Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CYNN
ISIN: FR0010657122
Aktienfonds All Cap, Frankreich
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (01. 08. 2021)
1.409,96 €
0,59 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Mandarine Opportunites R"},"ts":[[20160708,924.1],[20160711,936.43],[20160712,945.72],[20160713,947.5],[20160715,948.19],[20160719,948.16],[20160720,960.21],[20160721,955.96],[20160722,958.47],[20160725,966.44],[20160726,967.98],[20160727,972.99],[20160728,971.56],[20160729,969.61],[20160801,964.73],[20160802,956.69],[20160803,951.23],[20160804,957.97],[20160805,967.22],[20160808,966.22],[20160809,974.65],[20160810,973.85],[20160811,982.75],[20160812,980.76],[20160816,972.64],[20160817,964.17],[20160818,967.18],[20160819,962.45],[20160822,965.3],[20160823,970.48],[20160825,964.27],[20160826,969.15],[20160829,967.73],[20160830,972.55],[20160831,971.45],[20160901,975.58],[20160902,988.36],[20160905,991.04],[20160906,986.94],[20160907,991.29],[20160908,988.77],[20160912,972.68],[20160913,967.6],[20160914,966.72],[20160915,970.75],[20160916,968.57],[20160920,977.67],[20160921,981.41],[20160922,994.86],[20160923,990.98],[20160926,979.01],[20160927,977.62],[20160928,985.58],[20160929,983.58],[20160930,984.82],[20161003,987.48],[20161004,992.59],[20161005,986.91],[20161006,983.28],[20161007,975.22],[20161010,983.87],[20161011,980.5],[20161012,978.58],[20161013,973.48],[20161014,985.32],[20161017,981.03],[20161018,991.54],[20161019,995.43],[20161020,995.97],[20161021,993.53],[20161024,993.55],[20161025,989.49],[20161026,985.53],[20161027,982.29],[20161028,981.33],[20161031,978.17],[20161102,960.87],[20161103,957.96],[20161104,950.21],[20161107,961.95],[20161108,964.94],[20161109,970.91],[20161110,961.54],[20161114,952.52],[20161115,960.21],[20161116,958.32],[20161117,962.96],[20161118,964.97],[20161121,967.45],[20161122,970.82],[20161123,965.3],[20161124,970.78],[20161125,972.16],[20161128,965.41],[20161129,969.12],[20161130,972.03],[20161201,964.34],[20161202,957.81],[20161205,966.75],[20161206,973.92],[20161207,986.37],[20161208,992.93],[20161209,998.49],[20161212,997.64],[20161213,1002.36],[20161215,1004.33],[20161216,1006.26],[20161219,1006.29],[20161220,1010.93],[20161221,1009.4],[20161222,1009.88],[20161227,1016.64],[20161228,1017.13],[20161229,1016.02],[20170102,1024.7],[20170103,1028.2],[20170104,1026.5],[20170105,1028.64],[20170106,1030.3],[20170109,1028.34],[20170110,1029.55],[20170111,1029.6],[20170112,1025.4],[20170113,1035.67],[20170116,1030.07],[20170117,1026.94],[20170118,1025.45],[20170119,1026.41],[20170120,1025.18],[20170123,1021.61],[20170124,1023.76],[20170125,1033.74],[20170126,1034.32],[20170127,1030.87],[20170130,1019.3],[20170131,1013.33],[20170201,1019.91],[20170202,1022.95],[20170203,1027.58],[20170206,1018.29],[20170207,1016.53],[20170208,1018.29],[20170209,1023.3],[20170210,1026.26],[20170213,1036.58],[20170214,1039.79],[20170215,1043.9],[20170216,1040.36],[20170217,1035.12],[20170220,1035.11],[20170221,1038.82],[20170222,1039.94],[20170223,1035.84],[20170224,1025.46],[20170227,1028.11],[20170228,1029.83],[20170301,1046.97],[20170302,1046.03],[20170303,1048.73],[20170306,1043.86],[20170307,1042.57],[20170308,1045.59],[20170309,1047.59],[20170310,1053.61],[20170313,1053.3],[20170314,1049.28],[20170315,1050.67],[20170316,1055.94],[20170317,1059.91],[20170320,1059.92],[20170321,1055.89],[20170322,1053.07],[20170323,1060.65],[20170324,1061.69],[20170327,1060.49],[20170328,1066.56],[20170329,1066.29],[20170330,1073.23],[20170331,1079.6],[20170403,1075.01],[20170404,1076.36],[20170405,1076.07],[20170406,1079.86],[20170407,1082.74],[20170410,1079.15],[20170411,1075.11],[20170412,1074.45],[20170413,1070.5],[20170418,1055.26],[20170419,1060.62],[20170420,1070.62],[20170421,1067.79],[20170424,1110.01],[20170425,1115.19],[20170426,1118.43],[20170428,1122.76],[20170502,1133.55],[20170503,1130.44],[20170504,1143.1],[20170505,1154.1],[20170509,1151.77],[20170510,1153.27],[20170511,1147.98],[20170512,1151.87],[20170515,1157.08],[20170516,1156.19],[20170517,1141.32],[20170518,1133.28],[20170519,1143.85],[20170522,1144.71],[20170523,1152.26],[20170524,1153.98],[20170526,1153.4],[20170529,1153.6],[20170530,1152.94],[20170531,1152.36],[20170601,1162.68],[20170602,1169.74],[20170606,1155.57],[20170607,1156.16],[20170608,1154.32],[20170609,1161.33],[20170612,1146.43],[20170613,1155.4],[20170614,1154.38],[20170615,1147.85],[20170616,1156.43],[20170619,1166.19],[20170620,1163.09],[20170621,1160.99],[20170622,1161.69],[20170623,1159.89],[20170626,1165.76],[20170627,1154.79],[20170628,1151.71],[20170629,1129.99],[20170630,1126.18],[20170703,1135.08],[20170704,1127.03],[20170705,1131.6],[20170706,1123.68],[20170707,1125.43],[20170710,1131.63],[20170711,1128.25],[20170712,1142.13],[20170713,1147.66],[20170718,1140.54],[20170719,1149.41],[20170720,1146.24],[20170721,1129.35],[20170724,1127.86],[20170726,1137.55],[20170727,1137.17],[20170728,1124.16],[20170731,1120.12],[20170801,1127.43],[20170802,1123.16],[20170803,1125.37],[20170804,1135.86],[20170807,1136.69],[20170808,1140.69],[20170809,1129.08],[20170810,1122.38],[20170811,1111.05],[20170814,1123.94],[20170816,1135.04],[20170817,1132.29],[20170818,1124.57],[20170821,1119.89],[20170822,1127.88],[20170823,1124.8],[20170824,1122.02],[20170825,1120.11],[20170828,1114.73],[20170829,1103.7],[20170830,1112.61],[20170831,1123.08],[20170901,1128.93],[20170904,1124.39],[20170907,1131.09],[20170908,1133.13],[20170911,1145.41],[20170912,1151.5],[20170913,1152.55],[20170914,1155.3],[20170915,1152.96],[20170918,1158.93],[20170919,1160.24],[20170920,1157.88],[20170921,1159.89],[20170922,1164.7],[20170925,1162.32],[20170926,1161.01],[20170927,1164.07],[20170928,1168.39],[20170929,1173.9],[20171004,1183.91],[20171005,1184.96],[20171006,1181.84],[20171009,1183.13],[20171011,1186.09],[20171012,1187.49],[20171013,1186.2],[20171016,1187.36],[20171017,1185.36],[20171018,1190.63],[20171019,1182.17],[20171020,1185.47],[20171023,1187.48],[20171024,1183.7],[20171025,1181.65],[20171026,1193.23],[20171027,1200.9],[20171030,1202.71],[20171031,1205.45],[20171102,1205.15],[20171103,1209.32],[20171106,1207.61],[20171107,1200.62],[20171108,1198.85],[20171109,1182.18],[20171110,1177.98],[20171113,1167.31],[20171114,1164.77],[20171115,1158.89],[20171116,1170.1],[20171117,1165.52],[20171120,1170.78],[20171121,1175.25],[20171122,1172.21],[20171124,1178.34],[20171127,1174.15],[20171128,1179.56],[20171129,1178.27],[20171130,1178.04],[20171201,1165.9],[20171204,1175.32],[20171205,1173.25],[20171206,1171.02],[20171207,1174.28],[20171208,1178.78],[20171211,1176.64],[20171212,1183.17],[20171213,1179.05],[20171214,1171.57],[20171215,1170.27],[20171218,1185.97],[20171219,1182.09],[20171220,1175.42],[20171221,1178.41],[20171222,1174.77],[20171227,1175.64],[20171228,1174.42],[20171229,1171.86],[20180102,1169.75],[20180103,1178.72],[20180104,1194.55],[20180105,1205.26],[20180108,1209.58],[20180109,1216.95],[20180110,1210.58],[20180111,1208.46],[20180112,1211.28],[20180115,1211.23],[20180116,1213.98],[20180117,1212.65],[20180123,1222.08],[20180124,1214.31],[20180125,1209.07],[20180126,1218.7],[20180129,1218.03],[20180130,1209.33],[20180131,1213.37],[20180201,1213.12],[20180202,1193.23],[20180205,1174.45],[20180206,1149.64],[20180207,1171.86],[20180208,1148.49],[20180209,1134.4],[20180212,1146.87],[20180213,1143.35],[20180214,1156.9],[20180215,1166.32],[20180216,1175.78],[20180219,1171.86],[20180220,1176.47],[20180221,1180.95],[20180222,1178.5],[20180223,1177.72],[20180226,1181.21],[20180227,1179.01],[20180228,1173.76],[20180301,1160.24],[20180302,1138.61],[20180305,1143.15],[20180306,1149.73],[20180307,1153.66],[20180308,1167.03],[20180309,1172.53],[20180312,1174.74],[20180313,1167.44],[20180314,1166.45],[20180315,1171.82],[20180316,1170.74],[20180319,1163.57],[20180320,1166.46],[20180321,1164.78],[20180322,1148.67],[20180326,1134.74],[20180327,1148.1],[20180328,1146.48],[20180329,1151.26],[20180403,1144.76],[20180404,1136.15],[20180405,1161.56],[20180406,1161.18],[20180409,1162.38],[20180410,1169.4],[20180411,1163.76],[20180412,1170.08],[20180413,1172.9],[20180416,1173.28],[20180417,1183.01],[20180418,1188.64],[20180419,1192.81],[20180420,1195.2],[20180423,1195.59],[20180424,1194.53],[20180425,1184.94],[20180426,1197.59],[20180427,1208.23],[20180430,1214.86],[20180502,1220.88],[20180503,1217.09],[20180504,1222.81],[20180507,1227.57],[20180509,1228.31],[20180511,1229.36],[20180514,1228.06],[20180515,1225.93],[20180516,1228.33],[20180517,1239.42],[20180518,1239.34],[20180522,1244.68],[20180523,1229.97],[20180524,1231.9],[20180525,1235.42],[20180528,1231.49],[20180529,1212.92],[20180530,1213.87],[20180531,1214.33],[20180601,1225.02],[20180604,1228.72],[20180605,1230.45],[20180606,1231.49],[20180607,1226.49],[20180608,1225.48],[20180612,1231.17],[20180613,1233.72],[20180614,1241.91],[20180615,1235.42],[20180618,1227.41],[20180619,1212.62],[20180620,1206.97],[20180621,1196.89],[20180622,1206.23],[20180625,1182.24],[20180626,1182.08],[20180627,1186.96],[20180628,1174.54],[20180629,1184.91],[20180702,1172.15],[20180703,1176.2],[20180704,1167.65],[20180705,1174.17],[20180706,1176.79],[20180709,1186.95],[20180710,1197.93],[20180711,1186.06],[20180712,1202.65],[20180713,1206.05],[20180716,1201.63],[20180717,1201.14],[20180718,1209.84],[20180719,1203.67],[20180720,1198.59],[20180723,1191.11],[20180724,1202.75],[20180725,1204.17],[20180726,1208.27],[20180727,1214.02],[20180730,1205.52],[20180731,1204.9],[20180801,1205.12],[20180802,1200.66],[20180803,1205.08],[20180807,1209.22],[20180808,1205.9],[20180809,1209.07],[20180810,1195.84],[20180813,1196.06],[20180814,1191.07],[20180816,1178.72],[20180817,1178.85],[20180820,1191.24],[20180821,1193.9],[20180822,1197.39],[20180823,1199.47],[20180824,1202.41],[20180827,1211.88],[20180828,1213.34],[20180829,1216.78],[20180830,1215.16],[20180831,1204.36],[20180903,1203.66],[20180904,1188.24],[20180905,1168.86],[20180906,1163.83],[20180907,1172.27],[20180910,1177.25],[20180911,1182.77],[20180912,1195.84],[20180913,1191.85],[20180914,1196.35],[20180917,1190.73],[20180918,1197.55],[20180919,1195.09],[20180920,1199.37],[20180921,1206.94],[20180924,1208.76],[20180925,1215.71],[20180926,1218.92],[20180927,1219.02],[20180928,1215.87],[20181001,1226.8],[20181002,1219.01],[20181003,1221.48],[20181004,1196.49],[20181005,1181.72],[20181008,1164.23],[20181009,1163.8],[20181010,1128.93],[20181011,1109.14],[20181012,1111.14],[20181015,1107.99],[20181016,1132.63],[20181017,1130.31],[20181018,1127.36],[20181019,1123.44],[20181022,1115.12],[20181023,1095.12],[20181024,1092.58],[20181025,1107.56],[20181026,1099.3],[20181029,1105.26],[20181030,1101.17],[20181031,1124.68],[20181102,1132.71],[20181105,1128.57],[20181106,1125.15],[20181107,1140.5],[20181108,1139.05],[20181109,1130.79],[20181112,1117.4],[20181113,1118.48],[20181114,1108.98],[20181115,1098.25],[20181116,1097.64],[20181119,1081.77],[20181120,1061.8],[20181121,1069.73],[20181122,1063.07],[20181123,1066.21],[20181126,1072.94],[20181127,1069.33],[20181128,1069.72],[20181129,1077.91],[20181130,1079.12],[20181203,1090.71],[20181204,1080.98],[20181205,1065.06],[20181206,1030.48],[20181207,1038.59],[20181210,1023.08],[20181211,1036.07],[20181212,1056.67],[20181213,1055.29],[20181214,1045.68],[20181217,1030.87],[20181218,1021.45],[20181219,1027.02],[20181220,1004.71],[20181221,1002.48],[20181224,995.52],[20181227,986.76],[20181228,1004.45],[20181231,1017.48],[20190102,1009.98],[20190103,994.36],[20190104,1017.91],[20190107,1016.2],[20190108,1030.61],[20190109,1041.94],[20190110,1041.15],[20190111,1038.05],[20190114,1026.65],[20190115,1032.54],[20190116,1039.07],[20190117,1038.74],[20190118,1055.43],[20190121,1055.21],[20190122,1054.55],[20190123,1052.53],[20190124,1056.24],[20190125,1063.72],[20190128,1054.73],[20190129,1065.99],[20190130,1069.18],[20190131,1073.6],[20190201,1078.45],[20190204,1078.89],[20190205,1100.2],[20190206,1093.07],[20190207,1074.42],[20190208,1067.88],[20190211,1078.12],[20190212,1081.94],[20190213,1086.78],[20190214,1087.46],[20190215,1099.91],[20190218,1106.56],[20190219,1102.65],[20190220,1106.21],[20190221,1107.7],[20190222,1111.95],[20190225,1110.57],[20190226,1111.16],[20190227,1107.59],[20190228,1112.47],[20190301,1121.49],[20190304,1128.4],[20190305,1130.93],[20190306,1128.31],[20190307,1126.76],[20190308,1118.25],[20190311,1124.44],[20190312,1125.25],[20190313,1129.67],[20190314,1137.13],[20190315,1146.48],[20190318,1144.46],[20190319,1148.33],[20190320,1143.14],[20190321,1141.35],[20190322,1124.03],[20190325,1115.77],[20190326,1128.41],[20190327,1122.87],[20190328,1121.96],[20190329,1134.89],[20190401,1146.98],[20190402,1149.79],[20190403,1163.64],[20190404,1157.57],[20190405,1159.98],[20190408,1158.38],[20190409,1149.78],[20190410,1153.47],[20190411,1159.11],[20190412,1160.67],[20190415,1162.68],[20190416,1161.38],[20190417,1153.09],[20190418,1155.47],[20190423,1166.55],[20190424,1171.56],[20190425,1165.71],[20190426,1171.21],[20190429,1172.37],[20190430,1173.44],[20190502,1165.06],[20190503,1165.48],[20190506,1155.46],[20190507,1144.53],[20190509,1128.9],[20190510,1127.98],[20190513,1117.68],[20190514,1134.55],[20190515,1141.18],[20190516,1159.77],[20190517,1157.52],[20190520,1138.57],[20190521,1148.19],[20190522,1154.3],[20190523,1133.87],[20190524,1142.95],[20190527,1148.4],[20190528,1148.68],[20190529,1132.99],[20190531,1133.92],[20190603,1140.26],[20190604,1138.54],[20190605,1150.24],[20190606,1149],[20190607,1166.94],[20190611,1170.94],[20190612,1168.5],[20190613,1167.66],[20190614,1164.84],[20190617,1165.97],[20190618,1188.22],[20190619,1192.42],[20190620,1197.4],[20190621,1195.79],[20190624,1194.95],[20190625,1196.03],[20190626,1192.37],[20190627,1196.95],[20190628,1204.94],[20190701,1209.46],[20190702,1212.88],[20190703,1221.83],[20190704,1220.47],[20190705,1212.58],[20190708,1209.48],[20190709,1207.51],[20190710,1209.33],[20190711,1207.7],[20190712,1208.74],[20190715,1213.96],[20190716,1219.66],[20190717,1214.42],[20190718,1210.19],[20190719,1215.17],[20190722,1218.86],[20190723,1224.25],[20190724,1219.31],[20190725,1213.84],[20190726,1229.83],[20190729,1222.84],[20190730,1206.42],[20190731,1209.72],[20190801,1222.53],[20190802,1186.25],[20190805,1157.24],[20190806,1154.63],[20190807,1160.76],[20190808,1183.14],[20190809,1170.19],[20190812,1169.27],[20190813,1176.38],[20190814,1155.91],[20190816,1165.95],[20190819,1185.25],[20190820,1176.2],[20190821,1198.17],[20190822,1185.13],[20190823,1174.19],[20190826,1175.75],[20190827,1184.31],[20190828,1179.02],[20190829,1194.21],[20190830,1204.21],[20190902,1205.29],[20190903,1197.13],[20190904,1208.37],[20190905,1212.46],[20190906,1211.66],[20190909,1202.27],[20190910,1190.4],[20190911,1197.92],[20190912,1203.54],[20190913,1200.48],[20190916,1194.77],[20190917,1202.77],[20190918,1203.65],[20190919,1211.04],[20190920,1217.28],[20190923,1204.42],[20190924,1210.93],[20190925,1197.4],[20190926,1207.32],[20190927,1212],[20190930,1218.67],[20191001,1202.64],[20191002,1164.85],[20191003,1167.28],[20191004,1175.58],[20191007,1182.69],[20191008,1169.15],[20191009,1177.4],[20191010,1185.1],[20191011,1194.91],[20191014,1193.48],[20191015,1204.47],[20191016,1197.78],[20191017,1195.9],[20191018,1190.67],[20191021,1193.8],[20191022,1191.64],[20191023,1187.39],[20191024,1193.46],[20191025,1195.95],[20191028,1201.18],[20191029,1206.75],[20191030,1211.34],[20191031,1212.83],[20191104,1225.28],[20191105,1232.46],[20191106,1237.17],[20191107,1244.27],[20191108,1247.11],[20191112,1247.35],[20191113,1246.89],[20191114,1247.5],[20191115,1253.74],[20191118,1250.88],[20191119,1245.43],[20191120,1245.53],[20191121,1241.28],[20191122,1246.72],[20191125,1253.7],[20191126,1259.31],[20191127,1260.53],[20191128,1257.08],[20191129,1255.46],[20191202,1235.55],[20191203,1223.63],[20191204,1238.48],[20191205,1239.08],[20191206,1243.71],[20191209,1237.68],[20191210,1240.48],[20191211,1244.93],[20191212,1246.66],[20191213,1254.64],[20191216,1274.06],[20191217,1270.98],[20191218,1269.98],[20191219,1275.02],[20191220,1283.03],[20191223,1285.19],[20191224,1285.65],[20191227,1288.66],[20191230,1280.9],[20191231,1278.82],[20200102,1290.31],[20200103,1284.64],[20200106,1277.21],[20200107,1278.5],[20200108,1283.97],[20200109,1287.04],[20200110,1285.07],[20200113,1288.4],[20200114,1291.68],[20200115,1291.91],[20200116,1291.81],[20200117,1300.53],[20200120,1300.46],[20200121,1296.04],[20200122,1293.24],[20200123,1284.64],[20200124,1293.13],[20200127,1269.52],[20200128,1278.82],[20200129,1282.19],[20200130,1270.22],[20200131,1257.6],[20200203,1264.22],[20200204,1279.14],[20200205,1291.51],[20200206,1297.74],[20200207,1296.78],[20200210,1299.97],[20200211,1311.1],[20200212,1319.02],[20200213,1323.93],[20200214,1324.56],[20200217,1330.35],[20200218,1328.52],[20200219,1337.66],[20200220,1326.19],[20200221,1324.59],[20200224,1278.82],[20200225,1256.18],[20200226,1260.93],[20200227,1220.7],[20200228,1180.34],[20200302,1183.21],[20200303,1202.65],[20200304,1213.56],[20200305,1192.5],[20200306,1149.02],[20200309,1067.02],[20200310,1050.3],[20200311,1031.74],[20200312,911.78],[20200313,919.71],[20200316,848.87],[20200317,857.98],[20200318,827.56],[20200319,858.92],[20200320,897.92],[20200323,865.15],[20200324,929.91],[20200325,957.07],[20200326,981],[20200327,942.25],[20200330,938.14],[20200331,942.93],[20200401,908.89],[20200402,918.04],[20200403,909.36],[20200406,942.52],[20200407,966.75],[20200408,972.81],[20200409,989.63],[20200414,995.74],[20200415,956.11],[20200416,956.8],[20200417,988.33],[20200420,990.91],[20200421,966.39],[20200422,976.99],[20200423,987.23],[20200424,975.61],[20200427,997.3],[20200428,1011.37],[20200429,1026.4],[20200430,1015.12],[20200504,980.93],[20200505,1004.44],[20200506,1003.89],[20200507,1019],[20200511,1023.28],[20200512,1022.92],[20200513,1002.11],[20200514,986.38],[20200515,995.04],[20200518,1033.57],[20200519,1014.65],[20200520,1025.08],[20200522,1026.69],[20200525,1051.09],[20200526,1058.88],[20200527,1056.91],[20200528,1074.92],[20200529,1067.09],[20200602,1096.87],[20200603,1121.89],[20200604,1122.24],[20200605,1142.8],[20200608,1131.81],[20200609,1119.38],[20200610,1111.49],[20200611,1073.69],[20200612,1076.76],[20200615,1076.92],[20200616,1100.53],[20200617,1111.38],[20200618,1107.09],[20200619,1111.81],[20200622,1103.15],[20200623,1115.41],[20200624,1086.99],[20200625,1101.1],[20200626,1097.33],[20200629,1102.15],[20200630,1107.47],[20200701,1109.66],[20200702,1132.07],[20200703,1132.09],[20200706,1146.66],[20200707,1142.46],[20200708,1131.03],[20200709,1120.81],[20200710,1129.01],[20200713,1143.76],[20200715,1141.48],[20200716,1141.73],[20200717,1138.47],[20200720,1152.22],[20200721,1152.5],[20200722,1151.46],[20200723,1154.83],[20200724,1134.73],[20200727,1131.92],[20200728,1128.86],[20200729,1130.48],[20200730,1122.35],[20200731,1113.44],[20200803,1126.47],[20200804,1122.46],[20200805,1131.94],[20200806,1126.19],[20200807,1131.4],[20200810,1129.39],[20200811,1150.12],[20200812,1160.82],[20200813,1158.56],[20200814,1141.34],[20200817,1147.95],[20200818,1141.69],[20200819,1148.2],[20200820,1137.21],[20200821,1136.22],[20200824,1156.95],[20200825,1163.47],[20200826,1174.5],[20200827,1164.27],[20200828,1161.52],[20200831,1156.26],[20200901,1157.02],[20200902,1179.12],[20200903,1157.89],[20200904,1139.28],[20200907,1162.53],[20200908,1144.52],[20200909,1163.08],[20200910,1159.66],[20200911,1159.77],[20200914,1165.98],[20200915,1171.91],[20200916,1173.46],[20200917,1164.82],[20200918,1159.53],[20200921,1121.56],[20200922,1120.1],[20200923,1125.04],[20200924,1117.33],[20200925,1116.7],[20200928,1141.67],[20200929,1140.67],[20200930,1135.19],[20201001,1143.67],[20201002,1139.53],[20201005,1150.64],[20201006,1154.42],[20201007,1150.22],[20201008,1158.07],[20201009,1165.57],[20201012,1174.66],[20201013,1170.39],[20201014,1167.61],[20201015,1144.78],[20201016,1164],[20201019,1161.41],[20201020,1157.45],[20201021,1140.66],[20201022,1136.51],[20201023,1146.47],[20201026,1123.22],[20201027,1109.74],[20201028,1072.8],[20201029,1078.81],[20201030,1081.91],[20201102,1097.98],[20201103,1121.28],[20201104,1153.59],[20201105,1169.56],[20201106,1169.16],[20201109,1207.28],[20201110,1211.68],[20201112,1212.99],[20201113,1213.05],[20201116,1223.08],[20201117,1223.43],[20201118,1232.25],[20201119,1233.78],[20201120,1239.38],[20201123,1232.56],[20201124,1237.22],[20201125,1240.38],[20201126,1242.08],[20201127,1252.76],[20201130,1244.07],[20201201,1253.14],[20201202,1245.65],[20201203,1247.69],[20201204,1254.81],[20201207,1250.33],[20201208,1254.61],[20201209,1236.86],[20201210,1231.69],[20201211,1226.73],[20201214,1234.32],[20201215,1225.86],[20201216,1231.38],[20201217,1238.39],[20201218,1239.81],[20201221,1215.71],[20201222,1230.45],[20201223,1242.73],[20201224,1241.33],[20201228,1251.88],[20201229,1259.71],[20201230,1258],[20201231,1251.39],[20210104,1265.88],[20210105,1261.06],[20210106,1270.85],[20210107,1277.68],[20210108,1282.45],[20210111,1273.39],[20210112,1274.43],[20210113,1277.55],[20210114,1283.72],[20210115,1268.76],[20210118,1273.08],[20210119,1272.36],[20210120,1280.99],[20210121,1284.4],[20210122,1274.88],[20210125,1248.93],[20210126,1252.97],[20210127,1229.88],[20210128,1241.49],[20210129,1225.7],[20210201,1241.3],[20210202,1265.26],[20210203,1266.78],[20210204,1273.76],[20210205,1283.91],[20210208,1287.12],[20210209,1287.12],[20210210,1282.33],[20210211,1289.2],[20210212,1294.54],[20210215,1299.62],[20210216,1298.93],[20210217,1291.44],[20210218,1280.19],[20210219,1289.98],[20210222,1280.03],[20210223,1275.78],[20210224,1274.33],[20210225,1272.37],[20210226,1261.41],[20210301,1279.99],[20210302,1277.85],[20210303,1282.99],[20210304,1277.2],[20210305,1260.56],[20210308,1282.33],[20210309,1294.1],[20210310,1301.18],[20210311,1308.13],[20210312,1303.23],[20210315,1299.15],[20210316,1307.69],[20210317,1304.62],[20210318,1304.31],[20210319,1292.01],[20210322,1293.7],[20210323,1291.73],[20210324,1287.44],[20210325,1288.07],[20210326,1298.35],[20210329,1298.54],[20210330,1311.14],[20210331,1312.49],[20210401,1330.84],[20210406,1339.93],[20210407,1335.74],[20210408,1340.85],[20210409,1342.49],[20210412,1336.37],[20210413,1345.99],[20210414,1347.53],[20210415,1354.56],[20210416,1366.25],[20210419,1363.81],[20210420,1341.28],[20210421,1346.35],[20210422,1363.87],[20210423,1360.3],[20210426,1366.41],[20210427,1368.69],[20210428,1370.25],[20210429,1365.5],[20210430,1358.19],[20210503,1363.06],[20210504,1342.19],[20210505,1358.57],[20210506,1354.62],[20210507,1366.08],[20210510,1364.74],[20210511,1343.03],[20210512,1338.79],[20210514,1361.77],[20210517,1355.95],[20210518,1355.07],[20210519,1338.98],[20210520,1353.88],[20210521,1360.18],[20210525,1350.6],[20210526,1352.73],[20210527,1365.3],[20210528,1372.6],[20210531,1364.22],[20210601,1372.62],[20210602,1375.3],[20210603,1372.88],[20210604,1376.8],[20210607,1383.37],[20210608,1383.03],[20210609,1385.73],[20210610,1384.43],[20210611,1398.55],[20210614,1404.75],[20210615,1409.03],[20210616,1415.07],[20210617,1416.16],[20210618,1400.72],[20210621,1403.78],[20210622,1406.71],[20210623,1398.16],[20210624,1417.34],[20210625,1416.6],[20210628,1405.72],[20210629,1408.8],[20210630,1395.54],[20210701,1401.38],[20210702,1403.47],[20210705,1406.85],[20210706,1398.76],[20210707,1404.41],[20210708,1380.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Frankreich"},"ts":[[20160708,1159.84],[20160709,1159.84],[20160710,1159.84],[20160711,1177.89],[20160712,1192.99],[20160713,1194.27],[20160714,1200.7],[20160715,1200.7],[20160716,1200.7],[20160717,1200.7],[20160718,1199.85],[20160719,1194.4],[20160720,1206.38],[20160721,1204.92],[20160722,1206.87],[20160723,1206.87],[20160724,1206.87],[20160725,1210.86],[20160726,1212.14],[20160727,1225.56],[20160728,1218.75],[20160729,1223.3],[20160730,1223.3],[20160731,1223.3],[20160801,1216.28],[20160802,1197.66],[20160803,1195.35],[20160804,1203.55],[20160805,1218.05],[20160806,1218.05],[20160807,1218.05],[20160808,1219.55],[20160809,1231.51],[20160810,1229.3],[20160811,1241.96],[20160812,1240.91],[20160813,1240.91],[20160814,1240.91],[20160815,1240.77],[20160816,1230.81],[20160817,1219.51],[20160818,1226.05],[20160819,1217.28],[20160820,1217.28],[20160821,1217.28],[20160822,1216.85],[20160823,1225.33],[20160824,1228.07],[20160825,1220.16],[20160826,1227.57],[20160827,1227.57],[20160828,1227.57],[20160829,1224.18],[20160830,1231.53],[20160831,1227.64],[20160901,1229.65],[20160902,1251.49],[20160903,1251.49],[20160904,1251.49],[20160905,1252.77],[20160906,1249.36],[20160907,1256.11],[20160908,1254.48],[20160909,1243.22],[20160910,1243.22],[20160911,1243.22],[20160912,1230.01],[20160913,1218.89],[20160914,1215.16],[20160915,1218.11],[20160916,1210.43],[20160917,1210.43],[20160918,1210.43],[20160919,1223.99],[20160920,1223.76],[20160921,1228.94],[20160922,1251.58],[20160923,1246.59],[20160924,1246.59],[20160925,1246.59],[20160926,1227.16],[20160927,1224.31],[20160928,1234.08],[20160929,1235.75],[20160930,1237.37],[20161001,1237.37],[20161002,1237.37],[20161003,1238.36],[20161004,1247.85],[20161005,1243.75],[20161006,1240.85],[20161007,1231.28],[20161008,1231.28],[20161009,1231.28],[20161010,1242.71],[20161011,1236.78],[20161012,1233.29],[20161013,1222.54],[20161014,1238.28],[20161015,1238.28],[20161016,1238.28],[20161017,1232.85],[20161018,1247.81],[20161019,1252.13],[20161020,1254.35],[20161021,1253.32],[20161022,1253.32],[20161023,1253.32],[20161024,1257.44],[20161025,1253.38],[20161026,1250.25],[20161027,1249.63],[20161028,1252.82],[20161029,1252.82],[20161030,1252.82],[20161031,1245.6],[20161101,1241.18],[20161102,1220.65],[20161103,1220.87],[20161104,1210.22],[20161105,1210.22],[20161106,1210.22],[20161107,1228.99],[20161108,1232.51],[20161109,1248.34],[20161110,1245.04],[20161111,1239.69],[20161112,1239.69],[20161113,1239.69],[20161114,1238.37],[20161115,1245.47],[20161116,1239.99],[20161117,1246.18],[20161118,1242.45],[20161119,1242.45],[20161120,1242.45],[20161121,1247.62],[20161122,1252.19],[20161123,1247.67],[20161124,1252.18],[20161125,1253.26],[20161126,1253.26],[20161127,1253.26],[20161128,1244.04],[20161129,1252.81],[20161130,1258.85],[20161201,1253.54],[20161202,1244.88],[20161203,1244.88],[20161204,1244.88],[20161205,1256.72],[20161206,1270.58],[20161207,1285.94],[20161208,1297.08],[20161209,1304.84],[20161210,1304.84],[20161211,1304.84],[20161212,1303.64],[20161213,1314.42],[20161214,1307.59],[20161215,1320.05],[20161216,1323.05],[20161217,1323.05],[20161218,1323.05],[20161219,1321.75],[20161220,1329.11],[20161221,1328.11],[20161222,1327.06],[20161223,1329.41],[20161224,1329.41],[20161225,1329.41],[20161226,1329.39],[20161227,1332.3],[20161228,1333.03],[20161229,1330.67],[20161230,1335.04],[20161231,1335.04],[20170101,1335.04],[20170102,1342.09],[20170103,1348.44],[20170104,1347.04],[20170105,1347.18],[20170106,1348.51],[20170107,1348.51],[20170108,1348.51],[20170109,1343.65],[20170110,1344.77],[20170111,1345.66],[20170112,1338.56],[20170113,1351.38],[20170114,1351.38],[20170115,1351.38],[20170116,1341.56],[20170117,1337.09],[20170118,1335.39],[20170119,1335.9],[20170120,1337.65],[20170121,1337.65],[20170122,1337.65],[20170123,1331.22],[20170124,1334.11],[20170125,1346.71],[20170126,1345.15],[20170127,1340.28],[20170128,1340.28],[20170129,1340.28],[20170130,1325.42],[20170131,1315.48],[20170201,1326.58],[20170202,1328.62],[20170203,1336.62],[20170204,1336.62],[20170205,1336.62],[20170206,1323.81],[20170207,1319.2],[20170208,1321.62],[20170209,1333.17],[20170210,1335.32],[20170211,1335.32],[20170212,1335.32],[20170213,1349.32],[20170214,1352.11],[20170215,1358.33],[20170216,1353.83],[20170217,1346.19],[20170218,1346.19],[20170219,1346.19],[20170220,1345.77],[20170221,1351.1],[20170222,1351.62],[20170223,1348.42],[20170224,1335.59],[20170225,1335.59],[20170226,1335.59],[20170227,1337.85],[20170228,1342.16],[20170301,1366.94],[20170302,1367.34],[20170303,1374.04],[20170304,1374.04],[20170305,1374.04],[20170306,1368.46],[20170307,1365.21],[20170308,1367.83],[20170309,1372.4],[20170310,1376.9],[20170311,1376.9],[20170312,1376.9],[20170313,1377.52],[20170314,1371.17],[20170315,1372.97],[20170316,1380.89],[20170317,1384.66],[20170318,1384.66],[20170319,1384.66],[20170320,1382.89],[20170321,1379.18],[20170322,1375.18],[20170323,1386.07],[20170324,1385.94],[20170325,1385.94],[20170326,1385.94],[20170327,1384.43],[20170328,1393.77],[20170329,1397.16],[20170330,1403.89],[20170331,1412.48],[20170401,1412.48],[20170402,1412.48],[20170403,1403.75],[20170404,1405.24],[20170405,1404.53],[20170406,1409.88],[20170407,1413.34],[20170408,1413.34],[20170409,1413.34],[20170410,1407.03],[20170411,1403.59],[20170412,1403.48],[20170413,1395.74],[20170414,1395.74],[20170415,1395.74],[20170416,1395.74],[20170417,1395.72],[20170418,1375.16],[20170419,1380.48],[20170420,1396.06],[20170421,1392.03],[20170422,1392.03],[20170423,1392.03],[20170424,1448.24],[20170425,1453.05],[20170426,1455.22],[20170427,1451.84],[20170428,1454.38],[20170429,1454.38],[20170430,1454.38],[20170501,1454.36],[20170502,1465.6],[20170503,1464.49],[20170504,1481.92],[20170505,1498.95],[20170506,1498.95],[20170507,1498.95],[20170508,1493.31],[20170509,1496.14],[20170510,1497.46],[20170511,1491.2],[20170512,1498.01],[20170513,1498.01],[20170514,1498.01],[20170515,1503.44],[20170516,1506.09],[20170517,1483.65],[20170518,1474.63],[20170519,1486.56],[20170520,1486.56],[20170521,1486.56],[20170522,1486.62],[20170523,1494.93],[20170524,1496.26],[20170525,1496.21],[20170526,1496.19],[20170527,1496.19],[20170528,1496.19],[20170529,1495.53],[20170530,1493.69],[20170531,1491.61],[20170601,1502.75],[20170602,1510.18],[20170603,1510.18],[20170604,1510.18],[20170605,1506.75],[20170606,1493.81],[20170607,1493.89],[20170608,1494.28],[20170609,1502.2],[20170610,1502.2],[20170611,1502.2],[20170612,1485.39],[20170613,1493.38],[20170614,1490.38],[20170615,1482.85],[20170616,1494.9],[20170617,1494.9],[20170618,1494.9],[20170619,1506.69],[20170620,1501.41],[20170621,1498.44],[20170622,1499.57],[20170623,1496.42],[20170624,1496.42],[20170625,1496.42],[20170626,1503.07],[20170627,1491.66],[20170628,1490.34],[20170629,1465.87],[20170630,1458.71],[20170701,1458.71],[20170702,1458.71],[20170703,1475.6],[20170704,1469.39],[20170705,1471.93],[20170706,1465.22],[20170707,1464.6],[20170708,1464.6],[20170709,1464.6],[20170710,1470.44],[20170711,1464.28],[20170712,1484.26],[20170713,1489.33],[20170714,1489.92],[20170715,1489.92],[20170716,1489.92],[20170717,1489.08],[20170718,1475.56],[20170719,1485.88],[20170720,1481.96],[20170721,1462.13],[20170722,1462.13],[20170723,1462.13],[20170724,1462.45],[20170725,1470.4],[20170726,1479.18],[20170727,1477.83],[20170728,1461.36],[20170729,1461.36],[20170730,1461.36],[20170731,1454.37],[20170801,1463.44],[20170802,1458.4],[20170803,1463.67],[20170804,1479.74],[20170805,1479.74],[20170806,1479.74],[20170807,1481.03],[20170808,1484.8],[20170809,1467.35],[20170810,1458.13],[20170811,1442.78],[20170812,1442.78],[20170813,1442.78],[20170814,1459.82],[20170815,1461.98],[20170816,1473.96],[20170817,1467.02],[20170818,1457.84],[20170819,1457.84],[20170820,1457.84],[20170821,1451.03],[20170822,1461.3],[20170823,1455.82],[20170824,1454.46],[20170825,1452.14],[20170826,1452.14],[20170827,1452.14],[20170828,1446.34],[20170829,1429.86],[20170830,1438.63],[20170831,1448.16],[20170901,1456.89],[20170902,1456.89],[20170903,1456.89],[20170904,1451.4],[20170905,1449.65],[20170906,1452.08],[20170907,1456.83],[20170908,1458.56],[20170909,1458.56],[20170910,1458.56],[20170911,1474.21],[20170912,1483.08],[20170913,1484.05],[20170914,1486.41],[20170915,1483.27],[20170916,1483.27],[20170917,1483.27],[20170918,1488.69],[20170919,1491.69],[20170920,1490.85],[20170921,1495.54],[20170922,1499.43],[20170923,1499.43],[20170924,1499.43],[20170925,1497.46],[20170926,1497.25],[20170927,1502.6],[20170928,1506.96],[20170929,1515.52],[20170930,1515.52],[20171001,1515.52],[20171002,1520.04],[20171003,1523.24],[20171004,1522.99],[20171005,1525.48],[20171006,1521.65],[20171007,1521.65],[20171008,1521.65],[20171009,1522.88],[20171010,1520.52],[20171011,1520.78],[20171012,1520.6],[20171013,1518.92],[20171014,1518.92],[20171015,1518.92],[20171016,1520.49],[20171017,1519.86],[20171018,1525.52],[20171019,1517.3],[20171020,1520.27],[20171021,1520.27],[20171022,1520.27],[20171023,1522.63],[20171024,1521.76],[20171025,1514.24],[20171026,1530.86],[20171027,1538.41],[20171028,1538.41],[20171029,1538.41],[20171030,1539.78],[20171031,1541.58],[20171101,1543.68],[20171102,1544.93],[20171103,1545.84],[20171104,1545.84],[20171105,1545.84],[20171106,1543.58],[20171107,1536.7],[20171108,1535.34],[20171109,1516.98],[20171110,1508.34],[20171111,1508.34],[20171112,1508.34],[20171113,1495.51],[20171114,1490.37],[20171115,1484.4],[20171116,1495.62],[20171117,1489.24],[20171118,1489.24],[20171119,1489.24],[20171120,1494.86],[20171121,1502.23],[20171122,1501.25],[20171123,1507.17],[20171124,1507.92],[20171125,1507.92],[20171126,1507.92],[20171127,1500.91],[20171128,1509.23],[20171129,1511.16],[20171130,1508.49],[20171201,1494.67],[20171202,1494.67],[20171203,1494.67],[20171204,1509.64],[20171205,1506.25],[20171206,1503.25],[20171207,1507.78],[20171208,1513.51],[20171209,1513.51],[20171210,1513.51],[20171211,1513.48],[20171212,1526.04],[20171213,1519.47],[20171214,1509.33],[20171215,1505.39],[20171216,1505.39],[20171217,1505.39],[20171218,1524.62],[20171219,1518.11],[20171220,1511.16],[20171221,1517.79],[20171222,1514.95],[20171223,1514.95],[20171224,1514.95],[20171225,1514.95],[20171226,1515.5],[20171227,1514.93],[20171228,1510.83],[20171229,1506.77],[20171230,1506.77],[20171231,1506.77],[20180101,1506.77],[20180102,1505.6],[20180103,1517.24],[20180104,1536.89],[20180105,1550.55],[20180106,1550.55],[20180107,1550.55],[20180108,1555.74],[20180109,1565.26],[20180110,1559.4],[20180111,1554.95],[20180112,1561.36],[20180113,1561.36],[20180114,1561.36],[20180115,1560.41],[20180116,1563.42],[20180117,1559.11],[20180118,1560.52],[20180119,1566.17],[20180120,1566.17],[20180121,1566.17],[20180122,1569.4],[20180123,1569.44],[20180124,1559.46],[20180125,1554.7],[20180126,1564.29],[20180127,1564.29],[20180128,1564.29],[20180129,1562.53],[20180130,1548.2],[20180131,1550.07],[20180201,1547.69],[20180202,1524.33],[20180203,1524.33],[20180204,1524.33],[20180205,1501.64],[20180206,1467.41],[20180207,1494.44],[20180208,1466.96],[20180209,1448.91],[20180210,1448.91],[20180211,1448.91],[20180212,1463.55],[20180213,1455.29],[20180214,1470.42],[20180215,1483.15],[20180216,1498.1],[20180217,1498.1],[20180218,1498.1],[20180219,1493.11],[20180220,1502.06],[20180221,1504.83],[20180222,1500.04],[20180223,1501.31],[20180224,1501.31],[20180225,1501.31],[20180226,1507.38],[20180227,1507.85],[20180228,1501.98],[20180301,1485.03],[20180302,1453.2],[20180303,1453.2],[20180304,1453.2],[20180305,1459.81],[20180306,1466.34],[20180307,1472.3],[20180308,1489.64],[20180309,1494.75],[20180310,1494.75],[20180311,1494.75],[20180312,1497.37],[20180313,1488.39],[20180314,1485.14],[20180315,1491.97],[20180316,1493.03],[20180317,1493.03],[20180318,1493.03],[20180319,1480.82],[20180320,1485.98],[20180321,1483.27],[20180322,1461.98],[20180323,1446.68],[20180324,1446.68],[20180325,1446.68],[20180326,1438.55],[20180327,1453.27],[20180328,1453.51],[20180329,1461.08],[20180330,1461.08],[20180331,1461.08],[20180401,1461.08],[20180402,1459.92],[20180403,1454.44],[20180404,1447.83],[20180405,1480.78],[20180406,1478.22],[20180407,1478.22],[20180408,1478.22],[20180409,1479.51],[20180410,1490.55],[20180411,1483.1],[20180412,1491.48],[20180413,1494.01],[20180414,1494.01],[20180415,1494.01],[20180416,1494.22],[20180417,1506.51],[20180418,1513.65],[20180419,1518.44],[20180420,1522.43],[20180421,1522.43],[20180422,1522.43],[20180423,1525.85],[20180424,1524.05],[20180425,1513.13],[20180426,1525.38],[20180427,1532.04],[20180428,1532.04],[20180429,1532.04],[20180430,1541.3],[20180501,1540.1],[20180502,1548.77],[20180503,1541.73],[20180504,1547],[20180505,1547],[20180506,1547],[20180507,1551.36],[20180508,1551.13],[20180509,1554.19],[20180510,1555.6],[20180511,1559.44],[20180512,1559.44],[20180513,1559.44],[20180514,1558.83],[20180515,1556.81],[20180516,1557.54],[20180517,1572.03],[20180518,1568.41],[20180519,1568.41],[20180520,1568.41],[20180521,1571.83],[20180522,1578.99],[20180523,1559.57],[20180524,1554.93],[20180525,1554.18],[20180526,1554.18],[20180527,1554.18],[20180528,1547.96],[20180529,1525.53],[20180530,1528.86],[20180531,1525.07],[20180601,1541.59],[20180602,1541.59],[20180603,1541.59],[20180604,1545.89],[20180605,1542.54],[20180606,1543.29],[20180607,1540.47],[20180608,1537.18],[20180609,1537.18],[20180610,1537.18],[20180611,1544.99],[20180612,1542.94],[20180613,1544.49],[20180614,1561.22],[20180615,1552.7],[20180616,1552.7],[20180617,1552.7],[20180618,1539.82],[20180619,1525.27],[20180620,1521.51],[20180621,1508.54],[20180622,1524.7],[20180623,1524.7],[20180624,1524.7],[20180625,1499.02],[20180626,1497.43],[20180627,1505],[20180628,1491.49],[20180629,1501.07],[20180630,1501.07],[20180701,1501.07],[20180702,1488.06],[20180703,1497.58],[20180704,1495.6],[20180705,1507.43],[20180706,1509.57],[20180707,1509.57],[20180708,1509.57],[20180709,1518.09],[20180710,1527.21],[20180711,1506.67],[20180712,1519.14],[20180713,1520.78],[20180714,1520.78],[20180715,1520.78],[20180716,1516.47],[20180717,1516.97],[20180718,1524.08],[20180719,1516.85],[20180720,1511.59],[20180721,1511.59],[20180722,1511.59],[20180723,1505.69],[20180724,1518.12],[20180725,1514.73],[20180726,1526.59],[20180727,1536.53],[20180728,1536.53],[20180729,1536.53],[20180730,1531.68],[20180731,1534.93],[20180801,1530.38],[20180802,1519.2],[20180803,1525.56],[20180804,1525.56],[20180805,1525.56],[20180806,1524.67],[20180807,1533.33],[20180808,1529.93],[20180809,1529.86],[20180810,1510.13],[20180811,1510.13],[20180812,1510.13],[20180813,1505.64],[20180814,1500.61],[20180815,1488.78],[20180816,1487.27],[20180817,1485.83],[20180818,1485.83],[20180819,1485.83],[20180820,1495.74],[20180821,1504.97],[20180822,1508.33],[20180823,1507.11],[20180824,1510.26],[20180825,1510.26],[20180826,1510.26],[20180827,1519.61],[20180828,1521.45],[20180829,1523.8],[20180830,1516.42],[20180831,1501.06],[20180901,1501.06],[20180902,1501.06],[20180903,1500.6],[20180904,1485.52],[20180905,1463.94],[20180906,1458.21],[20180907,1459.7],[20180908,1459.7],[20180909,1459.7],[20180910,1464.96],[20180911,1466.73],[20180912,1476],[20180913,1475.94],[20180914,1482.84],[20180915,1482.84],[20180916,1482.84],[20180917,1482.97],[20180918,1489.26],[20180919,1495.06],[20180920,1507.28],[20180921,1517.34],[20180922,1517.34],[20180923,1517.34],[20180924,1512.32],[20180925,1514.95],[20180926,1518.76],[20180927,1524.37],[20180928,1511.09],[20180929,1511.09],[20180930,1511.09],[20181001,1513.63],[20181002,1504.22],[20181003,1511.42],[20181004,1493.61],[20181005,1478.02],[20181006,1478.02],[20181007,1478.02],[20181008,1461.3],[20181009,1463.49],[20181010,1437.3],[20181011,1410.96],[20181012,1409.49],[20181013,1409.49],[20181014,1409.49],[20181015,1408.78],[20181016,1430.99],[20181017,1425.99],[20181018,1420.13],[20181019,1406.75],[20181020,1406.75],[20181021,1406.75],[20181022,1395.88],[20181023,1366.76],[20181024,1360.2],[20181025,1376.48],[20181026,1361.35],[20181027,1361.35],[20181028,1361.35],[20181029,1372.09],[20181030,1370.96],[20181031,1399.69],[20181101,1400.06],[20181102,1406.52],[20181103,1406.52],[20181104,1406.52],[20181105,1403.32],[20181106,1397.04],[20181107,1413.15],[20181108,1412.65],[20181109,1402.2],[20181110,1402.2],[20181111,1402.2],[20181112,1384.07],[20181113,1392.91],[20181114,1387.71],[20181115,1375.74],[20181116,1370.38],[20181117,1370.38],[20181118,1370.38],[20181119,1356.44],[20181120,1337.44],[20181121,1350.85],[20181122,1340.92],[20181123,1343.63],[20181124,1343.63],[20181125,1343.63],[20181126,1361.44],[20181127,1360.38],[20181128,1363.67],[20181129,1369.7],[20181130,1366.99],[20181201,1366.99],[20181202,1366.99],[20181203,1377.17],[20181204,1364.17],[20181205,1346.34],[20181206,1301.78],[20181207,1310.01],[20181208,1310.01],[20181209,1310.01],[20181210,1286.26],[20181211,1303.46],[20181212,1330.65],[20181213,1326.7],[20181214,1316.25],[20181215,1316.25],[20181216,1316.25],[20181217,1298.73],[20181218,1288.61],[20181219,1292.79],[20181220,1268.72],[20181221,1268.39],[20181222,1268.39],[20181223,1268.39],[20181224,1256.41],[20181225,1256.41],[20181226,1256.41],[20181227,1245],[20181228,1268.83],[20181229,1268.83],[20181230,1268.83],[20181231,1281.79],[20190101,1281.79],[20190102,1273.34],[20190103,1255.28],[20190104,1287.48],[20190105,1287.48],[20190106,1287.48],[20190107,1287.42],[20190108,1299.91],[20190109,1311.95],[20190110,1312.46],[20190111,1307.77],[20190112,1307.77],[20190113,1307.77],[20190114,1298.38],[20190115,1301.74],[20190116,1311.18],[20190117,1308.6],[20190118,1328.72],[20190119,1328.72],[20190120,1328.72],[20190121,1325.77],[20190122,1320.92],[20190123,1316.76],[20190124,1324.97],[20190125,1336.34],[20190126,1336.34],[20190127,1336.34],[20190128,1328.24],[20190129,1335.5],[20190130,1344.18],[20190131,1344.25],[20190201,1348.79],[20190202,1348.79],[20190203,1348.79],[20190204,1345.14],[20190205,1365.72],[20190206,1364.67],[20190207,1337.55],[20190208,1326.56],[20190209,1326.56],[20190210,1326.56],[20190211,1339.55],[20190212,1349.01],[20190213,1355.6],[20190214,1353.43],[20190215,1373.92],[20190216,1373.92],[20190217,1373.92],[20190218,1382.42],[20190219,1379.33],[20190220,1388.17],[20190221,1388.18],[20190222,1392.89],[20190223,1392.89],[20190224,1392.89],[20190225,1397.47],[20190226,1397.99],[20190227,1395.74],[20190228,1402.92],[20190301,1410.46],[20190302,1410.46],[20190303,1410.46],[20190304,1417.04],[20190305,1417.21],[20190306,1413.95],[20190307,1405.46],[20190308,1394.4],[20190309,1394.4],[20190310,1394.4],[20190311,1404.57],[20190312,1406.03],[20190313,1414.83],[20190314,1425.76],[20190315,1440.03],[20190316,1440.03],[20190317,1440.03],[20190318,1441.59],[20190319,1447.47],[20190320,1435.03],[20190321,1433.04],[20190322,1405.25],[20190323,1405.25],[20190324,1405.25],[20190325,1398.18],[20190326,1409.1],[20190327,1408.22],[20190328,1406.71],[20190329,1419.62],[20190330,1419.62],[20190331,1419.62],[20190401,1436.76],[20190402,1442.5],[20190403,1457.45],[20190404,1455.68],[20190405,1458.2],[20190406,1458.2],[20190407,1458.2],[20190408,1455.43],[20190409,1447.96],[20190410,1450.9],[20190411,1459.62],[20190412,1467.66],[20190413,1467.66],[20190414,1467.66],[20190415,1472.24],[20190416,1478.4],[20190417,1484.23],[20190418,1488.26],[20190419,1488.26],[20190420,1488.26],[20190421,1488.26],[20190422,1488.24],[20190423,1490.6],[20190424,1488.38],[20190425,1482.8],[20190426,1488.6],[20190427,1488.6],[20190428,1488.6],[20190429,1493.53],[20190430,1493.92],[20190501,1494.47],[20190502,1487.54],[20190503,1487.76],[20190504,1487.76],[20190505,1487.76],[20190506,1472.76],[20190507,1451.98],[20190508,1455.42],[20190509,1432.48],[20190510,1434.97],[20190511,1434.97],[20190512,1434.97],[20190513,1414.23],[20190514,1435.21],[20190515,1442.76],[20190516,1459.67],[20190517,1456.13],[20190518,1456.13],[20190519,1456.13],[20190520,1436.04],[20190521,1446.2],[20190522,1445.07],[20190523,1417.29],[20190524,1426.46],[20190525,1426.46],[20190526,1426.46],[20190527,1432.1],[20190528,1430.46],[20190529,1410.51],[20190530,1414.04],[20190531,1409.71],[20190601,1409.71],[20190602,1409.71],[20190603,1413.24],[20190604,1423],[20190605,1430.96],[20190606,1426.73],[20190607,1447.07],[20190608,1447.07],[20190609,1447.07],[20190610,1450.39],[20190611,1461.61],[20190612,1452.85],[20190613,1454.45],[20190614,1448.26],[20190615,1448.26],[20190616,1448.26],[20190617,1450.2],[20190618,1479.38],[20190619,1482.88],[20190620,1485.15],[20190621,1480.85],[20190622,1480.85],[20190623,1480.85],[20190624,1477.59],[20190625,1475.77],[20190626,1475.62],[20190627,1476.04],[20190628,1488.21],[20190629,1488.21],[20190630,1488.21],[20190701,1497.28],[20190702,1498.28],[20190703,1509.52],[20190704,1511.38],[20190705,1503.63],[20190706,1503.63],[20190707,1503.63],[20190708,1500.67],[20190709,1493.31],[20190710,1493.14],[20190711,1490.51],[20190712,1496.21],[20190713,1496.21],[20190714,1496.21],[20190715,1499.37],[20190716,1507.1],[20190717,1494.39],[20190718,1486.93],[20190719,1489.74],[20190720,1489.74],[20190721,1489.74],[20190722,1492.37],[20190723,1505.91],[20190724,1505.51],[20190725,1499.72],[20190726,1508.69],[20190727,1508.69],[20190728,1508.69],[20190729,1505.51],[20190730,1481.77],[20190731,1484.97],[20190801,1494.2],[20190802,1448.97],[20190803,1448.97],[20190804,1448.97],[20190805,1416.95],[20190806,1415],[20190807,1420.62],[20190808,1449.88],[20190809,1434.63],[20190810,1434.63],[20190811,1434.63],[20190812,1429.21],[20190813,1439.69],[20190814,1410.97],[20190815,1407.66],[20190816,1422.36],[20190817,1422.36],[20190818,1422.36],[20190819,1443.5],[20190820,1434.31],[20190821,1457.96],[20190822,1448.23],[20190823,1432.41],[20190824,1432.41],[20190825,1432.41],[20190826,1435.48],[20190827,1445.25],[20190828,1438.77],[20190829,1457.98],[20190830,1467.84],[20190831,1467.84],[20190901,1467.84],[20190902,1470.54],[20190903,1462.43],[20190904,1478.59],[20190905,1493.83],[20190906,1494.63],[20190907,1494.63],[20190908,1494.63],[20190909,1492.63],[20190910,1492.92],[20190911,1500.24],[20190912,1504.88],[20190913,1510.38],[20190914,1510.38],[20190915,1510.38],[20190916,1499.56],[20190917,1500.27],[20190918,1501.4],[20190919,1511.9],[20190920,1517.6],[20190921,1517.6],[20190922,1517.6],[20190923,1500.86],[20190924,1500.31],[20190925,1487.94],[20190926,1495.79],[20190927,1503.67],[20190928,1503.67],[20190929,1503.67],[20190930,1511.15],[20191001,1494.05],[20191002,1450.32],[20191003,1451.19],[20191004,1463.84],[20191005,1463.84],[20191006,1463.84],[20191007,1471.62],[20191008,1454.37],[20191009,1463.63],[20191010,1480.02],[20191011,1505.26],[20191012,1505.26],[20191013,1505.26],[20191014,1500.7],[20191015,1514.02],[20191016,1513.45],[20191017,1509.67],[20191018,1500.55],[20191019,1500.55],[20191020,1500.55],[20191021,1506.61],[20191022,1506.71],[20191023,1504.89],[20191024,1510.64],[20191025,1517.82],[20191026,1517.82],[20191027,1517.82],[20191028,1522.04],[20191029,1524.86],[20191030,1524.6],[20191031,1516.52],[20191101,1520.81],[20191102,1520.81],[20191103,1520.81],[20191104,1541.15],[20191105,1546.48],[20191106,1549.48],[20191107,1559.67],[20191108,1558.68],[20191109,1558.68],[20191110,1558.68],[20191111,1559.61],[20191112,1566.14],[20191113,1560.46],[20191114,1558.32],[20191115,1567.43],[20191116,1567.43],[20191117,1567.43],[20191118,1564.66],[20191119,1560.61],[20191120,1557.33],[20191121,1553.04],[20191122,1557.08],[20191123,1557.08],[20191124,1557.08],[20191125,1565.63],[20191126,1567.78],[20191127,1569.61],[20191128,1564.6],[20191129,1560.57],[20191130,1560.57],[20191201,1560.57],[20191202,1534.09],[20191203,1519.57],[20191204,1537.59],[20191205,1539.39],[20191206,1554.11],[20191207,1554.11],[20191208,1554.11],[20191209,1547.66],[20191210,1549.66],[20191211,1553.45],[20191212,1560.21],[20191213,1569.44],[20191214,1569.44],[20191215,1569.44],[20191216,1587.4],[20191217,1583.37],[20191218,1581.04],[20191219,1583.57],[20191220,1593.72],[20191221,1593.72],[20191222,1593.72],[20191223,1595.26],[20191224,1595.87],[20191225,1595.87],[20191226,1595.84],[20191227,1598.06],[20191228,1598.06],[20191229,1598.06],[20191230,1586.36],[20191231,1585.12],[20200101,1585.12],[20200102,1602.19],[20200103,1598.88],[20200104,1598.88],[20200105,1598.88],[20200106,1590.66],[20200107,1592.48],[20200108,1597.39],[20200109,1600.54],[20200110,1598.5],[20200111,1598.5],[20200112,1598.5],[20200113,1599.12],[20200114,1599.57],[20200115,1597.85],[20200116,1599.51],[20200117,1611.74],[20200118,1611.74],[20200119,1611.74],[20200120,1609.47],[20200121,1602.29],[20200122,1594.77],[20200123,1584.56],[20200124,1595.03],[20200125,1595.03],[20200126,1595.03],[20200127,1558.29],[20200128,1571.66],[20200129,1578.77],[20200130,1558.72],[20200131,1543.88],[20200201,1543.88],[20200202,1543.88],[20200203,1552.3],[20200204,1576.41],[20200205,1590.34],[20200206,1602],[20200207,1600.05],[20200208,1600.05],[20200209,1600.05],[20200210,1598.04],[20200211,1610.18],[20200212,1622.71],[20200213,1622.99],[20200214,1619.78],[20200215,1619.78],[20200216,1619.78],[20200217,1622.48],[20200218,1616.11],[20200219,1628.36],[20200220,1617],[20200221,1609.38],[20200222,1609.38],[20200223,1609.38],[20200224,1547.17],[20200225,1517.22],[20200226,1521.99],[20200227,1474.54],[20200228,1425.23],[20200229,1425.23],[20200301,1425.23],[20200302,1426.38],[20200303,1441.96],[20200304,1456.98],[20200305,1427.27],[20200306,1371.43],[20200307,1371.43],[20200308,1371.43],[20200309,1258.84],[20200310,1239.52],[20200311,1227.12],[20200312,1078.14],[20200313,1092.13],[20200314,1092.13],[20200315,1092.13],[20200316,1017.25],[20200317,1035.37],[20200318,983.61],[20200319,1002.13],[20200320,1056.54],[20200321,1056.54],[20200322,1056.54],[20200323,1023.2],[20200324,1103.96],[20200325,1146.29],[20200326,1168.52],[20200327,1131.03],[20200328,1131.03],[20200329,1131.03],[20200330,1135.2],[20200331,1146.3],[20200401,1103.16],[20200402,1108.32],[20200403,1091.71],[20200404,1091.71],[20200405,1091.71],[20200406,1139.87],[20200407,1164.32],[20200408,1168.31],[20200409,1186.93],[20200410,1186.87],[20200411,1186.87],[20200412,1186.87],[20200413,1186.09],[20200414,1189.02],[20200415,1143.31],[20200416,1142.47],[20200417,1179.46],[20200418,1179.46],[20200419,1179.46],[20200420,1184.87],[20200421,1153.69],[20200422,1161.86],[20200423,1174.69],[20200424,1161.54],[20200425,1161.54],[20200426,1161.54],[20200427,1188.26],[20200428,1202.35],[20200429,1228.92],[20200430,1204.71],[20200501,1202.95],[20200502,1202.95],[20200503,1202.95],[20200504,1161.87],[20200505,1190.66],[20200506,1181.58],[20200507,1197.33],[20200508,1202.79],[20200509,1202.79],[20200510,1202.79],[20200511,1198.32],[20200512,1195.11],[20200513,1166.04],[20200514,1145.77],[20200515,1150.51],[20200516,1150.51],[20200517,1150.51],[20200518,1192.89],[20200519,1188.12],[20200520,1197.54],[20200521,1191.52],[20200522,1189.39],[20200523,1189.39],[20200524,1189.39],[20200525,1206.57],[20200526,1233.04],[20200527,1247.39],[20200528,1267.96],[20200529,1250.91],[20200530,1250.91],[20200531,1250.91],[20200601,1259.84],[20200602,1294.68],[20200603,1333.56],[20200604,1332.35],[20200605,1371.78],[20200606,1371.78],[20200607,1371.78],[20200608,1369.37],[20200609,1346.3],[20200610,1333.72],[20200611,1274.84],[20200612,1281.16],[20200613,1281.16],[20200614,1281.16],[20200615,1277.96],[20200616,1311.92],[20200617,1320.75],[20200618,1310.98],[20200619,1313.45],[20200620,1313.45],[20200621,1313.45],[20200622,1305.69],[20200623,1322.8],[20200624,1287.14],[20200625,1300.24],[20200626,1296.63],[20200627,1296.63],[20200628,1296.63],[20200629,1307.83],[20200630,1308.55],[20200701,1307.46],[20200702,1336.18],[20200703,1329.73],[20200704,1329.73],[20200705,1329.73],[20200706,1347.46],[20200707,1341.09],[20200708,1325.99],[20200709,1309.98],[20200710,1321.79],[20200711,1321.79],[20200712,1321.79],[20200713,1340.8],[20200714,1335.06],[20200715,1351.88],[20200716,1349.73],[20200717,1345.9],[20200718,1345.9],[20200719,1345.9],[20200720,1354.14],[20200721,1357.87],[20200722,1345.59],[20200723,1348.29],[20200724,1325.9],[20200725,1325.9],[20200726,1325.9],[20200727,1321.26],[20200728,1318.82],[20200729,1322.95],[20200730,1296.25],[20200731,1283.31],[20200801,1283.31],[20200802,1283.31],[20200803,1301.5],[20200804,1304.75],[20200805,1319.64],[20200806,1309],[20200807,1311.73],[20200808,1311.73],[20200809,1311.73],[20200810,1317.85],[20200811,1346.61],[20200812,1357.93],[20200813,1351.05],[20200814,1331.64],[20200815,1331.64],[20200816,1331.64],[20200817,1334.88],[20200818,1326.85],[20200819,1335.64],[20200820,1318.52],[20200821,1316.16],[20200822,1316.16],[20200823,1316.16],[20200824,1342.75],[20200825,1342.58],[20200826,1353.67],[20200827,1344.68],[20200828,1342.8],[20200829,1342.8],[20200830,1342.8],[20200831,1331.94],[20200901,1327.42],[20200902,1348.48],[20200903,1337.58],[20200904,1329.63],[20200905,1329.63],[20200906,1329.63],[20200907,1350.65],[20200908,1329.45],[20200909,1347.89],[20200910,1344.81],[20200911,1346.03],[20200912,1346.03],[20200913,1346.03],[20200914,1351.35],[20200915,1355.26],[20200916,1357.65],[20200917,1348.66],[20200918,1334.58],[20200919,1334.58],[20200920,1334.58],[20200921,1285.39],[20200922,1283.22],[20200923,1289.3],[20200924,1278.74],[20200925,1274.35],[20200926,1274.35],[20200927,1274.35],[20200928,1305.09],[20200929,1302.09],[20200930,1300.21],[20201001,1306.27],[20201002,1305.72],[20201003,1305.72],[20201004,1305.72],[20201005,1320.3],[20201006,1327.58],[20201007,1325.59],[20201008,1335.03],[20201009,1342.09],[20201010,1342.09],[20201011,1342.09],[20201012,1348.15],[20201013,1341.66],[20201014,1341.49],[20201015,1319.83],[20201016,1335.46],[20201017,1335.46],[20201018,1335.46],[20201019,1334.98],[20201020,1332.67],[20201021,1315.6],[20201022,1312.54],[20201023,1324.3],[20201024,1324.3],[20201025,1324.3],[20201026,1300],[20201027,1275.11],[20201028,1231.06],[20201029,1232.76],[20201030,1238.86],[20201031,1238.86],[20201101,1238.86],[20201102,1262.51],[20201103,1290.74],[20201104,1318.32],[20201105,1335.26],[20201106,1330.39],[20201107,1330.39],[20201108,1330.39],[20201109,1415.31],[20201110,1435.87],[20201111,1438.85],[20201112,1425.89],[20201113,1433.14],[20201114,1433.14],[20201115,1433.14],[20201116,1459.57],[20201117,1461.73],[20201118,1469.96],[20201119,1460.47],[20201120,1465.74],[20201121,1465.74],[20201122,1465.74],[20201123,1468.52],[20201124,1489.63],[20201125,1491.58],[20201126,1490.46],[20201127,1500.75],[20201128,1500.75],[20201129,1500.75],[20201130,1482.43],[20201201,1499.6],[20201202,1496.89],[20201203,1497.3],[20201204,1509.65],[20201205,1509.65],[20201206,1509.65],[20201207,1501.27],[20201208,1499.18],[20201209,1495.83],[20201210,1493.3],[20201211,1481.23],[20201212,1481.23],[20201213,1481.23],[20201214,1487.58],[20201215,1490.33],[20201216,1496.1],[20201217,1498.8],[20201218,1494.57],[20201219,1494.57],[20201220,1494.57],[20201221,1460.36],[20201222,1479.63],[20201223,1496.37],[20201224,1495.66],[20201225,1495.66],[20201226,1495.66],[20201227,1495.66],[20201228,1503.51],[20201229,1515.56],[20201230,1511.9],[20201231,1503.16],[20210101,1503.16],[20210102,1503.16],[20210103,1503.16],[20210104,1512.18],[20210105,1510.33],[20210106,1530.29],[20210107,1542.12],[20210108,1550.75],[20210109,1550.75],[20210110,1550.75],[20210111,1539.09],[20210112,1538.74],[20210113,1540.14],[20210114,1547.41],[20210115,1529.38],[20210116,1529.38],[20210117,1529.38],[20210118,1530.81],[20210119,1528.13],[20210120,1536.92],[20210121,1530.37],[20210122,1519.17],[20210123,1519.17],[20210124,1519.17],[20210125,1491.3],[20210126,1503.18],[20210127,1486.22],[20210128,1499.13],[20210129,1475.92],[20210130,1475.92],[20210131,1475.92],[20210201,1492.54],[20210202,1516.86],[20210203,1519.24],[20210204,1531.52],[20210205,1543.86],[20210206,1543.86],[20210207,1543.86],[20210208,1550.31],[20210209,1549.55],[20210210,1544.75],[20210211,1547.61],[20210212,1555.73],[20210213,1555.73],[20210214,1555.73],[20210215,1571.83],[20210216,1571.13],[20210217,1567.37],[20210218,1555.44],[20210219,1566.06],[20210220,1566.06],[20210221,1566.06],[20210222,1563.32],[20210223,1560.7],[20210224,1564.52],[20210225,1565.15],[20210226,1544.06],[20210227,1544.06],[20210228,1544.06],[20210301,1567.34],[20210302,1570.95],[20210303,1577.49],[20210304,1575.36],[20210305,1565.07],[20210306,1565.07],[20210307,1565.07],[20210308,1588.45],[20210309,1599.94],[20210310,1610.84],[20210311,1621.68],[20210312,1622.63],[20210313,1622.63],[20210314,1622.63],[20210315,1618.64],[20210316,1623.96],[20210317,1623.79],[20210318,1626.52],[20210319,1611.59],[20210320,1611.59],[20210321,1611.59],[20210322,1605.44],[20210323,1598.54],[20210324,1599.72],[20210325,1601.32],[20210326,1612.94],[20210327,1612.94],[20210328,1612.94],[20210329,1617.27],[20210330,1634.24],[20210331,1628.37],[20210401,1641.8],[20210402,1641.77],[20210403,1641.77],[20210404,1641.77],[20210405,1644.09],[20210406,1650.87],[20210407,1651.36],[20210408,1656.16],[20210409,1655.4],[20210410,1655.4],[20210411,1655.4],[20210412,1651.1],[20210413,1657.24],[20210414,1661.33],[20210415,1666.56],[20210416,1681.7],[20210417,1681.7],[20210418,1681.7],[20210419,1682.74],[20210420,1650.06],[20210421,1658.02],[20210422,1673.09],[20210423,1672.48],[20210424,1672.48],[20210425,1672.48],[20210426,1680.5],[20210427,1681.29],[20210428,1690],[20210429,1687.88],[20210430,1680.75],[20210501,1680.75],[20210502,1680.75],[20210503,1686.14],[20210504,1672.49],[20210505,1699.4],[20210506,1702.72],[20210507,1715.05],[20210508,1715.05],[20210509,1715.05],[20210510,1720.28],[20210511,1689.52],[20210512,1691.12],[20210513,1691.24],[20210514,1713.86],[20210515,1713.86],[20210516,1713.86],[20210517,1710.57],[20210518,1710.92],[20210519,1685.55],[20210520,1702.12],[20210521,1712.24],[20210522,1712.24],[20210523,1712.24],[20210524,1715.57],[20210525,1714.02],[20210526,1714.77],[20210527,1726.33],[20210528,1738.58],[20210529,1738.58],[20210530,1738.58],[20210531,1731.14],[20210601,1744.19],[20210602,1750.18],[20210603,1747.96],[20210604,1750.45],[20210605,1750.45],[20210606,1750.45],[20210607,1756.8],[20210608,1757.63],[20210609,1759.57],[20210610,1755.54],[20210611,1771.88],[20210612,1771.88],[20210613,1771.88],[20210614,1776.23],[20210615,1778.65],[20210616,1779.84],[20210617,1779.91],[20210618,1752.99],[20210619,1752.99],[20210620,1752.99],[20210621,1760.34],[20210622,1762.77],[20210623,1750.21],[20210624,1769.91],[20210625,1770.37],[20210626,1770.37],[20210627,1770.37],[20210628,1753.78],[20210629,1757.91],[20210630,1743.26],[20210701,1757.02],[20210702,1758.86],[20210703,1758.86],[20210704,1758.86],[20210705,1764.34],[20210706,1748.33],[20210707,1752.49],[20210708,1720.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.207,68€ |
| 2018 | 1.271,68€ |
| 2019 | 1.278,12€ |
| 2020 | 1.193,23€ |
| 2021 | 1.490,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,82% |
| 3 M | 5,51% |
| 6 M | 10,63% |
| lfd. Jahr | 12,67% |
| 1 Jahr | 24,88% |
| 3 Jahre | 17,24% |
| 5 Jahre | 49,09% |
| 10 Jahre | 121,73% |
| Entwicklung p.a. | 8,44% |
| Wertentwicklung seit Auflage | 181,99% |
Mandarine Opportunités ist ein Fonds, der in börsennotierte französische Aktien vom Typ Wachstum anlegt. Seine Verwaltung beruht auf der festen Überzeugung, dass die langfristige Entwicklung der Börsennotierungen eines Unternehmens vom Umfang und der Qualität des von ihm generierten Wachstums abhängt.
Die fünf größten Wertpapierbestände in diesem Fonds
| LVMH | 7,60% |
| BNP PARIBAS SA | 7,10% |
| LA FDJ | 5,70% |
| Airbus | 5,40% |
| LOreal | 5,40% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 20.7683 | 24.415600 |
| 07.2017 - 07.2018 | 5.2989 | 2.350100 |
| 07.2018 - 07.2019 | 0.5064 | -1.509400 |
| 07.2019 - 07.2020 | -6.6417 | -11.475800 |
| 07.2020 - 07.2021 | 24.8846 | 32.942000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,90% | 19,24% | 15,91% | 14,63% |
| Sharpe Ratio | 1,57 | 0,32 | 0,55 | 0,54 |
| Tracking Error | 6,57% | 5,22% | 4,39% | 4,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 0,89 | 0,90 | 0,89 |
| Treynor Ratio | 34,98 | 6,79 | 9,78 | 8,87 |
Die 10 größten Wertpapierbestände (01. 08. 2021)
| LVMH | 7,60% |
| BNP PARIBAS SA | 7,10% |
| LA FDJ | 5,70% |
| Airbus | 5,40% |
| LOreal | 5,40% |
| Air Liquide | 5,20% |
| TELEPERFORMANCE | 4,00% |
| AXA SA | 3,80% |
| WORLDLINE SA | 3,70% |
| Euronext NV | 3,50% |
Länderverteilung (01. 08. 2021)
| Frankreich | 87,80% |
| Niederlande | 8,90% |
| Luxemburg | 1,40% |
| Schweiz | 1,10% |
| Kasse | 0,80% |
Branchenverteilung (01. 08. 2021)
| Konsumgüter | 31,10% |
| Industrie / Investitionsgüter | 22,00% |
| Finanzen | 14,40% |
| Grundstoffe | 10,50% |
| Gesundheit / Healthcare | 9,90% |
| Technologie | 6,70% |
| Versorger | 2,90% |
| Öl / Gas | 1,10% |
| Divers | 0,80% |
| Telekommunikationsdienstleister | 0,60% |
Assetverteilung (01. 08. 2021)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (01. 08. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 466KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 240KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 874KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 95KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,41% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Frankreich |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Frankreich |
| Fondsmanager: | Herr Adrien Dumas Herr Thiery Le Clercq |
| Fondsgesellschaft: | Mandarine Gestion SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.09.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 395,10 Mio. EUR |