Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ARHC
ISIN: LU1303937301
Aktienfonds Small & Mid Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 09. 2022)
121,63 €
-0,59 € / -0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Mandarine Unique - Small&Mid Caps Europe R (d)"},"ts":[[20170831,113.9],[20170901,114.65],[20170904,114.21],[20170905,114.66],[20170906,114.51],[20170907,115.05],[20170908,115.3],[20170911,116.41],[20170912,116.91],[20170913,116.78],[20170914,117.34],[20170915,117.23],[20170918,117.67],[20170919,118.02],[20170920,117.92],[20170921,118.15],[20170922,118.25],[20170925,118.41],[20170926,118.05],[20170927,118.22],[20170928,119.02],[20170929,119.69],[20171002,120.47],[20171003,120.82],[20171004,121.13],[20171005,121.15],[20171006,120.77],[20171009,120.98],[20171010,121.11],[20171011,121.19],[20171012,121.26],[20171013,121.61],[20171016,121.51],[20171017,121.02],[20171018,121.37],[20171019,119.95],[20171020,120.6],[20171023,121.08],[20171024,120.53],[20171025,120.59],[20171026,121.74],[20171027,122.24],[20171030,122.42],[20171031,122.7],[20171102,122.3],[20171103,123.39],[20171106,123.37],[20171107,122.9],[20171108,122.6],[20171109,120.62],[20171110,120.47],[20171113,119.04],[20171114,119.06],[20171115,118.2],[20171116,119.42],[20171117,119.2],[20171120,120.25],[20171121,120.96],[20171122,120.66],[20171123,120.72],[20171124,120.52],[20171127,120.13],[20171128,120.58],[20171129,120.53],[20171130,120.47],[20171201,119.9],[20171204,120.85],[20171205,120.58],[20171206,120.1],[20171207,120.43],[20171208,121.02],[20171211,120.78],[20171212,120.9],[20171213,120.94],[20171214,120.76],[20171215,120.33],[20171218,121.97],[20171219,121.51],[20171220,121.01],[20171221,121.49],[20171222,121.59],[20171227,122.21],[20171228,122.15],[20171229,121.97],[20180102,121.88],[20180103,122.98],[20180104,124.28],[20180105,125.28],[20180108,125.82],[20180109,126.38],[20180110,125.56],[20180111,125.26],[20180112,125.39],[20180115,125.2],[20180116,125.44],[20180117,125.66],[20180118,125.8],[20180119,127.01],[20180122,127.03],[20180123,127.35],[20180124,126.68],[20180125,126.19],[20180126,126.87],[20180129,126.52],[20180130,125.24],[20180131,125.45],[20180201,125.45],[20180202,123.03],[20180205,120.98],[20180206,118.62],[20180207,121.27],[20180208,118.83],[20180209,117.59],[20180212,118.99],[20180213,118.74],[20180214,120.03],[20180215,121.47],[20180216,122.66],[20180219,122.21],[20180220,122.88],[20180221,123.15],[20180222,122.6],[20180223,122.11],[20180226,122.67],[20180227,122.38],[20180228,121.82],[20180301,120.09],[20180302,118.13],[20180305,119.01],[20180306,119.72],[20180307,120.07],[20180308,121.37],[20180309,122.29],[20180312,122.45],[20180313,121.7],[20180314,121.55],[20180315,122.14],[20180316,121.78],[20180319,121.32],[20180320,122.21],[20180321,122.22],[20180322,120.38],[20180323,119.69],[20180326,118.59],[20180327,119.85],[20180328,119.43],[20180329,120],[20180403,119.63],[20180404,118.23],[20180405,120.83],[20180406,120.61],[20180409,120.25],[20180410,121.23],[20180411,120.31],[20180412,121.2],[20180413,121.35],[20180416,121.2],[20180417,122.16],[20180418,122.7],[20180419,122.95],[20180420,122.78],[20180423,122.86],[20180424,122.86],[20180425,121.4],[20180426,122.61],[20180427,122.81],[20180430,122.78],[20180502,124.38],[20180503,123.92],[20180504,124.32],[20180507,125.23],[20180508,125.77],[20180509,126.23],[20180511,126.36],[20180514,126.02],[20180515,126.17],[20180516,126.5],[20180517,127.34],[20180518,127.15],[20180522,127.63],[20180523,126.46],[20180524,126.58],[20180525,127.22],[20180528,126.95],[20180529,124.87],[20180530,125.28],[20180531,125.52],[20180601,126.45],[20180604,126.94],[20180605,127.24],[20180606,127.36],[20180607,127.1],[20180608,126.83],[20180611,127.41],[20180612,127.84],[20180613,128.63],[20180614,129.78],[20180615,128.66],[20180618,127.85],[20180619,126.33],[20180620,126.28],[20180621,125.19],[20180622,126.03],[20180625,123.97],[20180626,123.99],[20180627,124.68],[20180628,122.94],[20180629,123.95],[20180702,122.59],[20180703,123.4],[20180704,122.4],[20180705,122.8],[20180706,122.98],[20180709,123.87],[20180710,124.89],[20180711,123.72],[20180712,124.97],[20180713,125.22],[20180716,125.39],[20180717,125.53],[20180718,126.01],[20180719,125.46],[20180720,125.26],[20180723,124.85],[20180724,125.46],[20180725,125.56],[20180726,126.62],[20180727,126.99],[20180730,126.46],[20180731,125.83],[20180801,125.95],[20180802,125.18],[20180803,125.65],[20180806,125.88],[20180807,125.99],[20180808,125.28],[20180809,125.99],[20180810,125.32],[20180813,125.09],[20180814,125.01],[20180816,123.76],[20180817,123.54],[20180820,124.61],[20180821,124.98],[20180822,124.9],[20180823,125.09],[20180824,125.15],[20180827,125.88],[20180828,125.89],[20180829,126.33],[20180830,126.12],[20180831,125.52],[20180903,125.36],[20180904,124.26],[20180905,122.52],[20180906,121.91],[20180907,122.09],[20180910,122.56],[20180911,122.84],[20180912,123.89],[20180913,123.49],[20180914,124.22],[20180917,124.12],[20180918,125.03],[20180919,124.97],[20180920,125.28],[20180921,124.91],[20180924,124.1],[20180925,124.57],[20180926,124.61],[20180927,124.39],[20180928,124.03],[20181001,125.06],[20181002,124.05],[20181003,124.41],[20181004,122.54],[20181005,121.16],[20181008,118.55],[20181009,117.72],[20181010,114.28],[20181011,112.69],[20181012,113.18],[20181015,111.59],[20181016,114.56],[20181017,114.43],[20181018,114.03],[20181019,113.25],[20181022,112.71],[20181023,109.83],[20181024,109.67],[20181025,110.8],[20181026,110.05],[20181029,111.07],[20181030,111.24],[20181031,113.28],[20181102,115.32],[20181105,113.89],[20181106,113.75],[20181107,114.97],[20181108,114.94],[20181109,114.01],[20181112,111.85],[20181113,112.18],[20181114,111.09],[20181115,109.6],[20181116,109.49],[20181119,107.94],[20181120,106.19],[20181121,106.78],[20181122,106.31],[20181123,106.97],[20181126,108.23],[20181127,107.66],[20181128,108.02],[20181129,109.26],[20181130,108.91],[20181203,110.71],[20181204,109.01],[20181205,107.78],[20181206,104.5],[20181207,104.87],[20181210,102.85],[20181211,104.27],[20181212,106.1],[20181213,105.95],[20181214,104.35],[20181217,102.55],[20181218,102.1],[20181219,102.52],[20181220,100.33],[20181221,100.15],[20181224,100.13],[20181227,99.08],[20181228,101.15],[20181231,101.8],[20190102,101.54],[20190103,99.42],[20190104,102.55],[20190107,103.87],[20190108,105.27],[20190109,106.79],[20190110,106.86],[20190111,106.65],[20190114,105.29],[20190115,105.94],[20190116,107],[20190117,107.28],[20190118,109.29],[20190121,109.58],[20190122,109.33],[20190123,109.47],[20190124,109.88],[20190125,110.7],[20190128,109.47],[20190129,110.3],[20190130,110.1],[20190131,109.9],[20190201,110.3],[20190204,110.98],[20190205,112.7],[20190206,112.94],[20190207,111.54],[20190208,110.07],[20190211,111.2],[20190212,111.88],[20190213,112.55],[20190214,113.01],[20190215,113.77],[20190218,114.61],[20190219,113.99],[20190220,114.62],[20190221,114.35],[20190222,114.42],[20190225,114.69],[20190226,114.98],[20190227,114.46],[20190228,114.76],[20190301,116.46],[20190304,117.04],[20190305,116.91],[20190306,116.54],[20190307,115.62],[20190308,114.55],[20190311,115.72],[20190312,116.14],[20190313,116.78],[20190314,117.55],[20190315,118.32],[20190318,118.12],[20190319,118.99],[20190320,117.88],[20190321,117.81],[20190322,116.51],[20190325,115.27],[20190326,116.39],[20190327,115.92],[20190328,116.2],[20190329,117.4],[20190401,118.94],[20190402,119.37],[20190403,121.31],[20190404,120.96],[20190405,121.37],[20190408,121.17],[20190409,120.54],[20190410,121.08],[20190411,121.64],[20190412,122.04],[20190415,122.67],[20190416,122.95],[20190417,122.41],[20190418,122.5],[20190423,123.16],[20190424,123.3],[20190425,122.8],[20190426,122.91],[20190429,122.95],[20190430,122.88],[20190502,121.9],[20190503,122.44],[20190506,121.25],[20190507,120.5],[20190508,120.82],[20190510,119.12],[20190513,117.16],[20190514,119.03],[20190515,119.37],[20190516,120.87],[20190517,120.49],[20190520,119.12],[20190521,120.08],[20190522,121.05],[20190523,119.33],[20190524,119.67],[20190527,119.97],[20190528,120.2],[20190529,118.58],[20190531,118.88],[20190603,118.88],[20190604,119.19],[20190605,120.13],[20190606,119.84],[20190607,121.02],[20190611,121.97],[20190612,121.75],[20190613,121.92],[20190614,121.54],[20190617,121.51],[20190618,123.39],[20190619,123.23],[20190620,124.17],[20190621,123.61],[20190624,123.42],[20190625,123.49],[20190626,123.2],[20190627,123.5],[20190628,124.61],[20190701,125.32],[20190702,125.04],[20190703,126.32],[20190704,126.38],[20190705,124.89],[20190708,124.59],[20190709,123.47],[20190710,123.53],[20190711,123.44],[20190712,123.65],[20190715,124.08],[20190716,124.43],[20190717,123.97],[20190718,123.43],[20190719,123.86],[20190722,124.3],[20190723,125.12],[20190724,125.74],[20190725,125.12],[20190726,125.75],[20190729,125],[20190730,123.46],[20190731,123.87],[20190801,124.59],[20190802,121.79],[20190805,118.84],[20190806,118.72],[20190807,118.88],[20190808,120.94],[20190809,119.93],[20190812,119.45],[20190813,119.28],[20190814,117.47],[20190816,118.08],[20190819,119.89],[20190820,119.11],[20190821,121.31],[20190822,120.71],[20190823,120.18],[20190826,119.7],[20190827,120.44],[20190828,119.44],[20190829,120.83],[20190830,121.88],[20190902,122.14],[20190903,121.6],[20190904,122.71],[20190905,123.64],[20190906,123.92],[20190909,123.38],[20190910,122.67],[20190911,123.92],[20190912,124.27],[20190913,124.62],[20190916,123.84],[20190917,123.95],[20190918,123.95],[20190919,124.53],[20190920,124.52],[20190923,123.43],[20190924,123.84],[20190925,122.47],[20190926,123.26],[20190927,124.04],[20190930,124.47],[20191001,123.34],[20191002,120.4],[20191003,120.53],[20191004,121.42],[20191007,121.81],[20191008,120.31],[20191009,120.59],[20191010,120.93],[20191011,123.71],[20191014,123.55],[20191015,124.73],[20191016,124.02],[20191017,124.26],[20191018,123.6],[20191021,123.79],[20191022,123.5],[20191023,123.25],[20191024,124.09],[20191025,124.5],[20191028,125.36],[20191029,125.21],[20191030,125.36],[20191031,125.22],[20191104,126.85],[20191105,127.27],[20191106,127.38],[20191107,128.2],[20191108,128.11],[20191111,128.28],[20191112,128.23],[20191113,128.63],[20191114,128.2],[20191115,128.54],[20191118,128.56],[20191119,129.06],[20191120,128.86],[20191121,127.92],[20191122,128.47],[20191125,129.86],[20191126,130.57],[20191127,131.12],[20191128,131.1],[20191129,130.37],[20191202,128.74],[20191203,128.46],[20191204,129.77],[20191205,130.29],[20191206,131.35],[20191209,130.69],[20191210,130.26],[20191211,129.86],[20191212,129.89],[20191213,131.18],[20191216,133.19],[20191217,132.62],[20191218,132.11],[20191219,132.32],[20191220,133.02],[20191223,133.2],[20191224,133.77],[20191227,134.08],[20191230,133.17],[20191231,133.03],[20200102,134.16],[20200103,133.51],[20200106,132.78],[20200107,133.45],[20200108,133.83],[20200109,134.47],[20200110,133.85],[20200113,133.87],[20200114,134.41],[20200115,135.13],[20200116,135.24],[20200117,136.12],[20200120,136.59],[20200121,136.51],[20200122,137.22],[20200123,135.94],[20200124,136.47],[20200127,134.28],[20200128,135.02],[20200129,135.87],[20200130,134.03],[20200131,133.23],[20200203,133.42],[20200204,135.34],[20200205,136.62],[20200206,136.77],[20200207,136.37],[20200210,136.55],[20200211,138.06],[20200212,138.69],[20200213,138.54],[20200214,138.61],[20200217,138.8],[20200218,138.26],[20200219,139.59],[20200220,138.7],[20200221,137.86],[20200224,133.1],[20200225,130.59],[20200226,131.02],[20200227,126.33],[20200228,123.12],[20200302,122.96],[20200303,125.54],[20200304,125.86],[20200305,123.87],[20200306,120.27],[20200309,112.24],[20200310,110.66],[20200311,109.35],[20200312,98.3],[20200313,99.45],[20200316,93.82],[20200317,92.26],[20200318,89.16],[20200319,91.71],[20200320,94.76],[20200323,91.38],[20200324,98.42],[20200325,100.39],[20200326,103.5],[20200327,100.44],[20200330,101.35],[20200331,103.63],[20200401,101.11],[20200402,101.04],[20200403,99.89],[20200406,104.27],[20200407,107.24],[20200408,108.24],[20200409,110.45],[20200414,111.58],[20200415,107.16],[20200416,107.14],[20200417,110.55],[20200420,111.41],[20200421,108.07],[20200422,109.64],[20200423,111.15],[20200424,110.63],[20200427,112.35],[20200428,113.43],[20200429,115.73],[20200430,114.58],[20200504,111.76],[20200505,113.93],[20200506,114.19],[20200507,116.03],[20200508,116.92],[20200511,116.95],[20200512,116.3],[20200513,114.97],[20200514,112.37],[20200515,113.74],[20200518,117.45],[20200519,116.71],[20200520,118.81],[20200522,119.82],[20200525,121.38],[20200526,122.47],[20200527,121],[20200528,123.64],[20200529,123.13],[20200602,124.94],[20200603,126.36],[20200604,126.18],[20200605,127.33],[20200608,125.77],[20200609,124.59],[20200610,124.14],[20200611,120.25],[20200612,120.53],[20200615,120.89],[20200616,123.49],[20200617,124.43],[20200618,123.99],[20200619,124.01],[20200622,123.74],[20200624,122.3],[20200625,123.18],[20200626,123.04],[20200629,123.19],[20200630,124.18],[20200701,125.4],[20200702,126.79],[20200703,126.44],[20200706,128.68],[20200707,128.56],[20200708,127.66],[20200709,126.72],[20200710,127.53],[20200713,128.44],[20200714,126.65],[20200715,128.66],[20200716,128.17],[20200717,128.39],[20200720,129.76],[20200721,129.81],[20200722,130.24],[20200723,130.54],[20200724,127.9],[20200727,127.94],[20200728,127.51],[20200729,127.93],[20200730,126.67],[20200731,126.99],[20200803,129.22],[20200804,127.82],[20200805,129.16],[20200806,129.35],[20200807,130.25],[20200810,129.68],[20200811,131.33],[20200812,132.06],[20200813,132.09],[20200814,130.5],[20200817,131.18],[20200818,130.36],[20200819,130.69],[20200820,129.99],[20200821,130.52],[20200824,131.95],[20200825,132.23],[20200826,133.53],[20200827,132.19],[20200828,131.57],[20200831,131.82],[20200901,131.53],[20200902,133.37],[20200903,130.31],[20200904,128.34],[20200907,131.11],[20200908,130.25],[20200909,131.45],[20200910,130.72],[20200911,131.26],[20200914,131.95],[20200915,133.14],[20200916,134.01],[20200917,133.17],[20200918,132.97],[20200921,129.48],[20200922,129.56],[20200923,130.27],[20200924,129.34],[20200925,129.65],[20200928,131.95],[20200929,131.55],[20200930,132.06],[20201001,132.41],[20201002,132.11],[20201005,133.05],[20201006,132.99],[20201007,132.63],[20201008,133.24],[20201009,133.17],[20201012,134.45],[20201013,133.82],[20201014,133.55],[20201015,132.19],[20201016,133.65],[20201019,133.04],[20201020,132.57],[20201021,130.98],[20201022,130.44],[20201023,130.66],[20201026,128.42],[20201027,128.03],[20201028,124.99],[20201029,125.46],[20201030,125.58],[20201102,126.9],[20201103,129.19],[20201104,132.11],[20201105,133.76],[20201106,133.65],[20201109,133.83],[20201110,133.5],[20201111,135.16],[20201112,135.05],[20201113,134.97],[20201116,136.58],[20201117,136.16],[20201118,136.21],[20201119,135.9],[20201120,136.77],[20201123,136.23],[20201124,135.71],[20201125,135.75],[20201126,136.19],[20201127,137.04],[20201130,136.88],[20201201,137.3],[20201202,136.04],[20201203,136.57],[20201204,137.42],[20201207,136.93],[20201208,138.02],[20201209,137.89],[20201210,136.77],[20201211,136.42],[20201214,137.52],[20201215,136.9],[20201216,137.71],[20201217,138.21],[20201218,137.76],[20201221,135.73],[20201222,137.41],[20201223,138.31],[20201224,138.41],[20201228,138.67],[20201229,140.27],[20201230,139.95],[20201231,139.22],[20210104,140.7],[20210105,140.63],[20210106,141.28],[20210107,142.38],[20210108,143.06],[20210111,142.2],[20210112,142.52],[20210113,142.49],[20210114,143.37],[20210115,141.78],[20210118,142.43],[20210119,142.54],[20210120,143.69],[20210121,144.33],[20210122,143.28],[20210125,141.1],[20210126,141.81],[20210127,139.87],[20210128,140.75],[20210129,139.37],[20210201,141.43],[20210202,143.19],[20210203,143.33],[20210204,144.39],[20210205,144.51],[20210208,144.9],[20210209,144.53],[20210210,144.17],[20210211,145.22],[20210212,146.07],[20210215,147.59],[20210216,147.53],[20210217,145.93],[20210218,145.31],[20210219,146.49],[20210222,145.12],[20210223,143.96],[20210224,144.23],[20210225,143.95],[20210226,142.36],[20210301,144.35],[20210302,144.27],[20210303,143.52],[20210304,142.66],[20210305,141.81],[20210308,143.48],[20210309,145.04],[20210310,145.27],[20210311,146.84],[20210312,145.74],[20210315,145.71],[20210316,147.14],[20210317,146.3],[20210318,146.53],[20210319,145.65],[20210322,146.31],[20210323,145.89],[20210324,146.06],[20210325,145.79],[20210326,147.28],[20210329,146.77],[20210330,147.53],[20210331,147.69],[20210401,150.1],[20210406,150.95],[20210407,150.04],[20210408,150.88],[20210409,151.42],[20210412,150.71],[20210413,151.98],[20210414,151.54],[20210415,152.22],[20210416,153.63],[20210419,153.39],[20210420,151.35],[20210421,151.53],[20210422,152.83],[20210423,152.63],[20210426,153.6],[20210427,153.13],[20210428,152.92],[20210429,152.79],[20210430,151.93],[20210503,152.67],[20210504,150.71],[20210505,152.89],[20210506,151.7],[20210507,152.7],[20210510,152.76],[20210511,150.25],[20210512,149.98],[20210514,151.66],[20210517,151.39],[20210518,151.66],[20210519,150.17],[20210520,152.05],[20210521,152.51],[20210525,152.68],[20210526,153.28],[20210527,153.71],[20210528,154.64],[20210531,154.24],[20210601,154.88],[20210602,155.04],[20210603,154.94],[20210604,155.97],[20210607,156.12],[20210608,156.31],[20210609,156.16],[20210610,155.96],[20210611,157.37],[20210614,157.94],[20210615,157.64],[20210616,157.9],[20210617,157.1],[20210618,155.28],[20210621,156.17],[20210622,157.34],[20210624,157.61],[20210625,158.19],[20210628,157.73],[20210629,158.22],[20210630,157.34],[20210701,158.27],[20210702,159.23],[20210705,159.69],[20210706,159.35],[20210707,160.52],[20210708,157.8],[20210709,159.16],[20210712,160.21],[20210713,161.27],[20210714,160.8],[20210715,159.44],[20210716,158.8],[20210719,155.45],[20210720,155.82],[20210721,158.31],[20210722,159.71],[20210723,161.12],[20210726,161.32],[20210727,160.88],[20210728,161.95],[20210729,162.59],[20210730,162.07],[20210802,162.66],[20210803,162.98],[20210804,164.13],[20210805,164.67],[20210806,164.39],[20210809,164.19],[20210810,164.74],[20210811,165.35],[20210812,165.24],[20210813,165.25],[20210816,164.36],[20210817,164.21],[20210818,165.02],[20210819,161.93],[20210820,162.27],[20210823,163.42],[20210824,163.34],[20210825,163.87],[20210826,163.75],[20210827,164.67],[20210830,164.97],[20210831,164.47],[20210901,165.21],[20210902,165.81],[20210903,165.24],[20210906,166.02],[20210907,166.13],[20210908,164.48],[20210909,165.45],[20210910,165.11],[20210913,164.95],[20210914,165.58],[20210915,163.76],[20210916,163.86],[20210917,162.95],[20210920,160.12],[20210921,161.45],[20210922,162.65],[20210923,164.14],[20210924,162.29],[20210927,160.69],[20210928,157.07],[20210929,157],[20210930,157.45],[20211001,156.41],[20211004,154.91],[20211005,155.85],[20211006,153.7],[20211007,155.48],[20211008,155.22],[20211011,154.91],[20211012,155.17],[20211013,157.02],[20211014,159.21],[20211015,159.94],[20211018,159.36],[20211019,160.35],[20211020,160.51],[20211021,160.96],[20211022,161.79],[20211025,162.33],[20211026,163.08],[20211027,162.61],[20211028,163.27],[20211029,162.75],[20211102,164.31],[20211103,164.75],[20211104,166.06],[20211105,164.7],[20211108,164.86],[20211109,164.24],[20211110,163.83],[20211111,164.05],[20211112,164.46],[20211115,164.85],[20211116,165.13],[20211117,164.84],[20211118,163.91],[20211119,163.24],[20211122,162.76],[20211123,160.08],[20211124,159.73],[20211125,160.58],[20211126,156.71],[20211129,157.41],[20211130,155.84],[20211201,157.84],[20211202,156.39],[20211203,155.38],[20211206,156.73],[20211207,160.64],[20211208,159.6],[20211209,159.75],[20211210,158.96],[20211213,157.93],[20211214,156.11],[20211215,157.34],[20211216,158.22],[20211217,157.65],[20211220,156.12],[20211221,157.93],[20211222,159.62],[20211223,160.81],[20211224,160.8],[20211227,161.88],[20211228,162.68],[20211229,163.67],[20211230,163.85],[20211231,163.81],[20220103,164.52],[20220104,164.46],[20220105,165.14],[20220106,162.47],[20220107,161.4],[20220110,157.88],[20220111,159.53],[20220112,160.48],[20220113,159.81],[20220114,156.89],[20220117,157.65],[20220118,154.84],[20220119,155.52],[20220120,155.49],[20220121,152.74],[20220124,145.83],[20220125,146.26],[20220126,148.79],[20220127,148.75],[20220128,147.8],[20220131,149.36],[20220201,151.47],[20220202,152.51],[20220203,148.76],[20220204,146.48],[20220207,146.35],[20220208,145.93],[20220209,149.26],[20220210,148.74],[20220211,147.16],[20220214,144.49],[20220215,146.96],[20220216,146.73],[20220217,145.34],[20220218,143.07],[20220221,140.71],[20220222,141.1],[20220223,140.11],[20220224,136.24],[20220225,140.19],[20220228,140.48],[20220301,135.96],[20220302,136.57],[20220303,133.63],[20220304,128.74],[20220307,127.29],[20220308,126.11],[20220309,132.36],[20220310,130.6],[20220311,132.79],[20220314,135.34],[20220315,134.4],[20220316,139.79],[20220317,140.21],[20220318,141.47],[20220321,141.06],[20220322,141.88],[20220323,140.03],[20220324,139.25],[20220325,139.32],[20220328,140.21],[20220329,143.58],[20220330,141.65],[20220331,140.02],[20220401,140.71],[20220404,141.98],[20220405,141.02],[20220406,137.46],[20220407,137.57],[20220408,139.3],[20220411,137.94],[20220412,137.93],[20220413,137.88],[20220414,139.19],[20220419,138.59],[20220420,139.63],[20220421,141.27],[20220422,138.82],[20220425,136.51],[20220426,134.48],[20220427,134.54],[20220428,136.64],[20220429,137.51],[20220502,135.71],[20220503,135.77],[20220504,134.03],[20220505,132.52],[20220506,129.56],[20220510,126.08],[20220511,127.99],[20220512,126.65],[20220513,130.24],[20220516,130.19],[20220517,131.57],[20220518,129.3],[20220519,128.2],[20220520,128.97],[20220523,130.14],[20220524,128.03],[20220525,128.98],[20220527,133.21],[20220530,134.68],[20220531,133.47],[20220601,132.42],[20220602,133.83],[20220603,133.3],[20220607,133.58],[20220608,132.99],[20220609,131.44],[20220610,127.55],[20220613,122.55],[20220614,120.22],[20220615,122.46],[20220616,118.78],[20220617,120.03],[20220620,120.15],[20220621,120.51],[20220622,119.46],[20220624,121.48],[20220627,122.11],[20220628,121.99],[20220629,119.84],[20220630,118.55],[20220701,118.54],[20220704,118.16],[20220705,117.08],[20220706,119.32],[20220707,121.38],[20220708,123.04],[20220711,121.7],[20220712,121.69],[20220713,120.64],[20220714,119.2],[20220715,121.86],[20220718,123.43],[20220719,125.13],[20220720,125.83],[20220721,127.53],[20220722,128.13],[20220725,127.21],[20220726,125.57],[20220727,126.72],[20220728,128.92],[20220729,131.67],[20220801,131.64],[20220802,130.32],[20220803,132.04],[20220804,132.71],[20220805,130.54],[20220808,131.27],[20220809,129],[20220810,131.59],[20220811,132.2],[20220812,132.31],[20220816,132.53],[20220817,130.65],[20220818,131.41],[20220819,129.09],[20220822,126.55],[20220823,125.75],[20220824,126.28],[20220825,126.15],[20220826,123.69],[20220829,122.75],[20220830,122.35],[20220831,121.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20170901,2679.65],[20170902,2679.65],[20170903,2679.65],[20170904,2672.81],[20170905,2677.37],[20170906,2675.32],[20170907,2683.31],[20170908,2686.13],[20170909,2686.13],[20170910,2686.13],[20170911,2705.56],[20170912,2718.82],[20170913,2717.77],[20170914,2725.28],[20170915,2723.22],[20170916,2723.22],[20170917,2723.22],[20170918,2730.33],[20170919,2734.31],[20170920,2733.86],[20170921,2738.19],[20170922,2742.34],[20170923,2742.34],[20170924,2742.34],[20170925,2749.51],[20170926,2745.76],[20170927,2748.78],[20170928,2759.49],[20170929,2771.17],[20170930,2771.17],[20171001,2771.17],[20171002,2785.31],[20171003,2789.95],[20171004,2795.9],[20171005,2797.79],[20171006,2792.58],[20171007,2792.58],[20171008,2792.58],[20171009,2792.3],[20171010,2791.29],[20171011,2792.72],[20171012,2797.07],[20171013,2806.68],[20171014,2806.68],[20171015,2806.68],[20171016,2807.51],[20171017,2799.05],[20171018,2801.42],[20171019,2778],[20171020,2779.88],[20171021,2779.88],[20171022,2779.88],[20171023,2784.33],[20171024,2777.87],[20171025,2775.8],[20171026,2785.17],[20171027,2801.75],[20171028,2801.75],[20171029,2801.75],[20171030,2812.16],[20171031,2817.42],[20171101,2825.45],[20171102,2815.65],[20171103,2824.38],[20171104,2824.38],[20171105,2824.38],[20171106,2827.92],[20171107,2820.03],[20171108,2808.14],[20171109,2778.51],[20171110,2765.05],[20171111,2765.05],[20171112,2765.05],[20171113,2741.44],[20171114,2733.58],[20171115,2711.82],[20171116,2731.04],[20171117,2728.67],[20171118,2728.67],[20171119,2728.67],[20171120,2741.13],[20171121,2759.93],[20171122,2765.65],[20171123,2763.92],[20171124,2761.37],[20171125,2761.37],[20171126,2761.37],[20171127,2756.88],[20171128,2763.47],[20171129,2771.51],[20171130,2770.32],[20171201,2759.68],[20171202,2759.68],[20171203,2759.68],[20171204,2770.75],[20171205,2765.18],[20171206,2757.23],[20171207,2761.06],[20171208,2774.84],[20171209,2774.84],[20171210,2774.84],[20171211,2773.68],[20171212,2780.07],[20171213,2782.97],[20171214,2779.66],[20171215,2773.49],[20171216,2773.49],[20171217,2773.49],[20171218,2794.92],[20171219,2799.89],[20171220,2797.12],[20171221,2796.61],[20171222,2802.03],[20171223,2802.03],[20171224,2802.03],[20171225,2802.03],[20171226,2802.01],[20171227,2810.37],[20171228,2817.04],[20171229,2819.14],[20171230,2819.14],[20171231,2819.01],[20180101,2819.01],[20180102,2822.59],[20180103,2840.29],[20180104,2859.77],[20180105,2881.92],[20180106,2881.92],[20180107,2881.92],[20180108,2896],[20180109,2907.6],[20180110,2897.99],[20180111,2892.52],[20180112,2896.68],[20180113,2896.68],[20180114,2896.68],[20180115,2896.26],[20180116,2897.5],[20180117,2896],[20180118,2900.51],[20180119,2913.6],[20180120,2913.6],[20180121,2913.6],[20180122,2921.1],[20180123,2928.14],[20180124,2922.51],[20180125,2907.97],[20180126,2915.13],[20180127,2915.13],[20180128,2915.13],[20180129,2911.46],[20180130,2889.46],[20180131,2886.03],[20180201,2886.89],[20180202,2852.15],[20180203,2852.15],[20180204,2852.15],[20180205,2800.18],[20180206,2751.66],[20180207,2784.67],[20180208,2772.01],[20180209,2736.51],[20180210,2736.51],[20180211,2736.51],[20180212,2754.35],[20180213,2752.08],[20180214,2767.48],[20180215,2790.18],[20180216,2811.49],[20180217,2811.49],[20180218,2811.49],[20180219,2809.44],[20180220,2819.17],[20180221,2822.18],[20180222,2811.65],[20180223,2812.89],[20180224,2812.89],[20180225,2812.89],[20180226,2822.67],[20180227,2818.45],[20180228,2809.09],[20180301,2777.86],[20180302,2736.91],[20180303,2736.91],[20180304,2736.91],[20180305,2746.31],[20180306,2764.72],[20180307,2770.22],[20180308,2795.6],[20180309,2813.88],[20180310,2813.88],[20180311,2813.88],[20180312,2824.32],[20180313,2813.45],[20180314,2803.35],[20180315,2807.45],[20180316,2802.05],[20180317,2802.05],[20180318,2802.05],[20180319,2792.28],[20180320,2795.72],[20180321,2794.18],[20180322,2766.02],[20180323,2741.45],[20180324,2741.45],[20180325,2741.45],[20180326,2732.34],[20180327,2743.32],[20180328,2734.19],[20180329,2734.91],[20180330,2734.9],[20180331,2734.9],[20180401,2734.9],[20180402,2734.09],[20180403,2727.93],[20180404,2707.77],[20180405,2740.75],[20180406,2749.89],[20180407,2749.89],[20180408,2749.89],[20180409,2749.4],[20180410,2763.16],[20180411,2758.41],[20180412,2768.16],[20180413,2782.63],[20180414,2782.63],[20180415,2782.63],[20180416,2780.96],[20180417,2792.65],[20180418,2802.69],[20180419,2811.52],[20180420,2806.96],[20180421,2806.96],[20180422,2806.96],[20180423,2811.24],[20180424,2809.13],[20180425,2786.34],[20180426,2801.4],[20180427,2809.26],[20180428,2809.26],[20180429,2809.26],[20180430,2813.19],[20180501,2813.37],[20180502,2830.47],[20180503,2831.41],[20180504,2836.48],[20180505,2836.48],[20180506,2836.48],[20180507,2853.49],[20180508,2865.92],[20180509,2880.1],[20180510,2879.35],[20180511,2883.97],[20180512,2883.97],[20180513,2883.97],[20180514,2881.24],[20180515,2880.85],[20180516,2883.99],[20180517,2897.38],[20180518,2899.95],[20180519,2899.95],[20180520,2899.95],[20180521,2903.25],[20180522,2914.47],[20180523,2898.05],[20180524,2896.23],[20180525,2902.72],[20180526,2902.72],[20180527,2902.72],[20180528,2898.61],[20180529,2869.73],[20180530,2869.09],[20180531,2873.55],[20180601,2886.69],[20180602,2886.69],[20180603,2886.69],[20180604,2900.85],[20180605,2908.78],[20180606,2909.22],[20180607,2908.52],[20180608,2906.07],[20180609,2906.07],[20180610,2906.07],[20180611,2911.79],[20180612,2921.3],[20180613,2928.55],[20180614,2941.73],[20180615,2931.1],[20180616,2931.1],[20180617,2931.1],[20180618,2912.19],[20180619,2889.4],[20180620,2890.93],[20180621,2876.28],[20180622,2884.35],[20180623,2884.35],[20180624,2884.35],[20180625,2858.21],[20180626,2847.94],[20180627,2848.04],[20180628,2826.82],[20180629,2836.24],[20180630,2836.24],[20180701,2836.24],[20180702,2823.51],[20180703,2829.64],[20180704,2819.21],[20180705,2823.27],[20180706,2829.7],[20180707,2829.7],[20180708,2829.7],[20180709,2845.43],[20180710,2863.1],[20180711,2844.35],[20180712,2852.51],[20180713,2853.98],[20180714,2853.98],[20180715,2853.98],[20180716,2859.32],[20180717,2862.75],[20180718,2871.28],[20180719,2863.72],[20180720,2857.16],[20180721,2857.16],[20180722,2857.16],[20180723,2849.88],[20180724,2862],[20180725,2864.11],[20180726,2873.65],[20180727,2882.68],[20180728,2882.68],[20180729,2882.68],[20180730,2878.91],[20180731,2872],[20180801,2873.56],[20180802,2861.53],[20180803,2867.48],[20180804,2867.48],[20180805,2867.48],[20180806,2870.9],[20180807,2873.67],[20180808,2869.68],[20180809,2877.57],[20180810,2864.45],[20180811,2864.45],[20180812,2864.45],[20180813,2854.85],[20180814,2851.85],[20180815,2842.98],[20180816,2828.92],[20180817,2828.46],[20180818,2828.46],[20180819,2828.46],[20180820,2840.98],[20180821,2848.63],[20180822,2851.99],[20180823,2856.88],[20180824,2857.47],[20180825,2857.47],[20180826,2857.47],[20180827,2867.7],[20180828,2874.39],[20180829,2877.59],[20180830,2880.1],[20180831,2873.84],[20180901,2873.84],[20180902,2873.84],[20180903,2867.87],[20180904,2852.69],[20180905,2830.3],[20180906,2814.75],[20180907,2809.88],[20180908,2809.88],[20180909,2809.88],[20180910,2818.31],[20180911,2820.57],[20180912,2834.57],[20180913,2833.14],[20180914,2840.65],[20180915,2840.65],[20180916,2840.65],[20180917,2846.58],[20180918,2850.2],[20180919,2851.57],[20180920,2855.53],[20180921,2857.03],[20180922,2857.03],[20180923,2857.03],[20180924,2847.3],[20180925,2846.75],[20180926,2844.66],[20180927,2842.74],[20180928,2834.9],[20180929,2834.9],[20180930,2834.9],[20181001,2842.52],[20181002,2831.94],[20181003,2835.88],[20181004,2812.85],[20181005,2783.02],[20181006,2783.02],[20181007,2783.02],[20181008,2741.62],[20181009,2721.87],[20181010,2674.26],[20181011,2625.55],[20181012,2628.3],[20181013,2628.3],[20181014,2628.3],[20181015,2612.73],[20181016,2656.59],[20181017,2662.98],[20181018,2657.54],[20181019,2629.82],[20181020,2629.82],[20181021,2629.82],[20181022,2616.55],[20181023,2564.91],[20181024,2547.54],[20181025,2549.75],[20181026,2534.78],[20181027,2534.78],[20181028,2534.78],[20181029,2556.26],[20181030,2559.7],[20181031,2600.02],[20181101,2612.31],[20181102,2653.65],[20181103,2653.65],[20181104,2653.65],[20181105,2639.91],[20181106,2635.68],[20181107,2650.53],[20181108,2659.95],[20181109,2645.72],[20181110,2645.72],[20181111,2645.72],[20181112,2613],[20181113,2610.35],[20181114,2599.58],[20181115,2570.01],[20181116,2557.67],[20181117,2557.67],[20181118,2557.67],[20181119,2536.81],[20181120,2498.63],[20181121,2504.71],[20181122,2505.6],[20181123,2512.48],[20181124,2512.48],[20181125,2512.48],[20181126,2534.49],[20181127,2533.09],[20181128,2537.72],[20181129,2546.2],[20181130,2539.68],[20181201,2539.68],[20181202,2539.68],[20181203,2561.12],[20181204,2535.9],[20181205,2513.28],[20181206,2455.08],[20181207,2450.09],[20181208,2450.09],[20181209,2450.09],[20181210,2405.57],[20181211,2416.57],[20181212,2448.85],[20181213,2451.95],[20181214,2431.34],[20181215,2431.34],[20181216,2431.34],[20181217,2398.51],[20181218,2385.06],[20181219,2383.39],[20181220,2353.93],[20181221,2347.23],[20181222,2347.23],[20181223,2347.23],[20181224,2344.54],[20181225,2344.54],[20181226,2344.79],[20181227,2325.6],[20181228,2353.2],[20181229,2353.2],[20181230,2353.2],[20181231,2363.83],[20190101,2363.83],[20190102,2376.71],[20190103,2354.8],[20190104,2393.8],[20190105,2393.8],[20190106,2393.8],[20190107,2427.01],[20190108,2457.97],[20190109,2488.02],[20190110,2489.27],[20190111,2491.19],[20190112,2491.19],[20190113,2491.19],[20190114,2475.98],[20190115,2478.74],[20190116,2494.65],[20190117,2500.11],[20190118,2529.2],[20190119,2529.2],[20190120,2529.2],[20190121,2536.91],[20190122,2534.85],[20190123,2533.5],[20190124,2540.61],[20190125,2558.33],[20190126,2558.33],[20190127,2558.33],[20190128,2545.79],[20190129,2551.57],[20190130,2552.63],[20190131,2552.48],[20190201,2552.54],[20190202,2552.54],[20190203,2552.54],[20190204,2556.88],[20190205,2578.13],[20190206,2584.89],[20190207,2557.55],[20190208,2528.75],[20190209,2528.75],[20190210,2528.75],[20190211,2539.82],[20190212,2554.81],[20190213,2574.33],[20190214,2575.94],[20190215,2589.53],[20190216,2589.53],[20190217,2589.53],[20190218,2606.63],[20190219,2602.05],[20190220,2612.66],[20190221,2609.74],[20190222,2613.15],[20190223,2613.15],[20190224,2613.15],[20190225,2620.91],[20190226,2627.74],[20190227,2624.22],[20190228,2625.2],[20190301,2645.2],[20190302,2645.2],[20190303,2645.2],[20190304,2660.26],[20190305,2658.43],[20190306,2655.65],[20190307,2634.36],[20190308,2613.69],[20190309,2613.69],[20190310,2613.69],[20190311,2626.02],[20190312,2635.45],[20190313,2645.02],[20190314,2659.24],[20190315,2672.95],[20190316,2672.95],[20190317,2672.95],[20190318,2674.09],[20190319,2689.32],[20190320,2676.96],[20190321,2666.26],[20190322,2644.79],[20190323,2644.79],[20190324,2644.79],[20190325,2622.22],[20190326,2634.73],[20190327,2634.88],[20190328,2637.44],[20190329,2651.9],[20190330,2651.9],[20190331,2651.9],[20190401,2684.09],[20190402,2697.27],[20190403,2726.99],[20190404,2728.06],[20190405,2733.12],[20190406,2733.12],[20190407,2733.12],[20190408,2729.31],[20190409,2719.91],[20190410,2723.66],[20190411,2731.76],[20190412,2748.02],[20190413,2748.02],[20190414,2748.02],[20190415,2762.13],[20190416,2773.11],[20190417,2775.15],[20190418,2780.33],[20190419,2780.34],[20190420,2780.34],[20190421,2780.34],[20190422,2780.2],[20190423,2786.34],[20190424,2791.36],[20190425,2786.51],[20190426,2792.15],[20190427,2792.15],[20190428,2792.15],[20190429,2796.77],[20190430,2798.59],[20190501,2798.65],[20190502,2786.84],[20190503,2795.91],[20190504,2795.91],[20190505,2795.91],[20190506,2773.19],[20190507,2756.01],[20190508,2750.57],[20190509,2734.72],[20190510,2724.81],[20190511,2724.81],[20190512,2724.81],[20190513,2694.81],[20190514,2707.27],[20190515,2716.1],[20190516,2739.66],[20190517,2739.27],[20190518,2739.27],[20190519,2739.27],[20190520,2714.76],[20190521,2724.48],[20190522,2733.29],[20190523,2702.34],[20190524,2705.81],[20190525,2705.81],[20190526,2705.81],[20190527,2708.27],[20190528,2714.26],[20190529,2686.39],[20190530,2688.48],[20190531,2675.14],[20190601,2675.14],[20190602,2675.14],[20190603,2668.13],[20190604,2677.12],[20190605,2695.68],[20190606,2695],[20190607,2709.48],[20190608,2709.48],[20190609,2709.48],[20190610,2710.8],[20190611,2732.22],[20190612,2731.59],[20190613,2734.25],[20190614,2722.41],[20190615,2722.41],[20190616,2722.41],[20190617,2716.81],[20190618,2739.48],[20190619,2746.56],[20190620,2757.1],[20190621,2755.31],[20190622,2755.31],[20190623,2755.31],[20190624,2747.28],[20190625,2746.26],[20190626,2740.42],[20190627,2742.65],[20190628,2761.3],[20190629,2761.3],[20190630,2761.3],[20190701,2782.11],[20190702,2785.94],[20190703,2801.14],[20190704,2805.96],[20190705,2791.09],[20190706,2791.09],[20190707,2791.09],[20190708,2783.64],[20190709,2765.82],[20190710,2759.11],[20190711,2758.55],[20190712,2764.21],[20190713,2764.21],[20190714,2764.21],[20190715,2769.86],[20190716,2772.95],[20190717,2765.23],[20190718,2747.45],[20190719,2753.86],[20190720,2753.86],[20190721,2753.86],[20190722,2761.57],[20190723,2775.64],[20190724,2787.75],[20190725,2787.04],[20190726,2790.23],[20190727,2790.23],[20190728,2790.23],[20190729,2786.84],[20190730,2757.7],[20190731,2754.66],[20190801,2762.62],[20190802,2726.46],[20190803,2726.46],[20190804,2726.46],[20190805,2671.17],[20190806,2658.83],[20190807,2657.54],[20190808,2684.06],[20190809,2674.68],[20190810,2674.68],[20190811,2674.68],[20190812,2657.33],[20190813,2652.93],[20190814,2627.22],[20190815,2615.32],[20190816,2623.61],[20190817,2623.61],[20190818,2623.61],[20190819,2651.68],[20190820,2650.44],[20190821,2675.59],[20190822,2675.35],[20190823,2669.17],[20190824,2669.17],[20190825,2669.17],[20190826,2656.18],[20190827,2663.08],[20190828,2653.63],[20190829,2667.92],[20190830,2689.85],[20190831,2689.85],[20190901,2689.85],[20190902,2694.59],[20190903,2688.49],[20190904,2706.78],[20190905,2726.19],[20190906,2733.54],[20190907,2733.54],[20190908,2733.54],[20190909,2732.66],[20190910,2722.45],[20190911,2744.59],[20190912,2753.52],[20190913,2767.93],[20190914,2767.93],[20190915,2767.93],[20190916,2764.67],[20190917,2762.39],[20190918,2767.22],[20190919,2778.71],[20190920,2779.39],[20190921,2779.39],[20190922,2779.39],[20190923,2757.03],[20190924,2758.19],[20190925,2734.51],[20190926,2741.52],[20190927,2750.98],[20190928,2750.98],[20190929,2750.98],[20190930,2760.28],[20191001,2748.07],[20191002,2699.41],[20191003,2689.19],[20191004,2696.89],[20191005,2696.89],[20191006,2696.89],[20191007,2705.54],[20191008,2687.78],[20191009,2685.82],[20191010,2694.85],[20191011,2743.34],[20191012,2743.34],[20191013,2743.34],[20191014,2749.6],[20191015,2773.05],[20191016,2774.65],[20191017,2779.13],[20191018,2774.74],[20191019,2774.74],[20191020,2774.74],[20191021,2786.11],[20191022,2786.82],[20191023,2778.89],[20191024,2791.4],[20191025,2800.5],[20191026,2800.5],[20191027,2800.5],[20191028,2813.7],[20191029,2813.95],[20191030,2814.38],[20191031,2811.4],[20191101,2815.77],[20191102,2815.77],[20191103,2815.77],[20191104,2845.45],[20191105,2854.78],[20191106,2859.31],[20191107,2878.75],[20191108,2881.14],[20191109,2881.14],[20191110,2881.14],[20191111,2886.19],[20191112,2890.48],[20191113,2887.48],[20191114,2887.28],[20191115,2897.55],[20191116,2897.55],[20191117,2897.55],[20191118,2899.19],[20191119,2897.8],[20191120,2890.73],[20191121,2882.39],[20191122,2892.09],[20191123,2892.09],[20191124,2892.09],[20191125,2917.45],[20191126,2934.76],[20191127,2945.82],[20191128,2947.42],[20191129,2943.36],[20191130,2943.36],[20191201,2943.36],[20191202,2921.91],[20191203,2903.84],[20191204,2927.09],[20191205,2939.24],[20191206,2956.06],[20191207,2956.06],[20191208,2956.06],[20191209,2955.63],[20191210,2949.59],[20191211,2951.85],[20191212,2958.74],[20191213,2993.97],[20191214,2993.97],[20191215,2993.97],[20191216,3026.51],[20191217,3017.76],[20191218,3010.23],[20191219,3010.45],[20191220,3024.39],[20191221,3024.39],[20191222,3024.39],[20191223,3036.15],[20191224,3038.93],[20191225,3038.93],[20191226,3039.04],[20191227,3052.94],[20191228,3052.94],[20191229,3052.94],[20191230,3045.09],[20191231,3045.21],[20200101,3045.21],[20200102,3065.87],[20200103,3057.98],[20200104,3057.98],[20200105,3057.98],[20200106,3040.71],[20200107,3046.88],[20200108,3048.73],[20200109,3059.22],[20200110,3059.32],[20200111,3059.32],[20200112,3059.32],[20200113,3057.6],[20200114,3061.75],[20200115,3066.13],[20200116,3072.1],[20200117,3090.37],[20200118,3090.37],[20200119,3090.37],[20200120,3098],[20200121,3093.2],[20200122,3099.91],[20200123,3079.89],[20200124,3095.64],[20200125,3095.64],[20200126,3095.64],[20200127,3050.79],[20200128,3049.52],[20200129,3064.8],[20200130,3040.79],[20200131,3023.93],[20200201,3023.93],[20200202,3023.93],[20200203,3024.05],[20200204,3060.33],[20200205,3094.31],[20200206,3097.83],[20200207,3087.19],[20200208,3087.19],[20200209,3087.19],[20200210,3089.96],[20200211,3121.33],[20200212,3147.82],[20200213,3152.53],[20200214,3157.92],[20200215,3157.92],[20200216,3157.92],[20200217,3162.74],[20200218,3152.92],[20200219,3170.57],[20200220,3164.86],[20200221,3150.62],[20200222,3150.62],[20200223,3150.62],[20200224,3047.67],[20200225,2992.96],[20200226,2967.99],[20200227,2891.36],[20200228,2812.46],[20200229,2812.46],[20200301,2812.46],[20200302,2792.08],[20200303,2846.36],[20200304,2861.5],[20200305,2822.6],[20200306,2744.5],[20200307,2744.5],[20200308,2744.5],[20200309,2594.42],[20200310,2557.98],[20200311,2506.85],[20200312,2300.97],[20200313,2273.42],[20200314,2273.42],[20200315,2273.42],[20200316,2130.8],[20200317,2103.53],[20200318,2040.04],[20200319,2037.43],[20200320,2100.83],[20200321,2100.83],[20200322,2100.83],[20200323,2052.49],[20200324,2141.9],[20200325,2214.51],[20200326,2263.79],[20200327,2242.44],[20200328,2242.44],[20200329,2242.44],[20200330,2241.37],[20200331,2294.21],[20200401,2268.98],[20200402,2264.33],[20200403,2251],[20200404,2251],[20200405,2251],[20200406,2309.45],[20200407,2372.32],[20200408,2396.4],[20200409,2436.98],[20200410,2436.82],[20200411,2436.82],[20200412,2436.82],[20200413,2436.56],[20200414,2472.69],[20200415,2419.6],[20200416,2414.42],[20200417,2464.25],[20200418,2464.25],[20200419,2464.25],[20200420,2483.76],[20200421,2447.46],[20200422,2456.21],[20200423,2489.98],[20200424,2487.24],[20200425,2487.24],[20200426,2487.24],[20200427,2513.4],[20200428,2546.56],[20200429,2585.02],[20200430,2584.6],[20200501,2581],[20200502,2581],[20200503,2581],[20200504,2516.49],[20200505,2542.08],[20200506,2553.86],[20200507,2583.23],[20200508,2605.99],[20200509,2605.99],[20200510,2605.99],[20200511,2612.29],[20200512,2611.2],[20200513,2584.08],[20200514,2526.56],[20200515,2534.6],[20200516,2534.6],[20200517,2534.6],[20200518,2598.55],[20200519,2616.5],[20200520,2633.83],[20200521,2633.72],[20200522,2644.54],[20200523,2644.54],[20200524,2644.54],[20200525,2680.13],[20200526,2717.09],[20200527,2712.71],[20200528,2744.6],[20200529,2746.16],[20200530,2746.16],[20200531,2746.16],[20200601,2750.06],[20200602,2789.77],[20200603,2827.92],[20200604,2834.05],[20200605,2858.47],[20200606,2858.47],[20200607,2858.47],[20200608,2852.33],[20200609,2819.88],[20200610,2806.24],[20200611,2744.7],[20200612,2721.44],[20200613,2721.44],[20200614,2721.44],[20200615,2718.4],[20200616,2773.61],[20200617,2800.41],[20200618,2791.8],[20200619,2789.85],[20200620,2789.85],[20200621,2789.85],[20200622,2782.92],[20200623,2792.21],[20200624,2767.56],[20200625,2762.37],[20200626,2770.03],[20200627,2770.03],[20200628,2770.03],[20200629,2769.62],[20200630,2780.12],[20200701,2795.93],[20200702,2825.09],[20200703,2834.55],[20200704,2834.55],[20200705,2834.55],[20200706,2857.81],[20200707,2861.58],[20200708,2849.97],[20200709,2840.26],[20200710,2844.8],[20200711,2844.8],[20200712,2844.8],[20200713,2862.77],[20200714,2843.23],[20200715,2869.88],[20200716,2872.72],[20200717,2877.54],[20200718,2877.54],[20200719,2877.54],[20200720,2898.59],[20200721,2916.04],[20200722,2916.09],[20200723,2919.34],[20200724,2885.45],[20200725,2885.45],[20200726,2885.45],[20200727,2879.07],[20200728,2878.67],[20200729,2883.65],[20200730,2850.64],[20200731,2850.87],[20200801,2850.87],[20200802,2850.87],[20200803,2881.61],[20200804,2881.54],[20200805,2903.97],[20200806,2909.44],[20200807,2924.07],[20200808,2924.07],[20200809,2924.07],[20200810,2930.29],[20200811,2961.04],[20200812,2975.87],[20200813,2987.09],[20200814,2965.4],[20200815,2965.4],[20200816,2965.4],[20200817,2973.49],[20200818,2968.62],[20200819,2971.6],[20200820,2959.86],[20200821,2958.74],[20200822,2958.74],[20200823,2958.74],[20200824,2982.8],[20200825,2988.12],[20200826,3013.56],[20200827,3012.88],[20200828,3005.94],[20200829,3005.94],[20200830,3005.94],[20200831,3008.71],[20200901,3002.79],[20200902,3027.45],[20200903,2998.4],[20200904,2959.15],[20200905,2959.15],[20200906,2959.15],[20200907,2986.02],[20200908,2969.98],[20200909,2983.17],[20200910,2985.19],[20200911,2982.86],[20200912,2982.86],[20200913,2982.86],[20200914,2995.37],[20200915,3009.71],[20200916,3027.26],[20200917,3025.67],[20200918,3024.13],[20200919,3024.13],[20200920,3024.13],[20200921,2952.56],[20200922,2941.64],[20200923,2952.72],[20200924,2935.51],[20200925,2937.41],[20200926,2937.41],[20200927,2937.41],[20200928,2983.73],[20200929,2992.67],[20200930,3004.33],[20201001,3023.69],[20201002,3022.62],[20201003,3014.59],[20201004,3014.59],[20201005,3044.75],[20201006,3055.11],[20201007,3056.27],[20201008,3073.4],[20201009,3090.56],[20201010,3090.56],[20201011,3090.56],[20201012,3120.77],[20201013,3111.63],[20201014,3113.23],[20201015,3073.83],[20201016,3082.36],[20201017,3082.36],[20201018,3082.36],[20201019,3084.74],[20201020,3073.43],[20201021,3049.18],[20201022,3037.18],[20201023,3042.11],[20201024,3042.11],[20201025,3042.11],[20201026,3001.17],[20201027,2973.38],[20201028,2900.42],[20201029,2882.86],[20201030,2896.15],[20201031,2896.15],[20201101,2896.15],[20201102,2916.22],[20201103,2960.87],[20201104,3017.53],[20201105,3063.84],[20201106,3070.21],[20201107,3070.21],[20201108,3070.21],[20201109,3125.04],[20201110,3129.34],[20201111,3153.11],[20201112,3156.37],[20201113,3160.76],[20201114,3160.76],[20201115,3160.76],[20201116,3194.8],[20201117,3201.54],[20201118,3215.3],[20201119,3210.9],[20201120,3225.2],[20201121,3225.2],[20201122,3225.2],[20201123,3235.1],[20201124,3239.01],[20201125,3240.34],[20201126,3243.87],[20201127,3263.84],[20201128,3263.84],[20201129,3263.84],[20201130,3271.97],[20201201,3285.53],[20201202,3274.6],[20201203,3279.24],[20201204,3297.91],[20201205,3297.91],[20201206,3297.91],[20201207,3290.97],[20201208,3298.81],[20201209,3309.39],[20201210,3288.27],[20201211,3272.61],[20201212,3272.61],[20201213,3272.61],[20201214,3300.67],[20201215,3315.18],[20201216,3341.1],[20201217,3369.82],[20201218,3375.75],[20201219,3375.75],[20201220,3375.75],[20201221,3332.38],[20201222,3360.98],[20201223,3393.9],[20201224,3402.14],[20201225,3402.14],[20201226,3402.14],[20201227,3402.14],[20201228,3422.99],[20201229,3454.02],[20201230,3457.19],[20201231,3456.09],[20210101,3456.09],[20210102,3456.09],[20210103,3456.09],[20210104,3471.75],[20210105,3479.49],[20210106,3492.52],[20210107,3515.23],[20210108,3538.56],[20210109,3538.56],[20210110,3538.56],[20210111,3521.36],[20210112,3523.03],[20210113,3525.29],[20210114,3541.79],[20210115,3512.98],[20210116,3512.98],[20210117,3512.98],[20210118,3517.34],[20210119,3528.71],[20210120,3557.77],[20210121,3578.08],[20210122,3560.12],[20210123,3560.12],[20210124,3560.12],[20210125,3528.36],[20210126,3527.84],[20210127,3491.29],[20210128,3484.42],[20210129,3474.84],[20210130,3474.84],[20210131,3474.84],[20210201,3507.22],[20210202,3557.22],[20210203,3584.84],[20210204,3602.38],[20210205,3618.68],[20210206,3618.68],[20210207,3618.68],[20210208,3636.8],[20210209,3633.47],[20210210,3627.61],[20210211,3645.15],[20210212,3665],[20210213,3665],[20210214,3665],[20210215,3696.3],[20210216,3707.39],[20210217,3679.35],[20210218,3646.94],[20210219,3656.6],[20210220,3656.6],[20210221,3656.6],[20210222,3645.79],[20210223,3604.37],[20210224,3615.17],[20210225,3620.09],[20210226,3579.15],[20210227,3579.15],[20210228,3579.15],[20210301,3617.74],[20210302,3632.89],[20210303,3632.59],[20210304,3596.7],[20210305,3564.23],[20210306,3564.23],[20210307,3564.23],[20210308,3581.87],[20210309,3632.64],[20210310,3645.04],[20210311,3675.03],[20210312,3665.71],[20210313,3665.71],[20210314,3665.71],[20210315,3670.49],[20210316,3697.24],[20210317,3685.42],[20210318,3684.87],[20210319,3671.92],[20210320,3671.92],[20210321,3671.92],[20210322,3671.82],[20210323,3664.51],[20210324,3660.88],[20210325,3650.29],[20210326,3684.24],[20210327,3684.24],[20210328,3684.24],[20210329,3687.09],[20210330,3702.01],[20210331,3713.97],[20210401,3749.89],[20210402,3750.01],[20210403,3750.01],[20210404,3750.01],[20210405,3752.62],[20210406,3789.6],[20210407,3789.72],[20210408,3804.45],[20210409,3816.45],[20210410,3816.45],[20210411,3816.45],[20210412,3801.4],[20210413,3822.79],[20210414,3834.94],[20210415,3851.36],[20210416,3878.43],[20210417,3878.43],[20210418,3878.43],[20210419,3881.49],[20210420,3837.49],[20210421,3826.08],[20210422,3859.33],[20210423,3874.33],[20210424,3874.33],[20210425,3874.33],[20210426,3898.61],[20210427,3900.68],[20210428,3899.06],[20210429,3890.17],[20210430,3876.47],[20210501,3876.47],[20210502,3876.47],[20210503,3884.45],[20210504,3841.99],[20210505,3860.12],[20210506,3847.08],[20210507,3872.93],[20210508,3872.93],[20210509,3872.93],[20210510,3879],[20210511,3813.51],[20210512,3795.51],[20210513,3792.96],[20210514,3812.8],[20210515,3812.8],[20210516,3812.8],[20210517,3820.94],[20210518,3844.17],[20210519,3814.14],[20210520,3841.04],[20210521,3871.02],[20210522,3871.02],[20210523,3871.02],[20210524,3871.96],[20210525,3888.39],[20210526,3895.27],[20210527,3907.64],[20210528,3929.33],[20210529,3929.33],[20210530,3929.33],[20210531,3935.61],[20210601,3956.56],[20210602,3954.19],[20210603,3948.6],[20210604,3963.93],[20210605,3963.93],[20210606,3963.93],[20210607,3971.16],[20210608,3970.41],[20210609,3965.39],[20210610,3956.89],[20210611,3979.41],[20210612,3979.41],[20210613,3979.41],[20210614,3993.83],[20210615,3987.68],[20210616,3983.97],[20210617,3969.94],[20210618,3938],[20210619,3938],[20210620,3938],[20210621,3933.36],[20210622,3946.56],[20210623,3946.53],[20210624,3954.83],[20210625,3970.14],[20210626,3970.14],[20210627,3970.14],[20210628,3970.41],[20210629,3983.1],[20210630,3968.52],[20210701,3981.66],[20210702,4007.67],[20210703,4007.67],[20210704,4007.67],[20210705,4029.68],[20210706,4034.09],[20210707,4048.43],[20210708,3995.98],[20210709,4009.59],[20210710,4009.59],[20210711,4009.59],[20210712,4036.35],[20210713,4049.49],[20210714,4043.25],[20210715,4012.53],[20210716,3992.2],[20210717,3992.2],[20210718,3992.2],[20210719,3927.33],[20210720,3917.35],[20210721,3977.03],[20210722,4032.87],[20210723,4066.23],[20210724,4066.23],[20210725,4066.23],[20210726,4078.44],[20210727,4068.38],[20210728,4088.05],[20210729,4112.03],[20210730,4115.24],[20210731,4115.24],[20210801,4115.24],[20210802,4131.12],[20210803,4135.73],[20210804,4153.81],[20210805,4173.3],[20210806,4163.88],[20210807,4163.88],[20210808,4163.88],[20210809,4162.6],[20210810,4183.82],[20210811,4190.38],[20210812,4195.83],[20210813,4200.28],[20210814,4200.28],[20210815,4200.28],[20210816,4183.1],[20210817,4176.02],[20210818,4197.04],[20210819,4155.98],[20210820,4159.36],[20210821,4159.36],[20210822,4159.36],[20210823,4187.97],[20210824,4201.21],[20210825,4209.77],[20210826,4206.28],[20210827,4219.86],[20210828,4219.86],[20210829,4219.86],[20210830,4237.11],[20210831,4237.64],[20210901,4250.41],[20210902,4275.59],[20210903,4271.18],[20210904,4271.18],[20210905,4271.18],[20210906,4282.5],[20210907,4275.31],[20210908,4240.82],[20210909,4237.62],[20210910,4236.52],[20210911,4236.52],[20210912,4236.52],[20210913,4225.32],[20210914,4220.94],[20210915,4190.4],[20210916,4198.42],[20210917,4193.12],[20210918,4193.12],[20210919,4193.12],[20210920,4120.06],[20210921,4131.61],[20210922,4156.01],[20210923,4198.46],[20210924,4174.03],[20210925,4174.03],[20210926,4174.03],[20210927,4143.26],[20210928,4058.57],[20210929,4041.21],[20210930,4050.73],[20211001,4041.23],[20211002,4041.23],[20211003,4041.23],[20211004,4010.87],[20211005,4019.98],[20211006,3989.09],[20211007,4010.3],[20211008,4011.22],[20211009,4011.22],[20211010,4011.22],[20211011,3992.69],[20211012,4003.73],[20211013,4048.79],[20211014,4098.02],[20211015,4126.91],[20211016,4126.91],[20211017,4126.91],[20211018,4125.02],[20211019,4137.53],[20211020,4142.87],[20211021,4152.05],[20211022,4167.08],[20211023,4167.08],[20211024,4167.08],[20211025,4163.95],[20211026,4178.64],[20211027,4170.57],[20211028,4174.25],[20211029,4169.54],[20211030,4169.54],[20211031,4169.54],[20211101,4178.42],[20211102,4193.33],[20211103,4203.59],[20211104,4236.53],[20211105,4236.4],[20211106,4236.4],[20211107,4236.4],[20211108,4237.54],[20211109,4240.97],[20211110,4224.06],[20211111,4230.12],[20211112,4244.85],[20211113,4244.85],[20211114,4244.85],[20211115,4260.38],[20211116,4263.05],[20211117,4262.27],[20211118,4249.5],[20211119,4239.53],[20211120,4239.53],[20211121,4239.53],[20211122,4221.12],[20211123,4154.37],[20211124,4125.49],[20211125,4142.95],[20211126,4067.57],[20211127,4067.57],[20211128,4067.57],[20211129,4070.26],[20211130,4055.85],[20211201,4079.73],[20211202,4050.2],[20211203,4014.67],[20211204,4014.67],[20211205,4014.67],[20211206,4016.15],[20211207,4102.15],[20211208,4108.31],[20211209,4103.92],[20211210,4086.58],[20211211,4086.58],[20211212,4086.58],[20211213,4071],[20211214,4025.05],[20211215,4022.26],[20211216,4046.25],[20211217,4032.09],[20211218,4032.09],[20211219,4032.09],[20211220,3999.09],[20211221,4029.02],[20211222,4080.13],[20211223,4124.85],[20211224,4125.48],[20211225,4125.48],[20211226,4125.48],[20211227,4154.93],[20211228,4179.54],[20211229,4190.47],[20211230,4197.97],[20211231,4200.39],[20220101,4200.39],[20220102,4200.39],[20220103,4214.92],[20220104,4227.13],[20220105,4215.65],[20220106,4165.47],[20220107,4122.68],[20220108,4122.68],[20220109,4122.68],[20220110,4039.25],[20220111,4045.63],[20220112,4078.56],[20220113,4074.57],[20220114,4021.99],[20220115,4021.99],[20220116,4021.99],[20220117,4023.17],[20220118,3974.06],[20220119,3975.4],[20220120,3989.08],[20220121,3924.17],[20220122,3924.17],[20220123,3924.17],[20220124,3770.2],[20220125,3741.47],[20220126,3795.71],[20220127,3806.92],[20220128,3783.99],[20220129,3783.99],[20220130,3783.99],[20220131,3826.78],[20220201,3880.3],[20220202,3913.13],[20220203,3855.96],[20220204,3796.31],[20220205,3796.31],[20220206,3796.31],[20220207,3792.09],[20220208,3777.68],[20220209,3836.4],[20220210,3835.86],[20220211,3808.17],[20220212,3808.17],[20220213,3808.17],[20220214,3732.7],[20220215,3770.74],[20220216,3779.03],[20220217,3752.59],[20220218,3705.09],[20220219,3705.09],[20220220,3705.09],[20220221,3641.13],[20220222,3631.03],[20220223,3618.87],[20220224,3536.66],[20220225,3596],[20220226,3596],[20220227,3596],[20220228,3631.83],[20220301,3572.27],[20220302,3561.01],[20220303,3510.72],[20220304,3400.61],[20220305,3400.61],[20220306,3400.61],[20220307,3329.53],[20220308,3304.46],[20220309,3406.79],[20220310,3418.51],[20220311,3451.96],[20220312,3451.96],[20220313,3451.96],[20220314,3501.22],[20220315,3481.12],[20220316,3574.55],[20220317,3608.47],[20220318,3638.72],[20220319,3638.72],[20220320,3638.72],[20220321,3652.93],[20220322,3676.37],[20220323,3652.43],[20220324,3621.4],[20220325,3615.84],[20220326,3615.84],[20220327,3615.84],[20220328,3614],[20220329,3674.5],[20220330,3665.74],[20220331,3641.42],[20220401,3643.75],[20220402,3643.75],[20220403,3643.75],[20220404,3669.9],[20220405,3678.62],[20220406,3613.1],[20220407,3596.31],[20220408,3611.08],[20220409,3611.08],[20220410,3611.08],[20220411,3589.2],[20220412,3582.15],[20220413,3581.61],[20220414,3600.66],[20220415,3600.36],[20220416,3600.36],[20220417,3600.36],[20220418,3600.09],[20220419,3591.14],[20220420,3614.21],[20220421,3642.88],[20220422,3599.46],[20220423,3599.46],[20220424,3599.46],[20220425,3540.5],[20220426,3500.06],[20220427,3477.57],[20220428,3502.07],[20220429,3524.77],[20220430,3524.77],[20220501,3524.77],[20220502,3489.74],[20220503,3479.45],[20220504,3456.35],[20220505,3432.23],[20220506,3362.9],[20220507,3362.9],[20220508,3362.9],[20220509,3310.52],[20220510,3257.13],[20220511,3287.91],[20220512,3272.6],[20220513,3335.12],[20220514,3335.12],[20220515,3335.12],[20220516,3350.11],[20220517,3387.75],[20220518,3366.94],[20220519,3340.48],[20220520,3365.49],[20220521,3365.49],[20220522,3365.49],[20220523,3385.99],[20220524,3356.07],[20220525,3351.6],[20220526,3357.38],[20220527,3430.25],[20220528,3430.25],[20220529,3430.25],[20220530,3475.24],[20220531,3464.73],[20220601,3439.03],[20220602,3454.52],[20220603,3456.2],[20220604,3456.2],[20220605,3456.2],[20220606,3458.72],[20220607,3460.81],[20220608,3453.23],[20220609,3417.5],[20220610,3344.37],[20220611,3344.37],[20220612,3344.37],[20220613,3239.04],[20220614,3172.62],[20220615,3193.07],[20220616,3143.68],[20220617,3144.56],[20220618,3144.56],[20220619,3144.56],[20220620,3157.58],[20220621,3167.64],[20220622,3146],[20220623,3132.43],[20220624,3160.62],[20220625,3160.62],[20220626,3160.62],[20220627,3191.72],[20220628,3199.4],[20220629,3161.13],[20220630,3119.51],[20220701,3114.98],[20220702,3114.98],[20220703,3114.98],[20220704,3112.46],[20220705,3085.67],[20220706,3117.06],[20220707,3170.89],[20220708,3202.88],[20220709,3202.88],[20220710,3202.88],[20220711,3193.15],[20220712,3185.84],[20220713,3166.93],[20220714,3134.04],[20220715,3150.19],[20220716,3150.19],[20220717,3150.19],[20220718,3190.87],[20220719,3218.45],[20220720,3237.07],[20220721,3268.07],[20220722,3293.79],[20220723,3293.79],[20220724,3293.79],[20220725,3286.27],[20220726,3264.05],[20220727,3274.92],[20220728,3312.6],[20220729,3364.8],[20220730,3364.8],[20220731,3364.8],[20220801,3370.54],[20220802,3345.39],[20220803,3370.18],[20220804,3395.77],[20220805,3369.5],[20220806,3369.5],[20220807,3369.5],[20220808,3372.14],[20220809,3339.93],[20220810,3372.46],[20220811,3399.53],[20220812,3401.9],[20220813,3401.9],[20220814,3401.9],[20220815,3402.51],[20220816,3398.62],[20220817,3365.2],[20220818,3361.24],[20220819,3326.36],[20220820,3326.36],[20220821,3326.36],[20220822,3269.21],[20220823,3245.43],[20220824,3250.22],[20220825,3260.31],[20220826,3219.82],[20220827,3219.82],[20220828,3219.82],[20220829,3178.32],[20220830,3167.77],[20220831,3148.39],[20220901,3114.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.102,02€ |
| 2019 | 1.064,97€ |
| 2020 | 1.151,82€ |
| 2021 | 1.437,12€ |
| 2022 | 1.062,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,63% |
| 3 M | -8,87% |
| 6 M | -13,42% |
| lfd. Jahr | -25,75% |
| 1 Jahr | -26,05% |
| 3 Jahre | -0,21% |
| 5 Jahre | 6,79% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,08% |
| Wertentwicklung seit Auflage | 21,63% |
Anlageziel ist ein langfristiges Kapitalwachstum mit einem diversifizierten Portfolio, das aus europäischen Small & Mid Caps besteht, die eines von 4 Kriterien zur Bestimmung ihrer Einzigartigkeit erfüllen. Der Investmentprozess ist growth, und auf Unternehmen ausgerichtet, die langfristiges, nachhaltiges Wachstum von Umsatz und Margen generieren können. Als Small & Mid Caps gelten Unternehmen mit einer Marktkapitalisierung zum Zeitpunkt der Anlage unter 7 Mrd. Euro.
Die fünf größten Wertpapierbestände in diesem Fonds
| Edenred | 3,60% |
| ELIS SA | 3,60% |
| Remy Cointreau | 3,20% |
| S.O.I.T.E.C. | 2,70% |
| AMPLIFON SPA | 2,60% |
Wertverlauf der letzten fünf Jahre
| 08.2017 - 08.2018 | 10.2019 | 7.921100 |
| 08.2018 - 08.2019 | -3.3619 | -6.605400 |
| 08.2019 - 08.2020 | 8.1556 | 11.853900 |
| 08.2020 - 08.2021 | 24.7686 | 40.845800 |
| 08.2021 - 08.2022 | -26.0473 | -25.704100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,40% | 19,59% | 17,26% | k.A. |
| Sharpe Ratio | -0,85 | 0,13 | 0,18 | k.A. |
| Tracking Error | 5,01% | 5,22% | 4,49% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 0,90 | 0,92 | k.A. |
| Treynor Ratio | -16,07 | 2,84 | 3,45 | k.A. |
Die 10 größten Wertpapierbestände (25. 09. 2022)
| Edenred | 3,60% |
| ELIS SA | 3,60% |
| Remy Cointreau | 3,20% |
| S.O.I.T.E.C. | 2,70% |
| AMPLIFON SPA | 2,60% |
| D IETEREN | 2,60% |
| FinecoBank SpA | 2,60% |
| MONCLER SPA | 2,60% |
| CRODA INTERNATIONAL PLC | 2,30% |
| Siegfried Holding Ag-Reg | 2,30% |
Länderverteilung (25. 09. 2022)
| Frankreich | 19,80% |
| Großbritannien | 13,40% |
| Italien | 12,00% |
| Belgien | 11,80% |
| Deutschland | 9,30% |
| Irland | 9,10% |
| Kasse | 5,20% |
| Niederlande | 4,20% |
| Österreich | 4,00% |
| Schweiz | 3,30% |
Branchenverteilung (25. 09. 2022)
| Industrie / Investitionsgüter | 25,30% |
| Konsumgüter | 21,80% |
| Gesundheit / Healthcare | 10,90% |
| Finanzen | 8,80% |
| Technologie | 8,20% |
| gewerbliche Dienstleistungen | 8,10% |
| Kasse | 5,20% |
| Grundstoffe | 4,30% |
| Immobilien | 3,60% |
| Öl / Gas | 2,30% |
Assetverteilung (25. 09. 2022)
| Aktien | 94,80% |
| Geldmarkt/Kasse | 5,20% |
Währungsverteilung (25. 09. 2022)
| Euro | 73,10% |
| Britisches Pfund Sterling | 18,80% |
| Schweizer Franken | 3,30% |
| Schwedische Krone | 2,30% |
| Dänische Krone | 1,30% |
| Norwegische Krone | 1,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1627KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 218KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1515KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1526KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | 2,47% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Adrien Dumas Herr Frederique Caron Herr Quentin Hoareau |
| Fondsgesellschaft: | Mandarine Gestion SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.03.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 348,90 Mio. EUR |