Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ARHC
ISIN: LU1303937301
Aktienfonds Small & Mid Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 07. 2021)
161,27 €
0,66 € / 0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Mandarine Unique - Small&Mid Caps Europe R (d)"},"ts":[[20160708,96.09],[20160711,97.78],[20160712,98.07],[20160713,98.15],[20160714,98.85],[20160715,98.23],[20160718,99.01],[20160719,99.08],[20160720,100.12],[20160721,99.87],[20160722,99.97],[20160725,100.46],[20160726,100.76],[20160727,101.1],[20160728,100.95],[20160729,101.19],[20160801,100.68],[20160802,100.23],[20160803,99.93],[20160804,100.53],[20160805,101.45],[20160808,101.47],[20160809,102.16],[20160810,101.97],[20160811,102.77],[20160812,102.74],[20160816,102.06],[20160817,101.37],[20160818,102.13],[20160819,101.62],[20160822,102.36],[20160823,103.04],[20160824,103.31],[20160825,102.43],[20160826,102.72],[20160829,102.69],[20160830,102.87],[20160831,102.33],[20160901,102.93],[20160902,104.12],[20160905,104.52],[20160906,104.06],[20160907,104.21],[20160908,104.25],[20160909,103.21],[20160912,102.48],[20160913,102.19],[20160914,102.26],[20160915,102.83],[20160916,102.68],[20160919,103.14],[20160920,102.71],[20160921,102.98],[20160922,103.98],[20160923,103.21],[20160926,102.31],[20160927,102.11],[20160928,102.9],[20160929,102.89],[20160930,103.04],[20161003,103.57],[20161004,104.06],[20161005,103.25],[20161006,102.82],[20161007,101.53],[20161010,101.94],[20161011,101.46],[20161012,101.13],[20161013,100.76],[20161014,101.52],[20161017,100.95],[20161018,102.08],[20161019,102.37],[20161020,101.89],[20161021,102.02],[20161024,101.56],[20161025,100.65],[20161026,100.41],[20161027,100.11],[20161028,100.19],[20161031,100.11],[20161102,98.41],[20161103,98.4],[20161104,97.7],[20161107,98.7],[20161108,98.88],[20161109,99.46],[20161110,98.56],[20161111,97.39],[20161114,97.34],[20161115,97.79],[20161116,98.23],[20161117,98.91],[20161118,99.45],[20161121,99.52],[20161122,99.88],[20161123,99.49],[20161124,99.9],[20161125,100.08],[20161128,99.47],[20161129,99.65],[20161130,99.78],[20161201,99.44],[20161202,98.79],[20161205,99.44],[20161206,99.58],[20161207,99.65],[20161208,100.34],[20161209,100.94],[20161212,100.42],[20161213,100.69],[20161214,100],[20161215,100.72],[20161216,100.8],[20161219,100.87],[20161220,100.87],[20161221,100.98],[20161222,100.96],[20161223,100.96],[20161227,101.31],[20161228,101.7],[20161229,101.43],[20161230,101.5],[20170102,102.21],[20170103,102.72],[20170104,102.19],[20170105,102.25],[20170106,102.21],[20170109,102.02],[20170110,101.95],[20170111,102.44],[20170112,101.98],[20170113,102.52],[20170116,102.17],[20170117,102.09],[20170118,102.41],[20170119,102.65],[20170120,102.49],[20170123,102.42],[20170124,102.72],[20170125,103.56],[20170126,103.76],[20170127,103.61],[20170130,102.8],[20170131,102.37],[20170201,103.32],[20170202,103.45],[20170203,103.9],[20170206,103.14],[20170207,103.64],[20170208,104.02],[20170209,104.19],[20170210,104.65],[20170213,105.26],[20170214,105.68],[20170215,105.85],[20170216,105.88],[20170217,105.85],[20170220,106.35],[20170221,106.88],[20170222,106.71],[20170223,106.55],[20170224,105.51],[20170227,105.79],[20170228,106.14],[20170301,107.76],[20170302,107.89],[20170303,107.37],[20170306,107.06],[20170307,107.16],[20170308,107.37],[20170309,107.35],[20170310,107.44],[20170313,107.82],[20170314,107.74],[20170315,108.19],[20170316,108.8],[20170317,109.34],[20170320,109.42],[20170321,108.6],[20170322,108.05],[20170323,109.38],[20170324,109.31],[20170327,108.66],[20170328,108.92],[20170329,108.66],[20170330,109.41],[20170331,109.68],[20170403,109.76],[20170404,110.06],[20170405,110.39],[20170406,110.66],[20170407,110.9],[20170410,111.33],[20170411,110.98],[20170412,111.49],[20170413,111.33],[20170418,110.37],[20170419,110.98],[20170420,111.33],[20170421,111.13],[20170424,113.19],[20170425,113.48],[20170426,114.35],[20170427,114.56],[20170428,115.03],[20170502,116.3],[20170503,115.67],[20170504,116.19],[20170505,116.56],[20170508,116.11],[20170509,116.64],[20170510,117.05],[20170511,116.55],[20170512,116.61],[20170515,116.83],[20170516,116.66],[20170517,114.68],[20170518,113.84],[20170519,114.97],[20170522,114.9],[20170523,115.63],[20170524,116.1],[20170526,116.23],[20170529,116.06],[20170530,116.18],[20170531,115.76],[20170601,116.71],[20170602,117.01],[20170606,116.02],[20170607,116.27],[20170608,116.3],[20170609,116.47],[20170612,114.45],[20170613,115.54],[20170614,115.32],[20170615,114.46],[20170616,115.53],[20170619,116.34],[20170620,115.75],[20170621,115.65],[20170622,115.67],[20170626,115.88],[20170627,114.57],[20170628,114.26],[20170629,112.79],[20170630,113.17],[20170703,113.68],[20170704,113.28],[20170705,114.08],[20170706,113.44],[20170707,113.58],[20170710,114.23],[20170711,113.57],[20170712,114.87],[20170713,115.54],[20170714,116.09],[20170717,116.55],[20170718,115.66],[20170719,116.56],[20170720,115.88],[20170721,115.15],[20170724,114.88],[20170725,115.13],[20170726,116.21],[20170727,116.23],[20170728,115.01],[20170731,115.06],[20170801,115.81],[20170802,115.32],[20170803,115.07],[20170804,115.68],[20170807,115.47],[20170808,115.46],[20170809,114.76],[20170810,114.05],[20170811,112.8],[20170814,114.05],[20170816,114.84],[20170817,114.77],[20170818,114.03],[20170821,113.59],[20170822,114.46],[20170823,114.01],[20170824,113.7],[20170825,113.48],[20170828,112.85],[20170829,111.65],[20170830,112.94],[20170831,113.9],[20170901,114.65],[20170904,114.21],[20170905,114.66],[20170906,114.51],[20170907,115.05],[20170908,115.3],[20170911,116.41],[20170912,116.91],[20170913,116.78],[20170914,117.34],[20170915,117.23],[20170918,117.67],[20170919,118.02],[20170920,117.92],[20170921,118.15],[20170922,118.25],[20170925,118.41],[20170926,118.05],[20170927,118.22],[20170928,119.02],[20170929,119.69],[20171002,120.47],[20171003,120.82],[20171004,121.13],[20171005,121.15],[20171006,120.77],[20171009,120.98],[20171010,121.11],[20171011,121.19],[20171012,121.26],[20171013,121.61],[20171016,121.51],[20171017,121.02],[20171018,121.37],[20171019,119.95],[20171020,120.6],[20171023,121.08],[20171024,120.53],[20171025,120.59],[20171026,121.74],[20171027,122.24],[20171030,122.42],[20171031,122.7],[20171102,122.3],[20171103,123.39],[20171106,123.37],[20171107,122.9],[20171108,122.6],[20171109,120.62],[20171110,120.47],[20171113,119.04],[20171114,119.06],[20171115,118.2],[20171116,119.42],[20171117,119.2],[20171120,120.25],[20171121,120.96],[20171122,120.66],[20171123,120.72],[20171124,120.52],[20171127,120.13],[20171128,120.58],[20171129,120.53],[20171130,120.47],[20171201,119.9],[20171204,120.85],[20171205,120.58],[20171206,120.1],[20171207,120.43],[20171208,121.02],[20171211,120.78],[20171212,120.9],[20171213,120.94],[20171214,120.76],[20171215,120.33],[20171218,121.97],[20171219,121.51],[20171220,121.01],[20171221,121.49],[20171222,121.59],[20171227,122.21],[20171228,122.15],[20171229,121.97],[20180102,121.88],[20180103,122.98],[20180104,124.28],[20180105,125.28],[20180108,125.82],[20180109,126.38],[20180110,125.56],[20180111,125.26],[20180112,125.39],[20180115,125.2],[20180116,125.44],[20180117,125.66],[20180118,125.8],[20180119,127.01],[20180122,127.03],[20180123,127.35],[20180124,126.68],[20180125,126.19],[20180126,126.87],[20180129,126.52],[20180130,125.24],[20180131,125.45],[20180201,125.45],[20180202,123.03],[20180205,120.98],[20180206,118.62],[20180207,121.27],[20180208,118.83],[20180209,117.59],[20180212,118.99],[20180213,118.74],[20180214,120.03],[20180215,121.47],[20180216,122.66],[20180219,122.21],[20180220,122.88],[20180221,123.15],[20180222,122.6],[20180223,122.11],[20180226,122.67],[20180227,122.38],[20180228,121.82],[20180301,120.09],[20180302,118.13],[20180305,119.01],[20180306,119.72],[20180307,120.07],[20180308,121.37],[20180309,122.29],[20180312,122.45],[20180313,121.7],[20180314,121.55],[20180315,122.14],[20180316,121.78],[20180319,121.32],[20180320,122.21],[20180321,122.22],[20180322,120.38],[20180323,119.69],[20180326,118.59],[20180327,119.85],[20180328,119.43],[20180329,120],[20180403,119.63],[20180404,118.23],[20180405,120.83],[20180406,120.61],[20180409,120.25],[20180410,121.23],[20180411,120.31],[20180412,121.2],[20180413,121.35],[20180416,121.2],[20180417,122.16],[20180418,122.7],[20180419,122.95],[20180420,122.78],[20180423,122.86],[20180424,122.86],[20180425,121.4],[20180426,122.61],[20180427,122.81],[20180430,122.78],[20180502,124.38],[20180503,123.92],[20180504,124.32],[20180507,125.23],[20180508,125.77],[20180509,126.23],[20180511,126.36],[20180514,126.02],[20180515,126.17],[20180516,126.5],[20180517,127.34],[20180518,127.15],[20180522,127.63],[20180523,126.46],[20180524,126.58],[20180525,127.22],[20180528,126.95],[20180529,124.87],[20180530,125.28],[20180531,125.52],[20180601,126.45],[20180604,126.94],[20180605,127.24],[20180606,127.36],[20180607,127.1],[20180608,126.83],[20180611,127.41],[20180612,127.84],[20180613,128.63],[20180614,129.78],[20180615,128.66],[20180618,127.85],[20180619,126.33],[20180620,126.28],[20180621,125.19],[20180622,126.03],[20180625,123.97],[20180626,123.99],[20180627,124.68],[20180628,122.94],[20180629,123.95],[20180702,122.59],[20180703,123.4],[20180704,122.4],[20180705,122.8],[20180706,122.98],[20180709,123.87],[20180710,124.89],[20180711,123.72],[20180712,124.97],[20180713,125.22],[20180716,125.39],[20180717,125.53],[20180718,126.01],[20180719,125.46],[20180720,125.26],[20180723,124.85],[20180724,125.46],[20180725,125.56],[20180726,126.62],[20180727,126.99],[20180730,126.46],[20180731,125.83],[20180801,125.95],[20180802,125.18],[20180803,125.65],[20180806,125.88],[20180807,125.99],[20180808,125.28],[20180809,125.99],[20180810,125.32],[20180813,125.09],[20180814,125.01],[20180816,123.76],[20180817,123.54],[20180820,124.61],[20180821,124.98],[20180822,124.9],[20180823,125.09],[20180824,125.15],[20180827,125.88],[20180828,125.89],[20180829,126.33],[20180830,126.12],[20180831,125.52],[20180903,125.36],[20180904,124.26],[20180905,122.52],[20180906,121.91],[20180907,122.09],[20180910,122.56],[20180911,122.84],[20180912,123.89],[20180913,123.49],[20180914,124.22],[20180917,124.12],[20180918,125.03],[20180919,124.97],[20180920,125.28],[20180921,124.91],[20180924,124.1],[20180925,124.57],[20180926,124.61],[20180927,124.39],[20180928,124.03],[20181001,125.06],[20181002,124.05],[20181003,124.41],[20181004,122.54],[20181005,121.16],[20181008,118.55],[20181009,117.72],[20181010,114.28],[20181011,112.69],[20181012,113.18],[20181015,111.59],[20181016,114.56],[20181017,114.43],[20181018,114.03],[20181019,113.25],[20181022,112.71],[20181023,109.83],[20181024,109.67],[20181025,110.8],[20181026,110.05],[20181029,111.07],[20181030,111.24],[20181031,113.28],[20181102,115.32],[20181105,113.89],[20181106,113.75],[20181107,114.97],[20181108,114.94],[20181109,114.01],[20181112,111.85],[20181113,112.18],[20181114,111.09],[20181115,109.6],[20181116,109.49],[20181119,107.94],[20181120,106.19],[20181121,106.78],[20181122,106.31],[20181123,106.97],[20181126,108.23],[20181127,107.66],[20181128,108.02],[20181129,109.26],[20181130,108.91],[20181203,110.71],[20181204,109.01],[20181205,107.78],[20181206,104.5],[20181207,104.87],[20181210,102.85],[20181211,104.27],[20181212,106.1],[20181213,105.95],[20181214,104.35],[20181217,102.55],[20181218,102.1],[20181219,102.52],[20181220,100.33],[20181221,100.15],[20181224,100.13],[20181227,99.08],[20181228,101.15],[20181231,101.8],[20190102,101.54],[20190103,99.42],[20190104,102.55],[20190107,103.87],[20190108,105.27],[20190109,106.79],[20190110,106.86],[20190111,106.65],[20190114,105.29],[20190115,105.94],[20190116,107],[20190117,107.28],[20190118,109.29],[20190121,109.58],[20190122,109.33],[20190123,109.47],[20190124,109.88],[20190125,110.7],[20190128,109.47],[20190129,110.3],[20190130,110.1],[20190131,109.9],[20190201,110.3],[20190204,110.98],[20190205,112.7],[20190206,112.94],[20190207,111.54],[20190208,110.07],[20190211,111.2],[20190212,111.88],[20190213,112.55],[20190214,113.01],[20190215,113.77],[20190218,114.61],[20190219,113.99],[20190220,114.62],[20190221,114.35],[20190222,114.42],[20190225,114.69],[20190226,114.98],[20190227,114.46],[20190228,114.76],[20190301,116.46],[20190304,117.04],[20190305,116.91],[20190306,116.54],[20190307,115.62],[20190308,114.55],[20190311,115.72],[20190312,116.14],[20190313,116.78],[20190314,117.55],[20190315,118.32],[20190318,118.12],[20190319,118.99],[20190320,117.88],[20190321,117.81],[20190322,116.51],[20190325,115.27],[20190326,116.39],[20190327,115.92],[20190328,116.2],[20190329,117.4],[20190401,118.94],[20190402,119.37],[20190403,121.31],[20190404,120.96],[20190405,121.37],[20190408,121.17],[20190409,120.54],[20190410,121.08],[20190411,121.64],[20190412,122.04],[20190415,122.67],[20190416,122.95],[20190417,122.41],[20190418,122.5],[20190423,123.16],[20190424,123.3],[20190425,122.8],[20190426,122.91],[20190429,122.95],[20190430,122.88],[20190502,121.9],[20190503,122.44],[20190506,121.25],[20190507,120.5],[20190508,120.82],[20190510,119.12],[20190513,117.16],[20190514,119.03],[20190515,119.37],[20190516,120.87],[20190517,120.49],[20190520,119.12],[20190521,120.08],[20190522,121.05],[20190523,119.33],[20190524,119.67],[20190527,119.97],[20190528,120.2],[20190529,118.58],[20190531,118.88],[20190603,118.88],[20190604,119.19],[20190605,120.13],[20190606,119.84],[20190607,121.02],[20190611,121.97],[20190612,121.75],[20190613,121.92],[20190614,121.54],[20190617,121.51],[20190618,123.39],[20190619,123.23],[20190620,124.17],[20190621,123.61],[20190624,123.42],[20190625,123.49],[20190626,123.2],[20190627,123.5],[20190628,124.61],[20190701,125.32],[20190702,125.04],[20190703,126.32],[20190704,126.38],[20190705,124.89],[20190708,124.59],[20190709,123.47],[20190710,123.53],[20190711,123.44],[20190712,123.65],[20190715,124.08],[20190716,124.43],[20190717,123.97],[20190718,123.43],[20190719,123.86],[20190722,124.3],[20190723,125.12],[20190724,125.74],[20190725,125.12],[20190726,125.75],[20190729,125],[20190730,123.46],[20190731,123.87],[20190801,124.59],[20190802,121.79],[20190805,118.84],[20190806,118.72],[20190807,118.88],[20190808,120.94],[20190809,119.93],[20190812,119.45],[20190813,119.28],[20190814,117.47],[20190816,118.08],[20190819,119.89],[20190820,119.11],[20190821,121.31],[20190822,120.71],[20190823,120.18],[20190826,119.7],[20190827,120.44],[20190828,119.44],[20190829,120.83],[20190830,121.88],[20190902,122.14],[20190903,121.6],[20190904,122.71],[20190905,123.64],[20190906,123.92],[20190909,123.38],[20190910,122.67],[20190911,123.92],[20190912,124.27],[20190913,124.62],[20190916,123.84],[20190917,123.95],[20190918,123.95],[20190919,124.53],[20190920,124.52],[20190923,123.43],[20190924,123.84],[20190925,122.47],[20190926,123.26],[20190927,124.04],[20190930,124.47],[20191001,123.34],[20191002,120.4],[20191003,120.53],[20191004,121.42],[20191007,121.81],[20191008,120.31],[20191009,120.59],[20191010,120.93],[20191011,123.71],[20191014,123.55],[20191015,124.73],[20191016,124.02],[20191017,124.26],[20191018,123.6],[20191021,123.79],[20191022,123.5],[20191023,123.25],[20191024,124.09],[20191025,124.5],[20191028,125.36],[20191029,125.21],[20191030,125.36],[20191031,125.22],[20191104,126.85],[20191105,127.27],[20191106,127.38],[20191107,128.2],[20191108,128.11],[20191111,128.28],[20191112,128.23],[20191113,128.63],[20191114,128.2],[20191115,128.54],[20191118,128.56],[20191119,129.06],[20191120,128.86],[20191121,127.92],[20191122,128.47],[20191125,129.86],[20191126,130.57],[20191127,131.12],[20191128,131.1],[20191129,130.37],[20191202,128.74],[20191203,128.46],[20191204,129.77],[20191205,130.29],[20191206,131.35],[20191209,130.69],[20191210,130.26],[20191211,129.86],[20191212,129.89],[20191213,131.18],[20191216,133.19],[20191217,132.62],[20191218,132.11],[20191219,132.32],[20191220,133.02],[20191223,133.2],[20191224,133.77],[20191227,134.08],[20191230,133.17],[20191231,133.03],[20200102,134.16],[20200103,133.51],[20200106,132.78],[20200107,133.45],[20200108,133.83],[20200109,134.47],[20200110,133.85],[20200113,133.87],[20200114,134.41],[20200115,135.13],[20200116,135.24],[20200117,136.12],[20200120,136.59],[20200121,136.51],[20200122,137.22],[20200123,135.94],[20200124,136.47],[20200127,134.28],[20200128,135.02],[20200129,135.87],[20200130,134.03],[20200131,133.23],[20200203,133.42],[20200204,135.34],[20200205,136.62],[20200206,136.77],[20200207,136.37],[20200210,136.55],[20200211,138.06],[20200212,138.69],[20200213,138.54],[20200214,138.61],[20200217,138.8],[20200218,138.26],[20200219,139.59],[20200220,138.7],[20200221,137.86],[20200224,133.1],[20200225,130.59],[20200226,131.02],[20200227,126.33],[20200228,123.12],[20200302,122.96],[20200303,125.54],[20200304,125.86],[20200305,123.87],[20200306,120.27],[20200309,112.24],[20200310,110.66],[20200311,109.35],[20200312,98.3],[20200313,99.45],[20200316,93.82],[20200317,92.26],[20200318,89.16],[20200319,91.71],[20200320,94.76],[20200323,91.38],[20200324,98.42],[20200325,100.39],[20200326,103.5],[20200327,100.44],[20200330,101.35],[20200331,103.63],[20200401,101.11],[20200402,101.04],[20200403,99.89],[20200406,104.27],[20200407,107.24],[20200408,108.24],[20200409,110.45],[20200414,111.58],[20200415,107.16],[20200416,107.14],[20200417,110.55],[20200420,111.41],[20200421,108.07],[20200422,109.64],[20200423,111.15],[20200424,110.63],[20200427,112.35],[20200428,113.43],[20200429,115.73],[20200430,114.58],[20200504,111.76],[20200505,113.93],[20200506,114.19],[20200507,116.03],[20200508,116.92],[20200511,116.95],[20200512,116.3],[20200513,114.97],[20200514,112.37],[20200515,113.74],[20200518,117.45],[20200519,116.71],[20200520,118.81],[20200522,119.82],[20200525,121.38],[20200526,122.47],[20200527,121],[20200528,123.64],[20200529,123.13],[20200602,124.94],[20200603,126.36],[20200604,126.18],[20200605,127.33],[20200608,125.77],[20200609,124.59],[20200610,124.14],[20200611,120.25],[20200612,120.53],[20200615,120.89],[20200616,123.49],[20200617,124.43],[20200618,123.99],[20200619,124.01],[20200622,123.74],[20200624,122.3],[20200625,123.18],[20200626,123.04],[20200629,123.19],[20200630,124.18],[20200701,125.4],[20200702,126.79],[20200703,126.44],[20200706,128.68],[20200707,128.56],[20200708,127.66],[20200709,126.72],[20200710,127.53],[20200713,128.44],[20200714,126.65],[20200715,128.66],[20200716,128.17],[20200717,128.39],[20200720,129.76],[20200721,129.81],[20200722,130.24],[20200723,130.54],[20200724,127.9],[20200727,127.94],[20200728,127.51],[20200729,127.93],[20200730,126.67],[20200731,126.99],[20200803,129.22],[20200804,127.82],[20200805,129.16],[20200806,129.35],[20200807,130.25],[20200810,129.68],[20200811,131.33],[20200812,132.06],[20200813,132.09],[20200814,130.5],[20200817,131.18],[20200818,130.36],[20200819,130.69],[20200820,129.99],[20200821,130.52],[20200824,131.95],[20200825,132.23],[20200826,133.53],[20200827,132.19],[20200828,131.57],[20200831,131.82],[20200901,131.53],[20200902,133.37],[20200903,130.31],[20200904,128.34],[20200907,131.11],[20200908,130.25],[20200909,131.45],[20200910,130.72],[20200911,131.26],[20200914,131.95],[20200915,133.14],[20200916,134.01],[20200917,133.17],[20200918,132.97],[20200921,129.48],[20200922,129.56],[20200923,130.27],[20200924,129.34],[20200925,129.65],[20200928,131.95],[20200929,131.55],[20200930,132.06],[20201001,132.41],[20201002,132.11],[20201005,133.05],[20201006,132.99],[20201007,132.63],[20201008,133.24],[20201009,133.17],[20201012,134.45],[20201013,133.82],[20201014,133.55],[20201015,132.19],[20201016,133.65],[20201019,133.04],[20201020,132.57],[20201021,130.98],[20201022,130.44],[20201023,130.66],[20201026,128.42],[20201027,128.03],[20201028,124.99],[20201029,125.46],[20201030,125.58],[20201102,126.9],[20201103,129.19],[20201104,132.11],[20201105,133.76],[20201106,133.65],[20201109,133.83],[20201110,133.5],[20201111,135.16],[20201112,135.05],[20201113,134.97],[20201116,136.58],[20201117,136.16],[20201118,136.21],[20201119,135.9],[20201120,136.77],[20201123,136.23],[20201124,135.71],[20201125,135.75],[20201126,136.19],[20201127,137.04],[20201130,136.88],[20201201,137.3],[20201202,136.04],[20201203,136.57],[20201204,137.42],[20201207,136.93],[20201208,138.02],[20201209,137.89],[20201210,136.77],[20201211,136.42],[20201214,137.52],[20201215,136.9],[20201216,137.71],[20201217,138.21],[20201218,137.76],[20201221,135.73],[20201222,137.41],[20201223,138.31],[20201224,138.41],[20201228,138.67],[20201229,140.27],[20201230,139.95],[20201231,139.22],[20210104,140.7],[20210105,140.63],[20210106,141.28],[20210107,142.38],[20210108,143.06],[20210111,142.2],[20210112,142.52],[20210113,142.49],[20210114,143.37],[20210115,141.78],[20210118,142.43],[20210119,142.54],[20210120,143.69],[20210121,144.33],[20210122,143.28],[20210125,141.1],[20210126,141.81],[20210127,139.87],[20210128,140.75],[20210129,139.37],[20210201,141.43],[20210202,143.19],[20210203,143.33],[20210204,144.39],[20210205,144.51],[20210208,144.9],[20210209,144.53],[20210210,144.17],[20210211,145.22],[20210212,146.07],[20210215,147.59],[20210216,147.53],[20210217,145.93],[20210218,145.31],[20210219,146.49],[20210222,145.12],[20210223,143.96],[20210224,144.23],[20210225,143.95],[20210226,142.36],[20210301,144.35],[20210302,144.27],[20210303,143.52],[20210304,142.66],[20210305,141.81],[20210308,143.48],[20210309,145.04],[20210310,145.27],[20210311,146.84],[20210312,145.74],[20210315,145.71],[20210316,147.14],[20210317,146.3],[20210318,146.53],[20210319,145.65],[20210322,146.31],[20210323,145.89],[20210324,146.06],[20210325,145.79],[20210326,147.28],[20210329,146.77],[20210330,147.53],[20210331,147.69],[20210401,150.1],[20210406,150.95],[20210407,150.04],[20210408,150.88],[20210409,151.42],[20210412,150.71],[20210413,151.98],[20210414,151.54],[20210415,152.22],[20210416,153.63],[20210419,153.39],[20210420,151.35],[20210421,151.53],[20210422,152.83],[20210423,152.63],[20210426,153.6],[20210427,153.13],[20210428,152.92],[20210429,152.79],[20210430,151.93],[20210503,152.67],[20210504,150.71],[20210505,152.89],[20210506,151.7],[20210507,152.7],[20210510,152.76],[20210511,150.25],[20210512,149.98],[20210514,151.66],[20210517,151.39],[20210518,151.66],[20210519,150.17],[20210520,152.05],[20210521,152.51],[20210525,152.68],[20210526,153.28],[20210527,153.71],[20210528,154.64],[20210531,154.24],[20210601,154.88],[20210602,155.04],[20210603,154.94],[20210604,155.97],[20210607,156.12],[20210608,156.31],[20210609,156.16],[20210610,155.96],[20210611,157.37],[20210614,157.94],[20210615,157.64],[20210616,157.9],[20210617,157.1],[20210618,155.28],[20210621,156.17],[20210622,157.34],[20210624,157.61],[20210625,158.19],[20210628,157.73],[20210629,158.22],[20210630,157.34],[20210701,158.27],[20210702,159.23],[20210705,159.69],[20210706,159.35],[20210707,160.52],[20210708,157.8]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20160709,2074.45],[20160710,2074.45],[20160711,2109.77],[20160712,2131.89],[20160713,2137.22],[20160714,2145.22],[20160715,2139.66],[20160716,2139.66],[20160717,2139.66],[20160718,2150.86],[20160719,2151.47],[20160720,2167.14],[20160721,2169.69],[20160722,2168.63],[20160723,2168.63],[20160724,2168.63],[20160725,2179.78],[20160726,2184.08],[20160727,2199.6],[20160728,2201.68],[20160729,2201.65],[20160730,2201.65],[20160731,2201.65],[20160801,2197.12],[20160802,2182.3],[20160803,2175.76],[20160804,2183.94],[20160805,2202.47],[20160806,2202.47],[20160807,2202.47],[20160808,2208.86],[20160809,2224.26],[20160810,2227.31],[20160811,2238.52],[20160812,2242.15],[20160813,2242.15],[20160814,2242.15],[20160815,2240.68],[20160816,2229],[20160817,2213.68],[20160818,2225.18],[20160819,2220.11],[20160820,2220.11],[20160821,2220.11],[20160822,2225.35],[20160823,2239.27],[20160824,2248.19],[20160825,2235.65],[20160826,2239.95],[20160827,2239.95],[20160828,2239.95],[20160829,2241.54],[20160830,2248.31],[20160831,2244.47],[20160901,2254.65],[20160902,2268.77],[20160903,2268.77],[20160904,2268.77],[20160905,2282.13],[20160906,2283.94],[20160907,2287.78],[20160908,2286.67],[20160909,2267.7],[20160910,2267.7],[20160911,2267.7],[20160912,2244.58],[20160913,2239.71],[20160914,2238.39],[20160915,2242.99],[20160916,2245.14],[20160917,2245.14],[20160918,2245.14],[20160919,2252.92],[20160920,2252.72],[20160921,2258.88],[20160922,2276.73],[20160923,2272.43],[20160924,2272.43],[20160925,2272.43],[20160926,2255.52],[20160927,2247.98],[20160928,2263.75],[20160929,2268.12],[20160930,2266.29],[20161001,2266.29],[20161002,2266.29],[20161003,2275.55],[20161004,2288.4],[20161005,2280.21],[20161006,2274.05],[20161007,2253.36],[20161008,2253.36],[20161009,2253.36],[20161010,2253.22],[20161011,2251.64],[20161012,2245.8],[20161013,2234.96],[20161014,2247.62],[20161015,2247.62],[20161016,2247.62],[20161017,2240.3],[20161018,2257.42],[20161019,2265.39],[20161020,2264.44],[20161021,2267.33],[20161022,2267.33],[20161023,2267.33],[20161024,2270.62],[20161025,2258.59],[20161026,2244.9],[20161027,2236.87],[20161028,2229.61],[20161029,2229.61],[20161030,2229.61],[20161031,2226.68],[20161101,2221.71],[20161102,2192.27],[20161103,2194.43],[20161104,2173.08],[20161105,2173.08],[20161106,2173.08],[20161107,2186.09],[20161108,2188.54],[20161109,2193.87],[20161110,2203.11],[20161111,2196.59],[20161112,2196.59],[20161113,2196.59],[20161114,2194.42],[20161115,2200.68],[20161116,2207.42],[20161117,2213.85],[20161118,2224.08],[20161119,2224.08],[20161120,2224.08],[20161121,2223.75],[20161122,2232.36],[20161123,2230.53],[20161124,2235.06],[20161125,2238.51],[20161126,2238.51],[20161127,2238.51],[20161128,2229],[20161129,2229.53],[20161130,2234.2],[20161201,2229.71],[20161202,2218.02],[20161203,2218.02],[20161204,2218.02],[20161205,2228.27],[20161206,2235.97],[20161207,2248.18],[20161208,2263.43],[20161209,2285.7],[20161210,2285.7],[20161211,2285.7],[20161212,2283.88],[20161213,2288.94],[20161214,2284.79],[20161215,2293.24],[20161216,2299.81],[20161217,2299.81],[20161218,2299.81],[20161219,2303.77],[20161220,2306.7],[20161221,2310.55],[20161222,2312.28],[20161223,2315.74],[20161224,2315.74],[20161225,2315.74],[20161226,2315.84],[20161227,2323.19],[20161228,2331.46],[20161229,2330.97],[20161230,2332.99],[20161231,2332.97],[20170101,2332.97],[20170102,2346.95],[20170103,2358.88],[20170104,2356.77],[20170105,2359.18],[20170106,2362.78],[20170107,2362.78],[20170108,2362.78],[20170109,2355.88],[20170110,2356.83],[20170111,2363.33],[20170112,2358.09],[20170113,2366.87],[20170114,2366.87],[20170115,2366.87],[20170116,2363.41],[20170117,2360.63],[20170118,2363.37],[20170119,2366.22],[20170120,2368.67],[20170121,2368.67],[20170122,2368.67],[20170123,2368.71],[20170124,2373.28],[20170125,2389.99],[20170126,2399.92],[20170127,2401.25],[20170128,2401.25],[20170129,2401.25],[20170130,2388.52],[20170131,2378.08],[20170201,2393.27],[20170202,2398.51],[20170203,2406.68],[20170204,2406.68],[20170205,2406.68],[20170206,2398.17],[20170207,2402.47],[20170208,2411.15],[20170209,2415.78],[20170210,2423.67],[20170211,2423.67],[20170212,2423.67],[20170213,2437.39],[20170214,2445.27],[20170215,2451.84],[20170216,2448.96],[20170217,2446.07],[20170218,2446.07],[20170219,2446.07],[20170220,2453.76],[20170221,2464.1],[20170222,2464.58],[20170223,2458.88],[20170224,2439.42],[20170225,2439.42],[20170226,2439.42],[20170227,2436.02],[20170228,2442.32],[20170301,2465.23],[20170302,2471.97],[20170303,2463.37],[20170304,2463.37],[20170305,2463.37],[20170306,2458.61],[20170307,2458.85],[20170308,2460.31],[20170309,2458.85],[20170310,2464.69],[20170311,2464.69],[20170312,2464.69],[20170313,2470.17],[20170314,2469.73],[20170315,2470.62],[20170316,2483.94],[20170317,2492.86],[20170318,2492.86],[20170319,2492.86],[20170320,2496.77],[20170321,2486.22],[20170322,2466.06],[20170323,2484.45],[20170324,2487.57],[20170325,2487.57],[20170326,2487.57],[20170327,2478.98],[20170328,2486.22],[20170329,2489.3],[20170330,2500.21],[20170331,2511.85],[20170401,2511.85],[20170402,2511.85],[20170403,2516.93],[20170404,2516.65],[20170405,2522.16],[20170406,2526.54],[20170407,2532.1],[20170408,2532.1],[20170409,2532.1],[20170410,2540.37],[20170411,2541.16],[20170412,2549.76],[20170413,2549.89],[20170414,2549.94],[20170415,2549.94],[20170416,2549.94],[20170417,2550.02],[20170418,2537.36],[20170419,2543.81],[20170420,2547.28],[20170421,2545.25],[20170422,2545.25],[20170423,2545.25],[20170424,2574.03],[20170425,2589.23],[20170426,2601.17],[20170427,2610.92],[20170428,2622.06],[20170429,2622.06],[20170430,2622.06],[20170501,2621.7],[20170502,2640.32],[20170503,2638.95],[20170504,2647.09],[20170505,2654.77],[20170506,2654.77],[20170507,2654.77],[20170508,2661.02],[20170509,2675.91],[20170510,2679.92],[20170511,2675.66],[20170512,2676.85],[20170513,2676.85],[20170514,2676.85],[20170515,2678.47],[20170516,2679.68],[20170517,2657.04],[20170518,2630.73],[20170519,2651.35],[20170520,2651.35],[20170521,2651.35],[20170522,2656.71],[20170523,2667.06],[20170524,2676.94],[20170525,2677.31],[20170526,2683.46],[20170527,2683.46],[20170528,2683.46],[20170529,2683.61],[20170530,2686.9],[20170531,2687.8],[20170601,2702.87],[20170602,2716.07],[20170603,2716.07],[20170604,2716.07],[20170605,2714.47],[20170606,2699.43],[20170607,2697.36],[20170608,2697.98],[20170609,2698],[20170610,2698],[20170611,2698],[20170612,2669.92],[20170613,2684.96],[20170614,2697.94],[20170615,2682.62],[20170616,2692.81],[20170617,2692.81],[20170618,2692.81],[20170619,2705.9],[20170620,2703.2],[20170621,2691.64],[20170622,2690.82],[20170623,2691.35],[20170624,2691.35],[20170625,2691.35],[20170626,2695.89],[20170627,2674.96],[20170628,2663.33],[20170629,2646.79],[20170630,2646.83],[20170701,2646.83],[20170702,2646.83],[20170703,2652.77],[20170704,2646.93],[20170705,2655.16],[20170706,2642.36],[20170707,2640.88],[20170708,2640.88],[20170709,2640.88],[20170710,2648.16],[20170711,2640.73],[20170712,2659.57],[20170713,2676.89],[20170714,2683.58],[20170715,2683.58],[20170716,2683.58],[20170717,2693.99],[20170718,2683.26],[20170719,2691.16],[20170720,2689.55],[20170721,2667.96],[20170722,2667.96],[20170723,2667.96],[20170724,2658.93],[20170725,2662.28],[20170726,2671.83],[20170727,2679.35],[20170728,2661.84],[20170729,2661.84],[20170730,2661.84],[20170731,2665.01],[20170801,2676.04],[20170802,2675.81],[20170803,2670.53],[20170804,2679.03],[20170805,2679.03],[20170806,2679.03],[20170807,2681.98],[20170808,2685.93],[20170809,2673.72],[20170810,2658.92],[20170811,2629.14],[20170812,2629.14],[20170813,2629.14],[20170814,2648.75],[20170815,2651.91],[20170816,2669.5],[20170817,2668.71],[20170818,2651.38],[20170819,2651.38],[20170820,2651.38],[20170821,2644.9],[20170822,2650.99],[20170823,2648.06],[20170824,2643.68],[20170825,2642.93],[20170826,2642.93],[20170827,2642.93],[20170828,2632.69],[20170829,2605.67],[20170830,2620.47],[20170831,2643.48],[20170901,2660.73],[20170902,2660.73],[20170903,2660.73],[20170904,2653.03],[20170905,2658.15],[20170906,2655.69],[20170907,2664],[20170908,2666.48],[20170909,2666.48],[20170910,2666.48],[20170911,2686.64],[20170912,2699.82],[20170913,2698.83],[20170914,2706.94],[20170915,2704.82],[20170916,2704.82],[20170917,2704.82],[20170918,2712.05],[20170919,2715.92],[20170920,2715.19],[20170921,2719.75],[20170922,2723.88],[20170923,2723.88],[20170924,2723.88],[20170925,2731.28],[20170926,2727.18],[20170927,2730.34],[20170928,2740.99],[20170929,2752.57],[20170930,2752.57],[20171001,2752.57],[20171002,2766.67],[20171003,2771.53],[20171004,2777.31],[20171005,2779.21],[20171006,2773.78],[20171007,2773.78],[20171008,2773.78],[20171009,2773.78],[20171010,2772.66],[20171011,2774.02],[20171012,2778.98],[20171013,2788.73],[20171014,2788.73],[20171015,2788.73],[20171016,2789.56],[20171017,2780.77],[20171018,2783.39],[20171019,2759.16],[20171020,2761.67],[20171021,2761.67],[20171022,2761.67],[20171023,2766.14],[20171024,2759.56],[20171025,2757.53],[20171026,2767.12],[20171027,2783.35],[20171028,2783.35],[20171029,2783.35],[20171030,2794.12],[20171031,2800.02],[20171101,2807.9],[20171102,2796.73],[20171103,2805.97],[20171104,2805.97],[20171105,2805.97],[20171106,2809.69],[20171107,2801.44],[20171108,2789.05],[20171109,2758.44],[20171110,2746.03],[20171111,2746.03],[20171112,2746.03],[20171113,2721.58],[20171114,2714.27],[20171115,2691.88],[20171116,2712.12],[20171117,2709.63],[20171118,2709.63],[20171119,2709.63],[20171120,2722.46],[20171121,2741.64],[20171122,2747.54],[20171123,2745.35],[20171124,2742.68],[20171125,2742.68],[20171126,2742.68],[20171127,2737.94],[20171128,2745.12],[20171129,2753.5],[20171130,2751.77],[20171201,2741.33],[20171202,2741.33],[20171203,2741.33],[20171204,2753.06],[20171205,2746.61],[20171206,2738.15],[20171207,2742.12],[20171208,2756.42],[20171209,2756.42],[20171210,2756.42],[20171211,2755.24],[20171212,2761.78],[20171213,2764.44],[20171214,2761.23],[20171215,2754.76],[20171216,2754.76],[20171217,2754.76],[20171218,2776.42],[20171219,2780.91],[20171220,2778.15],[20171221,2777.62],[20171222,2783.12],[20171223,2783.12],[20171224,2783.12],[20171225,2783.12],[20171226,2783.07],[20171227,2791.69],[20171228,2798.4],[20171229,2800.45],[20171230,2800.45],[20171231,2800.33],[20180101,2800.33],[20180102,2804.1],[20180103,2822.33],[20180104,2841.85],[20180105,2863.55],[20180106,2863.55],[20180107,2863.55],[20180108,2877.75],[20180109,2889.69],[20180110,2879.46],[20180111,2874.45],[20180112,2879.62],[20180113,2879.62],[20180114,2879.62],[20180115,2879.15],[20180116,2880.81],[20180117,2879.21],[20180118,2884.09],[20180119,2897.39],[20180120,2897.39],[20180121,2897.39],[20180122,2905.49],[20180123,2912.63],[20180124,2906.87],[20180125,2892.15],[20180126,2900.26],[20180127,2900.26],[20180128,2900.26],[20180129,2896.55],[20180130,2873.61],[20180131,2871.1],[20180201,2871.66],[20180202,2836.4],[20180203,2836.4],[20180204,2836.4],[20180205,2783.88],[20180206,2735.2],[20180207,2769.71],[20180208,2755.57],[20180209,2720.25],[20180210,2720.25],[20180211,2720.25],[20180212,2739.2],[20180213,2735.95],[20180214,2751.93],[20180215,2774.77],[20180216,2796.86],[20180217,2796.86],[20180218,2796.86],[20180219,2794.44],[20180220,2804.41],[20180221,2807.18],[20180222,2795.87],[20180223,2797.34],[20180224,2797.34],[20180225,2797.34],[20180226,2807.29],[20180227,2803.14],[20180228,2793.3],[20180301,2761.06],[20180302,2720.03],[20180303,2720.03],[20180304,2720.03],[20180305,2730.48],[20180306,2749],[20180307,2754.21],[20180308,2779.87],[20180309,2798.3],[20180310,2798.3],[20180311,2798.3],[20180312,2808.59],[20180313,2797.13],[20180314,2786.91],[20180315,2791.85],[20180316,2786.12],[20180317,2786.12],[20180318,2786.12],[20180319,2776.11],[20180320,2780.18],[20180321,2778.23],[20180322,2748.9],[20180323,2725.26],[20180324,2725.26],[20180325,2725.26],[20180326,2716.41],[20180327,2728.17],[20180328,2717.76],[20180329,2718.91],[20180330,2718.86],[20180331,2718.86],[20180401,2718.86],[20180402,2717.55],[20180403,2711.6],[20180404,2691.12],[20180405,2725.79],[20180406,2734.38],[20180407,2734.38],[20180408,2734.38],[20180409,2733.86],[20180410,2747.92],[20180411,2742.94],[20180412,2754.03],[20180413,2768.36],[20180414,2768.36],[20180415,2768.36],[20180416,2766.64],[20180417,2778.85],[20180418,2788.41],[20180419,2796.95],[20180420,2792.44],[20180421,2792.44],[20180422,2792.44],[20180423,2797.12],[20180424,2794.71],[20180425,2771.32],[20180426,2787.33],[20180427,2795.05],[20180428,2795.05],[20180429,2795.05],[20180430,2798.94],[20180501,2798.91],[20180502,2816.95],[20180503,2817.14],[20180504,2822.64],[20180505,2822.64],[20180506,2822.64],[20180507,2840.25],[20180508,2851.88],[20180509,2866.67],[20180510,2865.82],[20180511,2870.1],[20180512,2870.1],[20180513,2870.1],[20180514,2867.75],[20180515,2867.55],[20180516,2870.96],[20180517,2884.32],[20180518,2886.24],[20180519,2886.24],[20180520,2886.24],[20180521,2889.77],[20180522,2901.65],[20180523,2884.37],[20180524,2883.48],[20180525,2890.46],[20180526,2890.46],[20180527,2890.46],[20180528,2885.79],[20180529,2856],[20180530,2855.62],[20180531,2860.34],[20180601,2874.18],[20180602,2874.18],[20180603,2874.18],[20180604,2888.24],[20180605,2896.31],[20180606,2896.37],[20180607,2896.45],[20180608,2893.36],[20180609,2893.36],[20180610,2893.36],[20180611,2899.45],[20180612,2909],[20180613,2915.73],[20180614,2929.72],[20180615,2918],[20180616,2918],[20180617,2918],[20180618,2898.93],[20180619,2876.4],[20180620,2878.77],[20180621,2863.88],[20180622,2872.83],[20180623,2872.83],[20180624,2872.83],[20180625,2845.76],[20180626,2836.27],[20180627,2836.03],[20180628,2814.2],[20180629,2824.74],[20180630,2824.74],[20180701,2824.74],[20180702,2810.94],[20180703,2817.52],[20180704,2806.21],[20180705,2810.35],[20180706,2816.4],[20180707,2816.4],[20180708,2816.4],[20180709,2832.37],[20180710,2850.25],[20180711,2830.64],[20180712,2839.73],[20180713,2840.81],[20180714,2840.81],[20180715,2840.81],[20180716,2846.03],[20180717,2849.8],[20180718,2858.45],[20180719,2850.33],[20180720,2843.65],[20180721,2843.65],[20180722,2843.65],[20180723,2836.41],[20180724,2849.21],[20180725,2850.96],[20180726,2860.23],[20180727,2869.91],[20180728,2869.91],[20180729,2869.91],[20180730,2865.64],[20180731,2858.79],[20180801,2860.42],[20180802,2847.77],[20180803,2854.54],[20180804,2854.54],[20180805,2854.54],[20180806,2857.81],[20180807,2861],[20180808,2856.34],[20180809,2864.69],[20180810,2850.95],[20180811,2850.95],[20180812,2850.95],[20180813,2841.92],[20180814,2839.06],[20180815,2829.56],[20180816,2815.76],[20180817,2815.25],[20180818,2815.25],[20180819,2815.25],[20180820,2828.48],[20180821,2836.23],[20180822,2839.4],[20180823,2844.27],[20180824,2843.95],[20180825,2843.95],[20180826,2843.95],[20180827,2854.57],[20180828,2860.96],[20180829,2864.06],[20180830,2866.61],[20180831,2860.8],[20180901,2860.8],[20180902,2860.8],[20180903,2854.7],[20180904,2839.46],[20180905,2817.83],[20180906,2802.43],[20180907,2797.36],[20180908,2797.36],[20180909,2797.36],[20180910,2806.47],[20180911,2808.29],[20180912,2822.42],[20180913,2820.59],[20180914,2828.12],[20180915,2828.12],[20180916,2828.12],[20180917,2834.04],[20180918,2837.76],[20180919,2838.72],[20180920,2842.71],[20180921,2844.2],[20180922,2844.2],[20180923,2844.2],[20180924,2834.05],[20180925,2834.04],[20180926,2831.79],[20180927,2829.77],[20180928,2821.2],[20180929,2821.2],[20180930,2821.2],[20181001,2829.82],[20181002,2818.48],[20181003,2822.82],[20181004,2799.68],[20181005,2769.2],[20181006,2769.2],[20181007,2769.2],[20181008,2727.14],[20181009,2707.7],[20181010,2659.29],[20181011,2610.96],[20181012,2614.54],[20181013,2614.54],[20181014,2614.54],[20181015,2598.5],[20181016,2642.66],[20181017,2648.61],[20181018,2642.88],[20181019,2614.62],[20181020,2614.62],[20181021,2614.62],[20181022,2601.59],[20181023,2548.09],[20181024,2531.76],[20181025,2534.11],[20181026,2519.11],[20181027,2519.11],[20181028,2519.11],[20181029,2541.58],[20181030,2543.74],[20181031,2585.07],[20181101,2597.92],[20181102,2639.47],[20181103,2639.47],[20181104,2639.47],[20181105,2624.95],[20181106,2620.56],[20181107,2635.4],[20181108,2644.66],[20181109,2629.98],[20181110,2629.98],[20181111,2629.98],[20181112,2596.32],[20181113,2593.99],[20181114,2582.34],[20181115,2551.61],[20181116,2539.6],[20181117,2539.6],[20181118,2539.6],[20181119,2518.4],[20181120,2478.89],[20181121,2486.35],[20181122,2487.14],[20181123,2494.05],[20181124,2494.05],[20181125,2494.05],[20181126,2516.74],[20181127,2515.19],[20181128,2520.29],[20181129,2528.88],[20181130,2522.3],[20181201,2522.3],[20181202,2522.3],[20181203,2544.28],[20181204,2518.02],[20181205,2495.42],[20181206,2435.66],[20181207,2431.84],[20181208,2431.84],[20181209,2431.84],[20181210,2386.09],[20181211,2398.37],[20181212,2430.69],[20181213,2433],[20181214,2412.77],[20181215,2412.77],[20181216,2412.77],[20181217,2378.77],[20181218,2365.99],[20181219,2364.58],[20181220,2334.14],[20181221,2328.13],[20181222,2328.13],[20181223,2328.13],[20181224,2325.11],[20181225,2325.11],[20181226,2325.17],[20181227,2305.63],[20181228,2335.12],[20181229,2335.12],[20181230,2335.12],[20181231,2345.9],[20190101,2345.9],[20190102,2358.67],[20190103,2336.99],[20190104,2376.28],[20190105,2376.28],[20190106,2376.28],[20190107,2409.78],[20190108,2440.97],[20190109,2471.29],[20190110,2472.11],[20190111,2473.96],[20190112,2473.96],[20190113,2473.96],[20190114,2458.45],[20190115,2461.46],[20190116,2477.72],[20190117,2483.18],[20190118,2512.59],[20190119,2512.59],[20190120,2512.59],[20190121,2519.76],[20190122,2517.42],[20190123,2516.57],[20190124,2523.28],[20190125,2541.93],[20190126,2541.93],[20190127,2541.93],[20190128,2529.01],[20190129,2534.9],[20190130,2536.03],[20190131,2535.78],[20190201,2535.68],[20190202,2535.68],[20190203,2535.68],[20190204,2539.77],[20190205,2560.29],[20190206,2567.35],[20190207,2539.49],[20190208,2510.83],[20190209,2510.83],[20190210,2510.83],[20190211,2522.66],[20190212,2538.04],[20190213,2557.49],[20190214,2558.14],[20190215,2572.93],[20190216,2572.93],[20190217,2572.93],[20190218,2590.19],[20190219,2585.45],[20190220,2596.29],[20190221,2593.45],[20190222,2597.05],[20190223,2597.05],[20190224,2597.05],[20190225,2605.07],[20190226,2612.15],[20190227,2609.12],[20190228,2609.53],[20190301,2629.94],[20190302,2629.94],[20190303,2629.94],[20190304,2645.63],[20190305,2643.61],[20190306,2641.31],[20190307,2619.33],[20190308,2598.1],[20190309,2598.1],[20190310,2598.1],[20190311,2610.48],[20190312,2619.75],[20190313,2629.59],[20190314,2644.54],[20190315,2658.02],[20190316,2658.02],[20190317,2658.02],[20190318,2659.01],[20190319,2674.54],[20190320,2662.09],[20190321,2650.99],[20190322,2629.29],[20190323,2629.29],[20190324,2629.29],[20190325,2606.31],[20190326,2618.81],[20190327,2619.16],[20190328,2621.54],[20190329,2635.97],[20190330,2635.97],[20190331,2635.97],[20190401,2668.86],[20190402,2681.97],[20190403,2712.17],[20190404,2712.88],[20190405,2717.52],[20190406,2717.52],[20190407,2717.52],[20190408,2713.5],[20190409,2704.51],[20190410,2708.02],[20190411,2716.2],[20190412,2732.85],[20190413,2732.85],[20190414,2732.85],[20190415,2747.17],[20190416,2758.15],[20190417,2760.61],[20190418,2765.65],[20190419,2765.66],[20190420,2765.66],[20190421,2765.66],[20190422,2765.44],[20190423,2771.35],[20190424,2776.53],[20190425,2772.06],[20190426,2777.73],[20190427,2777.73],[20190428,2777.73],[20190429,2782.37],[20190430,2784.41],[20190501,2784.55],[20190502,2772.5],[20190503,2781.86],[20190504,2781.86],[20190505,2781.86],[20190506,2758.49],[20190507,2741.87],[20190508,2736.42],[20190509,2719.73],[20190510,2711.09],[20190511,2711.09],[20190512,2711.09],[20190513,2679.72],[20190514,2692.64],[20190515,2701.05],[20190516,2724.7],[20190517,2723.9],[20190518,2723.9],[20190519,2723.9],[20190520,2699.39],[20190521,2709.59],[20190522,2718.02],[20190523,2686.2],[20190524,2690.39],[20190525,2690.39],[20190526,2690.39],[20190527,2692.95],[20190528,2698.84],[20190529,2669.65],[20190530,2672.14],[20190531,2658.1],[20190601,2658.1],[20190602,2658.1],[20190603,2650.88],[20190604,2660.81],[20190605,2678.85],[20190606,2678.17],[20190607,2692.92],[20190608,2692.92],[20190609,2692.92],[20190610,2694.37],[20190611,2716.24],[20190612,2714.94],[20190613,2717.81],[20190614,2705.31],[20190615,2705.31],[20190616,2705.31],[20190617,2699.48],[20190618,2722.27],[20190619,2729.03],[20190620,2739.57],[20190621,2737.4],[20190622,2737.4],[20190623,2737.4],[20190624,2729.12],[20190625,2728.5],[20190626,2722.7],[20190627,2725.21],[20190628,2744.09],[20190629,2744.09],[20190630,2744.08],[20190701,2764.99],[20190702,2768.62],[20190703,2784.37],[20190704,2789.37],[20190705,2774.58],[20190706,2774.58],[20190707,2774.58],[20190708,2766.5],[20190709,2748.46],[20190710,2742.37],[20190711,2741.68],[20190712,2747.54],[20190713,2747.54],[20190714,2747.54],[20190715,2753.5],[20190716,2756.77],[20190717,2748.65],[20190718,2730.86],[20190719,2738.33],[20190720,2738.33],[20190721,2738.33],[20190722,2746.19],[20190723,2760.54],[20190724,2772.76],[20190725,2772.28],[20190726,2776.02],[20190727,2776.02],[20190728,2776.02],[20190729,2772.05],[20190730,2742.08],[20190731,2739.71],[20190801,2747.33],[20190802,2710.95],[20190803,2710.95],[20190804,2710.95],[20190805,2654.85],[20190806,2643.15],[20190807,2641.28],[20190808,2668.56],[20190809,2658.21],[20190810,2658.21],[20190811,2658.21],[20190812,2640.91],[20190813,2637],[20190814,2610.62],[20190815,2598.38],[20190816,2607.63],[20190817,2607.63],[20190818,2607.63],[20190819,2636.26],[20190820,2634.68],[20190821,2660.91],[20190822,2660.15],[20190823,2653.9],[20190824,2653.9],[20190825,2653.9],[20190826,2640.66],[20190827,2648.04],[20190828,2637.73],[20190829,2652.23],[20190830,2674.2],[20190831,2674.2],[20190901,2674.2],[20190902,2678.51],[20190903,2673.11],[20190904,2691.84],[20190905,2712.34],[20190906,2720.08],[20190907,2720.08],[20190908,2720.08],[20190909,2719.61],[20190910,2709.25],[20190911,2731.23],[20190912,2739.53],[20190913,2754.93],[20190914,2754.93],[20190915,2754.93],[20190916,2751.77],[20190917,2749.04],[20190918,2754.36],[20190919,2766.15],[20190920,2766.73],[20190921,2766.73],[20190922,2766.73],[20190923,2743.37],[20190924,2745.29],[20190925,2720.4],[20190926,2727.17],[20190927,2736.24],[20190928,2736.24],[20190929,2736.24],[20190930,2745.83],[20191001,2733.55],[20191002,2684.12],[20191003,2673.53],[20191004,2681.59],[20191005,2681.59],[20191006,2681.59],[20191007,2690.2],[20191008,2671.63],[20191009,2669.95],[20191010,2679.1],[20191011,2729.57],[20191012,2729.57],[20191013,2729.57],[20191014,2735.17],[20191015,2758.98],[20191016,2760.96],[20191017,2765.52],[20191018,2761.07],[20191019,2761.07],[20191020,2761.07],[20191021,2773.07],[20191022,2773.55],[20191023,2765.62],[20191024,2778.13],[20191025,2786.87],[20191026,2786.87],[20191027,2786.87],[20191028,2800.71],[20191029,2800.98],[20191030,2800.9],[20191031,2797.79],[20191101,2802.42],[20191102,2802.42],[20191103,2802.42],[20191104,2832.69],[20191105,2842.04],[20191106,2846.64],[20191107,2866.23],[20191108,2868.32],[20191109,2868.32],[20191110,2868.32],[20191111,2874.08],[20191112,2878.12],[20191113,2874.67],[20191114,2874.64],[20191115,2885.55],[20191116,2885.55],[20191117,2885.55],[20191118,2887.2],[20191119,2886.2],[20191120,2878.35],[20191121,2870.05],[20191122,2880.23],[20191123,2880.23],[20191124,2880.23],[20191125,2905.94],[20191126,2923.37],[20191127,2934.61],[20191128,2936.59],[20191129,2932.77],[20191130,2932.77],[20191201,2932.77],[20191202,2911.19],[20191203,2892.79],[20191204,2917.28],[20191205,2929.16],[20191206,2946.22],[20191207,2946.22],[20191208,2946.22],[20191209,2945.5],[20191210,2938.94],[20191211,2941.22],[20191212,2948.12],[20191213,2984.53],[20191214,2984.53],[20191215,2984.53],[20191216,3017.28],[20191217,3007.51],[20191218,3000.37],[20191219,3000.29],[20191220,3014.17],[20191221,3014.17],[20191222,3014.17],[20191223,3026.19],[20191224,3029.2],[20191225,3029.2],[20191226,3029.34],[20191227,3043.58],[20191228,3043.58],[20191229,3043.58],[20191230,3035.72],[20191231,3036.15],[20200101,3036.15],[20200102,3057.44],[20200103,3048.52],[20200104,3048.52],[20200105,3048.52],[20200106,3030.9],[20200107,3037.58],[20200108,3038.92],[20200109,3049.37],[20200110,3049.26],[20200111,3049.26],[20200112,3049.26],[20200113,3047.39],[20200114,3051.65],[20200115,3055.87],[20200116,3061.9],[20200117,3080.3],[20200118,3080.3],[20200119,3080.3],[20200120,3087.73],[20200121,3082.5],[20200122,3089.35],[20200123,3068.47],[20200124,3085.08],[20200125,3085.08],[20200126,3085.08],[20200127,3038.32],[20200128,3038.08],[20200129,3053.81],[20200130,3029.01],[20200131,3012.11],[20200201,3012.11],[20200202,3012.11],[20200203,3011.91],[20200204,3049.21],[20200205,3083],[20200206,3086.1],[20200207,3074.87],[20200208,3074.87],[20200209,3074.87],[20200210,3077.77],[20200211,3109.75],[20200212,3136.77],[20200213,3141.19],[20200214,3146.36],[20200215,3146.36],[20200216,3146.36],[20200217,3151.15],[20200218,3140.87],[20200219,3158.78],[20200220,3152.85],[20200221,3138.52],[20200222,3138.52],[20200223,3138.52],[20200224,3032.84],[20200225,2979.26],[20200226,2953.53],[20200227,2874.97],[20200228,2795.43],[20200229,2795.43],[20200301,2795.43],[20200302,2775.43],[20200303,2830.63],[20200304,2844.81],[20200305,2804.93],[20200306,2725.39],[20200307,2725.39],[20200308,2725.39],[20200309,2573.23],[20200310,2539.08],[20200311,2487.06],[20200312,2277.74],[20200313,2252.45],[20200314,2252.45],[20200315,2252.45],[20200316,2105.44],[20200317,2079.05],[20200318,2014.1],[20200319,2012.04],[20200320,2077.68],[20200321,2077.68],[20200322,2077.68],[20200323,2026.6],[20200324,2117.98],[20200325,2190.98],[20200326,2239.9],[20200327,2217.86],[20200328,2217.86],[20200329,2217.86],[20200330,2216.7],[20200331,2270.52],[20200401,2244.21],[20200402,2239.73],[20200403,2226.67],[20200404,2226.67],[20200405,2226.67],[20200406,2286.72],[20200407,2350.41],[20200408,2373.53],[20200409,2415.44],[20200410,2415.25],[20200411,2415.25],[20200412,2415.25],[20200413,2414.72],[20200414,2450.53],[20200415,2394.74],[20200416,2390.14],[20200417,2441.21],[20200418,2441.21],[20200419,2441.21],[20200420,2459.73],[20200421,2422.65],[20200422,2431.52],[20200423,2465.75],[20200424,2462.82],[20200425,2462.82],[20200426,2462.82],[20200427,2489.99],[20200428,2524],[20200429,2563.18],[20200430,2561.79],[20200501,2557.15],[20200502,2557.15],[20200503,2557.15],[20200504,2492.71],[20200505,2518.89],[20200506,2529.91],[20200507,2559.74],[20200508,2582.79],[20200509,2582.79],[20200510,2582.79],[20200511,2588.24],[20200512,2586.94],[20200513,2558.94],[20200514,2500.63],[20200515,2510.18],[20200516,2510.18],[20200517,2510.18],[20200518,2574.94],[20200519,2592.65],[20200520,2609.53],[20200521,2609.36],[20200522,2620.33],[20200523,2620.33],[20200524,2620.33],[20200525,2656.55],[20200526,2693.98],[20200527,2690.01],[20200528,2723.12],[20200529,2723.08],[20200530,2723.08],[20200531,2723.08],[20200601,2727.67],[20200602,2768.3],[20200603,2806.98],[20200604,2812.77],[20200605,2839.39],[20200606,2839.39],[20200607,2839.39],[20200608,2833.73],[20200609,2799.62],[20200610,2785.48],[20200611,2721.83],[20200612,2699.99],[20200613,2699.99],[20200614,2699.99],[20200615,2695.75],[20200616,2752.89],[20200617,2778.45],[20200618,2769.11],[20200619,2767.96],[20200620,2767.96],[20200621,2767.96],[20200622,2760.29],[20200623,2770.05],[20200624,2744.83],[20200625,2739.13],[20200626,2746.81],[20200627,2746.81],[20200628,2746.81],[20200629,2745.88],[20200630,2756.11],[20200701,2772.23],[20200702,2801.81],[20200703,2811.08],[20200704,2811.08],[20200705,2811.08],[20200706,2834.39],[20200707,2837.62],[20200708,2825.96],[20200709,2816.36],[20200710,2820.18],[20200711,2820.18],[20200712,2820.18],[20200713,2838.46],[20200714,2819.06],[20200715,2846.07],[20200716,2848.94],[20200717,2853.4],[20200718,2853.4],[20200719,2853.4],[20200720,2874.53],[20200721,2892.28],[20200722,2892.66],[20200723,2896.04],[20200724,2861.61],[20200725,2861.61],[20200726,2861.61],[20200727,2855.89],[20200728,2854.84],[20200729,2859.54],[20200730,2825.38],[20200731,2826.92],[20200801,2826.92],[20200802,2826.92],[20200803,2857.16],[20200804,2857.4],[20200805,2879.56],[20200806,2885.51],[20200807,2900.52],[20200808,2900.52],[20200809,2900.52],[20200810,2906.73],[20200811,2937.58],[20200812,2952.28],[20200813,2963.71],[20200814,2941.43],[20200815,2941.43],[20200816,2941.43],[20200817,2950.13],[20200818,2945.48],[20200819,2948.9],[20200820,2936.31],[20200821,2934.63],[20200822,2934.63],[20200823,2934.63],[20200824,2959.05],[20200825,2964.36],[20200826,2989.39],[20200827,2989.47],[20200828,2982.36],[20200829,2982.36],[20200830,2982.36],[20200831,2984.85],[20200901,2978.55],[20200902,3003.51],[20200903,2975.6],[20200904,2936.75],[20200905,2936.75],[20200906,2936.75],[20200907,2963.56],[20200908,2946.41],[20200909,2961.05],[20200910,2962.74],[20200911,2960.59],[20200912,2960.59],[20200913,2960.59],[20200914,2972.95],[20200915,2987.16],[20200916,3004.5],[20200917,3003.23],[20200918,3001.39],[20200919,3001.39],[20200920,3001.39],[20200921,2929.74],[20200922,2919.4],[20200923,2930.44],[20200924,2911.79],[20200925,2912.67],[20200926,2912.67],[20200927,2912.67],[20200928,2959.47],[20200929,2968.84],[20200930,2980.75],[20201001,2999.32],[20201002,2998.36],[20201003,2990.25],[20201004,2990.25],[20201005,3021.07],[20201006,3031.55],[20201007,3032.59],[20201008,3049.87],[20201009,3066.41],[20201010,3066.41],[20201011,3066.41],[20201012,3096.43],[20201013,3087.29],[20201014,3089.94],[20201015,3049.91],[20201016,3059.56],[20201017,3059.56],[20201018,3059.56],[20201019,3061.52],[20201020,3050.53],[20201021,3026.28],[20201022,3013.64],[20201023,3018.51],[20201024,3018.51],[20201025,3018.51],[20201026,2977.1],[20201027,2948.95],[20201028,2873.99],[20201029,2857.43],[20201030,2870.33],[20201031,2870.33],[20201101,2870.33],[20201102,2891.43],[20201103,2936.47],[20201104,2992.5],[20201105,3039.71],[20201106,3045.84],[20201107,3045.84],[20201108,3045.84],[20201109,3101.95],[20201110,3106.74],[20201111,3130.2],[20201112,3133.49],[20201113,3138.73],[20201114,3138.73],[20201115,3138.73],[20201116,3173.58],[20201117,3180.16],[20201118,3194.46],[20201119,3190.11],[20201120,3204.57],[20201121,3204.57],[20201122,3204.57],[20201123,3214.61],[20201124,3219.15],[20201125,3221.09],[20201126,3224.62],[20201127,3245.07],[20201128,3245.07],[20201129,3245.07],[20201130,3253.43],[20201201,3266.04],[20201202,3254.96],[20201203,3259.31],[20201204,3278.97],[20201205,3278.97],[20201206,3278.97],[20201207,3272.74],[20201208,3280.71],[20201209,3291.18],[20201210,3270.42],[20201211,3254.93],[20201212,3254.93],[20201213,3254.93],[20201214,3283.14],[20201215,3297.72],[20201216,3322.97],[20201217,3352.01],[20201218,3358.41],[20201219,3358.41],[20201220,3358.41],[20201221,3314.05],[20201222,3343.52],[20201223,3376.42],[20201224,3383.62],[20201225,3383.62],[20201226,3383.62],[20201227,3383.62],[20201228,3405.3],[20201229,3435.78],[20201230,3438.85],[20201231,3438.3],[20210101,3438.3],[20210102,3438.3],[20210103,3438.3],[20210104,3454.32],[20210105,3461.41],[20210106,3475.56],[20210107,3498.2],[20210108,3521.61],[20210109,3521.61],[20210110,3521.61],[20210111,3504.45],[20210112,3506.64],[20210113,3508.53],[20210114,3524.59],[20210115,3495.32],[20210116,3495.32],[20210117,3495.32],[20210118,3500.65],[20210119,3512.28],[20210120,3541.66],[20210121,3562.42],[20210122,3544.11],[20210123,3544.11],[20210124,3544.11],[20210125,3511.88],[20210126,3511.65],[20210127,3473.15],[20210128,3467.9],[20210129,3457.98],[20210130,3457.98],[20210131,3457.98],[20210201,3490.51],[20210202,3541.12],[20210203,3569.28],[20210204,3587.15],[20210205,3603.11],[20210206,3603.11],[20210207,3603.11],[20210208,3622.89],[20210209,3618.63],[20210210,3612.89],[20210211,3630.92],[20210212,3651.26],[20210213,3651.26],[20210214,3651.26],[20210215,3683.94],[20210216,3693.9],[20210217,3665.09],[20210218,3631.59],[20210219,3641.95],[20210220,3641.95],[20210221,3641.95],[20210222,3631.65],[20210223,3588.21],[20210224,3600.16],[20210225,3606.5],[20210226,3563.6],[20210227,3563.6],[20210228,3563.6],[20210301,3603.95],[20210302,3619.14],[20210303,3618.17],[20210304,3581.96],[20210305,3549.68],[20210306,3549.68],[20210307,3549.68],[20210308,3567.34],[20210309,3617.93],[20210310,3630.56],[20210311,3660.71],[20210312,3651.08],[20210313,3651.08],[20210314,3651.08],[20210315,3656.15],[20210316,3683.12],[20210317,3671.11],[20210318,3671.2],[20210319,3657.9],[20210320,3657.9],[20210321,3657.9],[20210322,3657.89],[20210323,3650.15],[20210324,3646.29],[20210325,3635.3],[20210326,3671.1],[20210327,3671.1],[20210328,3671.1],[20210329,3673.33],[20210330,3688.28],[20210331,3700.57],[20210401,3736.89],[20210402,3736.97],[20210403,3736.97],[20210404,3736.97],[20210405,3739.71],[20210406,3776.92],[20210407,3776.74],[20210408,3791.5],[20210409,3803.86],[20210410,3803.86],[20210411,3803.86],[20210412,3788.83],[20210413,3809.96],[20210414,3822.62],[20210415,3838.93],[20210416,3866.61],[20210417,3866.61],[20210418,3866.61],[20210419,3869.92],[20210420,3825.88],[20210421,3813.57],[20210422,3847.31],[20210423,3862.65],[20210424,3862.65],[20210425,3862.65],[20210426,3887.25],[20210427,3889.06],[20210428,3887.92],[20210429,3878.9],[20210430,3865.03],[20210501,3865.03],[20210502,3865.03],[20210503,3873.17],[20210504,3829.84],[20210505,3848.74],[20210506,3834.86],[20210507,3860.86],[20210508,3860.86],[20210509,3860.86],[20210510,3867.28],[20210511,3801.34],[20210512,3783.64],[20210513,3781.41],[20210514,3800.39],[20210515,3800.39],[20210516,3800.39],[20210517,3808.96],[20210518,3832.03],[20210519,3800.76],[20210520,3829.36],[20210521,3858.7],[20210522,3858.7],[20210523,3858.7],[20210524,3859.9],[20210525,3876.64],[20210526,3882.23],[20210527,3894.85],[20210528,3916.62],[20210529,3916.62],[20210530,3916.62],[20210531,3923.19],[20210601,3944.99],[20210602,3941.61],[20210603,3936.36],[20210604,3951.49],[20210605,3951.49],[20210606,3951.49],[20210607,3958.71],[20210608,3957.86],[20210609,3952.83],[20210610,3945.24],[20210611,3967.75],[20210612,3967.75],[20210613,3967.75],[20210614,3982.55],[20210615,3976.2],[20210616,3971.95],[20210617,3957.41],[20210618,3925.01],[20210619,3925.01],[20210620,3925.01],[20210621,3919.78],[20210622,3932.6],[20210623,3932.51],[20210624,3941.68],[20210625,3956.67],[20210626,3956.67],[20210627,3956.67],[20210628,3956.95],[20210629,3970.05],[20210630,3955.27],[20210701,3967.61],[20210702,3993.87],[20210703,3993.87],[20210704,3993.87],[20210705,4015.9],[20210706,4020.46],[20210707,4034.8],[20210708,3983.27],[20210709,3955.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.177,18€ |
| 2018 | 1.275,80€ |
| 2019 | 1.262,30€ |
| 2020 | 1.311,23€ |
| 2021 | 1.646,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,48% |
| 3 M | 6,11% |
| 6 M | 13,18% |
| lfd. Jahr | 15,84% |
| 1 Jahr | 25,56% |
| 3 Jahre | 28,79% |
| 5 Jahre | 64,31% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,38% |
| Wertentwicklung seit Auflage | 61,27% |
Anlageziel ist ein langfristiges Kapitalwachstum mit einem diversifizierten Portfolio, das aus europäischen Small & Mid Caps besteht, die eines von 4 Kriterien zur Bestimmung ihrer Einzigartigkeit erfüllen. Der Investmentprozess ist growth, und auf Unternehmen ausgerichtet, die langfristiges, nachhaltiges Wachstum von Umsatz und Margen generieren können. Als Small & Mid Caps gelten Unternehmen mit einer Marktkapitalisierung zum Zeitpunkt der Anlage unter 7 Mrd. Euro.
Die fünf größten Wertpapierbestände in diesem Fonds
| ACKERMANS&VANHAAREN | 3,60% |
| WIENERBERGER BAUSTOFF | 2,80% |
| B&M EUROPEAN VALUE | 2,60% |
| FinecoBank SpA | 2,60% |
| JD SPORTS FASHION | 2,60% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 17.7178 | 25.251000 |
| 07.2017 - 07.2018 | 8.3781 | 6.123700 |
| 07.2018 - 07.2019 | -1.0587 | -3.246400 |
| 07.2019 - 07.2020 | 3.8764 | 3.308900 |
| 07.2020 - 07.2021 | 25.5606 | 42.116700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,00% | 17,79% | 14,68% | k.A. |
| Sharpe Ratio | 2,48 | 0,49 | 0,73 | k.A. |
| Tracking Error | 5,73% | 5,05% | 4,39% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,86 | 0,87 | k.A. |
| Treynor Ratio | 38,30 | 10,20 | 12,35 | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2021)
| ACKERMANS&VANHAAREN | 3,60% |
| WIENERBERGER BAUSTOFF | 2,80% |
| B&M EUROPEAN VALUE | 2,60% |
| FinecoBank SpA | 2,60% |
| JD SPORTS FASHION | 2,60% |
| Temenos Ag - Reg | 2,60% |
| UDG | 2,50% |
| Kingspan Group | 2,40% |
| ANDRITZ AG | 2,30% |
| S.O.I.T.E.C. | 2,20% |
Länderverteilung (24. 07. 2021)
| Frankreich | 22,50% |
| Großbritannien | 16,80% |
| Italien | 9,20% |
| Deutschland | 8,20% |
| Schweiz | 8,10% |
| Belgien | 7,60% |
| Irland | 7,10% |
| Österreich | 6,10% |
| Luxemburg | 4,50% |
| Kasse | 3,60% |
Branchenverteilung (24. 07. 2021)
| Industrie / Investitionsgüter | 29,20% |
| Konsumgüter | 18,30% |
| Gesundheit / Healthcare | 11,50% |
| Technologie | 10,50% |
| Finanzen | 9,40% |
| Grundstoffe | 7,80% |
| Divers | 3,80% |
| gewerbliche Dienstleistungen | 3,60% |
| Versorger | 2,60% |
| Öl / Gas | 1,80% |
Assetverteilung (24. 07. 2021)
| Aktien | 96,40% |
| Geldmarkt/Kasse | 3,60% |
Währungsverteilung (24. 07. 2021)
| Euro | 63,90% |
| Britisches Pfund Sterling | 23,60% |
| Schweizer Franken | 7,80% |
| Schwedische Krone | 2,90% |
| Dänische Krone | 1,70% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1567KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 218KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1681KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 426KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | 2,69% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Adrien Dumas Herr Frederique Caron Herr Quentin Hoareau |
| Fondsgesellschaft: | Mandarine Gestion SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.03.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 475,20 Mio. EUR |