Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CYNN
ISIN: FR0010657122
Aktienfonds All Cap, Frankreich
Aktueller Preis (14. 06. 2025)
1.345,65 €
0,03 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010657122","name":"Mandarine Opportunites R","currency":"EUR"},"ts":[[20200615,1076.92],[20200616,1100.53],[20200617,1111.38],[20200618,1107.09],[20200619,1111.81],[20200622,1103.15],[20200623,1115.41],[20200624,1086.99],[20200625,1101.1],[20200626,1097.33],[20200629,1102.15],[20200630,1107.47],[20200701,1109.66],[20200702,1132.07],[20200703,1132.09],[20200706,1146.66],[20200707,1142.46],[20200708,1131.03],[20200709,1120.81],[20200710,1129.01],[20200713,1143.76],[20200715,1141.48],[20200716,1141.73],[20200717,1138.47],[20200720,1152.22],[20200721,1152.5],[20200722,1151.46],[20200723,1154.83],[20200724,1134.73],[20200727,1131.92],[20200728,1128.86],[20200729,1130.48],[20200730,1122.35],[20200731,1113.44],[20200803,1126.47],[20200804,1122.46],[20200805,1131.94],[20200806,1126.19],[20200807,1131.4],[20200810,1129.39],[20200811,1150.12],[20200812,1160.82],[20200813,1158.56],[20200814,1141.34],[20200817,1147.95],[20200818,1141.69],[20200819,1148.2],[20200820,1137.21],[20200821,1136.22],[20200824,1156.95],[20200825,1163.47],[20200826,1174.5],[20200827,1164.27],[20200828,1161.52],[20200831,1156.26],[20200901,1157.02],[20200902,1179.12],[20200903,1157.89],[20200904,1139.28],[20200907,1162.53],[20200908,1144.52],[20200909,1163.08],[20200910,1159.66],[20200911,1159.77],[20200914,1165.98],[20200915,1171.91],[20200916,1173.46],[20200917,1164.82],[20200918,1159.53],[20200921,1121.56],[20200922,1120.1],[20200923,1125.04],[20200924,1117.33],[20200925,1116.7],[20200928,1141.67],[20200929,1140.67],[20200930,1135.19],[20201001,1143.67],[20201002,1139.53],[20201005,1150.64],[20201006,1154.42],[20201007,1150.22],[20201008,1158.07],[20201009,1165.57],[20201012,1174.66],[20201013,1170.39],[20201014,1167.61],[20201015,1144.78],[20201016,1164],[20201019,1161.41],[20201020,1157.45],[20201021,1140.66],[20201022,1136.51],[20201023,1146.47],[20201026,1123.22],[20201027,1109.74],[20201028,1072.8],[20201029,1078.81],[20201030,1081.91],[20201102,1097.98],[20201103,1121.28],[20201104,1153.59],[20201105,1169.56],[20201106,1169.16],[20201109,1207.28],[20201110,1211.68],[20201112,1212.99],[20201113,1213.05],[20201116,1223.08],[20201117,1223.43],[20201118,1232.25],[20201119,1233.78],[20201120,1239.38],[20201123,1232.56],[20201124,1237.22],[20201125,1240.38],[20201126,1242.08],[20201127,1252.76],[20201130,1244.07],[20201201,1253.14],[20201202,1245.65],[20201203,1247.69],[20201204,1254.81],[20201207,1250.33],[20201208,1254.61],[20201209,1236.86],[20201210,1231.69],[20201211,1226.73],[20201214,1234.32],[20201215,1225.86],[20201216,1231.38],[20201217,1238.39],[20201218,1239.81],[20201221,1215.71],[20201222,1230.45],[20201223,1242.73],[20201224,1241.33],[20201228,1251.88],[20201229,1259.71],[20201230,1258],[20201231,1251.39],[20210104,1265.88],[20210105,1261.06],[20210106,1270.85],[20210107,1277.68],[20210108,1282.45],[20210111,1273.39],[20210112,1274.43],[20210113,1277.55],[20210114,1283.72],[20210115,1268.76],[20210118,1273.08],[20210119,1272.36],[20210120,1280.99],[20210121,1284.4],[20210122,1274.88],[20210125,1248.93],[20210126,1252.97],[20210127,1229.88],[20210128,1241.49],[20210129,1225.7],[20210201,1241.3],[20210202,1265.26],[20210203,1266.78],[20210204,1273.76],[20210205,1283.91],[20210208,1287.12],[20210209,1287.12],[20210210,1282.33],[20210211,1289.2],[20210212,1294.54],[20210215,1299.62],[20210216,1298.93],[20210217,1291.44],[20210218,1280.19],[20210219,1289.98],[20210222,1280.03],[20210223,1275.78],[20210224,1274.33],[20210225,1272.37],[20210226,1261.41],[20210301,1279.99],[20210302,1277.85],[20210303,1282.99],[20210304,1277.2],[20210305,1260.56],[20210308,1282.33],[20210309,1294.1],[20210310,1301.18],[20210311,1308.13],[20210312,1303.23],[20210315,1299.15],[20210316,1307.69],[20210317,1304.62],[20210318,1304.31],[20210319,1292.01],[20210322,1293.7],[20210323,1291.73],[20210324,1287.44],[20210325,1288.07],[20210326,1298.35],[20210329,1298.54],[20210330,1311.14],[20210331,1312.49],[20210401,1330.84],[20210406,1339.93],[20210407,1335.74],[20210408,1340.85],[20210409,1342.49],[20210412,1336.37],[20210413,1345.99],[20210414,1347.53],[20210415,1354.56],[20210416,1366.25],[20210419,1363.81],[20210420,1341.28],[20210421,1346.35],[20210422,1363.87],[20210423,1360.3],[20210426,1366.41],[20210427,1368.69],[20210428,1370.25],[20210429,1365.5],[20210430,1358.19],[20210503,1363.06],[20210504,1342.19],[20210505,1358.57],[20210506,1354.62],[20210507,1366.08],[20210510,1364.74],[20210511,1343.03],[20210512,1338.79],[20210514,1361.77],[20210517,1355.95],[20210518,1355.07],[20210519,1338.98],[20210520,1353.88],[20210521,1360.18],[20210525,1350.6],[20210526,1352.73],[20210527,1365.3],[20210528,1372.6],[20210531,1364.22],[20210601,1372.62],[20210602,1375.3],[20210603,1372.88],[20210604,1376.8],[20210607,1383.37],[20210608,1383.03],[20210609,1385.73],[20210610,1384.43],[20210611,1398.55],[20210614,1404.75],[20210615,1409.03],[20210616,1415.07],[20210617,1416.16],[20210618,1400.72],[20210621,1403.78],[20210622,1406.71],[20210623,1398.16],[20210624,1417.34],[20210625,1416.6],[20210628,1405.72],[20210629,1408.8],[20210630,1395.54],[20210701,1401.38],[20210702,1403.47],[20210705,1406.85],[20210706,1398.76],[20210707,1404.41],[20210708,1380.91],[20210709,1401.63],[20210712,1409.96],[20210713,1410.89],[20210715,1397.15],[20210716,1391.79],[20210719,1361.28],[20210720,1369.11],[20210721,1389.37],[20210722,1398.69],[20210723,1414.01],[20210726,1411],[20210727,1399.74],[20210728,1416.01],[20210729,1421.54],[20210730,1421.64],[20210802,1428.86],[20210803,1432.56],[20210804,1441.1],[20210805,1448.45],[20210806,1452.45],[20210809,1452.21],[20210810,1452.68],[20210811,1459.43],[20210812,1461.53],[20210813,1462.93],[20210816,1455.7],[20210817,1452.51],[20210818,1450.12],[20210819,1424.67],[20210820,1428.03],[20210823,1438.37],[20210824,1436.74],[20210825,1438.91],[20210826,1436.99],[20210827,1441.97],[20210830,1444.8],[20210831,1443.86],[20210901,1458.39],[20210902,1459.88],[20210903,1445.43],[20210906,1454.72],[20210907,1453.07],[20210908,1443.45],[20210909,1445.97],[20210910,1439.51],[20210913,1440.4],[20210914,1440.98],[20210915,1428.48],[20210916,1435.73],[20210917,1423.85],[20210920,1399.39],[20210921,1421.18],[20210922,1436.02],[20210923,1451.64],[20210924,1438.36],[20210927,1433.69],[20210928,1402.61],[20210929,1409.54],[20210930,1401.68],[20211001,1399.29],[20211004,1386.89],[20211005,1405.45],[20211006,1386.92],[20211007,1408.96],[20211008,1399.44],[20211011,1400.29],[20211012,1397.91],[20211013,1412.06],[20211014,1428.4],[20211015,1438.39],[20211018,1431.18],[20211019,1435.79],[20211020,1438.32],[20211021,1438.48],[20211022,1448.13],[20211025,1442.62],[20211026,1454.62],[20211027,1450.38],[20211028,1467.97],[20211029,1471.77],[20211102,1495.13],[20211103,1500.19],[20211104,1508.46],[20211105,1511.48],[20211108,1517.55],[20211109,1512.51],[20211110,1507.39],[20211112,1521.28],[20211115,1529.6],[20211116,1535.51],[20211117,1539.71],[20211118,1537.08],[20211119,1535.59],[20211122,1530.22],[20211123,1508.21],[20211124,1505.95],[20211125,1514.18],[20211126,1458.66],[20211129,1462.48],[20211130,1457.85],[20211201,1484.26],[20211202,1461.46],[20211203,1453.01],[20211206,1466.57],[20211207,1508.9],[20211208,1497.29],[20211209,1498.66],[20211210,1492.9],[20211213,1483.14],[20211214,1468.04],[20211215,1479.71],[20211216,1493.52],[20211217,1473.83],[20211220,1465.26],[20211221,1483.17],[20211222,1505.45],[20211223,1516.27],[20211224,1513.29],[20211227,1523.82],[20211228,1531.27],[20211229,1529.52],[20211230,1531.33],[20211231,1527.55],[20220103,1539.44],[20220104,1553.78],[20220105,1560.7],[20220106,1531.41],[20220107,1523.22],[20220110,1491.47],[20220111,1506.73],[20220112,1512.31],[20220113,1506.91],[20220114,1488.18],[20220117,1500.89],[20220118,1484.11],[20220119,1488.71],[20220120,1493.01],[20220121,1467.79],[20220124,1409.46],[20220125,1413.21],[20220126,1436.26],[20220127,1436.33],[20220128,1427.5],[20220131,1442.4],[20220201,1460.16],[20220202,1465.74],[20220203,1438.93],[20220204,1429.3],[20220207,1438.56],[20220208,1439.19],[20220209,1465.31],[20220210,1458.2],[20220211,1434.76],[20220214,1404.87],[20220215,1428.81],[20220216,1425.03],[20220217,1419.8],[20220218,1411.83],[20220221,1384.52],[20220222,1389.58],[20220223,1386.14],[20220224,1346.02],[20220225,1388.83],[20220228,1377.93],[20220301,1332.41],[20220302,1347.19],[20220303,1327.04],[20220304,1266.39],[20220307,1252.08],[20220308,1235.86],[20220309,1325.01],[20220310,1292.22],[20220311,1305.39],[20220314,1330.04],[20220315,1326.17],[20220316,1379.85],[20220317,1384.94],[20220318,1391.95],[20220321,1385.85],[20220322,1399.94],[20220323,1385.04],[20220324,1380.29],[20220325,1377.26],[20220328,1385.72],[20220329,1431.37],[20220330,1416.22],[20220331,1399.04],[20220401,1396.01],[20220404,1410.39],[20220405,1390.17],[20220406,1353.11],[20220407,1347.11],[20220408,1359.1],[20220411,1352.99],[20220412,1353.07],[20220413,1352.04],[20220414,1362.94],[20220419,1350.2],[20220420,1373.04],[20220421,1390.09],[20220422,1369.35],[20220425,1350.95],[20220426,1338.4],[20220427,1345.33],[20220428,1366.39],[20220429,1370.46],[20220502,1341.86],[20220503,1349.43],[20220504,1334.54],[20220505,1327.83],[20220506,1301.13],[20220509,1264.7],[20220510,1264.52],[20220511,1288.4],[20220512,1282.77],[20220513,1315.3],[20220516,1309.61],[20220517,1330.04],[20220518,1309.79],[20220519,1298.76],[20220520,1300.96],[20220523,1315.82],[20220524,1292.16],[20220525,1296.88],[20220527,1343.82],[20220530,1359.28],[20220531,1336.04],[20220601,1322.64],[20220602,1346.18],[20220603,1339.75],[20220607,1340.52],[20220608,1329.29],[20220609,1311.42],[20220610,1276.43],[20220613,1238.29],[20220614,1216.3],[20220615,1238.12],[20220616,1206.95],[20220617,1214.02],[20220620,1215.82],[20220621,1229.23],[20220622,1224.52],[20220623,1219.13],[20220624,1252.36],[20220627,1245.97],[20220628,1246.13],[20220629,1232.03],[20220630,1213.2],[20220701,1215.79],[20220704,1209.24],[20220705,1188.84],[20220706,1220.63],[20220707,1235.46],[20220708,1241.71],[20220711,1234.77],[20220712,1244.1],[20220713,1237.37],[20220715,1255.17],[20220718,1265.23],[20220719,1283.56],[20220720,1286.81],[20220721,1299.31],[20220722,1301.97],[20220725,1299.96],[20220726,1295.92],[20220727,1311.03],[20220728,1330.25],[20220729,1359.17],[20220801,1362.86],[20220802,1357.58],[20220803,1371.52],[20220804,1383.78],[20220805,1366.4],[20220808,1374.85],[20220809,1359.93],[20220810,1376.92],[20220811,1383.26],[20220812,1383.26],[20220816,1388.39],[20220817,1376.9],[20220818,1382.14],[20220819,1371.44],[20220822,1341.26],[20220823,1333.07],[20220824,1344.41],[20220825,1343.79],[20220826,1313.68],[20220829,1294.36],[20220830,1297.79],[20220831,1283.33],[20220901,1264.49],[20220902,1292.87],[20220905,1274.61],[20220906,1280.58],[20220907,1287],[20220908,1293.05],[20220909,1312.93],[20220912,1331.76],[20220913,1310.64],[20220914,1306.17],[20220915,1289.3],[20220916,1268.69],[20220919,1268.66],[20220920,1245.99],[20220921,1260.73],[20220922,1223.21],[20220923,1203.13],[20220926,1200.9],[20220927,1200.22],[20220928,1205.11],[20220929,1183],[20220930,1204.8],[20221003,1210.1],[20221004,1261.21],[20221005,1251.48],[20221006,1244.27],[20221007,1214.54],[20221010,1208.83],[20221011,1205.4],[20221012,1203.91],[20221013,1210.55],[20221014,1220.58],[20221017,1242.11],[20221018,1250.15],[20221019,1232.57],[20221020,1249.38],[20221021,1234.65],[20221024,1252.39],[20221025,1285.08],[20221026,1291.89],[20221027,1272.07],[20221028,1272.99],[20221031,1265.88],[20221102,1259.8],[20221103,1245.85],[20221104,1275.38],[20221107,1273.08],[20221108,1291.3],[20221109,1288.14],[20221110,1305.54],[20221114,1323.63],[20221115,1331.25],[20221116,1315.43],[20221117,1309.73],[20221118,1321.44],[20221121,1322.08],[20221122,1318.23],[20221123,1326.56],[20221124,1335.54],[20221125,1336.15],[20221128,1328.56],[20221129,1314.79],[20221130,1326.01],[20221201,1344.72],[20221202,1344.11],[20221205,1330.85],[20221206,1322.65],[20221207,1318.3],[20221208,1315.83],[20221209,1323.83],[20221212,1321.39],[20221213,1341.24],[20221214,1339.58],[20221215,1292.84],[20221216,1274.58],[20221219,1271.74],[20221220,1263.89],[20221221,1284.22],[20221222,1270.6],[20221223,1268.42],[20221227,1274.58],[20221228,1269.13],[20221229,1285.57],[20221230,1266.06],[20230102,1278.66],[20230103,1286.14],[20230104,1318.33],[20230105,1315.31],[20230106,1330.56],[20230109,1345.2],[20230110,1333.68],[20230111,1345.68],[20230112,1356.45],[20230113,1367.87],[20230116,1373.09],[20230117,1382.21],[20230118,1387.16],[20230119,1360.39],[20230120,1362.7],[20230123,1371.09],[20230124,1372.71],[20230125,1369.55],[20230126,1386.86],[20230127,1389.91],[20230130,1389.59],[20230131,1389.6],[20230201,1397.71],[20230202,1435.8],[20230203,1451.21],[20230206,1433.65],[20230207,1426.45],[20230208,1422.87],[20230209,1428.6],[20230210,1410.17],[20230213,1424.13],[20230214,1423.83],[20230215,1437.58],[20230216,1443.95],[20230217,1437.01],[20230220,1437.08],[20230221,1428.07],[20230222,1424.31],[20230223,1423.51],[20230224,1403.98],[20230227,1417.77],[20230228,1412.23],[20230301,1406.39],[20230302,1412.34],[20230303,1427.28],[20230306,1428.71],[20230307,1420.07],[20230308,1418.16],[20230309,1419.66],[20230310,1401.55],[20230313,1367.97],[20230314,1389.75],[20230315,1349.72],[20230316,1379.83],[20230317,1364.99],[20230320,1375.84],[20230321,1390.91],[20230322,1393.06],[20230323,1394.57],[20230324,1368.82],[20230327,1379.74],[20230328,1369.57],[20230329,1390.22],[20230330,1414.07],[20230331,1419.34],[20230403,1409],[20230404,1410.73],[20230405,1399.43],[20230406,1398.94],[20230411,1406.97],[20230412,1407.5],[20230413,1424.36],[20230414,1432.95],[20230417,1426.66],[20230418,1434.67],[20230419,1431.01],[20230420,1420.92],[20230421,1426.69],[20230424,1426.57],[20230425,1418.97],[20230426,1399.67],[20230427,1400.78],[20230428,1404.49],[20230502,1394.76],[20230503,1402.51],[20230504,1388.91],[20230505,1403.23],[20230509,1396.04],[20230510,1390.67],[20230511,1392.89],[20230512,1398.86],[20230515,1399.71],[20230516,1395.89],[20230517,1393.43],[20230519,1414.98],[20230522,1423.08],[20230523,1401.08],[20230524,1374.8],[20230525,1374.97],[20230526,1390.96],[20230530,1378.95],[20230531,1366.45],[20230601,1377.47],[20230602,1399.35],[20230605,1386.44],[20230606,1391.11],[20230607,1395.89],[20230608,1397.17],[20230609,1396.28],[20230612,1415.75],[20230613,1425.5],[20230614,1433.39],[20230615,1426.62],[20230616,1445.51],[20230619,1422.55],[20230620,1412.93],[20230621,1399.27],[20230622,1390.39],[20230623,1378.42],[20230626,1380],[20230627,1382.34],[20230628,1402.59],[20230629,1405.95],[20230630,1426.05],[20230703,1418.94],[20230704,1418.62],[20230705,1407.43],[20230706,1362.68],[20230707,1372.63],[20230710,1378.63],[20230711,1395.15],[20230712,1423.08],[20230713,1432.7],[20230717,1418.11],[20230718,1421.67],[20230719,1425.98],[20230720,1422.63],[20230721,1435.3],[20230724,1433.77],[20230725,1433.92],[20230726,1414.13],[20230727,1447.14],[20230728,1442.57],[20230731,1441.29],[20230801,1425.29],[20230802,1409.7],[20230803,1398.37],[20230804,1399.5],[20230807,1397.17],[20230808,1383.84],[20230809,1387.86],[20230810,1408.38],[20230811,1388.82],[20230814,1392.45],[20230816,1376.18],[20230817,1353],[20230818,1345.82],[20230821,1349.03],[20230822,1359.11],[20230823,1365.51],[20230824,1354.42],[20230825,1353.87],[20230828,1374.35],[20230829,1384.96],[20230830,1383.97],[20230831,1379.11],[20230901,1374.99],[20230904,1371.38],[20230905,1359.91],[20230906,1346.45],[20230907,1334.91],[20230908,1342.59],[20230911,1343.16],[20230912,1330.84],[20230913,1323.19],[20230914,1336.97],[20230915,1346.07],[20230918,1325.57],[20230919,1314.24],[20230920,1328.67],[20230921,1303.16],[20230922,1302.55],[20230925,1288.76],[20230926,1274.74],[20230927,1273.38],[20230928,1279.69],[20230929,1293.09],[20231002,1275.37],[20231003,1259.76],[20231004,1267.54],[20231005,1266.29],[20231006,1280.91],[20231009,1264.89],[20231010,1296.32],[20231011,1286.97],[20231012,1281.47],[20231013,1249.13],[20231016,1252.4],[20231017,1249.65],[20231018,1237.11],[20231019,1231],[20231020,1208.9],[20231023,1213.33],[20231024,1221.42],[20231025,1203.61],[20231026,1200.79],[20231027,1199.91],[20231030,1198.85],[20231031,1213.43],[20231102,1251.99],[20231103,1264.51],[20231106,1254.66],[20231107,1253.74],[20231108,1262.87],[20231109,1282.04],[20231110,1263.15],[20231113,1265.85],[20231114,1297.01],[20231115,1309.28],[20231116,1300.42],[20231117,1312.62],[20231120,1311.72],[20231121,1307.54],[20231122,1318.96],[20231123,1316.07],[20231124,1318.84],[20231127,1313.13],[20231128,1306.6],[20231129,1317.43],[20231130,1319.92],[20231201,1323.95],[20231204,1319.8],[20231205,1331.17],[20231206,1342.05],[20231207,1340.21],[20231208,1355.29],[20231211,1360.36],[20231212,1360.46],[20231213,1357.63],[20231214,1379.65],[20231215,1390.11],[20231218,1380.23],[20231219,1390.12],[20231220,1396.38],[20231221,1394.35],[20231222,1389.6],[20231227,1391.01],[20231228,1385.58],[20231229,1384.69],[20240102,1376.42],[20240103,1347.3],[20240104,1346.89],[20240105,1334.52],[20240108,1345.85],[20240109,1340.08],[20240110,1337.39],[20240111,1335.9],[20240112,1351.51],[20240115,1341.8],[20240116,1337.8],[20240117,1322.54],[20240118,1338.73],[20240119,1336.35],[20240122,1348.84],[20240123,1346.92],[20240124,1360.18],[20240125,1359.45],[20240126,1390.78],[20240129,1387.77],[20240130,1392.9],[20240131,1390.01],[20240201,1372.61],[20240202,1373.78],[20240205,1374.7],[20240206,1381.89],[20240207,1382.82],[20240208,1398.08],[20240209,1398.64],[20240212,1402.8],[20240213,1383.87],[20240214,1395.27],[20240215,1405.66],[20240216,1414.78],[20240219,1413],[20240220,1412.95],[20240221,1404.01],[20240222,1424.15],[20240223,1428.44],[20240226,1421.41],[20240227,1419.53],[20240228,1407.83],[20240229,1405.72],[20240304,1411.24],[20240305,1398.77],[20240306,1402.07],[20240307,1408.77],[20240308,1408.03],[20240311,1406.13],[20240313,1422.39],[20240314,1424.3],[20240315,1416.06],[20240318,1408.64],[20240319,1408.51],[20240320,1401.63],[20240321,1409.89],[20240322,1406.97],[20240325,1402.67],[20240326,1407.51],[20240327,1406.91],[20240328,1405.7],[20240402,1389.85],[20240403,1394.75],[20240404,1394.83],[20240405,1380.59],[20240408,1388.73],[20240409,1381.7],[20240410,1370.13],[20240411,1366.42],[20240412,1355.4],[20240415,1360.66],[20240416,1347.04],[20240417,1353.07],[20240418,1354.08],[20240419,1338.17],[20240422,1342.16],[20240423,1360.43],[20240424,1360.69],[20240425,1339.82],[20240426,1354.02],[20240429,1350.29],[20240430,1335.73],[20240502,1336.18],[20240503,1351.96],[20240506,1357.56],[20240507,1375.57],[20240510,1393.13],[20240513,1394.19],[20240514,1402.12],[20240515,1408.26],[20240516,1400.1],[20240517,1392.29],[20240521,1390.86],[20240522,1388.27],[20240523,1384.63],[20240524,1382.95],[20240527,1388.64],[20240528,1378.15],[20240529,1353.16],[20240530,1358.83],[20240531,1360.23],[20240603,1362.6],[20240604,1359.96],[20240605,1372.6],[20240606,1382.46],[20240607,1376.87],[20240610,1357.98],[20240611,1346.01],[20240612,1359.93],[20240613,1330.55],[20240614,1293.1],[20240617,1298.14],[20240618,1309.92],[20240619,1292.5],[20240620,1309.12],[20240621,1299.12],[20240624,1308.99],[20240625,1305.94],[20240626,1297.87],[20240627,1280.53],[20240628,1266.73],[20240701,1274.85],[20240702,1275.22],[20240703,1296.74],[20240704,1306.01],[20240705,1307.47],[20240708,1293.67],[20240709,1273.29],[20240710,1284.82],[20240711,1301.52],[20240712,1319.79],[20240715,1306.51],[20240716,1298.64],[20240717,1292.87],[20240718,1296.72],[20240719,1275.7],[20240722,1291.74],[20240723,1281.73],[20240724,1273.16],[20240725,1254.05],[20240726,1272.44],[20240729,1264.82],[20240730,1271.06],[20240731,1283.87],[20240801,1258.94],[20240802,1233.61],[20240805,1216.21],[20240806,1214.24],[20240807,1232.75],[20240808,1224.68],[20240809,1229.14],[20240812,1225.39],[20240813,1229.95],[20240814,1238.19],[20240816,1252.22],[20240819,1261.6],[20240820,1258.17],[20240821,1263.96],[20240822,1267.55],[20240823,1273.95],[20240826,1273.74],[20240827,1270.74],[20240828,1270.16],[20240829,1278.63],[20240830,1280.2],[20240902,1275.6],[20240903,1266.81],[20240904,1255.18],[20240905,1251.49],[20240906,1231.52],[20240909,1243.79],[20240910,1243.08],[20240911,1240.95],[20240912,1247.48],[20240913,1253.47],[20240916,1252.52],[20240917,1258.46],[20240918,1253.62],[20240919,1275.24],[20240920,1257],[20240923,1257.97],[20240924,1264.36],[20240925,1263.7],[20240926,1287.83],[20240927,1292.84],[20240930,1270.81],[20241001,1263.82],[20241002,1259.39],[20241003,1245.63],[20241004,1259.31],[20241007,1256.61],[20241008,1255.57],[20241009,1261.4],[20241010,1256.96],[20241011,1264.53],[20241014,1268.3],[20241015,1262.25],[20241016,1256.66],[20241017,1273.09],[20241018,1271.8],[20241021,1256.19],[20241022,1256.58],[20241023,1249.47],[20241024,1239.91],[20241025,1238.26],[20241028,1250.5],[20241029,1241.59],[20241030,1231.19],[20241031,1221.17],[20241104,1227.71],[20241105,1234.31],[20241106,1225.15],[20241107,1234.83],[20241108,1228.44],[20241112,1214.81],[20241113,1208.74],[20241114,1222.28],[20241115,1212.5],[20241118,1207.97],[20241119,1199.03],[20241120,1194.46],[20241121,1196.26],[20241122,1204.9],[20241125,1205.32],[20241126,1198.03],[20241127,1190.5],[20241128,1195.31],[20241129,1199.05],[20241202,1194.95],[20241203,1195.29],[20241204,1203.96],[20241205,1210.67],[20241206,1222.97],[20241209,1228.37],[20241210,1224.73],[20241211,1231.06],[20241212,1230.26],[20241213,1228.71],[20241216,1221.63],[20241217,1218.72],[20241218,1221.62],[20241219,1205.28],[20241220,1204.58],[20241223,1203.24],[20241224,1204.95],[20241227,1214.44],[20241230,1207.25],[20241231,1218.03],[20250102,1219.19],[20250103,1204.33],[20250106,1231.7],[20250107,1234.4],[20250108,1228.1],[20250109,1234.11],[20250110,1223.03],[20250113,1220.48],[20250114,1222.88],[20250115,1237.58],[20250116,1247.81],[20250117,1257.19],[20250120,1262.09],[20250121,1271.56],[20250122,1278.98],[20250123,1284.02],[20250124,1285],[20250127,1273.02],[20250128,1278.44],[20250129,1277.8],[20250130,1290.79],[20250131,1291.8],[20250203,1274.87],[20250204,1278.12],[20250205,1275.88],[20250206,1285.07],[20250207,1277.72],[20250210,1283.65],[20250211,1285.48],[20250212,1283.22],[20250213,1302.49],[20250214,1305.58],[20250217,1304.6],[20250218,1300.45],[20250219,1288.65],[20250220,1292.09],[20250221,1299.18],[20250224,1297.22],[20250225,1285.31],[20250226,1295.82],[20250227,1293.02],[20250228,1294.7],[20250303,1302.52],[20250304,1282.19],[20250305,1306.34],[20250306,1326.32],[20250307,1316.84],[20250310,1308.69],[20250311,1289.57],[20250312,1293.88],[20250313,1286.8],[20250314,1302.33],[20250317,1313.57],[20250318,1321.83],[20250319,1326.72],[20250320,1315.35],[20250321,1308.89],[20250324,1312.34],[20250325,1321.56],[20250326,1304.78],[20250327,1300.96],[20250328,1291.26],[20250331,1271.48],[20250401,1283.88],[20250402,1285.92],[20250403,1265.99],[20250404,1221.24],[20250407,1171.43],[20250408,1202.44],[20250409,1175.63],[20250410,1205.49],[20250411,1214.14],[20250414,1236.56],[20250415,1256.29],[20250416,1260.34],[20250417,1251],[20250422,1253.96],[20250423,1272.93],[20250424,1279.32],[20250425,1281.11],[20250428,1285.1],[20250429,1285.41],[20250430,1299.99],[20250502,1318.58],[20250505,1319.42],[20250506,1316.09],[20250507,1303.55],[20250509,1313.79],[20250512,1326.58],[20250513,1330.41],[20250514,1324.72],[20250515,1331.02],[20250516,1336.85],[20250519,1338.92],[20250520,1350.95],[20250521,1349.25],[20250522,1345.04],[20250523,1331.17],[20250526,1346.71],[20250527,1348.84],[20250528,1344.76],[20250530,1346.42],[20250602,1343.77],[20250603,1343.18],[20250604,1347.55],[20250605,1352.11],[20250606,1350.85],[20250610,1348.04],[20250611,1345.31],[20250612,1345.65]]}
{"meta":{"id":"362-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Frankreich","currency":"EUR"},"ts":[[20200614,1205.49],[20200615,1202.11],[20200616,1234.24],[20200617,1243.54],[20200618,1234.37],[20200619,1237.41],[20200620,1237.41],[20200621,1237.41],[20200622,1230.17],[20200623,1246.41],[20200624,1212.66],[20200625,1225.55],[20200626,1222.92],[20200627,1222.92],[20200628,1222.92],[20200629,1233.57],[20200630,1234.5],[20200701,1233.83],[20200702,1262.14],[20200703,1256.48],[20200704,1256.48],[20200705,1256.48],[20200706,1272.94],[20200707,1266.96],[20200708,1252.78],[20200709,1238.24],[20200710,1250.28],[20200711,1250.28],[20200712,1250.28],[20200713,1268.81],[20200714,1263.84],[20200715,1279.39],[20200716,1276.41],[20200717,1272.46],[20200718,1272.46],[20200719,1272.46],[20200720,1280.75],[20200721,1283.39],[20200722,1271.94],[20200723,1273.62],[20200724,1252.93],[20200725,1252.93],[20200726,1252.93],[20200727,1248.95],[20200728,1246.7],[20200729,1251.81],[20200730,1227.08],[20200731,1214.7],[20200801,1214.7],[20200802,1214.7],[20200803,1232.32],[20200804,1234.51],[20200805,1248.09],[20200806,1237.86],[20200807,1240.42],[20200808,1240.42],[20200809,1240.42],[20200810,1244.8],[20200811,1271.55],[20200812,1282.9],[20200813,1276.46],[20200814,1257.8],[20200815,1257.8],[20200816,1257.8],[20200817,1261.09],[20200818,1253.11],[20200819,1261.67],[20200820,1245.69],[20200821,1243.21],[20200822,1243.21],[20200823,1243.21],[20200824,1269.02],[20200825,1269.26],[20200826,1279.92],[20200827,1270.46],[20200828,1268.32],[20200829,1268.32],[20200830,1268.32],[20200831,1257.35],[20200901,1253.98],[20200902,1275.35],[20200903,1264.73],[20200904,1255.96],[20200905,1255.96],[20200906,1255.96],[20200907,1276.16],[20200908,1256.49],[20200909,1275.04],[20200910,1271.37],[20200911,1272.99],[20200912,1272.99],[20200913,1272.99],[20200914,1277.79],[20200915,1281.91],[20200916,1284.25],[20200917,1275.51],[20200918,1262.83],[20200919,1262.83],[20200920,1262.83],[20200921,1217.48],[20200922,1214.65],[20200923,1220.62],[20200924,1210.8],[20200925,1205.39],[20200926,1205.39],[20200927,1205.39],[20200928,1233.4],[20200929,1230.42],[20200930,1226.93],[20201001,1232.31],[20201002,1232.12],[20201003,1232.12],[20201004,1232.12],[20201005,1244.85],[20201006,1250.68],[20201007,1247.73],[20201008,1256.17],[20201009,1263.43],[20201010,1263.43],[20201011,1263.43],[20201012,1269.9],[20201013,1264.21],[20201014,1263.51],[20201015,1243.11],[20201016,1258.49],[20201017,1258.49],[20201018,1258.49],[20201019,1257.68],[20201020,1255.33],[20201021,1238.02],[20201022,1235.38],[20201023,1246.29],[20201024,1246.29],[20201025,1246.29],[20201026,1223.1],[20201027,1201.38],[20201028,1160.4],[20201029,1161.51],[20201030,1166.54],[20201031,1166.54],[20201101,1166.54],[20201102,1188.95],[20201103,1215.97],[20201104,1243.37],[20201105,1259.24],[20201106,1254.17],[20201107,1254.17],[20201108,1254.17],[20201109,1333.93],[20201110,1352.15],[20201111,1355.08],[20201112,1343.47],[20201113,1348.81],[20201114,1348.81],[20201115,1348.81],[20201116,1370.87],[20201117,1372.39],[20201118,1379.74],[20201119,1371.64],[20201120,1377.5],[20201121,1377.5],[20201122,1377.5],[20201123,1376.98],[20201124,1393.58],[20201125,1396.76],[20201126,1395.91],[20201127,1405.43],[20201128,1405.43],[20201129,1405.43],[20201130,1388.34],[20201201,1403.14],[20201202,1401.27],[20201203,1400.98],[20201204,1411.57],[20201205,1411.57],[20201206,1411.57],[20201207,1403.42],[20201208,1401.36],[20201209,1396.19],[20201210,1394.13],[20201211,1383.43],[20201212,1383.43],[20201213,1383.43],[20201214,1389.26],[20201215,1391.17],[20201216,1396.17],[20201217,1397.99],[20201218,1393.54],[20201219,1393.54],[20201220,1393.54],[20201221,1361.39],[20201222,1379.49],[20201223,1395.12],[20201224,1394.31],[20201225,1394.31],[20201226,1394.31],[20201227,1394.31],[20201228,1402.82],[20201229,1413.73],[20201230,1410.14],[20201231,1400.13],[20210101,1400.13],[20210102,1400.13],[20210103,1400.13],[20210104,1409.51],[20210105,1406.8],[20210106,1424.79],[20210107,1435.59],[20210108,1443.73],[20210109,1443.73],[20210110,1443.73],[20210111,1432.47],[20210112,1431.13],[20210113,1433.13],[20210114,1439.32],[20210115,1422.15],[20210116,1422.15],[20210117,1422.15],[20210118,1424.31],[20210119,1421.9],[20210120,1429.78],[20210121,1423.37],[20210122,1413.74],[20210123,1413.74],[20210124,1413.74],[20210125,1388.45],[20210126,1399.64],[20210127,1382.64],[20210128,1394.8],[20210129,1373.95],[20210130,1373.95],[20210131,1373.95],[20210201,1387.48],[20210202,1410.79],[20210203,1411.76],[20210204,1422.7],[20210205,1433.73],[20210206,1433.73],[20210207,1433.73],[20210208,1439.62],[20210209,1438.96],[20210210,1434.22],[20210211,1436.51],[20210212,1443.83],[20210213,1443.83],[20210214,1443.83],[20210215,1457.23],[20210216,1456.89],[20210217,1453],[20210218,1442.2],[20210219,1452.12],[20210220,1452.12],[20210221,1452.12],[20210222,1448.97],[20210223,1447.08],[20210224,1450.51],[20210225,1450.3],[20210226,1430.58],[20210227,1430.58],[20210228,1430.58],[20210301,1451.9],[20210302,1455.02],[20210303,1460.77],[20210304,1459.22],[20210305,1449.85],[20210306,1449.85],[20210307,1449.85],[20210308,1471.42],[20210309,1481.98],[20210310,1493.06],[20210311,1502.44],[20210312,1504.36],[20210313,1504.36],[20210314,1504.36],[20210315,1500.8],[20210316,1505.7],[20210317,1504.8],[20210318,1507.67],[20210319,1493.3],[20210320,1493.3],[20210321,1493.3],[20210322,1488.2],[20210323,1482.22],[20210324,1483.2],[20210325,1484.6],[20210326,1494.8],[20210327,1494.8],[20210328,1494.8],[20210329,1499.21],[20210330,1515.32],[20210331,1510.26],[20210401,1522.36],[20210402,1522.36],[20210403,1522.36],[20210404,1522.36],[20210405,1522.36],[20210406,1530.26],[20210407,1530.66],[20210408,1536.4],[20210409,1535.95],[20210410,1535.95],[20210411,1535.95],[20210412,1532.84],[20210413,1537.92],[20210414,1541.74],[20210415,1546.91],[20210416,1560.77],[20210417,1560.77],[20210418,1560.77],[20210419,1562.5],[20210420,1532.57],[20210421,1540.45],[20210422,1554.73],[20210423,1553.45],[20210424,1553.45],[20210425,1553.45],[20210426,1560],[20210427,1560.73],[20210428,1567.97],[20210429,1566.36],[20210430,1559.75],[20210501,1559.75],[20210502,1559.75],[20210503,1565.16],[20210504,1551.3],[20210505,1575.54],[20210506,1577.94],[20210507,1589],[20210508,1589],[20210509,1589],[20210510,1592.74],[20210511,1564.59],[20210512,1565.92],[20210513,1566.68],[20210514,1588.49],[20210515,1588.49],[20210516,1588.49],[20210517,1585.13],[20210518,1584.18],[20210519,1561.71],[20210520,1578.77],[20210521,1588.03],[20210522,1588.03],[20210523,1588.03],[20210524,1591.03],[20210525,1590.82],[20210526,1591.03],[20210527,1600.28],[20210528,1612.05],[20210529,1612.05],[20210530,1612.05],[20210531,1604.38],[20210601,1615.59],[20210602,1621.36],[20210603,1619.17],[20210604,1621.77],[20210605,1621.77],[20210606,1621.77],[20210607,1628.18],[20210608,1629.04],[20210609,1631.31],[20210610,1627.51],[20210611,1641.66],[20210612,1641.66],[20210613,1641.66],[20210614,1646.02],[20210615,1650.04],[20210616,1651.79],[20210617,1653.03],[20210618,1628.43],[20210619,1628.43],[20210620,1628.43],[20210621,1635.79],[20210622,1637.41],[20210623,1625.36],[20210624,1644.3],[20210625,1643.88],[20210626,1643.88],[20210627,1643.88],[20210628,1628.52],[20210629,1631.51],[20210630,1617.55],[20210701,1629.27],[20210702,1630.4],[20210703,1630.4],[20210704,1630.4],[20210705,1635.43],[20210706,1621.4],[20210707,1626.18],[20210708,1595.23],[20210709,1624.41],[20210710,1624.41],[20210711,1624.41],[20210712,1631.58],[20210713,1630.94],[20210714,1630.81],[20210715,1613.45],[20210716,1606.57],[20210717,1606.57],[20210718,1606.57],[20210719,1566.63],[20210720,1577.61],[20210721,1606.2],[20210722,1610.67],[20210723,1632.42],[20210724,1632.42],[20210725,1632.42],[20210726,1635.03],[20210727,1623.63],[20210728,1637.7],[20210729,1647.08],[20210730,1643.76],[20210731,1643.76],[20210801,1643.76],[20210802,1653.51],[20210803,1660.81],[20210804,1668.06],[20210805,1676.17],[20210806,1683.41],[20210807,1683.41],[20210808,1683.41],[20210809,1683.34],[20210810,1685.17],[20210811,1693.83],[20210812,1698.01],[20210813,1700.85],[20210814,1700.85],[20210815,1700.85],[20210816,1689.54],[20210817,1684.77],[20210818,1680.01],[20210819,1645.84],[20210820,1649.81],[20210821,1649.81],[20210822,1649.81],[20210823,1662.41],[20210824,1660.55],[20210825,1664.27],[20210826,1661.18],[20210827,1666.34],[20210828,1666.34],[20210829,1666.34],[20210830,1668.04],[20210831,1665.89],[20210901,1681.97],[20210902,1684.04],[20210903,1668.42],[20210904,1668.42],[20210905,1668.42],[20210906,1678.88],[20210907,1675.47],[20210908,1661.47],[20210909,1663.92],[20210910,1658.04],[20210911,1658.04],[20210912,1658.04],[20210913,1661.5],[20210914,1657.95],[20210915,1642.76],[20210916,1650.29],[20210917,1638.21],[20210918,1638.21],[20210919,1638.21],[20210920,1609.48],[20210921,1631.15],[20210922,1650.16],[20210923,1666.3],[20210924,1652.23],[20210925,1652.23],[20210926,1652.23],[20210927,1655.65],[20210928,1622.48],[20210929,1632.59],[20210930,1624.74],[20211001,1622.69],[20211002,1622.69],[20211003,1622.69],[20211004,1611.88],[20211005,1633.77],[20211006,1612.57],[20211007,1637.86],[20211008,1630.33],[20211009,1630.33],[20211010,1630.33],[20211011,1631.51],[20211012,1627.77],[20211013,1638.57],[20211014,1657.5],[20211015,1668.1],[20211016,1668.1],[20211017,1668.1],[20211018,1657.07],[20211019,1659.67],[20211020,1666.67],[20211021,1663.64],[20211022,1674.93],[20211023,1674.93],[20211024,1674.93],[20211025,1671.89],[20211026,1684.26],[20211027,1682.56],[20211028,1693.7],[20211029,1696.38],[20211030,1696.38],[20211031,1696.38],[20211101,1702.26],[20211102,1719.12],[20211103,1723.82],[20211104,1732.36],[20211105,1742.06],[20211106,1742.06],[20211107,1742.06],[20211108,1742.65],[20211109,1739.48],[20211110,1740.2],[20211111,1741.61],[20211112,1748.46],[20211113,1748.46],[20211114,1748.46],[20211115,1757.03],[20211116,1761.15],[20211117,1761.43],[20211118,1756.1],[20211119,1746.3],[20211120,1746.3],[20211121,1746.3],[20211122,1745.42],[20211123,1729.49],[20211124,1728.02],[20211125,1736.82],[20211126,1661.36],[20211127,1661.36],[20211128,1661.36],[20211129,1668.91],[20211130,1658.4],[20211201,1694.42],[20211202,1673.44],[20211203,1665.62],[20211204,1665.62],[20211205,1665.62],[20211206,1688.01],[20211207,1731.07],[20211208,1717.92],[20211209,1716.08],[20211210,1711.53],[20211211,1711.53],[20211212,1711.53],[20211213,1699.53],[20211214,1688.16],[20211215,1693.98],[20211216,1709.29],[20211217,1693.44],[20211218,1693.44],[20211219,1693.44],[20211220,1679.69],[20211221,1702.81],[20211222,1722.77],[20211223,1736.1],[20211224,1733.3],[20211225,1733.3],[20211226,1733.3],[20211227,1742.75],[20211228,1751.31],[20211229,1751.85],[20211230,1754.01],[20211231,1750.49],[20220101,1750.49],[20220102,1750.49],[20220103,1765.02],[20220104,1788.56],[20220105,1799.63],[20220106,1773.88],[20220107,1768.72],[20220108,1768.72],[20220109,1768.72],[20220110,1744.66],[20220111,1760.34],[20220112,1771.08],[20220113,1770.09],[20220114,1755.55],[20220115,1755.55],[20220116,1755.55],[20220117,1768.69],[20220118,1753.01],[20220119,1756.31],[20220120,1759.36],[20220121,1728.64],[20220122,1728.64],[20220123,1728.64],[20220124,1659.74],[20220125,1670.24],[20220126,1703.53],[20220127,1711.57],[20220128,1698.37],[20220129,1698.37],[20220130,1698.37],[20220131,1707.69],[20220201,1730.62],[20220202,1734.39],[20220203,1712.8],[20220204,1694.55],[20220205,1694.55],[20220206,1694.55],[20220207,1705.91],[20220208,1712.69],[20220209,1739.55],[20220210,1736.06],[20220211,1717.58],[20220212,1717.58],[20220213,1717.58],[20220214,1678.51],[20220215,1708.83],[20220216,1705.04],[20220217,1697.73],[20220218,1690.45],[20220219,1690.45],[20220220,1690.45],[20220221,1658.23],[20220222,1656.49],[20220223,1653.12],[20220224,1591.05],[20220225,1644.52],[20220226,1644.52],[20220227,1644.52],[20220228,1623.98],[20220301,1562.28],[20220302,1580.54],[20220303,1552.79],[20220304,1478.46],[20220305,1478.46],[20220306,1478.46],[20220307,1456.63],[20220308,1455.49],[20220309,1532.63],[20220310,1518.84],[20220311,1529.85],[20220312,1529.85],[20220313,1529.85],[20220314,1555.9],[20220315,1553.42],[20220316,1607.5],[20220317,1612.27],[20220318,1615.37],[20220319,1615.37],[20220320,1615.37],[20220321,1609.39],[20220322,1627.03],[20220323,1608.51],[20220324,1600.18],[20220325,1599.71],[20220326,1599.71],[20220327,1599.71],[20220328,1607.72],[20220329,1653.8],[20220330,1640.69],[20220331,1621.79],[20220401,1626.54],[20220402,1626.54],[20220403,1626.54],[20220404,1635.45],[20220405,1614.06],[20220406,1580.94],[20220407,1572.9],[20220408,1593.91],[20220409,1593.91],[20220410,1593.91],[20220411,1597.08],[20220412,1593.2],[20220413,1593.58],[20220414,1605.05],[20220415,1605.05],[20220416,1605.05],[20220417,1605.05],[20220418,1605.05],[20220419,1596.45],[20220420,1618.07],[20220421,1637.96],[20220422,1610.78],[20220423,1610.78],[20220424,1610.78],[20220425,1585.97],[20220426,1579.17],[20220427,1584.83],[20220428,1599.32],[20220429,1605.29],[20220430,1605.29],[20220501,1605.29],[20220502,1583.69],[20220503,1594.22],[20220504,1576.54],[20220505,1568.83],[20220506,1548.47],[20220507,1548.47],[20220508,1548.47],[20220509,1510.15],[20220510,1514.79],[20220511,1547.09],[20220512,1533.45],[20220513,1570.42],[20220514,1570.42],[20220515,1570.42],[20220516,1569],[20220517,1591.31],[20220518,1574.27],[20220519,1556.62],[20220520,1561.59],[20220521,1561.59],[20220522,1561.59],[20220523,1583.09],[20220524,1559.46],[20220525,1572.32],[20220526,1582.66],[20220527,1618.62],[20220528,1618.62],[20220529,1618.62],[20220530,1630.37],[20220531,1608.78],[20220601,1597.36],[20220602,1612.42],[20220603,1608.88],[20220604,1608.88],[20220605,1608.88],[20220606,1616.43],[20220607,1618.03],[20220608,1605.84],[20220609,1586.31],[20220610,1543.34],[20220611,1543.34],[20220612,1543.34],[20220613,1500.16],[20220614,1481.14],[20220615,1503.29],[20220616,1466.38],[20220617,1469.35],[20220618,1469.35],[20220619,1469.35],[20220620,1479.14],[20220621,1490.07],[20220622,1478.45],[20220623,1465.02],[20220624,1505.98],[20220625,1505.98],[20220626,1505.98],[20220627,1502.07],[20220628,1511.05],[20220629,1494.38],[20220630,1466.89],[20220701,1469.34],[20220702,1469.34],[20220703,1469.34],[20220704,1473.04],[20220705,1436.55],[20220706,1462.37],[20220707,1487.35],[20220708,1497.35],[20220709,1497.35],[20220710,1497.35],[20220711,1485.78],[20220712,1495.55],[20220713,1483.89],[20220714,1474.71],[20220715,1491.11],[20220716,1491.11],[20220717,1491.11],[20220718,1505.56],[20220719,1530.9],[20220720,1527.4],[20220721,1531.94],[20220722,1535.03],[20220723,1535.03],[20220724,1535.03],[20220725,1538.77],[20220726,1530.62],[20220727,1542.11],[20220728,1560.78],[20220729,1587.25],[20220730,1587.25],[20220731,1587.25],[20220801,1584.24],[20220802,1577.99],[20220803,1593.81],[20220804,1603.55],[20220805,1593.71],[20220806,1593.71],[20220807,1593.71],[20220808,1604.24],[20220809,1595.41],[20220810,1607.25],[20220811,1611.59],[20220812,1613.64],[20220813,1613.64],[20220814,1613.64],[20220815,1615.62],[20220816,1621.08],[20220817,1603.43],[20220818,1609.28],[20220819,1593.85],[20220820,1593.85],[20220821,1593.85],[20220822,1564.26],[20220823,1560.22],[20220824,1565.73],[20220825,1565.65],[20220826,1539.82],[20220827,1539.82],[20220828,1539.82],[20220829,1528.42],[20220830,1525.06],[20220831,1508.35],[20220901,1486.5],[20220902,1518.46],[20220903,1518.46],[20220904,1518.46],[20220905,1498.63],[20220906,1502.18],[20220907,1502.66],[20220908,1509.08],[20220909,1530.87],[20220910,1530.87],[20220911,1530.87],[20220912,1559.34],[20220913,1538.43],[20220914,1530.69],[20220915,1518.12],[20220916,1497.78],[20220917,1497.78],[20220918,1497.78],[20220919,1495.36],[20220920,1472.72],[20220921,1484.66],[20220922,1456.99],[20220923,1424.16],[20220924,1424.16],[20220925,1424.16],[20220926,1418.67],[20220927,1414.44],[20220928,1415.29],[20220929,1391.56],[20220930,1412.89],[20221001,1412.89],[20221002,1412.89],[20221003,1421.89],[20221004,1476.82],[20221005,1461.79],[20221006,1451.8],[20221007,1432.6],[20221008,1432.6],[20221009,1432.6],[20221010,1426.9],[20221011,1423.3],[20221012,1417.65],[20221013,1433.17],[20221014,1444.98],[20221015,1444.98],[20221016,1444.98],[20221017,1471.35],[20221018,1479.65],[20221019,1472.92],[20221020,1483.08],[20221021,1472.66],[20221022,1472.66],[20221023,1472.66],[20221024,1495.72],[20221025,1522.64],[20221026,1530.03],[20221027,1523.57],[20221028,1527.76],[20221029,1527.76],[20221030,1527.76],[20221031,1527.46],[20221101,1532.74],[20221102,1527.68],[20221103,1519.7],[20221104,1556.1],[20221105,1556.1],[20221106,1556.1],[20221107,1558.38],[20221108,1567.23],[20221109,1564.29],[20221110,1593.17],[20221111,1596.91],[20221112,1596.91],[20221113,1596.91],[20221114,1605.61],[20221115,1612.76],[20221116,1601.02],[20221117,1594.69],[20221118,1610.72],[20221119,1610.72],[20221120,1610.72],[20221121,1608.39],[20221122,1613.07],[20221123,1618.54],[20221124,1627.13],[20221125,1628.96],[20221126,1628.96],[20221127,1628.96],[20221128,1617.26],[20221129,1614.85],[20221130,1626.83],[20221201,1635.36],[20221202,1634.24],[20221203,1634.24],[20221204,1634.24],[20221205,1624.36],[20221206,1620.03],[20221207,1614],[20221208,1610.65],[20221209,1620.01],[20221210,1620.01],[20221211,1620.01],[20221212,1612.9],[20221213,1634.85],[20221214,1632.02],[20221215,1585.41],[20221216,1569.45],[20221217,1569.45],[20221218,1569.45],[20221219,1572.86],[20221220,1567.81],[20221221,1597.01],[20221222,1583.07],[20221223,1581.97],[20221224,1581.97],[20221225,1581.97],[20221226,1581.97],[20221227,1588.05],[20221228,1581.04],[20221229,1596.23],[20221230,1574.3],[20221231,1574.3],[20230101,1574.3],[20230102,1597.33],[20230103,1610.08],[20230104,1643.85],[20230105,1640.76],[20230106,1662.39],[20230107,1662.39],[20230108,1662.39],[20230109,1674.1],[20230110,1663.1],[20230111,1674.34],[20230112,1687.41],[20230113,1698.06],[20230114,1698.06],[20230115,1698.06],[20230116,1705.21],[20230117,1712.01],[20230118,1714.99],[20230119,1685.05],[20230120,1694.42],[20230121,1694.42],[20230122,1694.42],[20230123,1703.74],[20230124,1707.41],[20230125,1704.23],[20230126,1716.62],[20230127,1719.4],[20230128,1719.4],[20230129,1719.4],[20230130,1714.93],[20230131,1716.46],[20230201,1719.6],[20230202,1742.33],[20230203,1754.82],[20230204,1754.82],[20230205,1754.82],[20230206,1734.28],[20230207,1733.36],[20230208,1732.39],[20230209,1746.11],[20230210,1730.41],[20230211,1730.41],[20230212,1730.41],[20230213,1745.51],[20230214,1747.55],[20230215,1765.32],[20230216,1778.27],[20230217,1774.8],[20230218,1774.8],[20230219,1774.8],[20230220,1772.58],[20230221,1765.09],[20230222,1759.75],[20230223,1766.01],[20230224,1740.95],[20230225,1740.95],[20230226,1740.95],[20230227,1759.51],[20230228,1755.72],[20230301,1749.75],[20230302,1762.41],[20230303,1778.71],[20230304,1778.71],[20230305,1778.71],[20230306,1784.45],[20230307,1775.09],[20230308,1773.85],[20230309,1770.81],[20230310,1744.02],[20230311,1744.02],[20230312,1744.02],[20230313,1695.32],[20230314,1724.48],[20230315,1663.46],[20230316,1693.34],[20230317,1670.17],[20230318,1670.17],[20230319,1670.17],[20230320,1688.98],[20230321,1713.95],[20230322,1716.85],[20230323,1717.79],[20230324,1684.33],[20230325,1684.33],[20230326,1684.33],[20230327,1698.74],[20230328,1699.18],[20230329,1722.6],[20230330,1742.84],[20230331,1753.77],[20230401,1753.77],[20230402,1753.77],[20230403,1756.56],[20230404,1756.53],[20230405,1747.67],[20230406,1751.92],[20230407,1751.92],[20230408,1751.92],[20230409,1751.92],[20230410,1751.92],[20230411,1765.17],[20230412,1766.51],[20230413,1780.52],[20230414,1790.48],[20230415,1790.48],[20230416,1790.48],[20230417,1786.68],[20230418,1795.29],[20230419,1798.03],[20230420,1792.3],[20230421,1797.99],[20230422,1797.99],[20230423,1797.99],[20230424,1800.2],[20230425,1792.79],[20230426,1782.16],[20230427,1786.41],[20230428,1792.19],[20230429,1792.19],[20230430,1792.19],[20230501,1792.19],[20230502,1768.8],[20230503,1772.94],[20230504,1757.68],[20230505,1780.16],[20230506,1780.16],[20230507,1780.16],[20230508,1781.68],[20230509,1779.59],[20230510,1772.31],[20230511,1774.63],[20230512,1782.05],[20230513,1782.05],[20230514,1782.05],[20230515,1785.56],[20230516,1782.76],[20230517,1781.6],[20230518,1785.79],[20230519,1803.36],[20230520,1803.36],[20230521,1803.36],[20230522,1807.47],[20230523,1788.42],[20230524,1757.81],[20230525,1751.64],[20230526,1771.11],[20230527,1771.11],[20230528,1771.11],[20230529,1770.04],[20230530,1755.32],[20230531,1731.87],[20230601,1743.53],[20230602,1774.14],[20230603,1774.14],[20230604,1774.14],[20230605,1760.87],[20230606,1764.38],[20230607,1763.62],[20230608,1767.99],[20230609,1765.41],[20230610,1765.41],[20230611,1765.41],[20230612,1776.5],[20230613,1786.33],[20230614,1795.88],[20230615,1787.06],[20230616,1803.85],[20230617,1803.85],[20230618,1803.85],[20230619,1789.84],[20230620,1781.91],[20230621,1774.93],[20230622,1760.87],[20230623,1750.74],[20230624,1750.74],[20230625,1750.74],[20230626,1753.46],[20230627,1760.18],[20230628,1778.67],[20230629,1785.36],[20230630,1805.44],[20230701,1805.44],[20230702,1805.44],[20230703,1804.12],[20230704,1800.25],[20230705,1787.35],[20230706,1735.41],[20230707,1744.04],[20230708,1744.04],[20230709,1744.04],[20230710,1750.06],[20230711,1767.77],[20230712,1795.52],[20230713,1804.69],[20230714,1805.75],[20230715,1805.75],[20230716,1805.75],[20230717,1791.18],[20230718,1794.34],[20230719,1795.76],[20230720,1806.98],[20230721,1816.48],[20230722,1816.48],[20230723,1816.48],[20230724,1815.96],[20230725,1814.86],[20230726,1795.27],[20230727,1829.7],[20230728,1829.55],[20230729,1829.55],[20230730,1829.55],[20230731,1830.94],[20230801,1812.33],[20230802,1791.06],[20230803,1778],[20230804,1788.42],[20230805,1788.42],[20230806,1788.42],[20230807,1790.31],[20230808,1777.18],[20230809,1787.46],[20230810,1811.35],[20230811,1791.46],[20230812,1791.46],[20230813,1791.46],[20230814,1793.34],[20230815,1784.32],[20230816,1773.62],[20230817,1757.37],[20230818,1750.04],[20230819,1750.04],[20230820,1750.04],[20230821,1755.64],[20230822,1765.38],[20230823,1767.68],[20230824,1759.57],[20230825,1762.32],[20230826,1762.32],[20230827,1762.32],[20230828,1782.36],[20230829,1797.11],[20230830,1795.77],[20230831,1787.14],[20230901,1783.42],[20230902,1783.42],[20230903,1783.42],[20230904,1778.17],[20230905,1771.51],[20230906,1758.24],[20230907,1755.76],[20230908,1764.76],[20230909,1764.76],[20230910,1764.76],[20230911,1773.39],[20230912,1767.16],[20230913,1760.54],[20230914,1780.23],[20230915,1793.31],[20230916,1793.31],[20230917,1793.31],[20230918,1768.76],[20230919,1769.44],[20230920,1782.82],[20230921,1756.03],[20230922,1748.22],[20230923,1748.22],[20230924,1748.22],[20230925,1733.75],[20230926,1721.64],[20230927,1720.52],[20230928,1728.35],[20230929,1734.79],[20230930,1734.79],[20231001,1734.79],[20231002,1717.91],[20231003,1698.68],[20231004,1699.58],[20231005,1700.42],[20231006,1715.27],[20231007,1715.27],[20231008,1715.27],[20231009,1704.87],[20231010,1736.25],[20231011,1730.46],[20231012,1724.53],[20231013,1699.85],[20231014,1699.85],[20231015,1699.85],[20231016,1703.5],[20231017,1703.54],[20231018,1687.28],[20231019,1674.07],[20231020,1648.47],[20231021,1648.47],[20231022,1648.47],[20231023,1654.57],[20231024,1663.35],[20231025,1664.76],[20231026,1659.04],[20231027,1642.65],[20231028,1642.65],[20231029,1642.65],[20231030,1649.04],[20231031,1659.05],[20231101,1664.27],[20231102,1703.19],[20231103,1705.22],[20231104,1705.22],[20231105,1705.22],[20231106,1696.9],[20231107,1689.53],[20231108,1696.49],[20231109,1716.18],[20231110,1700.56],[20231111,1700.56],[20231112,1700.56],[20231113,1709.88],[20231114,1736.13],[20231115,1742.65],[20231116,1732.79],[20231117,1749.25],[20231118,1749.25],[20231119,1749.25],[20231120,1750.95],[20231121,1744.82],[20231122,1752.98],[20231123,1755.69],[20231124,1760.21],[20231125,1760.21],[20231126,1760.21],[20231127,1754.25],[20231128,1751.97],[20231129,1758.02],[20231130,1765.6],[20231201,1774.86],[20231202,1774.86],[20231203,1774.86],[20231204,1771.18],[20231205,1784.58],[20231206,1795.59],[20231207,1793.29],[20231208,1813.78],[20231209,1813.78],[20231210,1813.78],[20231211,1818.52],[20231212,1815.86],[20231213,1812.94],[20231214,1829.87],[20231215,1835.54],[20231216,1835.54],[20231217,1835.54],[20231218,1827.21],[20231219,1831.82],[20231220,1836.19],[20231221,1833.87],[20231222,1833.56],[20231223,1833.56],[20231224,1833.56],[20231225,1833.56],[20231226,1833.56],[20231227,1835.05],[20231228,1827.15],[20231229,1828.33],[20231230,1828.33],[20231231,1828.33],[20240101,1828.33],[20240102,1826.37],[20240103,1798.34],[20240104,1807.9],[20240105,1799.81],[20240106,1799.81],[20240107,1799.81],[20240108,1807.96],[20240109,1802.13],[20240110,1800.27],[20240111,1791.1],[20240112,1809.83],[20240113,1809.83],[20240114,1809.83],[20240115,1799.01],[20240116,1794.56],[20240117,1776.52],[20240118,1793.04],[20240119,1788.19],[20240120,1788.19],[20240121,1788.19],[20240122,1800.93],[20240123,1795.68],[20240124,1812.53],[20240125,1813.47],[20240126,1847.62],[20240127,1847.62],[20240128,1847.62],[20240129,1846.24],[20240130,1852.43],[20240131,1849.48],[20240201,1831.75],[20240202,1831.78],[20240203,1831.78],[20240204,1831.78],[20240205,1830.23],[20240206,1838.52],[20240207,1831.87],[20240208,1842.38],[20240209,1838],[20240210,1838],[20240211,1838],[20240212,1848.31],[20240213,1833.24],[20240214,1844.82],[20240215,1858.26],[20240216,1865.37],[20240217,1865.37],[20240218,1865.37],[20240219,1864.27],[20240220,1868.53],[20240221,1870.87],[20240222,1894.84],[20240223,1904.33],[20240224,1904.33],[20240225,1904.33],[20240226,1896.18],[20240227,1901.88],[20240228,1900.72],[20240229,1895.77],[20240301,1897.93],[20240302,1897.93],[20240303,1897.93],[20240304,1902.74],[20240305,1896.86],[20240306,1900.96],[20240307,1916.29],[20240308,1917.76],[20240309,1917.76],[20240310,1917.76],[20240311,1914.28],[20240312,1927.93],[20240313,1938.75],[20240314,1941.84],[20240315,1941.33],[20240316,1941.33],[20240317,1941.33],[20240318,1938.03],[20240319,1947.8],[20240320,1943.23],[20240321,1950.02],[20240322,1945.84],[20240323,1945.84],[20240324,1945.84],[20240325,1946.09],[20240326,1955.5],[20240327,1959.89],[20240328,1960.83],[20240329,1960.83],[20240330,1960.83],[20240331,1960.83],[20240401,1960.83],[20240402,1943.83],[20240403,1952.73],[20240404,1952.95],[20240405,1933.15],[20240406,1933.15],[20240407,1933.15],[20240408,1945.57],[20240409,1929.94],[20240410,1926.34],[20240411,1919.62],[20240412,1916.63],[20240413,1916.63],[20240414,1916.63],[20240415,1923.24],[20240416,1898.92],[20240417,1907.45],[20240418,1917.38],[20240419,1913.25],[20240420,1913.25],[20240421,1913.25],[20240422,1921.87],[20240423,1941.6],[20240424,1938.33],[20240425,1921.35],[20240426,1937.72],[20240427,1937.72],[20240428,1937.72],[20240429,1936.02],[20240430,1923.19],[20240501,1923.19],[20240502,1917.11],[20240503,1928.78],[20240504,1928.78],[20240505,1928.78],[20240506,1940.53],[20240507,1961.65],[20240508,1969.11],[20240509,1974.71],[20240510,1992.42],[20240511,1992.42],[20240512,1992.42],[20240513,1993.83],[20240514,1999.74],[20240515,2006.16],[20240516,1997.32],[20240517,1993.46],[20240518,1993.46],[20240519,1993.46],[20240520,1997.84],[20240521,1995.27],[20240522,1986.61],[20240523,1988.15],[20240524,1987.16],[20240525,1987.16],[20240526,1987.16],[20240527,1995.01],[20240528,1984.47],[20240529,1957.16],[20240530,1968.78],[20240531,1973.15],[20240601,1973.15],[20240602,1973.15],[20240603,1977.44],[20240604,1964.42],[20240605,1979.87],[20240606,1987.95],[20240607,1977.7],[20240608,1977.7],[20240609,1977.7],[20240610,1957.25],[20240611,1927.61],[20240612,1947.21],[20240613,1907.59],[20240614,1856.86],[20240615,1856.86],[20240616,1856.86],[20240617,1869.62],[20240618,1886.28],[20240619,1875.17],[20240620,1898.82],[20240621,1885.47],[20240622,1885.47],[20240623,1885.47],[20240624,1897.51],[20240625,1893.01],[20240626,1880.97],[20240627,1864.06],[20240628,1849.77],[20240629,1849.77],[20240630,1849.77],[20240701,1866.37],[20240702,1868.56],[20240703,1887.27],[20240704,1905.01],[20240705,1902.68],[20240706,1902.68],[20240707,1902.68],[20240708,1893.56],[20240709,1865.15],[20240710,1881.56],[20240711,1896.4],[20240712,1917.4],[20240713,1917.4],[20240714,1917.4],[20240715,1898.58],[20240716,1890.04],[20240717,1885.78],[20240718,1889.29],[20240719,1874.44],[20240720,1874.44],[20240721,1874.44],[20240722,1895.07],[20240723,1890.21],[20240724,1872.91],[20240725,1855.48],[20240726,1876.96],[20240727,1876.96],[20240728,1876.96],[20240729,1861.54],[20240730,1869.27],[20240731,1879.95],[20240801,1841.07],[20240802,1809.6],[20240803,1809.6],[20240804,1809.6],[20240805,1780.36],[20240806,1777.95],[20240807,1809.61],[20240808,1802.57],[20240809,1809.38],[20240810,1809.38],[20240811,1809.38],[20240812,1805.77],[20240813,1812.55],[20240814,1822.61],[20240815,1832.57],[20240816,1851.22],[20240817,1851.22],[20240818,1851.22],[20240819,1862.62],[20240820,1857.73],[20240821,1866.99],[20240822,1868.09],[20240823,1880.67],[20240824,1880.67],[20240825,1880.67],[20240826,1881.87],[20240827,1877.74],[20240828,1881.11],[20240829,1894.99],[20240830,1897.1],[20240831,1897.1],[20240901,1897.1],[20240902,1898.27],[20240903,1881.84],[20240904,1866.76],[20240905,1857.66],[20240906,1835.24],[20240907,1835.24],[20240908,1835.24],[20240909,1852.04],[20240910,1847.53],[20240911,1845.81],[20240912,1856.2],[20240913,1866.28],[20240914,1866.28],[20240915,1866.28],[20240916,1863],[20240917,1871.85],[20240918,1863.51],[20240919,1900.41],[20240920,1874.57],[20240921,1874.57],[20240922,1874.57],[20240923,1874.8],[20240924,1891.41],[20240925,1885.41],[20240926,1922.31],[20240927,1932.04],[20240928,1932.04],[20240929,1932.04],[20240930,1898.47],[20241001,1884.59],[20241002,1882.86],[20241003,1859.4],[20241004,1877.27],[20241005,1877.27],[20241006,1877.27],[20241007,1880.89],[20241008,1872.05],[20241009,1882.64],[20241010,1877.08],[20241011,1886.66],[20241012,1886.66],[20241013,1886.66],[20241014,1893.55],[20241015,1879.54],[20241016,1874.61],[20241017,1892.73],[20241018,1898.44],[20241019,1898.44],[20241020,1898.44],[20241021,1878.53],[20241022,1876.46],[20241023,1866.55],[20241024,1865.67],[20241025,1863.17],[20241026,1863.17],[20241027,1863.17],[20241028,1878.13],[20241029,1867.26],[20241030,1848.02],[20241031,1835.04],[20241101,1841.69],[20241102,1841.69],[20241103,1841.69],[20241104,1835.05],[20241105,1843.56],[20241106,1831.35],[20241107,1843.17],[20241108,1830.89],[20241109,1830.89],[20241110,1830.89],[20241111,1841.03],[20241112,1805.18],[20241113,1800.92],[20241114,1822.08],[20241115,1812.01],[20241116,1812.01],[20241117,1812.01],[20241118,1812.7],[20241119,1800.23],[20241120,1792.71],[20241121,1795.71],[20241122,1805.7],[20241123,1805.7],[20241124,1805.7],[20241125,1807.45],[20241126,1793.22],[20241127,1781.71],[20241128,1790.87],[20241129,1800.4],[20241130,1800.4],[20241201,1800.4],[20241202,1799.87],[20241203,1805.22],[20241204,1817.73],[20241205,1827.96],[20241206,1846.18],[20241207,1846.18],[20241208,1846.18],[20241209,1853.84],[20241210,1840.02],[20241211,1847.38],[20241212,1845.29],[20241213,1842.87],[20241214,1842.87],[20241215,1842.87],[20241216,1831.73],[20241217,1829.22],[20241218,1834.19],[20241219,1811.83],[20241220,1808.14],[20241221,1808.14],[20241222,1808.14],[20241223,1808.23],[20241224,1809.99],[20241225,1809.99],[20241226,1809.99],[20241227,1826.99],[20241228,1826.99],[20241229,1826.99],[20241230,1819.34],[20241231,1829.48],[20250101,1829.48],[20250102,1838.4],[20250103,1816.82],[20250104,1816.82],[20250105,1816.82],[20250106,1852.02],[20250107,1859.06],[20250108,1851.74],[20250109,1858.68],[20250110,1843.25],[20250111,1843.25],[20250112,1843.25],[20250113,1836.42],[20250114,1841.14],[20250115,1859.44],[20250116,1887.57],[20250117,1905.06],[20250118,1905.06],[20250119,1905.06],[20250120,1911.68],[20250121,1919.88],[20250122,1930.04],[20250123,1941.52],[20250124,1945.6],[20250125,1945.6],[20250126,1945.6],[20250127,1940.11],[20250128,1943.61],[20250129,1940.53],[20250130,1958.01],[20250131,1961.17],[20250201,1961.17],[20250202,1961.17],[20250203,1938.2],[20250204,1949.34],[20250205,1948.14],[20250206,1974.04],[20250207,1966.32],[20250208,1966.32],[20250209,1966.32],[20250210,1974.51],[20250211,1980.48],[20250212,1982.73],[20250213,2007.47],[20250214,2010.79],[20250215,2010.79],[20250216,2010.79],[20250217,2017.44],[20250218,2020.72],[20250219,1997.71],[20250220,1999.38],[20250221,2009.29],[20250222,2009.29],[20250223,2009.29],[20250224,2002.12],[20250225,1994.68],[20250226,2017.39],[20250227,2007.97],[20250228,2008.33],[20250301,2008.33],[20250302,2008.33],[20250303,2033.91],[20250304,1994.91],[20250305,2036.93],[20250306,2053.75],[20250307,2035.52],[20250308,2035.52],[20250309,2035.52],[20250310,2012.47],[20250311,1987.29],[20250312,2001.59],[20250313,1988.96],[20250314,2016.73],[20250315,2016.73],[20250316,2016.73],[20250317,2031.83],[20250318,2045.59],[20250319,2055.49],[20250320,2034.63],[20250321,2023.36],[20250322,2023.36],[20250323,2023.36],[20250324,2020.42],[20250325,2040.11],[20250326,2022.74],[20250327,2013.5],[20250328,1995.44],[20250329,1995.44],[20250330,1995.44],[20250331,1962.49],[20250401,1984.1],[20250402,1979.05],[20250403,1924.49],[20250404,1835.85],[20250405,1835.85],[20250406,1835.85],[20250407,1754.29],[20250408,1800.87],[20250409,1747.03],[20250410,1809.73],[20250411,1808.09],[20250412,1808.09],[20250413,1808.09],[20250414,1852.23],[20250415,1876.64],[20250416,1875.98],[20250417,1867.17],[20250418,1867.17],[20250419,1867.17],[20250420,1867.17],[20250421,1867.17],[20250422,1877.64],[20250423,1912.86],[20250424,1919.79],[20250425,1930.21],[20250426,1930.21],[20250427,1930.21],[20250428,1939.88],[20250429,1941.84],[20250430,1951.66],[20250501,1951.66],[20250502,1995.16],[20250503,1995.16],[20250504,1995.16],[20250505,1996.5],[20250506,1989.86],[20250507,1977.54],[20250508,1985.94],[20250509,2004.19],[20250510,2004.19],[20250511,2004.19],[20250512,2029.14],[20250513,2035.86],[20250514,2029.93],[20250515,2037.16],[20250516,2044.78],[20250517,2044.78],[20250518,2044.78],[20250519,2053.44],[20250520,2069.58],[20250521,2066.63],[20250522,2056.86],[20250523,2028.4],[20250524,2028.4],[20250525,2028.4],[20250526,2053.76],[20250527,2059.45],[20250528,2052.74],[20250529,2052.23],[20250530,2046.09],[20250531,2046.09],[20250601,2046.09],[20250602,2043.16],[20250603,2048.78],[20250604,2057.06],[20250605,2059.38],[20250606,2061.11],[20250607,2061.11],[20250608,2061.11],[20250609,2059.83],[20250610,2056.24],[20250611,2052.78],[20250612,2049.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.302,56€ |
| 2022 | 1.200,95€ |
| 2023 | 1.332,03€ |
| 2024 | 1.279,51€ |
| 2025 | 1.266,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,44% |
| 3 M | 4,00% |
| 6 M | 9,38% |
| lfd. Jahr | 10,48% |
| 1 Jahr | -1,05% |
| 3 Jahre | 5,42% |
| 5 Jahre | 24,97% |
| 10 Jahre | 31,68% |
| Entwicklung p.a. | 6,10% |
| Wertentwicklung seit Auflage | 169,13% |
Mandarine Opportunités ist ein Fonds, der in börsennotierte französische Aktien vom Typ Wachstum anlegt. Seine Verwaltung beruht auf der festen Überzeugung, dass die langfristige Entwicklung der Börsennotierungen eines Unternehmens vom Umfang und der Qualität des von ihm generierten Wachstums abhängt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Schneider Electric | 7,60% |
| Biomerieux | 7,00% |
| Engie | 5,10% |
| VIRBAC | 4,60% |
| Bureau Veritas | 4,40% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 30.2564 | 36.825200 |
| 06.2021 - 06.2022 | -7.801 | -5.172200 |
| 06.2022 - 06.2023 | 10.9148 | 15.107600 |
| 06.2023 - 06.2024 | -3.9428 | 9.609300 |
| 06.2024 - 06.2025 | -1.0501 | 5.249800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,84% | 17,04% | 16,18% | 15,85% |
| Sharpe Ratio | -0,34 | -0,14 | 0,21 | 0,13 |
| Tracking Error | 4,27% | 5,72% | 5,54% | 4,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 1,04 | 0,95 | 0,96 |
| Treynor Ratio | -4,50 | -2,34 | 3,53 | 2,19 |
Die 10 größten Wertpapierbestände (14. 06. 2025)
| Schneider Electric | 7,60% |
| Biomerieux | 7,00% |
| Engie | 5,10% |
| VIRBAC | 4,60% |
| Bureau Veritas | 4,40% |
| Orange | 4,40% |
| Veolia Environnement | 4,20% |
| SPIE SA | 4,00% |
| LEGRAND HOLDING SA | 3,90% |
| LOréal | 3,70% |
Länderverteilung (14. 06. 2025)
| Frankreich | 88,20% |
| Kasse | 7,20% |
| Niederlande | 4,00% |
| Schweiz | 0,60% |
Branchenverteilung (14. 06. 2025)
| Industrie / Investitionsgüter | 34,30% |
| Gesundheit / Healthcare | 17,20% |
| Konsumgüter | 14,30% |
| Versorger | 9,30% |
| Divers | 7,20% |
| Finanzen | 6,20% |
| Telekommunikationsdienstleister | 4,40% |
| Öl / Gas | 3,00% |
| gewerbliche Dienstleistungen | 2,10% |
| Grundstoffe | 1,10% |
Assetverteilung (14. 06. 2025)
| Aktien | 92,80% |
| Geldmarkt/Kasse | 7,20% |
Währungsverteilung (14. 06. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1505KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 216KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1335KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 218KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Frankreich |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Frankreich |
| Fondsmanager: | Herr Adrien Dumas Herr Alexandre Jomeau |
| Fondsgesellschaft: | Mandarine Gestion SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.09.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 52,30 Mio. EUR |