Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CYNN
ISIN: FR0010657122
Aktienfonds All Cap, Frankreich
Aktueller Preis (04. 12. 2023)
1.319,92 €
0,19 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Mandarine Opportunites R"},"ts":[[20181031,1124.68],[20181102,1132.71],[20181105,1128.57],[20181106,1125.15],[20181107,1140.5],[20181108,1139.05],[20181109,1130.79],[20181112,1117.4],[20181113,1118.48],[20181114,1108.98],[20181115,1098.25],[20181116,1097.64],[20181119,1081.77],[20181120,1061.8],[20181121,1069.73],[20181122,1063.07],[20181123,1066.21],[20181126,1072.94],[20181127,1069.33],[20181128,1069.72],[20181129,1077.91],[20181130,1079.12],[20181203,1090.71],[20181204,1080.98],[20181205,1065.06],[20181206,1030.48],[20181207,1038.59],[20181210,1023.08],[20181211,1036.07],[20181212,1056.67],[20181213,1055.29],[20181214,1045.68],[20181217,1030.87],[20181218,1021.45],[20181219,1027.02],[20181220,1004.71],[20181221,1002.48],[20181224,995.52],[20181227,986.76],[20181228,1004.45],[20181231,1017.48],[20190102,1009.98],[20190103,994.36],[20190104,1017.91],[20190107,1016.2],[20190108,1030.61],[20190109,1041.94],[20190110,1041.15],[20190111,1038.05],[20190114,1026.65],[20190115,1032.54],[20190116,1039.07],[20190117,1038.74],[20190118,1055.43],[20190121,1055.21],[20190122,1054.55],[20190123,1052.53],[20190124,1056.24],[20190125,1063.72],[20190128,1054.73],[20190129,1065.99],[20190130,1069.18],[20190131,1073.6],[20190201,1078.45],[20190204,1078.89],[20190205,1100.2],[20190206,1093.07],[20190207,1074.42],[20190208,1067.88],[20190211,1078.12],[20190212,1081.94],[20190213,1086.78],[20190214,1087.46],[20190215,1099.91],[20190218,1106.56],[20190219,1102.65],[20190220,1106.21],[20190221,1107.7],[20190222,1111.95],[20190225,1110.57],[20190226,1111.16],[20190227,1107.59],[20190228,1112.47],[20190301,1121.49],[20190304,1128.4],[20190305,1130.93],[20190306,1128.31],[20190307,1126.76],[20190308,1118.25],[20190311,1124.44],[20190312,1125.25],[20190313,1129.67],[20190314,1137.13],[20190315,1146.48],[20190318,1144.46],[20190319,1148.33],[20190320,1143.14],[20190321,1141.35],[20190322,1124.03],[20190325,1115.77],[20190326,1128.41],[20190327,1122.87],[20190328,1121.96],[20190329,1134.89],[20190401,1146.98],[20190402,1149.79],[20190403,1163.64],[20190404,1157.57],[20190405,1159.98],[20190408,1158.38],[20190409,1149.78],[20190410,1153.47],[20190411,1159.11],[20190412,1160.67],[20190415,1162.68],[20190416,1161.38],[20190417,1153.09],[20190418,1155.47],[20190423,1166.55],[20190424,1171.56],[20190425,1165.71],[20190426,1171.21],[20190429,1172.37],[20190430,1173.44],[20190502,1165.06],[20190503,1165.48],[20190506,1155.46],[20190507,1144.53],[20190509,1128.9],[20190510,1127.98],[20190513,1117.68],[20190514,1134.55],[20190515,1141.18],[20190516,1159.77],[20190517,1157.52],[20190520,1138.57],[20190521,1148.19],[20190522,1154.3],[20190523,1133.87],[20190524,1142.95],[20190527,1148.4],[20190528,1148.68],[20190529,1132.99],[20190531,1133.92],[20190603,1140.26],[20190604,1138.54],[20190605,1150.24],[20190606,1149],[20190607,1166.94],[20190611,1170.94],[20190612,1168.5],[20190613,1167.66],[20190614,1164.84],[20190617,1165.97],[20190618,1188.22],[20190619,1192.42],[20190620,1197.4],[20190621,1195.79],[20190624,1194.95],[20190625,1196.03],[20190626,1192.37],[20190627,1196.95],[20190628,1204.94],[20190701,1209.46],[20190702,1212.88],[20190703,1221.83],[20190704,1220.47],[20190705,1212.58],[20190708,1209.48],[20190709,1207.51],[20190710,1209.33],[20190711,1207.7],[20190712,1208.74],[20190715,1213.96],[20190716,1219.66],[20190717,1214.42],[20190718,1210.19],[20190719,1215.17],[20190722,1218.86],[20190723,1224.25],[20190724,1219.31],[20190725,1213.84],[20190726,1229.83],[20190729,1222.84],[20190730,1206.42],[20190731,1209.72],[20190801,1222.53],[20190802,1186.25],[20190805,1157.24],[20190806,1154.63],[20190807,1160.76],[20190808,1183.14],[20190809,1170.19],[20190812,1169.27],[20190813,1176.38],[20190814,1155.91],[20190816,1165.95],[20190819,1185.25],[20190820,1176.2],[20190821,1198.17],[20190822,1185.13],[20190823,1174.19],[20190826,1175.75],[20190827,1184.31],[20190828,1179.02],[20190829,1194.21],[20190830,1204.21],[20190902,1205.29],[20190903,1197.13],[20190904,1208.37],[20190905,1212.46],[20190906,1211.66],[20190909,1202.27],[20190910,1190.4],[20190911,1197.92],[20190912,1203.54],[20190913,1200.48],[20190916,1194.77],[20190917,1202.77],[20190918,1203.65],[20190919,1211.04],[20190920,1217.28],[20190923,1204.42],[20190924,1210.93],[20190925,1197.4],[20190926,1207.32],[20190927,1212],[20190930,1218.67],[20191001,1202.64],[20191002,1164.85],[20191003,1167.28],[20191004,1175.58],[20191007,1182.69],[20191008,1169.15],[20191009,1177.4],[20191010,1185.1],[20191011,1194.91],[20191014,1193.48],[20191015,1204.47],[20191016,1197.78],[20191017,1195.9],[20191018,1190.67],[20191021,1193.8],[20191022,1191.64],[20191023,1187.39],[20191024,1193.46],[20191025,1195.95],[20191028,1201.18],[20191029,1206.75],[20191030,1211.34],[20191031,1212.83],[20191104,1225.28],[20191105,1232.46],[20191106,1237.17],[20191107,1244.27],[20191108,1247.11],[20191112,1247.35],[20191113,1246.89],[20191114,1247.5],[20191115,1253.74],[20191118,1250.88],[20191119,1245.43],[20191120,1245.53],[20191121,1241.28],[20191122,1246.72],[20191125,1253.7],[20191126,1259.31],[20191127,1260.53],[20191128,1257.08],[20191129,1255.46],[20191202,1235.55],[20191203,1223.63],[20191204,1238.48],[20191205,1239.08],[20191206,1243.71],[20191209,1237.68],[20191210,1240.48],[20191211,1244.93],[20191212,1246.66],[20191213,1254.64],[20191216,1274.06],[20191217,1270.98],[20191218,1269.98],[20191219,1275.02],[20191220,1283.03],[20191223,1285.19],[20191224,1285.65],[20191227,1288.66],[20191230,1280.9],[20191231,1278.82],[20200102,1290.31],[20200103,1284.64],[20200106,1277.21],[20200107,1278.5],[20200108,1283.97],[20200109,1287.04],[20200110,1285.07],[20200113,1288.4],[20200114,1291.68],[20200115,1291.91],[20200116,1291.81],[20200117,1300.53],[20200120,1300.46],[20200121,1296.04],[20200122,1293.24],[20200123,1284.64],[20200124,1293.13],[20200127,1269.52],[20200128,1278.82],[20200129,1282.19],[20200130,1270.22],[20200131,1257.6],[20200203,1264.22],[20200204,1279.14],[20200205,1291.51],[20200206,1297.74],[20200207,1296.78],[20200210,1299.97],[20200211,1311.1],[20200212,1319.02],[20200213,1323.93],[20200214,1324.56],[20200217,1330.35],[20200218,1328.52],[20200219,1337.66],[20200220,1326.19],[20200221,1324.59],[20200224,1278.82],[20200225,1256.18],[20200226,1260.93],[20200227,1220.7],[20200228,1180.34],[20200302,1183.21],[20200303,1202.65],[20200304,1213.56],[20200305,1192.5],[20200306,1149.02],[20200309,1067.02],[20200310,1050.3],[20200311,1031.74],[20200312,911.78],[20200313,919.71],[20200316,848.87],[20200317,857.98],[20200318,827.56],[20200319,858.92],[20200320,897.92],[20200323,865.15],[20200324,929.91],[20200325,957.07],[20200326,981],[20200327,942.25],[20200330,938.14],[20200331,942.93],[20200401,908.89],[20200402,918.04],[20200403,909.36],[20200406,942.52],[20200407,966.75],[20200408,972.81],[20200409,989.63],[20200414,995.74],[20200415,956.11],[20200416,956.8],[20200417,988.33],[20200420,990.91],[20200421,966.39],[20200422,976.99],[20200423,987.23],[20200424,975.61],[20200427,997.3],[20200428,1011.37],[20200429,1026.4],[20200430,1015.12],[20200504,980.93],[20200505,1004.44],[20200506,1003.89],[20200507,1019],[20200511,1023.28],[20200512,1022.92],[20200513,1002.11],[20200514,986.38],[20200515,995.04],[20200518,1033.57],[20200519,1014.65],[20200520,1025.08],[20200522,1026.69],[20200525,1051.09],[20200526,1058.88],[20200527,1056.91],[20200528,1074.92],[20200529,1067.09],[20200602,1096.87],[20200603,1121.89],[20200604,1122.24],[20200605,1142.8],[20200608,1131.81],[20200609,1119.38],[20200610,1111.49],[20200611,1073.69],[20200612,1076.76],[20200615,1076.92],[20200616,1100.53],[20200617,1111.38],[20200618,1107.09],[20200619,1111.81],[20200622,1103.15],[20200623,1115.41],[20200624,1086.99],[20200625,1101.1],[20200626,1097.33],[20200629,1102.15],[20200630,1107.47],[20200701,1109.66],[20200702,1132.07],[20200703,1132.09],[20200706,1146.66],[20200707,1142.46],[20200708,1131.03],[20200709,1120.81],[20200710,1129.01],[20200713,1143.76],[20200715,1141.48],[20200716,1141.73],[20200717,1138.47],[20200720,1152.22],[20200721,1152.5],[20200722,1151.46],[20200723,1154.83],[20200724,1134.73],[20200727,1131.92],[20200728,1128.86],[20200729,1130.48],[20200730,1122.35],[20200731,1113.44],[20200803,1126.47],[20200804,1122.46],[20200805,1131.94],[20200806,1126.19],[20200807,1131.4],[20200810,1129.39],[20200811,1150.12],[20200812,1160.82],[20200813,1158.56],[20200814,1141.34],[20200817,1147.95],[20200818,1141.69],[20200819,1148.2],[20200820,1137.21],[20200821,1136.22],[20200824,1156.95],[20200825,1163.47],[20200826,1174.5],[20200827,1164.27],[20200828,1161.52],[20200831,1156.26],[20200901,1157.02],[20200902,1179.12],[20200903,1157.89],[20200904,1139.28],[20200907,1162.53],[20200908,1144.52],[20200909,1163.08],[20200910,1159.66],[20200911,1159.77],[20200914,1165.98],[20200915,1171.91],[20200916,1173.46],[20200917,1164.82],[20200918,1159.53],[20200921,1121.56],[20200922,1120.1],[20200923,1125.04],[20200924,1117.33],[20200925,1116.7],[20200928,1141.67],[20200929,1140.67],[20200930,1135.19],[20201001,1143.67],[20201002,1139.53],[20201005,1150.64],[20201006,1154.42],[20201007,1150.22],[20201008,1158.07],[20201009,1165.57],[20201012,1174.66],[20201013,1170.39],[20201014,1167.61],[20201015,1144.78],[20201016,1164],[20201019,1161.41],[20201020,1157.45],[20201021,1140.66],[20201022,1136.51],[20201023,1146.47],[20201026,1123.22],[20201027,1109.74],[20201028,1072.8],[20201029,1078.81],[20201030,1081.91],[20201102,1097.98],[20201103,1121.28],[20201104,1153.59],[20201105,1169.56],[20201106,1169.16],[20201109,1207.28],[20201110,1211.68],[20201112,1212.99],[20201113,1213.05],[20201116,1223.08],[20201117,1223.43],[20201118,1232.25],[20201119,1233.78],[20201120,1239.38],[20201123,1232.56],[20201124,1237.22],[20201125,1240.38],[20201126,1242.08],[20201127,1252.76],[20201130,1244.07],[20201201,1253.14],[20201202,1245.65],[20201203,1247.69],[20201204,1254.81],[20201207,1250.33],[20201208,1254.61],[20201209,1236.86],[20201210,1231.69],[20201211,1226.73],[20201214,1234.32],[20201215,1225.86],[20201216,1231.38],[20201217,1238.39],[20201218,1239.81],[20201221,1215.71],[20201222,1230.45],[20201223,1242.73],[20201224,1241.33],[20201228,1251.88],[20201229,1259.71],[20201230,1258],[20201231,1251.39],[20210104,1265.88],[20210105,1261.06],[20210106,1270.85],[20210107,1277.68],[20210108,1282.45],[20210111,1273.39],[20210112,1274.43],[20210113,1277.55],[20210114,1283.72],[20210115,1268.76],[20210118,1273.08],[20210119,1272.36],[20210120,1280.99],[20210121,1284.4],[20210122,1274.88],[20210125,1248.93],[20210126,1252.97],[20210127,1229.88],[20210128,1241.49],[20210129,1225.7],[20210201,1241.3],[20210202,1265.26],[20210203,1266.78],[20210204,1273.76],[20210205,1283.91],[20210208,1287.12],[20210209,1287.12],[20210210,1282.33],[20210211,1289.2],[20210212,1294.54],[20210215,1299.62],[20210216,1298.93],[20210217,1291.44],[20210218,1280.19],[20210219,1289.98],[20210222,1280.03],[20210223,1275.78],[20210224,1274.33],[20210225,1272.37],[20210226,1261.41],[20210301,1279.99],[20210302,1277.85],[20210303,1282.99],[20210304,1277.2],[20210305,1260.56],[20210308,1282.33],[20210309,1294.1],[20210310,1301.18],[20210311,1308.13],[20210312,1303.23],[20210315,1299.15],[20210316,1307.69],[20210317,1304.62],[20210318,1304.31],[20210319,1292.01],[20210322,1293.7],[20210323,1291.73],[20210324,1287.44],[20210325,1288.07],[20210326,1298.35],[20210329,1298.54],[20210330,1311.14],[20210331,1312.49],[20210401,1330.84],[20210406,1339.93],[20210407,1335.74],[20210408,1340.85],[20210409,1342.49],[20210412,1336.37],[20210413,1345.99],[20210414,1347.53],[20210415,1354.56],[20210416,1366.25],[20210419,1363.81],[20210420,1341.28],[20210421,1346.35],[20210422,1363.87],[20210423,1360.3],[20210426,1366.41],[20210427,1368.69],[20210428,1370.25],[20210429,1365.5],[20210430,1358.19],[20210503,1363.06],[20210504,1342.19],[20210505,1358.57],[20210506,1354.62],[20210507,1366.08],[20210510,1364.74],[20210511,1343.03],[20210512,1338.79],[20210514,1361.77],[20210517,1355.95],[20210518,1355.07],[20210519,1338.98],[20210520,1353.88],[20210521,1360.18],[20210525,1350.6],[20210526,1352.73],[20210527,1365.3],[20210528,1372.6],[20210531,1364.22],[20210601,1372.62],[20210602,1375.3],[20210603,1372.88],[20210604,1376.8],[20210607,1383.37],[20210608,1383.03],[20210609,1385.73],[20210610,1384.43],[20210611,1398.55],[20210614,1404.75],[20210615,1409.03],[20210616,1415.07],[20210617,1416.16],[20210618,1400.72],[20210621,1403.78],[20210622,1406.71],[20210623,1398.16],[20210624,1417.34],[20210625,1416.6],[20210628,1405.72],[20210629,1408.8],[20210630,1395.54],[20210701,1401.38],[20210702,1403.47],[20210705,1406.85],[20210706,1398.76],[20210707,1404.41],[20210708,1380.91],[20210709,1401.63],[20210712,1409.96],[20210713,1410.89],[20210715,1397.15],[20210716,1391.79],[20210719,1361.28],[20210720,1369.11],[20210721,1389.37],[20210722,1398.69],[20210723,1414.01],[20210726,1411],[20210727,1399.74],[20210728,1416.01],[20210729,1421.54],[20210730,1421.64],[20210802,1428.86],[20210803,1432.56],[20210804,1441.1],[20210805,1448.45],[20210806,1452.45],[20210809,1452.21],[20210810,1452.68],[20210811,1459.43],[20210812,1461.53],[20210813,1462.93],[20210816,1455.7],[20210817,1452.51],[20210818,1450.12],[20210819,1424.67],[20210820,1428.03],[20210823,1438.37],[20210824,1436.74],[20210825,1438.91],[20210826,1436.99],[20210827,1441.97],[20210830,1444.8],[20210831,1443.86],[20210901,1458.39],[20210902,1459.88],[20210903,1445.43],[20210906,1454.72],[20210907,1453.07],[20210908,1443.45],[20210909,1445.97],[20210910,1439.51],[20210913,1440.4],[20210914,1440.98],[20210915,1428.48],[20210916,1435.73],[20210917,1423.85],[20210920,1399.39],[20210921,1421.18],[20210922,1436.02],[20210923,1451.64],[20210924,1438.36],[20210927,1433.69],[20210928,1402.61],[20210929,1409.54],[20210930,1401.68],[20211001,1399.29],[20211004,1386.89],[20211005,1405.45],[20211006,1386.92],[20211007,1408.96],[20211008,1399.44],[20211011,1400.29],[20211012,1397.91],[20211013,1412.06],[20211014,1428.4],[20211015,1438.39],[20211018,1431.18],[20211019,1435.79],[20211020,1438.32],[20211021,1438.48],[20211022,1448.13],[20211025,1442.62],[20211026,1454.62],[20211027,1450.38],[20211028,1467.97],[20211029,1471.77],[20211102,1495.13],[20211103,1500.19],[20211104,1508.46],[20211105,1511.48],[20211108,1517.55],[20211109,1512.51],[20211110,1507.39],[20211112,1521.28],[20211115,1529.6],[20211116,1535.51],[20211117,1539.71],[20211118,1537.08],[20211119,1535.59],[20211122,1530.22],[20211123,1508.21],[20211124,1505.95],[20211125,1514.18],[20211126,1458.66],[20211129,1462.48],[20211130,1457.85],[20211201,1484.26],[20211202,1461.46],[20211203,1453.01],[20211206,1466.57],[20211207,1508.9],[20211208,1497.29],[20211209,1498.66],[20211210,1492.9],[20211213,1483.14],[20211214,1468.04],[20211215,1479.71],[20211216,1493.52],[20211217,1473.83],[20211220,1465.26],[20211221,1483.17],[20211222,1505.45],[20211223,1516.27],[20211224,1513.29],[20211227,1523.82],[20211228,1531.27],[20211229,1529.52],[20211230,1531.33],[20211231,1527.55],[20220103,1539.44],[20220104,1553.78],[20220105,1560.7],[20220106,1531.41],[20220107,1523.22],[20220110,1491.47],[20220111,1506.73],[20220112,1512.31],[20220113,1506.91],[20220114,1488.18],[20220117,1500.89],[20220118,1484.11],[20220119,1488.71],[20220120,1493.01],[20220121,1467.79],[20220124,1409.46],[20220125,1413.21],[20220126,1436.26],[20220127,1436.33],[20220128,1427.5],[20220131,1442.4],[20220201,1460.16],[20220202,1465.74],[20220203,1438.93],[20220204,1429.3],[20220207,1438.56],[20220208,1439.19],[20220209,1465.31],[20220210,1458.2],[20220211,1434.76],[20220214,1404.87],[20220215,1428.81],[20220216,1425.03],[20220217,1419.8],[20220218,1411.83],[20220221,1384.52],[20220222,1389.58],[20220223,1386.14],[20220224,1346.02],[20220225,1388.83],[20220228,1377.93],[20220301,1332.41],[20220302,1347.19],[20220303,1327.04],[20220304,1266.39],[20220307,1252.08],[20220308,1235.86],[20220309,1325.01],[20220310,1292.22],[20220311,1305.39],[20220314,1330.04],[20220315,1326.17],[20220316,1379.85],[20220317,1384.94],[20220318,1391.95],[20220321,1385.85],[20220322,1399.94],[20220323,1385.04],[20220324,1380.29],[20220325,1377.26],[20220328,1385.72],[20220329,1431.37],[20220330,1416.22],[20220331,1399.04],[20220401,1396.01],[20220404,1410.39],[20220405,1390.17],[20220406,1353.11],[20220407,1347.11],[20220408,1359.1],[20220411,1352.99],[20220412,1353.07],[20220413,1352.04],[20220414,1362.94],[20220419,1350.2],[20220420,1373.04],[20220421,1390.09],[20220422,1369.35],[20220425,1350.95],[20220426,1338.4],[20220427,1345.33],[20220428,1366.39],[20220429,1370.46],[20220502,1341.86],[20220503,1349.43],[20220504,1334.54],[20220505,1327.83],[20220506,1301.13],[20220509,1264.7],[20220510,1264.52],[20220511,1288.4],[20220512,1282.77],[20220513,1315.3],[20220516,1309.61],[20220517,1330.04],[20220518,1309.79],[20220519,1298.76],[20220520,1300.96],[20220523,1315.82],[20220524,1292.16],[20220525,1296.88],[20220527,1343.82],[20220530,1359.28],[20220531,1336.04],[20220601,1322.64],[20220602,1346.18],[20220603,1339.75],[20220607,1340.52],[20220608,1329.29],[20220609,1311.42],[20220610,1276.43],[20220613,1238.29],[20220614,1216.3],[20220615,1238.12],[20220616,1206.95],[20220617,1214.02],[20220620,1215.82],[20220621,1229.23],[20220622,1224.52],[20220623,1219.13],[20220624,1252.36],[20220627,1245.97],[20220628,1246.13],[20220629,1232.03],[20220630,1213.2],[20220701,1215.79],[20220704,1209.24],[20220705,1188.84],[20220706,1220.63],[20220707,1235.46],[20220708,1241.71],[20220711,1234.77],[20220712,1244.1],[20220713,1237.37],[20220715,1255.17],[20220718,1265.23],[20220719,1283.56],[20220720,1286.81],[20220721,1299.31],[20220722,1301.97],[20220725,1299.96],[20220726,1295.92],[20220727,1311.03],[20220728,1330.25],[20220729,1359.17],[20220801,1362.86],[20220802,1357.58],[20220803,1371.52],[20220804,1383.78],[20220805,1366.4],[20220808,1374.85],[20220809,1359.93],[20220810,1376.92],[20220811,1383.26],[20220812,1383.26],[20220816,1388.39],[20220817,1376.9],[20220818,1382.14],[20220819,1371.44],[20220822,1341.26],[20220823,1333.07],[20220824,1344.41],[20220825,1343.79],[20220826,1313.68],[20220829,1294.36],[20220830,1297.79],[20220831,1283.33],[20220901,1264.49],[20220902,1292.87],[20220905,1274.61],[20220906,1280.58],[20220907,1287],[20220908,1293.05],[20220909,1312.93],[20220912,1331.76],[20220913,1310.64],[20220914,1306.17],[20220915,1289.3],[20220916,1268.69],[20220919,1268.66],[20220920,1245.99],[20220921,1260.73],[20220922,1223.21],[20220923,1203.13],[20220926,1200.9],[20220927,1200.22],[20220928,1205.11],[20220929,1183],[20220930,1204.8],[20221003,1210.1],[20221004,1261.21],[20221005,1251.48],[20221006,1244.27],[20221007,1214.54],[20221010,1208.83],[20221011,1205.4],[20221012,1203.91],[20221013,1210.55],[20221014,1220.58],[20221017,1242.11],[20221018,1250.15],[20221019,1232.57],[20221020,1249.38],[20221021,1234.65],[20221024,1252.39],[20221025,1285.08],[20221026,1291.89],[20221027,1272.07],[20221028,1272.99],[20221031,1265.88],[20221102,1259.8],[20221103,1245.85],[20221104,1275.38],[20221107,1273.08],[20221108,1291.3],[20221109,1288.14],[20221110,1305.54],[20221114,1323.63],[20221115,1331.25],[20221116,1315.43],[20221117,1309.73],[20221118,1321.44],[20221121,1322.08],[20221122,1318.23],[20221123,1326.56],[20221124,1335.54],[20221125,1336.15],[20221128,1328.56],[20221129,1314.79],[20221130,1326.01],[20221201,1344.72],[20221202,1344.11],[20221205,1330.85],[20221206,1322.65],[20221207,1318.3],[20221208,1315.83],[20221209,1323.83],[20221212,1321.39],[20221213,1341.24],[20221214,1339.58],[20221215,1292.84],[20221216,1274.58],[20221219,1271.74],[20221220,1263.89],[20221221,1284.22],[20221222,1270.6],[20221223,1268.42],[20221227,1274.58],[20221228,1269.13],[20221229,1285.57],[20221230,1266.06],[20230102,1278.66],[20230103,1286.14],[20230104,1318.33],[20230105,1315.31],[20230106,1330.56],[20230109,1345.2],[20230110,1333.68],[20230111,1345.68],[20230112,1356.45],[20230113,1367.87],[20230116,1373.09],[20230117,1382.21],[20230118,1387.16],[20230119,1360.39],[20230120,1362.7],[20230123,1371.09],[20230124,1372.71],[20230125,1369.55],[20230126,1386.86],[20230127,1389.91],[20230130,1389.59],[20230131,1389.6],[20230201,1397.71],[20230202,1435.8],[20230203,1451.21],[20230206,1433.65],[20230207,1426.45],[20230208,1422.87],[20230209,1428.6],[20230210,1410.17],[20230213,1424.13],[20230214,1423.83],[20230215,1437.58],[20230216,1443.95],[20230217,1437.01],[20230220,1437.08],[20230221,1428.07],[20230222,1424.31],[20230223,1423.51],[20230224,1403.98],[20230227,1417.77],[20230228,1412.23],[20230301,1406.39],[20230302,1412.34],[20230303,1427.28],[20230306,1428.71],[20230307,1420.07],[20230308,1418.16],[20230309,1419.66],[20230310,1401.55],[20230313,1367.97],[20230314,1389.75],[20230315,1349.72],[20230316,1379.83],[20230317,1364.99],[20230320,1375.84],[20230321,1390.91],[20230322,1393.06],[20230323,1394.57],[20230324,1368.82],[20230327,1379.74],[20230328,1369.57],[20230329,1390.22],[20230330,1414.07],[20230331,1419.34],[20230403,1409],[20230404,1410.73],[20230405,1399.43],[20230406,1398.94],[20230411,1406.97],[20230412,1407.5],[20230413,1424.36],[20230414,1432.95],[20230417,1426.66],[20230418,1434.67],[20230419,1431.01],[20230420,1420.92],[20230421,1426.69],[20230424,1426.57],[20230425,1418.97],[20230426,1399.67],[20230427,1400.78],[20230428,1404.49],[20230502,1394.76],[20230503,1402.51],[20230504,1388.91],[20230505,1403.23],[20230509,1396.04],[20230510,1390.67],[20230511,1392.89],[20230512,1398.86],[20230515,1399.71],[20230516,1395.89],[20230517,1393.43],[20230519,1414.98],[20230522,1423.08],[20230523,1401.08],[20230524,1374.8],[20230525,1374.97],[20230526,1390.96],[20230530,1378.95],[20230531,1366.45],[20230601,1377.47],[20230602,1399.35],[20230605,1386.44],[20230606,1391.11],[20230607,1395.89],[20230608,1397.17],[20230609,1396.28],[20230612,1415.75],[20230613,1425.5],[20230614,1433.39],[20230615,1426.62],[20230616,1445.51],[20230619,1422.55],[20230620,1412.93],[20230621,1399.27],[20230622,1390.39],[20230623,1378.42],[20230626,1380],[20230627,1382.34],[20230628,1402.59],[20230629,1405.95],[20230630,1426.05],[20230703,1418.94],[20230704,1418.62],[20230705,1407.43],[20230706,1362.68],[20230707,1372.63],[20230710,1378.63],[20230711,1395.15],[20230712,1423.08],[20230713,1432.7],[20230717,1418.11],[20230718,1421.67],[20230719,1425.98],[20230720,1422.63],[20230721,1435.3],[20230724,1433.77],[20230725,1433.92],[20230726,1414.13],[20230727,1447.14],[20230728,1442.57],[20230731,1441.29],[20230801,1425.29],[20230802,1409.7],[20230803,1398.37],[20230804,1399.5],[20230807,1397.17],[20230808,1383.84],[20230809,1387.86],[20230810,1408.38],[20230811,1388.82],[20230814,1392.45],[20230816,1376.18],[20230817,1353],[20230818,1345.82],[20230821,1349.03],[20230822,1359.11],[20230823,1365.51],[20230824,1354.42],[20230825,1353.87],[20230828,1374.35],[20230829,1384.96],[20230830,1383.97],[20230831,1379.11],[20230901,1374.99],[20230904,1371.38],[20230905,1359.91],[20230906,1346.45],[20230907,1334.91],[20230908,1342.59],[20230911,1343.16],[20230912,1330.84],[20230913,1323.19],[20230914,1336.97],[20230915,1346.07],[20230918,1325.57],[20230919,1314.24],[20230920,1328.67],[20230921,1303.16],[20230922,1302.55],[20230925,1288.76],[20230926,1274.74],[20230927,1273.38],[20230928,1279.69],[20230929,1293.09],[20231002,1275.37],[20231003,1259.76],[20231004,1267.54],[20231005,1266.29],[20231006,1280.91],[20231009,1264.89],[20231010,1296.32],[20231011,1286.97],[20231012,1281.47],[20231013,1249.13],[20231016,1252.4],[20231017,1249.65],[20231018,1237.11],[20231019,1231],[20231020,1208.9],[20231023,1213.33],[20231024,1221.42],[20231025,1203.61],[20231026,1200.79],[20231027,1199.91],[20231030,1198.85],[20231031,1213.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Frankreich"},"ts":[[20181101,1267.57],[20181102,1273.66],[20181103,1273.66],[20181104,1273.66],[20181105,1271.48],[20181106,1266.06],[20181107,1280.45],[20181108,1279.63],[20181109,1271.42],[20181110,1271.42],[20181111,1271.42],[20181112,1255.8],[20181113,1263.98],[20181114,1258.53],[20181115,1247.82],[20181116,1244.22],[20181117,1244.22],[20181118,1244.22],[20181119,1232.68],[20181120,1216.11],[20181121,1228.53],[20181122,1219.91],[20181123,1222.54],[20181124,1222.54],[20181125,1222.54],[20181126,1237.55],[20181127,1235.62],[20181128,1237.65],[20181129,1243.17],[20181130,1241.49],[20181201,1241.49],[20181202,1241.49],[20181203,1251.22],[20181204,1240.15],[20181205,1224.29],[20181206,1183.81],[20181207,1191.57],[20181208,1191.57],[20181209,1191.57],[20181210,1171.57],[20181211,1186.79],[20181212,1211.15],[20181213,1207.93],[20181214,1198.35],[20181215,1198.35],[20181216,1198.35],[20181217,1182.96],[20181218,1174.04],[20181219,1178.16],[20181220,1157.28],[20181221,1157.1],[20181222,1157.1],[20181223,1157.1],[20181224,1147.23],[20181225,1147.23],[20181226,1147.23],[20181227,1136.26],[20181228,1157.15],[20181229,1157.15],[20181230,1157.15],[20181231,1168.22],[20190101,1168.22],[20190102,1160.6],[20190103,1144.07],[20190104,1173.37],[20190105,1173.37],[20190106,1173.37],[20190107,1171.83],[20190108,1182.82],[20190109,1192.86],[20190110,1192.93],[20190111,1188.59],[20190112,1188.59],[20190113,1188.59],[20190114,1181.2],[20190115,1184.78],[20190116,1192.63],[20190117,1190.11],[20190118,1208.84],[20190119,1208.84],[20190120,1208.84],[20190121,1206.6],[20190122,1201.91],[20190123,1199.94],[20190124,1207.61],[20190125,1217.31],[20190126,1217.31],[20190127,1217.31],[20190128,1211.06],[20190129,1218.11],[20190130,1226.09],[20190131,1227.34],[20190201,1231.54],[20190202,1231.54],[20190203,1231.54],[20190204,1228.29],[20190205,1247.59],[20190206,1246.66],[20190207,1223.25],[20190208,1214.57],[20190209,1214.57],[20190210,1214.57],[20190211,1226.12],[20190212,1235.26],[20190213,1240.67],[20190214,1238.34],[20190215,1257.66],[20190216,1257.66],[20190217,1257.66],[20190218,1263.97],[20190219,1261.2],[20190220,1269.15],[20190221,1269.06],[20190222,1273.94],[20190223,1273.94],[20190224,1273.94],[20190225,1277.76],[20190226,1278.53],[20190227,1275.88],[20190228,1282.01],[20190301,1288.01],[20190302,1288.01],[20190303,1288.01],[20190304,1293.14],[20190305,1293.75],[20190306,1291.05],[20190307,1283.55],[20190308,1274.09],[20190309,1274.09],[20190310,1274.09],[20190311,1283.44],[20190312,1284.33],[20190313,1291.94],[20190314,1301.89],[20190315,1315.5],[20190316,1315.5],[20190317,1315.5],[20190318,1317.48],[20190319,1322.23],[20190320,1310.5],[20190321,1308.72],[20190322,1283.83],[20190323,1283.83],[20190324,1283.83],[20190325,1278],[20190326,1288.36],[20190327,1287.7],[20190328,1286.04],[20190329,1297.54],[20190330,1297.54],[20190331,1297.54],[20190401,1313.08],[20190402,1318.16],[20190403,1331.28],[20190404,1329.42],[20190405,1331.65],[20190406,1331.65],[20190407,1331.65],[20190408,1329.17],[20190409,1321.45],[20190410,1324.52],[20190411,1332.25],[20190412,1338.88],[20190413,1338.88],[20190414,1338.88],[20190415,1342.16],[20190416,1347.3],[20190417,1351.88],[20190418,1355.53],[20190419,1355.53],[20190420,1355.53],[20190421,1355.53],[20190422,1355.53],[20190423,1357.55],[20190424,1355.79],[20190425,1350.77],[20190426,1356.41],[20190427,1356.41],[20190428,1356.41],[20190429,1359.65],[20190430,1360.2],[20190501,1360.2],[20190502,1354.46],[20190503,1354.7],[20190504,1354.7],[20190505,1354.7],[20190506,1341.24],[20190507,1321.86],[20190508,1324.47],[20190509,1304.57],[20190510,1306.56],[20190511,1306.56],[20190512,1306.56],[20190513,1288.7],[20190514,1307.71],[20190515,1315.28],[20190516,1331.35],[20190517,1327.92],[20190518,1327.92],[20190519,1327.92],[20190520,1309.53],[20190521,1318.54],[20190522,1317.9],[20190523,1293.15],[20190524,1302.07],[20190525,1302.07],[20190526,1302.07],[20190527,1307.04],[20190528,1304.99],[20190529,1287.07],[20190530,1290.08],[20190531,1286.18],[20190601,1286.18],[20190602,1286.18],[20190603,1291],[20190604,1299.23],[20190605,1306.06],[20190606,1302.51],[20190607,1321.51],[20190608,1321.51],[20190609,1321.51],[20190610,1323.63],[20190611,1333.98],[20190612,1326],[20190613,1326.9],[20190614,1321.89],[20190615,1321.89],[20190616,1321.89],[20190617,1324.56],[20190618,1351.32],[20190619,1354.07],[20190620,1356.98],[20190621,1353.44],[20190622,1353.44],[20190623,1353.44],[20190624,1350.84],[20190625,1349.04],[20190626,1347.82],[20190627,1347.96],[20190628,1358.91],[20190629,1358.91],[20190630,1358.91],[20190701,1366.5],[20190702,1368.19],[20190703,1378.83],[20190704,1380.4],[20190705,1373],[20190706,1373],[20190707,1373],[20190708,1370.9],[20190709,1364.96],[20190710,1364.67],[20190711,1361.97],[20190712,1366.24],[20190713,1366.24],[20190714,1366.24],[20190715,1369.76],[20190716,1377.49],[20190717,1367.14],[20190718,1360.89],[20190719,1363.2],[20190720,1363.2],[20190721,1363.2],[20190722,1365.86],[20190723,1377.76],[20190724,1377.2],[20190725,1370.54],[20190726,1379.38],[20190727,1379.38],[20190728,1379.38],[20190729,1376.35],[20190730,1354.44],[20190731,1357.21],[20190801,1365.64],[20190802,1323.76],[20190803,1323.76],[20190804,1323.76],[20190805,1294.68],[20190806,1292.52],[20190807,1298.09],[20190808,1325.66],[20190809,1312.06],[20190810,1312.06],[20190811,1312.06],[20190812,1307.34],[20190813,1316.78],[20190814,1291.17],[20190815,1289.57],[20190816,1302.14],[20190817,1302.14],[20190818,1302.14],[20190819,1321.13],[20190820,1312.79],[20190821,1334.16],[20190822,1324.27],[20190823,1310.38],[20190824,1310.38],[20190825,1310.38],[20190826,1313.55],[20190827,1322.82],[20190828,1316.91],[20190829,1334.73],[20190830,1343.66],[20190831,1343.66],[20190901,1343.66],[20190902,1346.09],[20190903,1338.95],[20190904,1353.69],[20190905,1367.19],[20190906,1368.42],[20190907,1368.42],[20190908,1368.42],[20190909,1365.43],[20190910,1364.43],[20190911,1371.43],[20190912,1376.87],[20190913,1380.68],[20190914,1380.68],[20190915,1380.68],[20190916,1370.1],[20190917,1372.15],[20190918,1373.42],[20190919,1382.91],[20190920,1388.5],[20190921,1388.5],[20190922,1388.5],[20190923,1373.98],[20190924,1373.83],[20190925,1362.32],[20190926,1370.25],[20190927,1377.29],[20190928,1377.29],[20190929,1377.29],[20190930,1384.84],[20191001,1368.78],[20191002,1328.36],[20191003,1329.89],[20191004,1341.35],[20191005,1341.35],[20191006,1341.35],[20191007,1348.98],[20191008,1333.27],[20191009,1341.75],[20191010,1356.32],[20191011,1379.81],[20191012,1379.81],[20191013,1379.81],[20191014,1375.29],[20191015,1388.49],[20191016,1387.11],[20191017,1383.96],[20191018,1375.18],[20191019,1375.18],[20191020,1375.18],[20191021,1380.36],[20191022,1380.69],[20191023,1378.81],[20191024,1385.66],[20191025,1392.85],[20191026,1392.85],[20191027,1392.85],[20191028,1396.17],[20191029,1398.56],[20191030,1399.91],[20191031,1392.68],[20191101,1395.87],[20191102,1395.87],[20191103,1395.87],[20191104,1414.67],[20191105,1419.49],[20191106,1423.07],[20191107,1430.59],[20191108,1429.62],[20191109,1429.62],[20191110,1429.62],[20191111,1430.06],[20191112,1435.53],[20191113,1430.75],[20191114,1429.19],[20191115,1438.27],[20191116,1438.27],[20191117,1438.27],[20191118,1436.19],[20191119,1432.32],[20191120,1429.16],[20191121,1425.41],[20191122,1429.28],[20191123,1429.28],[20191124,1429.28],[20191125,1437.36],[20191126,1439.29],[20191127,1440.05],[20191128,1435.72],[20191129,1432.33],[20191130,1432.33],[20191201,1432.33],[20191202,1406.83],[20191203,1394.25],[20191204,1410.93],[20191205,1412],[20191206,1425.6],[20191207,1425.6],[20191208,1425.6],[20191209,1418.7],[20191210,1420.69],[20191211,1423.86],[20191212,1429.56],[20191213,1437.92],[20191214,1437.92],[20191215,1437.92],[20191216,1454.83],[20191217,1451.09],[20191218,1448.67],[20191219,1451.41],[20191220,1461.69],[20191221,1461.69],[20191222,1461.69],[20191223,1463.38],[20191224,1463.6],[20191225,1463.6],[20191226,1463.6],[20191227,1465.78],[20191228,1465.78],[20191229,1465.78],[20191230,1454.41],[20191231,1453.07],[20200101,1453.07],[20200102,1468.53],[20200103,1466.13],[20200104,1466.13],[20200105,1466.13],[20200106,1459.04],[20200107,1460.29],[20200108,1464.83],[20200109,1468.13],[20200110,1466.16],[20200111,1466.16],[20200112,1466.16],[20200113,1466.73],[20200114,1467.84],[20200115,1466.65],[20200116,1468.25],[20200117,1480.44],[20200118,1480.44],[20200119,1480.44],[20200120,1478.08],[20200121,1471.91],[20200122,1464.74],[20200123,1456.1],[20200124,1466.86],[20200125,1466.86],[20200126,1466.86],[20200127,1432.39],[20200128,1445.79],[20200129,1451.89],[20200130,1433.72],[20200131,1419.76],[20200201,1419.76],[20200202,1419.76],[20200203,1427.41],[20200204,1449.06],[20200205,1461.98],[20200206,1472.64],[20200207,1471.01],[20200208,1471.01],[20200209,1471.01],[20200210,1469.28],[20200211,1480.02],[20200212,1490.89],[20200213,1491.04],[20200214,1489.21],[20200215,1489.21],[20200216,1489.21],[20200217,1492.49],[20200218,1487.66],[20200219,1499.72],[20200220,1488.14],[20200221,1482.06],[20200222,1482.06],[20200223,1482.06],[20200224,1425.95],[20200225,1399.08],[20200226,1402.82],[20200227,1358.17],[20200228,1313.01],[20200229,1313.01],[20200301,1313.01],[20200302,1315.8],[20200303,1330.71],[20200304,1345.76],[20200305,1320.13],[20200306,1268.21],[20200307,1268.21],[20200308,1268.21],[20200309,1166.04],[20200310,1147.79],[20200311,1137.39],[20200312,998.87],[20200313,1013.67],[20200314,1013.67],[20200315,1013.67],[20200316,948.38],[20200317,966.18],[20200318,915],[20200319,934.48],[20200320,985.71],[20200321,985.71],[20200322,985.71],[20200323,954.39],[20200324,1030.37],[20200325,1070.64],[20200326,1090.24],[20200327,1054.22],[20200328,1054.22],[20200329,1054.22],[20200330,1059.68],[20200331,1068.75],[20200401,1028.87],[20200402,1033.34],[20200403,1018.03],[20200404,1018.03],[20200405,1018.03],[20200406,1062.35],[20200407,1083.92],[20200408,1087.6],[20200409,1105.1],[20200410,1105.1],[20200411,1105.1],[20200412,1105.1],[20200413,1105.1],[20200414,1107.3],[20200415,1064.75],[20200416,1064.31],[20200417,1098.94],[20200418,1098.94],[20200419,1098.94],[20200420,1103.65],[20200421,1074.95],[20200422,1083],[20200423,1094.82],[20200424,1082.53],[20200425,1082.53],[20200426,1082.53],[20200427,1107.38],[20200428,1120.5],[20200429,1144.33],[20200430,1122.44],[20200501,1122.44],[20200502,1122.44],[20200503,1122.44],[20200504,1082.1],[20200505,1109.24],[20200506,1100.9],[20200507,1115.94],[20200508,1120.07],[20200509,1120.07],[20200510,1120.07],[20200511,1116.66],[20200512,1114.56],[20200513,1088.06],[20200514,1068.66],[20200515,1072.91],[20200516,1072.91],[20200517,1072.91],[20200518,1112],[20200519,1108.77],[20200520,1118.75],[20200521,1113.51],[20200522,1111.19],[20200523,1111.19],[20200524,1111.19],[20200525,1125.88],[20200526,1149.72],[20200527,1162.28],[20200528,1181.34],[20200529,1165.71],[20200530,1165.71],[20200531,1165.71],[20200601,1172.83],[20200602,1205.51],[20200603,1241.73],[20200604,1240.2],[20200605,1276.51],[20200606,1276.51],[20200607,1276.51],[20200608,1271.52],[20200609,1251.06],[20200610,1240.4],[20200611,1186.16],[20200612,1191.91],[20200613,1191.91],[20200614,1191.91],[20200615,1188.59],[20200616,1220.35],[20200617,1229.53],[20200618,1220.17],[20200619,1223.44],[20200620,1223.44],[20200621,1223.44],[20200622,1215.99],[20200623,1231.9],[20200624,1198.66],[20200625,1211.31],[20200626,1208.55],[20200627,1208.55],[20200628,1208.55],[20200629,1219.04],[20200630,1219.92],[20200701,1219.45],[20200702,1247.29],[20200703,1241.93],[20200704,1241.93],[20200705,1241.93],[20200706,1258.06],[20200707,1252.16],[20200708,1238.25],[20200709,1223.68],[20200710,1235.37],[20200711,1235.37],[20200712,1235.37],[20200713,1253.57],[20200714,1248.25],[20200715,1264.04],[20200716,1261.17],[20200717,1257.16],[20200718,1257.16],[20200719,1257.16],[20200720,1265.2],[20200721,1267.88],[20200722,1256.49],[20200723,1258.29],[20200724,1237.87],[20200725,1237.87],[20200726,1237.87],[20200727,1233.63],[20200728,1231.68],[20200729,1236.58],[20200730,1211.94],[20200731,1200.02],[20200801,1200.02],[20200802,1200.02],[20200803,1216.85],[20200804,1219.19],[20200805,1232.81],[20200806,1222.76],[20200807,1225.32],[20200808,1225.32],[20200809,1225.32],[20200810,1229.82],[20200811,1256.25],[20200812,1267.28],[20200813,1260.84],[20200814,1242.55],[20200815,1242.55],[20200816,1242.55],[20200817,1245.8],[20200818,1238.1],[20200819,1246.54],[20200820,1230.82],[20200821,1228.49],[20200822,1228.49],[20200823,1228.49],[20200824,1253.82],[20200825,1253.95],[20200826,1264.28],[20200827,1255.09],[20200828,1252.93],[20200829,1252.93],[20200830,1252.93],[20200831,1241.99],[20200901,1238.39],[20200902,1259.32],[20200903,1248.91],[20200904,1240.52],[20200905,1240.52],[20200906,1240.52],[20200907,1260.25],[20200908,1240.8],[20200909,1259.05],[20200910,1255.41],[20200911,1256.81],[20200912,1256.81],[20200913,1256.81],[20200914,1261.47],[20200915,1265.62],[20200916,1268.01],[20200917,1259.41],[20200918,1246.93],[20200919,1246.93],[20200920,1246.93],[20200921,1202],[20200922,1199.31],[20200923,1205.17],[20200924,1195.33],[20200925,1190.06],[20200926,1190.06],[20200927,1190.06],[20200928,1217.93],[20200929,1214.89],[20200930,1211.96],[20201001,1216.96],[20201002,1216.97],[20201003,1216.97],[20201004,1216.97],[20201005,1229.69],[20201006,1235.42],[20201007,1232.37],[20201008,1240.91],[20201009,1248.15],[20201010,1248.15],[20201011,1248.15],[20201012,1253.98],[20201013,1248.59],[20201014,1247.98],[20201015,1228.46],[20201016,1242.65],[20201017,1242.65],[20201018,1242.65],[20201019,1241.95],[20201020,1239.43],[20201021,1222.4],[20201022,1219.62],[20201023,1230.3],[20201024,1230.3],[20201025,1230.3],[20201026,1207.52],[20201027,1185.88],[20201028,1145.3],[20201029,1146.36],[20201030,1151.32],[20201031,1151.32],[20201101,1151.32],[20201102,1173.44],[20201103,1200.18],[20201104,1227.19],[20201105,1242.6],[20201106,1237.51],[20201107,1237.51],[20201108,1237.51],[20201109,1316.66],[20201110,1335.23],[20201111,1338.37],[20201112,1326.98],[20201113,1332.45],[20201114,1332.45],[20201115,1332.45],[20201116,1354.8],[20201117,1356.27],[20201118,1363.41],[20201119,1355.01],[20201120,1360.67],[20201121,1360.67],[20201122,1360.67],[20201123,1360.44],[20201124,1377.37],[20201125,1380.26],[20201126,1379.57],[20201127,1388.78],[20201128,1388.78],[20201129,1388.78],[20201130,1371.86],[20201201,1386.33],[20201202,1384.74],[20201203,1384.68],[20201204,1395.32],[20201205,1395.32],[20201206,1395.32],[20201207,1387.42],[20201208,1385.51],[20201209,1380.51],[20201210,1378.4],[20201211,1367.34],[20201212,1367.34],[20201213,1367.34],[20201214,1373.04],[20201215,1374.61],[20201216,1379.65],[20201217,1381.57],[20201218,1377.46],[20201219,1377.46],[20201220,1377.46],[20201221,1345.68],[20201222,1363.48],[20201223,1378.93],[20201224,1378.21],[20201225,1378.21],[20201226,1378.21],[20201227,1378.21],[20201228,1385.92],[20201229,1397.2],[20201230,1393.58],[20201231,1383.89],[20210101,1383.89],[20210102,1383.89],[20210103,1383.89],[20210104,1392.62],[20210105,1390.45],[20210106,1408.34],[20210107,1418.78],[20210108,1426.73],[20210109,1426.73],[20210110,1426.73],[20210111,1415.84],[20210112,1414.49],[20210113,1416.38],[20210114,1422.78],[20210115,1406.17],[20210116,1406.17],[20210117,1406.17],[20210118,1408.13],[20210119,1405.8],[20210120,1413.54],[20210121,1406.94],[20210122,1397.72],[20210123,1397.72],[20210124,1397.72],[20210125,1372.72],[20210126,1383.83],[20210127,1367.55],[20210128,1379.09],[20210129,1356.77],[20210130,1356.77],[20210131,1356.77],[20210201,1371.83],[20210202,1394.66],[20210203,1395.57],[20210204,1406.73],[20210205,1417.29],[20210206,1417.29],[20210207,1417.29],[20210208,1423.05],[20210209,1422.45],[20210210,1417.78],[20210211,1419.4],[20210212,1426.71],[20210213,1426.71],[20210214,1426.71],[20210215,1440.08],[20210216,1439.64],[20210217,1436.39],[20210218,1425.32],[20210219,1435.2],[20210220,1435.2],[20210221,1435.2],[20210222,1432.89],[20210223,1431.3],[20210224,1434.73],[20210225,1434.29],[20210226,1414.44],[20210227,1414.44],[20210228,1414.44],[20210301,1435.9],[20210302,1438.8],[20210303,1444.43],[20210304,1443],[20210305,1433.88],[20210306,1433.88],[20210307,1433.88],[20210308,1454.84],[20210309,1465.45],[20210310,1476.06],[20210311,1485.09],[20210312,1486.87],[20210313,1486.87],[20210314,1486.87],[20210315,1483.75],[20210316,1488.99],[20210317,1487.73],[20210318,1490.65],[20210319,1476.67],[20210320,1476.67],[20210321,1476.67],[20210322,1471.55],[20210323,1465.78],[20210324,1466.69],[20210325,1468.23],[20210326,1478.3],[20210327,1478.3],[20210328,1478.3],[20210329,1482.7],[20210330,1498.32],[20210331,1493.32],[20210401,1505.24],[20210402,1505.24],[20210403,1505.24],[20210404,1505.24],[20210405,1505.24],[20210406,1513.08],[20210407,1513.44],[20210408,1519.07],[20210409,1518.51],[20210410,1518.51],[20210411,1518.51],[20210412,1515.18],[20210413,1519.79],[20210414,1523.65],[20210415,1529.11],[20210416,1542.8],[20210417,1542.8],[20210418,1542.8],[20210419,1544.63],[20210420,1514.93],[20210421,1522.75],[20210422,1536.68],[20210423,1535.18],[20210424,1535.18],[20210425,1535.18],[20210426,1541.9],[20210427,1542.45],[20210428,1549.65],[20210429,1548.29],[20210430,1542.02],[20210501,1542.02],[20210502,1542.02],[20210503,1546.96],[20210504,1533.4],[20210505,1556.96],[20210506,1559.48],[20210507,1570.64],[20210508,1570.64],[20210509,1570.64],[20210510,1574.65],[20210511,1546.84],[20210512,1548.2],[20210513,1549.01],[20210514,1570.31],[20210515,1570.31],[20210516,1570.31],[20210517,1567.17],[20210518,1566.2],[20210519,1544.08],[20210520,1560.76],[20210521,1569.83],[20210522,1569.83],[20210523,1569.83],[20210524,1573.04],[20210525,1572.22],[20210526,1572.5],[20210527,1581.94],[20210528,1593.62],[20210529,1593.62],[20210530,1593.62],[20210531,1586.1],[20210601,1597.12],[20210602,1602.7],[20210603,1600.4],[20210604,1602.84],[20210605,1602.84],[20210606,1602.84],[20210607,1609.15],[20210608,1609.92],[20210609,1612.27],[20210610,1608.71],[20210611,1622.58],[20210612,1622.58],[20210613,1622.58],[20210614,1626.79],[20210615,1630.56],[20210616,1632.33],[20210617,1633.44],[20210618,1609.37],[20210619,1609.37],[20210620,1609.37],[20210621,1616.39],[20210622,1617.84],[20210623,1606.1],[20210624,1624.51],[20210625,1624.24],[20210626,1624.24],[20210627,1624.24],[20210628,1609.11],[20210629,1611.94],[20210630,1598.62],[20210701,1610.23],[20210702,1611.39],[20210703,1611.39],[20210704,1611.39],[20210705,1616.27],[20210706,1602.37],[20210707,1606.84],[20210708,1576.58],[20210709,1605.45],[20210710,1605.45],[20210711,1605.45],[20210712,1612.34],[20210713,1611.51],[20210714,1611.36],[20210715,1594.06],[20210716,1587.47],[20210717,1587.47],[20210718,1587.47],[20210719,1547.82],[20210720,1558.76],[20210721,1587.22],[20210722,1591.18],[20210723,1612.64],[20210724,1612.64],[20210725,1612.64],[20210726,1615.39],[20210727,1604.43],[20210728,1617.89],[20210729,1627.2],[20210730,1623.99],[20210731,1623.99],[20210801,1623.99],[20210802,1633.43],[20210803,1640.3],[20210804,1646.98],[20210805,1655.21],[20210806,1662.45],[20210807,1662.45],[20210808,1662.45],[20210809,1662.36],[20210810,1664.25],[20210811,1672.85],[20210812,1676.88],[20210813,1679.7],[20210814,1679.7],[20210815,1679.7],[20210816,1668.83],[20210817,1664.29],[20210818,1659.91],[20210819,1626.51],[20210820,1630.53],[20210821,1630.53],[20210822,1630.53],[20210823,1642.71],[20210824,1641.04],[20210825,1644.84],[20210826,1641.84],[20210827,1647.04],[20210828,1647.04],[20210829,1647.04],[20210830,1648.61],[20210831,1646.38],[20210901,1661.9],[20210902,1663.91],[20210903,1648.55],[20210904,1648.55],[20210905,1648.55],[20210906,1658.77],[20210907,1655.07],[20210908,1641.13],[20210909,1643.75],[20210910,1637.34],[20210911,1637.34],[20210912,1637.34],[20210913,1641.11],[20210914,1637.38],[20210915,1622.72],[20210916,1630.18],[20210917,1618.63],[20210918,1618.63],[20210919,1618.63],[20210920,1590.57],[20210921,1611.86],[20210922,1630.75],[20210923,1646.57],[20210924,1633.01],[20210925,1633.01],[20210926,1633.01],[20210927,1637.28],[20210928,1605.1],[20210929,1615.32],[20210930,1607.79],[20211001,1605.91],[20211002,1605.91],[20211003,1605.91],[20211004,1595.39],[20211005,1616.72],[20211006,1595.94],[20211007,1620.45],[20211008,1613.61],[20211009,1613.61],[20211010,1613.61],[20211011,1614.98],[20211012,1611.12],[20211013,1621.14],[20211014,1639.72],[20211015,1650.08],[20211016,1650.08],[20211017,1650.08],[20211018,1639.15],[20211019,1641.53],[20211020,1648.48],[20211021,1645.22],[20211022,1655.96],[20211023,1655.96],[20211024,1655.96],[20211025,1652.96],[20211026,1665.12],[20211027,1663.54],[20211028,1673.93],[20211029,1676.61],[20211030,1676.61],[20211031,1676.61],[20211101,1682.91],[20211102,1698.68],[20211103,1702.73],[20211104,1711.15],[20211105,1721.08],[20211106,1721.08],[20211107,1721.08],[20211108,1721.43],[20211109,1718.45],[20211110,1719.57],[20211111,1721.07],[20211112,1726.74],[20211113,1726.74],[20211114,1726.74],[20211115,1735.16],[20211116,1738.93],[20211117,1738.73],[20211118,1732.9],[20211119,1722.64],[20211120,1722.64],[20211121,1722.64],[20211122,1722.09],[20211123,1707.09],[20211124,1705.7],[20211125,1714.25],[20211126,1639.59],[20211127,1639.59],[20211128,1639.59],[20211129,1646.95],[20211130,1636.12],[20211201,1671.34],[20211202,1651.01],[20211203,1643.22],[20211204,1643.22],[20211205,1643.22],[20211206,1665.52],[20211207,1707.26],[20211208,1694.58],[20211209,1692.37],[20211210,1688.31],[20211211,1688.31],[20211212,1688.31],[20211213,1676.34],[20211214,1665.62],[20211215,1670.68],[20211216,1685.79],[20211217,1670.73],[20211218,1670.73],[20211219,1670.73],[20211220,1656.04],[20211221,1680.21],[20211222,1699.75],[20211223,1712.9],[20211224,1710.22],[20211225,1710.22],[20211226,1710.22],[20211227,1719.27],[20211228,1727.58],[20211229,1728.26],[20211230,1730.56],[20211231,1727.08],[20220101,1727.08],[20220102,1727.08],[20220103,1741.52],[20220104,1764.6],[20220105,1775.5],[20220106,1751.07],[20220107,1746.26],[20220108,1746.26],[20220109,1746.26],[20220110,1723.56],[20220111,1738.9],[20220112,1749.53],[20220113,1748.81],[20220114,1735.2],[20220115,1735.2],[20220116,1735.2],[20220117,1748.11],[20220118,1733.01],[20220119,1736.1],[20220120,1739.48],[20220121,1709.26],[20220122,1709.26],[20220123,1709.26],[20220124,1641.57],[20220125,1652.22],[20220126,1685.16],[20220127,1693.36],[20220128,1680.46],[20220129,1680.46],[20220130,1680.46],[20220131,1689.25],[20220201,1711.78],[20220202,1715.16],[20220203,1692.03],[20220204,1675.96],[20220205,1675.96],[20220206,1675.96],[20220207,1687.42],[20220208,1694.26],[20220209,1720.61],[20220210,1717.4],[20220211,1699.84],[20220212,1699.84],[20220213,1699.84],[20220214,1661.6],[20220215,1691.6],[20220216,1688.08],[20220217,1680.93],[20220218,1673.11],[20220219,1673.11],[20220220,1673.11],[20220221,1642.04],[20220222,1640.28],[20220223,1637.05],[20220224,1576.08],[20220225,1629.08],[20220226,1629.08],[20220227,1629.08],[20220228,1609.63],[20220301,1548.82],[20220302,1566.72],[20220303,1539.02],[20220304,1465.79],[20220305,1465.79],[20220306,1465.79],[20220307,1444.38],[20220308,1443.55],[20220309,1517.09],[20220310,1502.31],[20220311,1517.43],[20220312,1517.43],[20220313,1517.43],[20220314,1542.61],[20220315,1540.02],[20220316,1592.66],[20220317,1597.33],[20220318,1600.22],[20220319,1600.22],[20220320,1600.22],[20220321,1593.8],[20220322,1611.85],[20220323,1593.66],[20220324,1585.52],[20220325,1585.44],[20220326,1585.44],[20220327,1585.44],[20220328,1593.13],[20220329,1637.83],[20220330,1625.15],[20220331,1606.45],[20220401,1611.39],[20220402,1611.39],[20220403,1611.39],[20220404,1620.04],[20220405,1599.22],[20220406,1567.35],[20220407,1559.62],[20220408,1580.85],[20220409,1580.85],[20220410,1580.85],[20220411,1584.25],[20220412,1580.18],[20220413,1580.56],[20220414,1592.04],[20220415,1592.04],[20220416,1592.04],[20220417,1592.04],[20220418,1592.04],[20220419,1583.77],[20220420,1604.73],[20220421,1624.2],[20220422,1597.37],[20220423,1597.37],[20220424,1597.37],[20220425,1573.1],[20220426,1566.65],[20220427,1572.15],[20220428,1586.01],[20220429,1591.81],[20220430,1591.81],[20220501,1591.81],[20220502,1571.11],[20220503,1581.33],[20220504,1563.57],[20220505,1555.94],[20220506,1536.18],[20220507,1536.18],[20220508,1536.18],[20220509,1499.06],[20220510,1503.38],[20220511,1534.96],[20220512,1521.44],[20220513,1557.83],[20220514,1557.83],[20220515,1557.83],[20220516,1556.69],[20220517,1578.7],[20220518,1562.28],[20220519,1544.8],[20220520,1550.01],[20220521,1550.01],[20220522,1550.01],[20220523,1571.1],[20220524,1547.88],[20220525,1560.69],[20220526,1571.81],[20220527,1605.95],[20220528,1605.95],[20220529,1605.95],[20220530,1617.05],[20220531,1595.91],[20220601,1584.92],[20220602,1599.16],[20220603,1595.82],[20220604,1595.82],[20220605,1595.82],[20220606,1603.94],[20220607,1605.31],[20220608,1593.18],[20220609,1573.73],[20220610,1531.45],[20220611,1531.45],[20220612,1531.45],[20220613,1488.78],[20220614,1470.16],[20220615,1491.87],[20220616,1455.41],[20220617,1458.63],[20220618,1458.63],[20220619,1458.63],[20220620,1469.03],[20220621,1479.3],[20220622,1467.6],[20220623,1454.26],[20220624,1494.48],[20220625,1494.48],[20220626,1494.48],[20220627,1490.77],[20220628,1500.02],[20220629,1483.49],[20220630,1456.16],[20220701,1458.87],[20220702,1458.87],[20220703,1458.87],[20220704,1462.53],[20220705,1426.19],[20220706,1451.5],[20220707,1476.32],[20220708,1486.37],[20220709,1486.37],[20220710,1486.37],[20220711,1474.98],[20220712,1484.94],[20220713,1473.25],[20220714,1463.37],[20220715,1480.24],[20220716,1480.24],[20220717,1480.24],[20220718,1494.57],[20220719,1519.6],[20220720,1515.76],[20220721,1519.82],[20220722,1522.89],[20220723,1522.89],[20220724,1522.89],[20220725,1526.68],[20220726,1518.69],[20220727,1529.94],[20220728,1547.99],[20220729,1573.54],[20220730,1573.54],[20220731,1573.54],[20220801,1570.07],[20220802,1564.32],[20220803,1579.74],[20220804,1589.05],[20220805,1579.82],[20220806,1579.82],[20220807,1579.82],[20220808,1589.95],[20220809,1581.48],[20220810,1592.57],[20220811,1596.57],[20220812,1598.52],[20220813,1598.52],[20220814,1598.52],[20220815,1600.64],[20220816,1606.21],[20220817,1588.33],[20220818,1593.92],[20220819,1578.57],[20220820,1578.57],[20220821,1578.57],[20220822,1549.7],[20220823,1545.65],[20220824,1550.96],[20220825,1551],[20220826,1525.82],[20220827,1525.82],[20220828,1525.82],[20220829,1514.71],[20220830,1511.27],[20220831,1495.01],[20220901,1473.11],[20220902,1504.44],[20220903,1504.44],[20220904,1504.44],[20220905,1484.9],[20220906,1488.42],[20220907,1488.85],[20220908,1495.09],[20220909,1516.44],[20220910,1516.44],[20220911,1516.44],[20220912,1544.68],[20220913,1524.21],[20220914,1516.14],[20220915,1504.14],[20220916,1484.04],[20220917,1484.04],[20220918,1484.04],[20220919,1481.64],[20220920,1459.38],[20220921,1470.88],[20220922,1443.98],[20220923,1411.57],[20220924,1411.57],[20220925,1411.57],[20220926,1405.81],[20220927,1401.37],[20220928,1402.22],[20220929,1378.74],[20220930,1399.57],[20221001,1399.57],[20221002,1399.57],[20221003,1408.66],[20221004,1462.45],[20221005,1447.39],[20221006,1437.57],[20221007,1419.03],[20221008,1419.03],[20221009,1419.03],[20221010,1413.55],[20221011,1410.21],[20221012,1404.47],[20221013,1419.96],[20221014,1431.41],[20221015,1431.41],[20221016,1431.41],[20221017,1457.56],[20221018,1465.76],[20221019,1459.07],[20221020,1468.98],[20221021,1459.06],[20221022,1459.06],[20221023,1459.06],[20221024,1481.54],[20221025,1507.85],[20221026,1515.51],[20221027,1509.55],[20221028,1513.97],[20221029,1513.97],[20221030,1513.97],[20221031,1513.98],[20221101,1519.65],[20221102,1514.22],[20221103,1506.42],[20221104,1541.98],[20221105,1541.98],[20221106,1541.98],[20221107,1544.4],[20221108,1553.09],[20221109,1550.25],[20221110,1578.96],[20221111,1582.97],[20221112,1582.97],[20221113,1582.97],[20221114,1590.79],[20221115,1597.64],[20221116,1585.99],[20221117,1579.78],[20221118,1595.57],[20221119,1595.57],[20221120,1595.57],[20221121,1593.41],[20221122,1598.08],[20221123,1603.38],[20221124,1612.02],[20221125,1613.91],[20221126,1613.91],[20221127,1613.91],[20221128,1602.17],[20221129,1599.92],[20221130,1611.4],[20221201,1619.84],[20221202,1618.57],[20221203,1618.57],[20221204,1618.57],[20221205,1608.97],[20221206,1604.58],[20221207,1598.85],[20221208,1595.65],[20221209,1604.78],[20221210,1604.78],[20221211,1604.78],[20221212,1597.77],[20221213,1619.18],[20221214,1616.51],[20221215,1571.03],[20221216,1555.3],[20221217,1555.3],[20221218,1555.3],[20221219,1558.79],[20221220,1553.7],[20221221,1582.63],[20221222,1569.05],[20221223,1568.07],[20221224,1568.07],[20221225,1568.07],[20221226,1568.07],[20221227,1573.73],[20221228,1566.98],[20221229,1581.95],[20221230,1560.46],[20221231,1560.46],[20230101,1560.46],[20230102,1582.78],[20230103,1595.87],[20230104,1628.86],[20230105,1625.72],[20230106,1646.93],[20230107,1646.93],[20230108,1646.93],[20230109,1658.29],[20230110,1647.52],[20230111,1658.47],[20230112,1671.42],[20230113,1682.01],[20230114,1682.01],[20230115,1682.01],[20230116,1689.16],[20230117,1695.78],[20230118,1698.69],[20230119,1669.35],[20230120,1678.7],[20230121,1678.7],[20230122,1678.7],[20230123,1687.94],[20230124,1691.46],[20230125,1688.17],[20230126,1700.49],[20230127,1703.09],[20230128,1703.09],[20230129,1703.09],[20230130,1698.73],[20230131,1700.28],[20230201,1703.45],[20230202,1725.59],[20230203,1737.28],[20230204,1737.28],[20230205,1737.28],[20230206,1717.23],[20230207,1716.34],[20230208,1715.88],[20230209,1729.31],[20230210,1713.68],[20230211,1713.68],[20230212,1713.68],[20230213,1728.19],[20230214,1730.43],[20230215,1748.01],[20230216,1760.86],[20230217,1757.8],[20230218,1757.8],[20230219,1757.8],[20230220,1755.45],[20230221,1747.99],[20230222,1742.64],[20230223,1748.98],[20230224,1724.56],[20230225,1724.56],[20230226,1724.56],[20230227,1742.36],[20230228,1738.62],[20230301,1732.77],[20230302,1745.65],[20230303,1761.72],[20230304,1761.72],[20230305,1761.72],[20230306,1767.38],[20230307,1758.27],[20230308,1757.25],[20230309,1754.34],[20230310,1730.73],[20230311,1730.73],[20230312,1730.73],[20230313,1679.89],[20230314,1708.74],[20230315,1648.69],[20230316,1677.92],[20230317,1654.94],[20230318,1654.94],[20230319,1654.94],[20230320,1673.56],[20230321,1698.43],[20230322,1701.11],[20230323,1702.62],[20230324,1669.82],[20230325,1669.82],[20230326,1669.82],[20230327,1684.08],[20230328,1684.57],[20230329,1707.56],[20230330,1727.14],[20230331,1737.82],[20230401,1737.82],[20230402,1737.82],[20230403,1740.41],[20230404,1740.32],[20230405,1731.55],[20230406,1736.2],[20230407,1736.2],[20230408,1736.2],[20230409,1736.2],[20230410,1736.2],[20230411,1748.77],[20230412,1750.06],[20230413,1763.49],[20230414,1773.41],[20230415,1773.41],[20230416,1773.41],[20230417,1770.07],[20230418,1778.42],[20230419,1781.18],[20230420,1775.42],[20230421,1780.42],[20230422,1780.42],[20230423,1780.42],[20230424,1782.69],[20230425,1775.45],[20230426,1765.17],[20230427,1769.43],[20230428,1774.98],[20230429,1774.98],[20230430,1774.98],[20230501,1774.98],[20230502,1751.75],[20230503,1755.75],[20230504,1740.87],[20230505,1763.13],[20230506,1763.13],[20230507,1763.13],[20230508,1764.75],[20230509,1762.51],[20230510,1755.24],[20230511,1757.45],[20230512,1764.7],[20230513,1764.7],[20230514,1764.7],[20230515,1768.3],[20230516,1765.86],[20230517,1764.62],[20230518,1769.12],[20230519,1785.82],[20230520,1785.82],[20230521,1785.82],[20230522,1789.71],[20230523,1771.17],[20230524,1740.9],[20230525,1734.6],[20230526,1753.66],[20230527,1753.66],[20230528,1753.66],[20230529,1752.51],[20230530,1738.09],[20230531,1714.92],[20230601,1726.5],[20230602,1756.57],[20230603,1756.57],[20230604,1756.57],[20230605,1743.73],[20230606,1747.35],[20230607,1746.16],[20230608,1750.36],[20230609,1747.93],[20230610,1747.93],[20230611,1747.93],[20230612,1758.78],[20230613,1768.23],[20230614,1777.6],[20230615,1769.15],[20230616,1785.46],[20230617,1785.46],[20230618,1785.46],[20230619,1772.09],[20230620,1764.55],[20230621,1757.71],[20230622,1743.84],[20230623,1733.93],[20230624,1733.93],[20230625,1733.93],[20230626,1736.32],[20230627,1742.96],[20230628,1761.26],[20230629,1767.83],[20230630,1787.4],[20230701,1787.4],[20230702,1787.4],[20230703,1786.24],[20230704,1782.16],[20230705,1769.8],[20230706,1718.48],[20230707,1727],[20230708,1727],[20230709,1727],[20230710,1733.45],[20230711,1750.16],[20230712,1777.24],[20230713,1786.24],[20230714,1787.37],[20230715,1787.37],[20230716,1787.37],[20230717,1773.48],[20230718,1776.59],[20230719,1778.35],[20230720,1789.7],[20230721,1798.96],[20230722,1798.96],[20230723,1798.96],[20230724,1798.62],[20230725,1797.36],[20230726,1778.21],[20230727,1811.3],[20230728,1810.94],[20230729,1810.94],[20230730,1810.94],[20230731,1812.43],[20230801,1793.92],[20230802,1772.88],[20230803,1760],[20230804,1770.45],[20230805,1770.45],[20230806,1770.45],[20230807,1772.53],[20230808,1759.66],[20230809,1769.77],[20230810,1793.02],[20230811,1773.6],[20230812,1773.6],[20230813,1773.6],[20230814,1775.32],[20230815,1765.64],[20230816,1755.74],[20230817,1740.06],[20230818,1732.71],[20230819,1732.71],[20230820,1732.71],[20230821,1738.72],[20230822,1747.74],[20230823,1750.17],[20230824,1742.13],[20230825,1744.78],[20230826,1744.78],[20230827,1744.78],[20230828,1764.4],[20230829,1778.99],[20230830,1777.77],[20230831,1769.54],[20230901,1765.73],[20230902,1765.73],[20230903,1765.73],[20230904,1760.56],[20230905,1753.99],[20230906,1740.99],[20230907,1738.83],[20230908,1747.54],[20230909,1747.54],[20230910,1747.54],[20230911,1756.18],[20230912,1749.9],[20230913,1743.45],[20230914,1762.74],[20230915,1775.45],[20230916,1775.45],[20230917,1775.45],[20230918,1751.24],[20230919,1751.81],[20230920,1764.87],[20230921,1738.58],[20230922,1730.7],[20230923,1730.7],[20230924,1730.7],[20230925,1716.37],[20230926,1704.66],[20230927,1703.44],[20230928,1710.86],[20230929,1717.39],[20230930,1717.39],[20231001,1717.39],[20231002,1701.16],[20231003,1682.04],[20231004,1682.78],[20231005,1683.67],[20231006,1698.05],[20231007,1698.05],[20231008,1698.05],[20231009,1688],[20231010,1718.69],[20231011,1712.93],[20231012,1707.09],[20231013,1682.69],[20231014,1682.69],[20231015,1682.69],[20231016,1686.52],[20231017,1686.58],[20231018,1670.56],[20231019,1657.14],[20231020,1632.01],[20231021,1632.01],[20231022,1632.01],[20231023,1637.77],[20231024,1646.55],[20231025,1647.3],[20231026,1641.8],[20231027,1624.25],[20231028,1624.25],[20231029,1624.25],[20231030,1630.98],[20231031,1643.56],[20231101,1654.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.164,72€ |
| 2020 | 1.154,15€ |
| 2021 | 1.352,48€ |
| 2022 | 1.230,17€ |
| 2023 | 1.224,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,10% |
| 3 M | -4,63% |
| 6 M | -4,28% |
| lfd. Jahr | 4,25% |
| 1 Jahr | -0,46% |
| 3 Jahre | 6,10% |
| 5 Jahre | 22,31% |
| 10 Jahre | 60,62% |
| Entwicklung p.a. | 6,60% |
| Wertentwicklung seit Auflage | 163,98% |
Mandarine Opportunités ist ein Fonds, der in börsennotierte französische Aktien vom Typ Wachstum anlegt. Seine Verwaltung beruht auf der festen Überzeugung, dass die langfristige Entwicklung der Börsennotierungen eines Unternehmens vom Umfang und der Qualität des von ihm generierten Wachstums abhängt.
Die fünf größten Wertpapierbestände in diesem Fonds
| LVMH | 9,50% |
| Hermes | 6,90% |
| STMicroelectronics | 6,40% |
| Cap Gemini SA | 6,30% |
| Edenred | 6,10% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 16.4717 | 15.215800 |
| 11.2019 - 11.2020 | -0.9072 | -4.221700 |
| 11.2020 - 11.2021 | 17.1839 | 19.262400 |
| 11.2021 - 11.2022 | -9.0435 | -1.510800 |
| 11.2022 - 11.2023 | -0.4593 | 8.289800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,99% | 18,33% | 18,84% | 15,62% |
| Sharpe Ratio | -0,42 | 0,17 | 0,07 | 0,26 |
| Tracking Error | 4,93% | 5,89% | 5,50% | 4,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 0,95 | 0,97 | 0,95 |
| Treynor Ratio | -6,43 | 3,33 | 1,31 | 4,22 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
| LVMH | 9,50% |
| Hermes | 6,90% |
| STMicroelectronics | 6,40% |
| Cap Gemini SA | 6,30% |
| Edenred | 6,10% |
| EssilorLuxottica | 5,00% |
| LOreal | 4,90% |
| Schneider Electric | 4,90% |
| Dassault Systemes SE | 4,70% |
| Air Liquide | 4,20% |
Länderverteilung (04. 12. 2023)
| Frankreich | 87,10% |
| Schweiz | 6,40% |
| Kasse | 3,30% |
| Luxemburg | 1,90% |
| Niederlande | 1,30% |
Branchenverteilung (04. 12. 2023)
| Konsumgüter | 29,00% |
| Industrie / Investitionsgüter | 25,30% |
| Technologie | 19,30% |
| Gesundheit / Healthcare | 11,20% |
| Divers | 4,80% |
| Grundstoffe | 4,20% |
| Kasse | 3,30% |
| Finanzen | 2,90% |
Assetverteilung (04. 12. 2023)
| Aktien | 96,70% |
| Geldmarkt/Kasse | 3,30% |
Währungsverteilung (04. 12. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 688KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 182KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1486KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 173KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,28% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Frankreich |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Frankreich |
| Fondsmanager: | Herr Adrien Dumas Herr Thiery Le Clercq |
| Fondsgesellschaft: | Mandarine Gestion SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.09.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 245,20 Mio. EUR |