],[20211203,3959.15],[20211204,3959.15],[20211205,3959.15],[20211206,3960.07],[20211207,4042.81],[20211208,4050.4],[20211209,4046.28],[20211210,4030.99],[20211211,4030.99],[20211212,4030.99],[20211213,4016.16],[20211214,3971.64],[20211215,3967.95],[20211216,3991.31],[20211217,3976.9],[20211218,3976.9],[20211219,3976.9],[20211220,3945.08],[20211221,3973.5],[20211222,4023.57],[20211223,4068],[20211224,4068.59],[20211225,4068.59],[20211226,4068.59],[20211227,4098.31],[20211228,4123.56],[20211229,4134.54],[20211230,4141.54],[20211231,4144.21],[20220101,4144.21],[20220102,4144.21],[20220103,4157.76],[20220104,4171.98],[20220105,4160.7],[20220106,4113.07],[20220107,4071.11],[20220108,4071.11],[20220109,4071.11],[20220110,3989.45],[20220111,3993.67],[20220112,4025.9],[20220113,4022.24],[20220114,3970.97],[20220115,3970.97],[20220116,3970.97],[20220117,3971.3],[20220118,3923.74],[20220119,3924.86],[20220120,3937.7],[20220121,3875.42],[20220122,3875.42],[20220123,3875.42],[20220124,3725.85],[20220125,3692.04],[20220126,3745.37],[20220127,3757.55],[20220128,3735.39],[20220129,3735.39],[20220130,3735.39],[20220131,3775.43],[20220201,3828.24],[20220202,3862.47],[20220203,3806.93],[20220204,3746.36],[20220205,3746.36],[20220206,3746.36],[20220207,3741.95],[20220208,3727.99],[20220209,3785.21],[20220210,3785.92],[20220211,3758.91],[20220212,3758.91],[20220213,3758.91],[20220214,3685.11],[20220215,3721.18],[20220216,3730.53],[20220217,3705.03],[20220218,3658.16],[20220219,3658.16],[20220220,3658.16],[20220221,3595.76],[20220222,3584.83],[20220223,3574.01],[20220224,3492.62],[20220225,3549.66],[20220226,3549.66],[20220227,3549.66],[20220228,3585.82],[20220301,3529.64],[20220302,3516.66],[20220303,3468.67],[20220304,3360.33],[20220305,3360.33],[20220306,3360.33],[20220307,3289.94],[20220308,3264.89],[20220309,3363.34],[20220310,3377.46],[20220311,3410.33],[20220312,3410.33],[20220313,3410.33],[20220314,3458.58],[20220315,3439.92],[20220316,3530.16],[20220317,3564.81],[20220318,3593.18],[20220319,3593.18],[20220320,3593.18],[20220321,3608.63],[20220322,3631.58],[20220323,3609.75],[20220324,3579.23],[20220325,3574.59],[20220326,3574.59],[20220327,3574.59],[20220328,3571.89],[20220329,3630.33],[20220330,3623.04],[20220331,3599.12],[20220401,3601.03],[20220402,3601.03],[20220403,3601.03],[20220404,3625.87],[20220405,3635.33],[20220406,3571.17],[20220407,3554.72],[20220408,3568.93],[20220409,3568.93],[20220410,3568.93],[20220411,3548.21],[20220412,3540.6],[20220413,3539.96],[20220414,3558.76],[20220415,3558.45],[20220416,3558.45],[20220417,3558.45],[20220418,3558.17],[20220419,3549.78],[20220420,3572.33],[20220421,3600.94],[20220422,3558.95],[20220423,3558.95],[20220424,3558.95],[20220425,3500.27],[20220426,3462.09],[20220427,3440.68],[20220428,3464.6],[20220429,3487.18],[20220430,3487.18],[20220501,3487.18],[20220502,3452.7],[20220503,3442.11],[20220504,3419.52],[20220505,3396.47],[20220506,3327.59],[20220507,3327.59],[20220508,3327.59],[20220509,3276.27],[20220510,3222],[20220511,3252],[20220512,3238.02],[20220513,3299.23],[20220514,3299.23],[20220515,3299.23],[20220516,3315.86],[20220517,3353.53],[20220518,3334.03],[20220519,3306.49],[20220520,3331.82],[20220521,3331.82],[20220522,3331.82],[20220523,3352.62],[20220524,3325.66],[20220525,3320.6],[20220526,3326.63],[20220527,3397.36],[20220528,3397.36],[20220529,3397.36],[20220530,3441.61],[20220531,3432.49],[20220601,3406.79],[20220602,3422.2],[20220603,3424.03],[20220604,3424.03],[20220605,3424.03],[20220606,3426.66],[20220607,3428.3],[20220608,3419.88],[20220609,3385.22],[20220610,3313.31],[20220611,3313.31],[20220612,3313.31],[20220613,3210.06],[20220614,3144.56],[20220615,3163.86],[20220616,3115.69],[20220617,3116.6],[20220618,3116.6],[20220619,3116.6],[20220620,3129.35],[20220621,3139.65],[20220622,3117.68],[20220623,3104.5],[20220624,3132.28],[20220625,3132.28],[20220626,3132.28],[20220627,3163.9],[20220628,3171.79],[20220629,3134.85],[20220630,3092.83],[20220701,3087.57],[20220702,3087.57],[20220703,3087.57],[20220704,3086.4],[20220705,3060.06],[20220706,3089.72],[20220707,3142.32],[20220708,3174.45],[20220709,3174.45],[20220710,3174.45],[20220711,3165.85],[20220712,3158.85],[20220713,3140.52],[20220714,3107.5],[20220715,3123.76],[20220716,3123.76],[20220717,3123.76],[20220718,3163.89],[20220719,3191.23],[20220720,3210.47],[20220721,3240.65],[20220722,3266.36],[20220723,3266.36],[20220724,3266.36],[20220725,3259.19],[20220726,3238.34],[20220727,3248.75],[20220728,3286.61],[20220729,3338.22],[20220730,3338.22],[20220731,3338.22],[20220801,3344],[20220802,3318.69],[20220803,3341.46],[20220804,3367.9],[20220805,3342.46],[20220806,3342.46],[20220807,3342.46],[20220808,3345.26],[20220809,3314.53],[20220810,3345.38],[20220811,3373.11],[20220812,3375.06],[20220813,3375.06],[20220814,3375.06],[20220815,3375.51],[20220816,3372.26],[20220817,3339.81],[20220818,3335.32],[20220819,3301.46],[20220820,3301.46],[20220821,3301.46],[20220822,3245.54],[20220823,3221.68],[20220824,3226.25],[20220825,3236.23],[20220826,3197.52],[20220827,3197.52],[20220828,3197.52],[20220829,3154.91],[20220830,3144.47],[20220831,3125.64],[20220901,3066.73],[20220902,3085.3],[20220903,3085.3],[20220904,3085.3],[20220905,3068.17],[20220906,3076.06],[20220907,3068.79],[20220908,3077.03],[20220909,3124.02],[20220910,3124.02],[20220911,3124.02],[20220912,3165.71],[20220913,3136.14],[20220914,3091.96],[20220915,3066.41],[20220916,3018.96],[20220917,3018.96],[20220918,3018.96],[20220919,2999.98],[20220920,2966.89],[20220921,2974.13],[20220922,2929.51],[20220923,2864.29],[20220924,2864.29],[20220925,2864.29],[20220926,2838.76],[20220927,2831.06],[20220928,2816.32],[20220929,2773.32],[20220930,2805.34],[20221001,2805.34],[20221002,2805.34],[20221003,2825.53],[20221004,2907.81],[20221005,2896.7],[20221006,2891.48],[20221007,2854.19],[20221008,2854.19],[20221009,2854.19],[20221010,2829.22],[20221011,2812.82],[20221012,2791.11],[20221013,2807.42],[20221014,2832.28],[20221015,2832.28],[20221016,2832.28],[20221017,2874.11],[20221018,2909.84],[20221019,2885.55],[20221020,2886.02],[20221021,2871.54],[20221022,2871.54],[20221023,2871.54],[20221024,2903.63],[20221025,2952.18],[20221026,2988.97],[20221027,2988.42],[20221028,2982.37],[20221029,2982.37],[20221030,2982.37],[20221031,2981.69],[20221101,2991.74],[20221102,2985.84],[20221103,2957.49],[20221104,2986.99],[20221105,2986.99],[20221106,2986.99],[20221107,3019.82],[20221108,3052.88],[20221109,3052.58],[20221110,3116.13],[20221111,3170.58],[20221112,3170.58],[20221113,3170.58],[20221114,3179.05],[20221115,3174.65],[20221116,3132.64],[20221117,3111.77],[20221118,3133.31],[20221119,3133.31],[20221120,3133.31],[20221121,3137.34],[20221122,3147.14],[20221123,3168.55],[20221124,3194.12],[20221125,3199.06],[20221126,3199.06],[20221127,3199.06],[20221128,3172.31],[20221129,3154.73],[20221130,3158.93],[20221201,3199.62],[20221202,3217.21],[20221203,3217.21],[20221204,3217.21],[20221205,3207.39],[20221206,3175.47],[20221207,3148.29],[20221208,3138.86],[20221209,3162.8],[20221210,3162.8],[20221211,3162.8],[20221212,3161.66],[20221213,3194.54],[20221214,3201.85],[20221215,3149.33],[20221216,3095.08],[20221217,3095.08],[20221218,3095.08],[20221219,3087.48],[20221220,3068.59],[20221221,3099.11],[20221222,3091.67],[20221223,3090.44],[20221224,3090.44],[20221225,3090.44],[20221226,3090.45],[20221227,3093.73],[20221228,3091.86],[20221229,3109.27],[20221230,3098.42],[20221231,3097.99],[20230101,3097.99],[20230102,3109.12],[20230103,3140.12],[20230104,3166.04],[20230105,3174.47],[20230106,3187.48],[20230107,3187.48],[20230108,3187.48],[20230109,3225.38],[20230110,3221.28],[20230111,3228.83],[20230112,3242.36],[20230113,3258.73],[20230114,3258.73],[20230115,3258.73],[20230116,3279.41],[20230117,3289.59],[20230118,3311.37],[20230119,3271.54],[20230120,3274.78],[20230121,3274.78],[20230122,3274.78],[20230123,3294.08],[20230124,3300.29],[20230125,3278.45],[20230126,3292.65],[20230127,3308.54],[20230128,3308.54],[20230129,3308.54],[20230130,3295.99],[20230131,3282.96],[20230201,3298.56],[20230202,3361.53],[20230203,3381.88],[20230204,3381.88],[20230205,3381.88],[20230206,3359.25],[20230207,3347.16],[20230208,3353.89],[20230209,3366.42],[20230210,3331.74],[20230211,3331.74],[20230212,3331.74],[20230213,3344.69],[20230214,3354],[20230215,3364.24],[20230216,3373.53],[20230217,3360.9],[20230218,3360.9],[20230219,3360.9],[20230220,3363.39],[20230221,3351.62],[20230222,3326.52],[20230223,3339.39],[20230224,3321.82],[20230225,3321.82],[20230226,3321.82],[20230227,3336.98],[20230228,3354.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 972,96€ |
| 2020 | 843,03€ |
| 2021 | 1.199,62€ |
| 2022 | 1.142,04€ |
| 2023 | 1.043,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,18% |
| 3 M | 6,08% |
| 6 M | 16,95% |
| lfd. Jahr | 6,25% |
| 1 Jahr | -8,66% |
| 3 Jahre | 27,51% |
| 5 Jahre | 7,23% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,58% |
| Wertentwicklung seit Auflage | 28,07% |
Anlageziel ist ein langfristiges Kapitalwachstum mit einem diversifizierten Portfolio, das aus europäischen Small & Mid Caps besteht, die eines von 4 Kriterien zur Bestimmung ihrer Einzigartigkeit erfüllen. Der Investmentprozess ist growth, und auf Unternehmen ausgerichtet, die langfristiges, nachhaltiges Wachstum von Umsatz und Margen generieren können. Als Small & Mid Caps gelten Unternehmen mit einer Marktkapitalisierung zum Zeitpunkt der Anlage unter 7 Mrd. Euro.
Die fünf größten Wertpapierbestände in diesem Fonds
| ELIS SA | 4,30% |
| MONCLER SPA | 3,20% |
| Edenred | 2,90% |
| Interpump Group Spa | 2,80% |
| Kingspan Group | 2,80% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -2.7045 | -3.373400 |
| 03.2019 - 03.2020 | -13.354 | -14.694900 |
| 03.2020 - 03.2021 | 42.2995 | 62.654600 |
| 03.2021 - 03.2022 | -4.8004 | -1.386300 |
| 03.2022 - 03.2023 | -8.6584 | -10.531700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,50% | 21,29% | 18,61% | k.A. |
| Sharpe Ratio | -0,23 | 0,14 | 0,11 | k.A. |
| Tracking Error | 5,02% | 5,23% | 4,52% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 0,94 | 0,94 | k.A. |
| Treynor Ratio | -4,99 | 3,11 | 2,24 | k.A. |
Die 10 größten Wertpapierbestände (30. 03. 2023)
| ELIS SA | 4,30% |
| MONCLER SPA | 3,20% |
| Edenred | 2,90% |
| Interpump Group Spa | 2,80% |
| Kingspan Group | 2,80% |
| Rational AG | 2,80% |
| Remy Cointreau | 2,80% |
| CRODA INTERNATIONAL PLC | 2,40% |
| FinecoBank SpA | 2,40% |
| SARTORIUS STEDIM | 2,40% |
Länderverteilung (30. 03. 2023)
| Frankreich | 18,70% |
| Italien | 14,30% |
| Großbritannien | 12,50% |
| Irland | 10,80% |
| Belgien | 9,90% |
| Deutschland | 8,20% |
| Kasse | 5,30% |
| Schweiz | 4,10% |
| Niederlande | 3,80% |
| Norwegen | 3,10% |
Branchenverteilung (30. 03. 2023)
| Industrie / Investitionsgüter | 26,10% |
| Konsumgüter | 21,10% |
| Gesundheit / Healthcare | 11,80% |
| gewerbliche Dienstleistungen | 9,10% |
| Finanzen | 7,90% |
| Technologie | 7,40% |
| Kasse | 5,30% |
| Grundstoffe | 3,60% |
| Immobilien | 3,30% |
| Öl / Gas | 2,80% |
Assetverteilung (30. 03. 2023)
| Aktien | 94,70% |
| Geldmarkt/Kasse | 5,30% |
Währungsverteilung (30. 03. 2023)
| Euro | 71,40% |
| Britisches Pfund Sterling | 17,80% |
| Schweizer Franken | 4,10% |
| Norwegische Krone | 3,10% |
| Schwedische Krone | 2,70% |
| Dänische Krone | 0,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1950KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 181KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1515KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1218KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | 2,47% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Adrien Dumas Herr Frederique Caron Herr Quentin Hoareau |
| Fondsgesellschaft: | Mandarine Gestion SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.03.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 314,00 Mio. EUR |