Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CYNN
ISIN: FR0010657122
Aktienfonds All Cap, Frankreich
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 09. 2017)
1.160,24 €
0,11 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Mandarine Opportunites R"},"ts":[[20120914,679.13],[20120917,677.15],[20120918,671.77],[20120919,675.24],[20120920,673.42],[20120921,677.93],[20120924,670.92],[20120925,677.51],[20120926,664.5],[20120927,667.33],[20120928,662.42],[20121001,673.73],[20121002,669.96],[20121003,668.64],[20121004,669.7],[20121005,678.21],[20121008,672.58],[20121009,669.22],[20121010,663.45],[20121011,667.86],[20121012,662.32],[20121015,667.32],[20121016,676.61],[20121017,676.81],[20121018,676.68],[20121019,672.26],[20121022,668.89],[20121023,657.65],[20121024,662.52],[20121025,664.99],[20121026,665.62],[20121029,664.16],[20121030,670.01],[20121031,667.09],[20121102,677.8],[20121105,671.46],[20121106,674.83],[20121107,666.66],[20121108,665.81],[20121109,667.93],[20121112,666.59],[20121113,668.68],[20121114,663.51],[20121115,658.89],[20121116,654.77],[20121119,667.24],[20121120,672.76],[20121121,673.95],[20121122,679.77],[20121123,685.83],[20121126,680.38],[20121127,684.59],[20121128,685],[20121129,691.51],[20121130,691.9],[20121203,691.6],[20121204,692.23],[20121205,694.17],[20121206,700.07],[20121207,702.45],[20121210,701.61],[20121211,706.27],[20121212,706.85],[20121213,704.6],[20121214,705.13],[20121217,702.89],[20121218,704.26],[20121219,708.99],[20121220,708.62],[20121221,703.91],[20121224,701.01],[20121227,704.54],[20121228,698.28],[20121231,701.15],[20130101,701.15],[20130102,715.72],[20130103,715.51],[20130104,715.66],[20130107,713.17],[20130108,711.84],[20130109,712.27],[20130110,710.15],[20130111,710.65],[20130114,711.14],[20130115,708.66],[20130116,712.81],[20130117,720.3],[20130118,720.38],[20130121,722.06],[20130122,720.46],[20130123,721.56],[20130124,724.49],[20130125,727.98],[20130128,727.22],[20130129,727.15],[20130130,723.23],[20130131,719.23],[20130201,730.24],[20130204,717.05],[20130205,720.26],[20130206,715.66],[20130207,711.2],[20130208,717.8],[20130211,716.15],[20130212,720.93],[20130213,724.83],[20130214,722.71],[20130215,725.33],[20130218,724.62],[20130219,734.08],[20130220,732.29],[20130221,720.82],[20130222,731.1],[20130225,732.38],[20130226,720.15],[20130227,730.18],[20130228,733.72],[20130301,730.89],[20130304,730.81],[20130305,743.8],[20130306,740.61],[20130307,743.2],[20130308,747.4],[20130311,746.61],[20130312,747.12],[20130313,746.91],[20130314,750.46],[20130315,747.81],[20130318,747.53],[20130319,740.92],[20130320,746.49],[20130321,737.74],[20130322,736.9],[20130325,732.39],[20130326,735.46],[20130327,728.3],[20130328,731.42],[20130402,739.93],[20130403,735.47],[20130404,727.83],[20130405,715.03],[20130408,715.7],[20130409,715.37],[20130410,725.81],[20130411,730.59],[20130412,723.29],[20130415,718.3],[20130416,713.27],[20130417,700.24],[20130418,698.74],[20130419,704.11],[20130422,702.44],[20130423,721.6],[20130424,728.65],[20130425,731.65],[20130426,728.57],[20130429,734.68],[20130430,735.48],[20130502,735],[20130503,742.69],[20130506,744.27],[20130510,750.82],[20130513,750.66],[20130514,756.65],[20130515,760.05],[20130516,761.62],[20130517,765.2],[20130521,772.72],[20130522,773.43],[20130523,760.39],[20130524,757.92],[20130527,765.73],[20130528,775.1],[20130529,764.04],[20130530,768.52],[20130531,764.02],[20130603,759.27],[20130604,760.55],[20130605,749.92],[20130606,746.07],[20130607,753.55],[20130610,755.55],[20130611,747.82],[20130612,745.48],[20130613,743.07],[20130614,744.42],[20130617,752.77],[20130618,755.49],[20130619,754.99],[20130620,735.13],[20130621,726.4],[20130624,713.33],[20130625,723.77],[20130626,735.4],[20130627,742.21],[20130628,735.6],[20130701,743.32],[20130702,741.13],[20130703,736.75],[20130704,754.03],[20130705,747.26],[20130708,758.12],[20130709,760.28],[20130710,760.68],[20130711,763.78],[20130712,763.94],[20130715,766.23],[20130716,763.98],[20130717,764.76],[20130718,772.71],[20130719,771.52],[20130722,772.48],[20130723,768.37],[20130724,774.76],[20130725,777.12],[20130726,775.53],[20130729,777.49],[20130730,779.44],[20130731,779.46],[20130801,791.16],[20130802,790.85],[20130805,792.45],[20130806,789.5],[20130807,785.64],[20130808,790.21],[20130809,791.61],[20130812,791.51],[20130813,794.17],[20130814,799.76],[20130816,798.12],[20130819,794.12],[20130820,786.15],[20130821,785.42],[20130822,791.81],[20130823,792.97],[20130826,790.03],[20130827,773.32],[20130828,768.31],[20130829,773.07],[20130830,767.03],[20130902,778.9],[20130903,777.02],[20130904,777.95],[20130905,783.2],[20130906,786.99],[20130909,786.78],[20130910,798.52],[20130911,798.08],[20130912,796.36],[20130913,799.12],[20130916,807.45],[20130917,803.68],[20130918,808.52],[20130919,812.53],[20130920,813.26],[20130923,805.68],[20130924,808.54],[20130925,807.08],[20130926,804.65],[20130927,804.17],[20130930,796.33],[20131001,804.37],[20131002,798.97],[20131003,794.18],[20131004,796.59],[20131007,793.93],[20131008,791.66],[20131009,790.01],[20131010,803.01],[20131011,805.37],[20131014,801.58],[20131015,806.81],[20131016,803.51],[20131017,804.42],[20131018,816.85],[20131021,819.09],[20131022,820.12],[20131023,814.23],[20131024,813.57],[20131025,812.29],[20131028,809.4],[20131029,811.65],[20131030,811.75],[20131031,815.28],[20131104,813.8],[20131105,807.27],[20131106,811.19],[20131107,811.32],[20131108,807.75],[20131112,811.07],[20131113,807.87],[20131114,815.1],[20131115,813.77],[20131118,816.3],[20131119,810.25],[20131120,809.54],[20131121,808.86],[20131122,811.8],[20131125,817.27],[20131126,816.79],[20131127,819.01],[20131128,822.48],[20131129,821.77],[20131202,819.05],[20131203,803.3],[20131204,801.94],[20131205,795.75],[20131206,803.38],[20131209,805.27],[20131210,800.1],[20131211,799.71],[20131212,794.55],[20131213,794.1],[20131216,802.17],[20131217,793.69],[20131218,798.61],[20131219,805.87],[20131220,806.52],[20131223,811.36],[20131224,813.2],[20131227,820.8],[20131230,821.52],[20131231,824.44],[20140101,824.44],[20140102,819.48],[20140103,823.52],[20140106,823.35],[20140107,826.21],[20140108,827.66],[20140109,824.48],[20140110,827.16],[20140113,828.57],[20140114,829.49],[20140115,840.19],[20140116,837.79],[20140117,838.35],[20140120,836.5],[20140121,838.9],[20140122,839.26],[20140123,833.47],[20140124,816.95],[20140127,811.53],[20140128,821.94],[20140129,820.45],[20140130,823.34],[20140131,818.65],[20140203,812.5],[20140204,813.82],[20140205,814.41],[20140206,822.56],[20140207,826.04],[20140210,829.16],[20140211,834.99],[20140212,838.25],[20140213,841.27],[20140214,845.01],[20140217,847.28],[20140218,847.21],[20140219,849.33],[20140220,848.98],[20140221,853.1],[20140224,860.18],[20140225,861.95],[20140226,858.07],[20140227,857.19],[20140228,862.22],[20140303,842.21],[20140304,853.19],[20140305,855.26],[20140306,861.96],[20140307,855.16],[20140310,853.91],[20140311,852.18],[20140312,844],[20140313,837.08],[20140314,830.31],[20140317,841.94],[20140318,849.81],[20140319,850.64],[20140320,852.67],[20140321,852.18],[20140324,842.76],[20140325,851.91],[20140326,860.7],[20140327,860.33],[20140328,865.8],[20140331,865.36],[20140401,871.06],[20140402,871.5],[20140403,872.1],[20140404,875.68],[20140407,866.45],[20140408,858.15],[20140409,865.69],[20140410,859.21],[20140411,848.32],[20140414,838.26],[20140415,831.38],[20140416,843.94],[20140417,850.35],[20140422,859.46],[20140423,855.92],[20140424,854.42],[20140425,849.05],[20140428,847.9],[20140429,851.81],[20140430,852.93],[20140502,855.57],[20140505,854.04],[20140506,848.78],[20140507,848.41],[20140509,857.99],[20140512,864.66],[20140513,864.77],[20140514,863.46],[20140515,853.87],[20140516,848.11],[20140519,852.21],[20140520,854.78],[20140521,857.42],[20140522,861.61],[20140523,863.7],[20140526,869.29],[20140527,871.64],[20140528,872.99],[20140530,876.02],[20140602,876.83],[20140603,873.91],[20140604,874.72],[20140605,880.85],[20140606,884.21],[20140610,886.51],[20140611,878.59],[20140612,881.23],[20140613,874.61],[20140616,867.87],[20140617,873.23],[20140618,873.53],[20140619,876.02],[20140620,875.78],[20140623,869.34],[20140624,866.04],[20140625,858.34],[20140626,859.36],[20140627,858.99],[20140630,856.46],[20140701,861.64],[20140702,860.19],[20140703,868.55],[20140704,867.42],[20140707,857.8],[20140708,846.73],[20140709,847.59],[20140710,839.18],[20140711,839.29],[20140715,838.37],[20140716,848.19],[20140717,843.57],[20140718,843.1],[20140721,840.77],[20140722,843.37],[20140723,845.75],[20140724,850.3],[20140725,840.68],[20140728,840.28],[20140729,843.12],[20140730,837.62],[20140731,828.26],[20140801,815.07],[20140804,813.63],[20140805,816.52],[20140806,807.87],[20140807,800.14],[20140808,795.36],[20140811,806.44],[20140812,805.35],[20140813,808.23],[20140814,811.98],[20140818,816.98],[20140819,823.32],[20140820,820.89],[20140821,828.71],[20140822,825.75],[20140825,834.79],[20140826,842.95],[20140827,844.77],[20140828,837.79],[20140829,836.09],[20140901,836.38],[20140902,837.42],[20140903,842.52],[20140904,852.18],[20140905,853.29],[20140908,850.98],[20140909,846.44],[20140910,843.57],[20140911,843.08],[20140912,845.64],[20140915,845.51],[20140916,839.6],[20140917,841.85],[20140918,846.24],[20140919,845.8],[20140922,842.83],[20140923,831.9],[20140924,834.66],[20140925,828.39],[20140926,830.8],[20140929,826.67],[20140930,832.55],[20141001,828.23],[20141002,812.25],[20141003,818.54],[20141006,818.78],[20141007,804.31],[20141008,794.04],[20141009,789.38],[20141010,778.66],[20141013,772.28],[20141014,777.12],[20141015,755.97],[20141016,750.42],[20141017,769.13],[20141020,764.59],[20141021,779.15],[20141022,787.45],[20141023,793.37],[20141024,790.07],[20141027,786.35],[20141028,790.94],[20141029,792.25],[20141030,797.95],[20141031,811.56],[20141103,810.52],[20141104,804.52],[20141105,815.14],[20141106,818.73],[20141107,814.76],[20141110,819.86],[20141112,814.66],[20141113,817.66],[20141114,819.05],[20141117,822.02],[20141118,827.44],[20141119,828.27],[20141120,824.43],[20141121,835.45],[20141124,840.32],[20141125,841.55],[20141126,840.51],[20141127,843.31],[20141128,848.51],[20141201,850.93],[20141202,848.73],[20141203,851.04],[20141204,847.75],[20141205,858.47],[20141208,855.38],[20141209,840.01],[20141210,836.81],[20141211,835.99],[20141212,819.42],[20141215,804.71],[20141216,815.75],[20141217,818.95],[20141218,840.26],[20141219,843.1],[20141222,848.44],[20141223,856.24],[20141224,853.99],[20141229,854.1],[20141230,846.38],[20141231,851.78],[20150101,851.78],[20150102,850.96],[20150105,836.34],[20150106,828.71],[20150107,832.31],[20150108,851.25],[20150109,845.48],[20150112,852.91],[20150113,862.49],[20150114,853.72],[20150115,867.11],[20150116,873.9],[20150119,876.54],[20150120,879.81],[20150121,884.99],[20150122,894.73],[20150123,911.14],[20150126,921.51],[20150127,914],[20150128,917.67],[20150129,920.56],[20150130,916.91],[20150202,915.01],[20150203,924.48],[20150204,926.97],[20150205,931.87],[20150206,928.68],[20150209,919.04],[20150210,926.78],[20150211,924.89],[20150212,937.58],[20150213,940.17],[20150216,940.63],[20150217,939.32],[20150218,949.15],[20150219,957.19],[20150220,956.61],[20150223,961.35],[20150224,964.01],[20150225,964.55],[20150226,971.72],[20150227,974.96],[20150302,971.59],[20150303,963.34],[20150304,969.2],[20150305,980.18],[20150306,985.8],[20150309,982.7],[20150310,975.67],[20150311,992.26],[20150312,993.43],[20150313,999.87],[20150316,1007.47],[20150317,996.84],[20150318,992.78],[20150319,996.68],[20150320,1000.82],[20150323,997.15],[20150324,1001.43],[20150325,991.28],[20150326,984.12],[20150327,989.57],[20150330,1001.75],[20150331,994.04],[20150401,996.9],[20150402,1001.9],[20150407,1008.19],[20150408,1010.08],[20150409,1023.57],[20150410,1032.5],[20150413,1032.31],[20150414,1027.03],[20150415,1032.53],[20150416,1029.97],[20150417,1012.98],[20150420,1020.85],[20150421,1034.88],[20150422,1035.53],[20150423,1030.43],[20150424,1035.29],[20150427,1047.75],[20150428,1030.73],[20150429,1017.97],[20150430,1023.35],[20150504,1033.37],[20150505,1015.64],[20150506,1012.08],[20150507,1012.38],[20150511,1029.82],[20150512,1019.66],[20150513,1020.57],[20150515,1028.76],[20150518,1032.4],[20150519,1051.32],[20150520,1053.54],[20150521,1056.35],[20150522,1055.62],[20150526,1049.62],[20150527,1060.73],[20150528,1056.35],[20150529,1039.93],[20150601,1044.14],[20150602,1042.67],[20150603,1045.22],[20150604,1036.06],[20150605,1022.77],[20150608,1012.56],[20150609,1012.86],[20150610,1027.31],[20150611,1033.16],[20150612,1021.91],[20150615,1003.93],[20150616,1010.85],[20150617,999.87],[20150618,1000.02],[20150619,1004.74],[20150622,1030.25],[20150623,1043.1],[20150624,1040.01],[20150625,1042.24],[20150626,1043.62],[20150629,1012.44],[20150630,1000.15],[20150701,1018.36],[20150702,1009.63],[20150703,1004.59],[20150706,992.26],[20150707,974.9],[20150708,977.95],[20150709,996.38],[20150710,1020.36],[20150713,1037.09],[20150715,1046.7],[20150716,1058.8],[20150717,1061.02],[20150720,1064.75],[20150721,1060.3],[20150722,1057.76],[20150723,1059.78],[20150724,1057.5],[20150727,1037.95],[20150728,1044.76],[20150729,1049.23],[20150730,1048.4],[20150731,1051.2],[20150803,1056.73],[20150804,1054.54],[20150805,1064.98],[20150806,1062.09],[20150807,1052.8],[20150810,1059.61],[20150811,1046.41],[20150812,1017.02],[20150813,1029.61],[20150814,1030.56],[20150817,1033.96],[20150818,1035.34],[20150819,1020.28],[20150820,998.35],[20150821,973.24],[20150824,934.25],[20150825,967.69],[20150826,958.64],[20150827,982.57],[20150828,980.93],[20150831,976.97],[20150901,955.07],[20150902,954.77],[20150903,971.92],[20150904,952.81],[20150907,957.38],[20150908,965.53],[20150909,977.16],[20150910,969.37],[20150911,959.6],[20150914,953.78],[20150915,961.64],[20150916,968.34],[20150917,973.25],[20150918,960.18],[20150921,967.37],[20150922,942.98],[20150923,944.95],[20150924,929.44],[20150925,951.35],[20150928,931.2],[20150929,922.71],[20150930,942.3],[20151001,940.98],[20151002,945.02],[20151005,965.64],[20151006,973.59],[20151007,970.13],[20151008,971.1],[20151009,970.29],[20151012,968.63],[20151013,963],[20151014,957.06],[20151015,970.7],[20151016,976.14],[20151019,981.85],[20151020,982.27],[20151021,986.91],[20151022,1000.48],[20151023,1018.83],[20151026,1016.21],[20151027,1007.62],[20151028,1017.15],[20151029,1017.89],[20151030,1017.26],[20151102,1021.54],[20151103,1024.57],[20151104,1023.88],[20151105,1027.88],[20151106,1033.49],[20151109,1020.88],[20151110,1022.74],[20151112,1019.58],[20151113,1011.42],[20151116,1010.84],[20151117,1030.21],[20151118,1027.26],[20151119,1028.63],[20151120,1029.03],[20151123,1027.39],[20151124,1011.59],[20151125,1026.94],[20151126,1037.37],[20151127,1039.58],[20151130,1046.46],[20151201,1042.45],[20151202,1043.51],[20151203,1020.41],[20151204,1018.04],[20151207,1028.48],[20151208,1013.44],[20151209,1008.8],[20151210,1003.47],[20151211,986.09],[20151214,975.75],[20151215,999.14],[20151216,1001.29],[20151217,1013.03],[20151218,1005.33],[20151221,995.22],[20151222,992.21],[20151223,1007.6],[20151224,1007.04],[20151228,1003.46],[20151229,1019.46],[20151230,1019.19],[20151231,1013.57],[20160101,1013.57],[20160104,993.33],[20160105,994.7],[20160106,985.34],[20160107,972.45],[20160108,963.55],[20160111,957.67],[20160112,972.21],[20160113,972.4],[20160114,953.83],[20160115,934.58],[20160118,927.5],[20160119,943.37],[20160120,920.31],[20160121,931.21],[20160122,955.06],[20160125,960.11],[20160126,962.45],[20160127,969.72],[20160128,956.93],[20160129,975.57],[20160201,980.55],[20160202,971.08],[20160203,955.51],[20160204,945.35],[20160205,930.43],[20160208,897.58],[20160209,888.2],[20160210,906.58],[20160211,877.88],[20160212,887.05],[20160215,911.79],[20160216,913.98],[20160217,934.75],[20160218,941.89],[20160219,934],[20160222,944.06],[20160223,940.75],[20160224,925.19],[20160225,933.78],[20160226,942.26],[20160229,949.19],[20160301,961.91],[20160302,954.37],[20160303,950.11],[20160304,955.01],[20160307,951.74],[20160308,944.19],[20160309,946.14],[20160310,934.4],[20160311,955.31],[20160314,961.87],[20160315,959.14],[20160316,958.24],[20160317,954.57],[20160318,958.04],[20160321,953.95],[20160322,955.86],[20160323,960.08],[20160324,946.86],[20160329,951.19],[20160330,962.9],[20160331,956.82],[20160401,950.43],[20160404,948.04],[20160405,933.61],[20160406,938.57],[20160407,933.57],[20160408,940.21],[20160411,939.09],[20160412,944.75],[20160413,961.63],[20160414,964.41],[20160415,959.69],[20160418,961.8],[20160419,969.27],[20160420,969.59],[20160421,965.7],[20160422,963.93],[20160425,963.99],[20160426,963.35],[20160427,969.99],[20160428,972.22],[20160429,959.22],[20160502,962.23],[20160503,954.05],[20160504,946.56],[20160506,944.71],[20160509,950.95],[20160510,957.39],[20160512,949.75],[20160513,953.9],[20160517,951.73],[20160518,952.94],[20160519,948.2],[20160520,959.51],[20160523,959.05],[20160524,975],[20160525,981.4],[20160526,986.33],[20160527,986.32],[20160530,988.08],[20160531,988.65],[20160601,987.31],[20160602,990.14],[20160603,985.64],[20160606,985.96],[20160607,991.31],[20160608,983.76],[20160609,977.15],[20160610,957.28],[20160613,940.2],[20160614,922.71],[20160615,928.17],[20160616,920.9],[20160617,928.39],[20160620,955.05],[20160621,958.8],[20160622,961.74],[20160623,975.03],[20160624,922.05],[20160627,885.4],[20160628,905.32],[20160629,925.6],[20160630,934.11],[20160701,942.86],[20160704,934.39],[20160705,919.44],[20160706,907.03],[20160707,911.86],[20160708,924.1],[20160711,936.43],[20160712,945.72],[20160713,947.5],[20160715,948.19],[20160719,948.16],[20160720,960.21],[20160721,955.96],[20160722,958.47],[20160725,966.44],[20160726,967.98],[20160727,972.99],[20160728,971.56],[20160729,969.61],[20160801,964.73],[20160802,956.69],[20160803,951.23],[20160804,957.97],[20160805,967.22],[20160808,966.22],[20160809,974.65],[20160810,973.85],[20160811,982.75],[20160812,980.76],[20160816,972.64],[20160817,964.17],[20160818,967.18],[20160819,962.45],[20160822,965.3],[20160823,970.48],[20160825,964.27],[20160826,969.15],[20160829,967.73],[20160830,972.55],[20160831,971.45],[20160901,975.58],[20160902,988.36],[20160905,991.04],[20160906,986.94],[20160907,991.29],[20160908,988.77],[20160912,972.68],[20160913,967.6],[20160914,966.72],[20160915,970.75],[20160916,968.57],[20160920,977.67],[20160921,981.41],[20160922,994.86],[20160923,990.98],[20160926,979.01],[20160927,977.62],[20160928,985.58],[20160929,983.58],[20160930,984.82],[20161003,987.48],[20161004,992.59],[20161005,986.91],[20161006,983.28],[20161007,975.22],[20161010,983.87],[20161011,980.5],[20161012,978.58],[20161013,973.48],[20161014,985.32],[20161017,981.03],[20161018,991.54],[20161019,995.43],[20161020,995.97],[20161021,993.53],[20161024,993.55],[20161025,989.49],[20161026,985.53],[20161027,982.29],[20161028,981.33],[20161031,978.17],[20161102,960.87],[20161103,957.96],[20161104,950.21],[20161107,961.95],[20161108,964.94],[20161109,970.91],[20161110,961.54],[20161114,952.52],[20161115,960.21],[20161116,958.32],[20161117,962.96],[20161118,964.97],[20161121,967.45],[20161122,970.82],[20161123,965.3],[20161124,970.78],[20161125,972.16],[20161128,965.41],[20161129,969.12],[20161130,972.03],[20161201,964.34],[20161202,957.81],[20161205,966.75],[20161206,973.92],[20161207,986.37],[20161208,992.93],[20161209,998.49],[20161212,997.64],[20161213,1002.36],[20161215,1004.33],[20161216,1006.26],[20161219,1006.29],[20161220,1010.93],[20161221,1009.4],[20161222,1009.88],[20161227,1016.64],[20161228,1017.13],[20161229,1016.02],[20170102,1024.7],[20170103,1028.2],[20170104,1026.5],[20170105,1028.64],[20170106,1030.3],[20170109,1028.34],[20170110,1029.55],[20170111,1029.6],[20170112,1025.4],[20170113,1035.67],[20170116,1030.07],[20170117,1026.94],[20170118,1025.45],[20170119,1026.41],[20170120,1025.18],[20170123,1021.61],[20170124,1023.76],[20170125,1033.74],[20170126,1034.32],[20170127,1030.87],[20170130,1019.3],[20170131,1013.33],[20170201,1019.91],[20170202,1022.95],[20170203,1027.58],[20170206,1018.29],[20170207,1016.53],[20170208,1018.29],[20170209,1023.3],[20170210,1026.26],[20170213,1036.58],[20170214,1039.79],[20170215,1043.9],[20170216,1040.36],[20170217,1035.12],[20170220,1035.11],[20170221,1038.82],[20170222,1039.94],[20170223,1035.84],[20170224,1025.46],[20170227,1028.11],[20170228,1029.83],[20170301,1046.97],[20170302,1046.03],[20170303,1048.73],[20170306,1043.86],[20170307,1042.57],[20170308,1045.59],[20170309,1047.59],[20170310,1053.61],[20170313,1053.3],[20170314,1049.28],[20170315,1050.67],[20170316,1055.94],[20170317,1059.91],[20170320,1059.92],[20170321,1055.89],[20170322,1053.07],[20170323,1060.65],[20170324,1061.69],[20170327,1060.49],[20170328,1066.56],[20170329,1066.29],[20170330,1073.23],[20170331,1079.6],[20170403,1075.01],[20170404,1076.36],[20170405,1076.07],[20170406,1079.86],[20170407,1082.74],[20170410,1079.15],[20170411,1075.11],[20170412,1074.45],[20170413,1070.5],[20170418,1055.26],[20170419,1060.62],[20170420,1070.62],[20170421,1067.79],[20170424,1110.01],[20170425,1115.19],[20170426,1118.43],[20170428,1122.76],[20170502,1133.55],[20170503,1130.44],[20170504,1143.1],[20170505,1154.1],[20170509,1151.77],[20170510,1153.27],[20170511,1147.98],[20170512,1151.87],[20170515,1157.08],[20170516,1156.19],[20170517,1141.32],[20170518,1133.28],[20170519,1143.85],[20170522,1144.71],[20170523,1152.26],[20170524,1153.98],[20170526,1153.4],[20170529,1153.6],[20170530,1152.94],[20170531,1152.36],[20170601,1162.68],[20170602,1169.74],[20170606,1155.57],[20170607,1156.16],[20170608,1154.32],[20170609,1161.33],[20170612,1146.43],[20170613,1155.4],[20170614,1154.38],[20170615,1147.85],[20170616,1156.43],[20170619,1166.19],[20170620,1163.09],[20170621,1160.99],[20170622,1161.69],[20170623,1159.89],[20170626,1165.76],[20170627,1154.79],[20170628,1151.71],[20170629,1129.99],[20170630,1126.18],[20170703,1135.08],[20170704,1127.03],[20170705,1131.6],[20170706,1123.68],[20170707,1125.43],[20170710,1131.63],[20170711,1128.25],[20170712,1142.13],[20170713,1147.66],[20170718,1140.54],[20170719,1149.41],[20170720,1146.24],[20170721,1129.35],[20170724,1127.86],[20170726,1137.55],[20170727,1137.17],[20170728,1124.16],[20170731,1120.12],[20170801,1127.43],[20170802,1123.16],[20170803,1125.37],[20170804,1135.86],[20170807,1136.69],[20170808,1140.69],[20170809,1129.08],[20170810,1122.38],[20170811,1111.05],[20170814,1123.94],[20170816,1135.04],[20170817,1132.29],[20170818,1124.57],[20170821,1119.89],[20170822,1127.88],[20170823,1124.8],[20170824,1122.02],[20170825,1120.11],[20170828,1114.73],[20170829,1103.7],[20170830,1112.61],[20170831,1123.08],[20170901,1128.93],[20170904,1124.39],[20170907,1131.09],[20170908,1133.13],[20170911,1145.41],[20170912,1151.5],[20170913,1152.55],[20170914,1155.3]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Frankreich"},"ts":[[20120915,801.75],[20120916,801.75],[20120917,797.35],[20120918,789.04],[20120919,792.43],[20120920,787.5],[20120921,793.17],[20120922,793.17],[20120923,793.17],[20120924,786.19],[20120925,791.34],[20120926,772.36],[20120927,776.06],[20120928,762.57],[20120929,762.57],[20120930,762.57],[20121001,776.24],[20121002,773.17],[20121003,771.39],[20121004,770.48],[20121005,781.4],[20121006,781.4],[20121007,781.4],[20121008,771.87],[20121009,768.36],[20121010,763.9],[20121011,771.96],[20121012,767.42],[20121013,767.42],[20121014,767.42],[20121015,773.22],[20121016,787.11],[20121017,791.5],[20121018,793.04],[20121019,787.48],[20121020,787.48],[20121021,787.48],[20121022,783.6],[20121023,769.01],[20121024,773.23],[20121025,771.16],[20121026,774.17],[20121027,774.17],[20121028,774.17],[20121029,768.93],[20121030,777.97],[20121031,773.03],[20121101,776.86],[20121102,784.81],[20121103,784.81],[20121104,784.81],[20121105,776.62],[20121106,781.96],[20121107,769.59],[20121108,768.29],[20121109,769.42],[20121110,769.42],[20121111,769.42],[20121112,767.67],[20121113,770.34],[20121114,766.07],[20121115,761.1],[20121116,753.5],[20121117,753.5],[20121118,753.5],[20121119,771.73],[20121120,776],[20121121,779.23],[20121122,784.64],[20121123,790.81],[20121124,790.81],[20121125,790.81],[20121126,785.25],[20121127,786.94],[20121128,788.31],[20121129,799.82],[20121130,798.78],[20121201,798.78],[20121202,798.78],[20121203,799.54],[20121204,801.37],[20121205,803.98],[20121206,808.25],[20121207,809.12],[20121208,809.12],[20121209,809.12],[20121210,810.18],[20121211,817.05],[20121212,817.88],[20121213,817.17],[20121214,817.42],[20121215,817.42],[20121216,817.42],[20121217,818.02],[20121218,820.26],[20121219,824.15],[20121220,824.28],[20121221,821.62],[20121222,821.62],[20121223,821.62],[20121224,820.27],[20121225,820.27],[20121226,820.22],[20121227,824.49],[20121228,814.83],[20121229,814.83],[20121230,814.83],[20121231,817.79],[20130101,817.79],[20130102,837.77],[20130103,836.63],[20130104,838.25],[20130105,838.25],[20130106,838.25],[20130107,834.86],[20130108,834.86],[20130109,836.35],[20130110,834.53],[20130111,834.84],[20130112,834.84],[20130113,834.84],[20130114,835.02],[20130115,832.5],[20130116,834.16],[20130117,842.79],[20130118,843.92],[20130119,843.92],[20130120,843.92],[20130121,848.17],[20130122,844.32],[20130123,841.98],[20130124,846.95],[20130125,851.96],[20130126,851.96],[20130127,851.96],[20130128,853.5],[20130129,853.23],[20130130,847.26],[20130131,841.77],[20130201,851.05],[20130202,851.05],[20130203,851.05],[20130204,830],[20130205,835.43],[20130206,826.91],[20130207,820.47],[20130208,829.81],[20130209,829.81],[20130210,829.81],[20130211,829.81],[20130212,835.66],[20130213,838.34],[20130214,833.61],[20130215,833.84],[20130216,833.84],[20130217,833.84],[20130218,834.49],[20130219,847.47],[20130220,842.64],[20130221,824.65],[20130222,838.84],[20130223,838.84],[20130224,838.84],[20130225,842.2],[20130226,822.93],[20130227,835.64],[20130228,840.65],[20130301,835.72],[20130302,835.72],[20130303,835.72],[20130304,837.37],[20130305,853.7],[20130306,851.64],[20130307,854.41],[20130308,863.57],[20130309,863.57],[20130310,863.57],[20130311,862.74],[20130312,864.13],[20130313,862.92],[20130314,869.54],[20130315,864.55],[20130316,864.55],[20130317,864.55],[20130318,862.02],[20130319,853.38],[20130320,861.92],[20130321,852.14],[20130322,850.5],[20130323,850.5],[20130324,850.5],[20130325,842.86],[20130326,845.99],[20130327,837.37],[20130328,841.13],[20130329,841.13],[20130330,841.13],[20130331,841.13],[20130401,841.13],[20130402,853.99],[20130403,845.6],[20130404,839.32],[20130405,824.76],[20130406,824.76],[20130407,824.76],[20130408,825.53],[20130409,826.23],[20130410,840.74],[20130411,848.06],[20130412,840.12],[20130413,840.12],[20130414,840.12],[20130415,833.17],[20130416,828.45],[20130417,811.17],[20130418,809.91],[20130419,818.93],[20130420,818.93],[20130421,818.93],[20130422,820.76],[20130423,845.99],[20130424,857.5],[20130425,859.63],[20130426,854.43],[20130427,854.43],[20130428,854.43],[20130429,864.75],[20130430,863.26],[20130501,863.26],[20130502,865.11],[20130503,876.8],[20130504,876.8],[20130505,876.8],[20130506,876.71],[20130507,880.13],[20130508,883.87],[20130509,883.66],[20130510,891.34],[20130511,891.34],[20130512,891.34],[20130513,889.76],[20130514,895.22],[20130515,899.38],[20130516,899.04],[20130517,903.89],[20130518,903.89],[20130519,903.89],[20130520,905.55],[20130521,913.09],[20130522,915.95],[20130523,897.48],[20130524,896.84],[20130525,896.84],[20130526,896.84],[20130527,904.44],[20130528,916.59],[20130529,901.86],[20130530,906.73],[20130531,899.22],[20130601,899.22],[20130602,899.22],[20130603,893.2],[20130604,894.88],[20130605,881.51],[20130606,874.56],[20130607,884.59],[20130608,884.59],[20130609,884.59],[20130610,883.8],[20130611,872.83],[20130612,870.07],[20130613,870],[20130614,873.05],[20130615,873.05],[20130616,873.05],[20130617,884.19],[20130618,884.65],[20130619,880.41],[20130620,852.97],[20130621,842.59],[20130622,842.59],[20130623,842.59],[20130624,828.89],[20130625,840.05],[20130626,855.4],[20130627,863.66],[20130628,858.32],[20130629,858.32],[20130630,858.32],[20130701,864.66],[20130702,860.75],[20130703,852.99],[20130704,874.51],[20130705,865.51],[20130706,865.51],[20130707,865.51],[20130708,878.54],[20130709,882.94],[20130710,883.02],[20130711,888.35],[20130712,886.81],[20130713,886.81],[20130714,886.81],[20130715,891.5],[20130716,886.9],[20130717,890.36],[20130718,902.19],[20130719,902.01],[20130720,902.01],[20130721,902.01],[20130722,905.74],[20130723,902.41],[20130724,909.27],[20130725,908.37],[20130726,909.42],[20130727,909.42],[20130728,909.42],[20130729,909.36],[20130730,912.57],[20130731,913.77],[20130801,923.94],[20130802,924.65],[20130803,924.65],[20130804,924.65],[20130805,926.41],[20130806,922.14],[20130807,921.42],[20130808,927.37],[20130809,930.05],[20130810,930.05],[20130811,930.05],[20130812,929.72],[20130813,933.49],[20130814,938.39],[20130815,935.88],[20130816,938.24],[20130817,938.24],[20130818,938.24],[20130819,931.81],[20130820,920.14],[20130821,918.53],[20130822,928.6],[20130823,930.86],[20130824,930.86],[20130825,930.86],[20130826,928.42],[20130827,908.31],[20130828,904.87],[20130829,911.25],[20130830,900.47],[20130831,900.47],[20130901,900.47],[20130902,914.95],[20130903,911.14],[20130904,912.04],[20130905,919.08],[20130906,925.99],[20130907,925.99],[20130908,925.99],[20130909,926.4],[20130910,941.63],[20130911,942.56],[20130912,941.3],[20130913,943.04],[20130914,943.04],[20130915,943.04],[20130916,950.74],[20130917,948.29],[20130918,952.73],[20130919,958.97],[20130920,959.73],[20130921,959.73],[20130922,959.73],[20130923,952.65],[20130924,957.84],[20130925,958.09],[20130926,956.89],[20130927,956.94],[20130928,956.94],[20130929,956.94],[20130930,948.23],[20131001,959.04],[20131002,953.28],[20131003,948.07],[20131004,953.87],[20131005,953.87],[20131006,953.87],[20131007,953.02],[20131008,947.67],[20131009,946.52],[20131010,965.42],[20131011,967.33],[20131012,967.33],[20131013,967.33],[20131014,967.01],[20131015,974.5],[20131016,973.14],[20131017,972.59],[20131018,983.5],[20131019,983.5],[20131020,983.5],[20131021,984.13],[20131022,986.78],[20131023,978.74],[20131024,981.75],[20131025,980.17],[20131026,980.17],[20131027,980.17],[20131028,975.24],[20131029,980.57],[20131030,980.61],[20131031,985.8],[20131101,984.33],[20131102,984.33],[20131103,984.33],[20131104,985.15],[20131105,978.41],[20131106,985.41],[20131107,984.27],[20131108,979.69],[20131109,979.69],[20131110,979.69],[20131111,983.35],[20131112,981.73],[20131113,976.01],[20131114,984.61],[20131115,986.74],[20131116,986.74],[20131117,986.74],[20131118,992.26],[20131119,983.28],[20131120,982.28],[20131121,980.12],[20131122,984.44],[20131123,984.44],[20131124,984.44],[20131125,989.69],[20131126,986.58],[20131127,989.62],[20131128,992.08],[20131129,991.83],[20131130,991.83],[20131201,991.83],[20131202,988.96],[20131203,967.27],[20131204,961.31],[20131205,953.06],[20131206,959.57],[20131207,959.57],[20131208,959.57],[20131209,961.28],[20131210,953.73],[20131211,954.33],[20131212,949.17],[20131213,947.65],[20131214,947.65],[20131215,947.65],[20131216,960.85],[20131217,949.97],[20131218,957.98],[20131219,971.37],[20131220,975.08],[20131221,975.08],[20131222,975.08],[20131223,980.21],[20131224,981.16],[20131225,981.16],[20131226,981.16],[20131227,992.94],[20131228,992.94],[20131229,992.94],[20131230,993.57],[20131231,997.11],[20140101,997.11],[20140102,986.73],[20140103,991.59],[20140104,991.59],[20140105,991.59],[20140106,989.14],[20140107,996.3],[20140108,997.09],[20140109,990.75],[20140110,995.9],[20140111,995.9],[20140112,995.9],[20140113,1000.61],[20140114,1002.05],[20140115,1015.24],[20140116,1012.24],[20140117,1014.7],[20140118,1014.7],[20140119,1014.7],[20140120,1015.09],[20140121,1015.41],[20140122,1015.19],[20140123,1005.71],[20140124,980.97],[20140125,980.97],[20140126,980.97],[20140127,976.15],[20140128,986.55],[20140129,981.39],[20140130,986.67],[20140131,982.28],[20140201,982.28],[20140202,982.28],[20140203,970.94],[20140204,971.8],[20140205,971.61],[20140206,987.09],[20140207,994.86],[20140208,994.86],[20140209,994.86],[20140210,996.93],[20140211,1006.16],[20140212,1013.15],[20140213,1013.79],[20140214,1019.95],[20140215,1019.95],[20140216,1019.95],[20140217,1020.7],[20140218,1019.33],[20140219,1021.79],[20140220,1024.08],[20140221,1031.33],[20140222,1031.33],[20140223,1031.33],[20140224,1039.39],[20140225,1039.31],[20140226,1036.58],[20140227,1035.35],[20140228,1038.85],[20140301,1038.85],[20140302,1038.85],[20140303,1013.93],[20140304,1034.54],[20140305,1035.56],[20140306,1042.57],[20140307,1032.4],[20140308,1032.4],[20140309,1032.4],[20140310,1031.22],[20140311,1028.04],[20140312,1018],[20140313,1007.43],[20140314,998.37],[20140315,998.37],[20140316,998.37],[20140317,1012.26],[20140318,1021.86],[20140319,1021.6],[20140320,1024.16],[20140321,1024.35],[20140322,1024.35],[20140323,1024.35],[20140324,1012.27],[20140325,1024.62],[20140326,1034.4],[20140327,1033.68],[20140328,1041],[20140329,1041],[20140330,1041],[20140331,1039.81],[20140401,1047.99],[20140402,1048.85],[20140403,1052.58],[20140404,1059.03],[20140405,1059.03],[20140406,1059.03],[20140407,1048.91],[20140408,1042.28],[20140409,1049.18],[20140410,1043.16],[20140411,1030.43],[20140412,1030.43],[20140413,1030.43],[20140414,1029.14],[20140415,1021.02],[20140416,1033.8],[20140417,1039.66],[20140418,1039.66],[20140419,1039.66],[20140420,1039.66],[20140421,1040.7],[20140422,1052.84],[20140423,1047.09],[20140424,1051.64],[20140425,1044.79],[20140426,1044.79],[20140427,1044.79],[20140428,1046.84],[20140429,1055.79],[20140430,1054.86],[20140501,1054.86],[20140502,1052.89],[20140503,1052.89],[20140504,1052.89],[20140505,1051.9],[20140506,1045.8],[20140507,1048.52],[20140508,1054.89],[20140509,1053.81],[20140510,1053.81],[20140511,1053.81],[20140512,1061.92],[20140513,1063.15],[20140514,1062.76],[20140515,1049.27],[20140516,1048.4],[20140517,1048.4],[20140518,1048.4],[20140519,1051.75],[20140520,1051.13],[20140521,1055.51],[20140522,1058.44],[20140523,1062.52],[20140524,1062.52],[20140525,1062.52],[20140526,1071.44],[20140527,1073.45],[20140528,1074.15],[20140529,1074.92],[20140530,1074.57],[20140531,1074.57],[20140601,1074.57],[20140602,1077.69],[20140603,1074.09],[20140604,1073.99],[20140605,1083.96],[20140606,1091.41],[20140607,1091.41],[20140608,1091.41],[20140609,1092.07],[20140610,1093.78],[20140611,1084.75],[20140612,1085.65],[20140613,1081.86],[20140614,1081.86],[20140615,1081.86],[20140616,1073.82],[20140617,1078.34],[20140618,1077.99],[20140619,1083.56],[20140620,1080.25],[20140621,1080.25],[20140622,1080.25],[20140623,1074.25],[20140624,1072.55],[20140625,1061.95],[20140626,1059.5],[20140627,1058.51],[20140628,1058.51],[20140629,1058.51],[20140630,1054.98],[20140701,1063.39],[20140702,1061.21],[20140703,1071.32],[20140704,1067.62],[20140705,1067.62],[20140706,1067.62],[20140707,1054.32],[20140708,1039.07],[20140709,1040.6],[20140710,1027.7],[20140711,1030.14],[20140712,1030.14],[20140713,1030.14],[20140714,1033.84],[20140715,1028.63],[20140716,1042.29],[20140717,1032.72],[20140718,1034.7],[20140719,1034.7],[20140720,1034.7],[20140721,1028.26],[20140722,1040.06],[20140723,1041.97],[20140724,1047.95],[20140725,1034.53],[20140726,1034.53],[20140727,1034.53],[20140728,1035.38],[20140729,1040.01],[20140730,1030.93],[20140731,1016.09],[20140801,1003.51],[20140802,1003.51],[20140803,1003.51],[20140804,1004.93],[20140805,1006.99],[20140806,998.87],[20140807,988.38],[20140808,984.36],[20140809,984.36],[20140810,984.36],[20140811,996.67],[20140812,991.15],[20140813,996.65],[20140814,999.53],[20140815,997.8],[20140816,997.8],[20140817,997.8],[20140818,1005.02],[20140819,1011.04],[20140820,1008.13],[20140821,1019.4],[20140822,1012.35],[20140823,1012.35],[20140824,1012.35],[20140825,1028.4],[20140826,1039.04],[20140827,1040.85],[20140828,1034.44],[20140829,1035.95],[20140830,1035.95],[20140831,1035.95],[20140901,1036.03],[20140902,1036.19],[20140903,1044.35],[20140904,1058.37],[20140905,1057.91],[20140906,1057.91],[20140907,1057.91],[20140908,1055.11],[20140909,1050.91],[20140910,1049.64],[20140911,1048.58],[20140912,1049.34],[20140913,1049.34],[20140914,1049.34],[20140915,1046.75],[20140916,1041.12],[20140917,1045.88],[20140918,1052.75],[20140919,1051.92],[20140920,1051.92],[20140921,1051.92],[20140922,1047.15],[20140923,1031.12],[20140924,1036.67],[20140925,1026.41],[20140926,1032.39],[20140927,1032.39],[20140928,1032.39],[20140929,1025.45],[20140930,1036.25],[20141001,1026.69],[20141002,1002.47],[20141003,1009.78],[20141004,1009.78],[20141005,1009.78],[20141006,1012],[20141007,994.4],[20141008,983.06],[20141009,975.86],[20141010,960.6],[20141011,960.6],[20141012,960.6],[20141013,959.12],[20141014,961.86],[20141015,931.58],[20141016,925.14],[20141017,950.46],[20141018,950.46],[20141019,950.46],[20141020,943.57],[20141021,963.51],[20141022,970.45],[20141023,979.83],[20141024,975.5],[20141025,975.5],[20141026,975.5],[20141027,967.56],[20141028,972.04],[20141029,970.86],[20141030,976.68],[20141031,996.66],[20141101,996.66],[20141102,996.66],[20141103,991.27],[20141104,979.51],[20141105,994.34],[20141106,999.11],[20141107,991.78],[20141108,991.78],[20141109,991.78],[20141110,998.21],[20141111,1001],[20141112,990.68],[20141113,991.95],[20141114,995.64],[20141115,995.64],[20141116,995.64],[20141117,999.53],[20141118,1007.69],[20141119,1008.91],[20141120,1003.73],[20141121,1025.39],[20141122,1025.39],[20141123,1025.39],[20141124,1030.17],[20141125,1033.35],[20141126,1032.41],[20141127,1035.07],[20141128,1037.23],[20141129,1037.23],[20141130,1037.23],[20141201,1035.28],[20141202,1037.41],[20141203,1040.14],[20141204,1029.49],[20141205,1048.66],[20141206,1048.66],[20141207,1048.66],[20141208,1040.94],[20141209,1016.8],[20141210,1010.89],[20141211,1009.65],[20141212,987.01],[20141213,987.01],[20141214,987.01],[20141215,965.38],[20141216,979.63],[20141217,984.27],[20141218,1014.11],[20141219,1013.85],[20141220,1013.85],[20141221,1013.85],[20141222,1017.63],[20141223,1029.45],[20141224,1027.25],[20141225,1027.25],[20141226,1027.25],[20141227,1027.25],[20141228,1027.25],[20141229,1028.72],[20141230,1016.67],[20141231,1021.39],[20150101,1021.39],[20150102,1020.12],[20150103,1020.12],[20150104,1020.12],[20150105,993.42],[20150106,986.62],[20150107,991.65],[20150108,1020.32],[20150109,1007.89],[20150110,1007.89],[20150111,1007.89],[20150112,1017.02],[20150113,1031.45],[20150114,1018.64],[20150115,1038.14],[20150116,1048.16],[20150117,1048.16],[20150118,1048.16],[20150119,1052.42],[20150120,1061.18],[20150121,1067.73],[20150122,1083.37],[20150123,1102.22],[20150124,1102.22],[20150125,1102.22],[20150126,1112.17],[20150127,1100.9],[20150128,1100.44],[20150129,1104.26],[20150130,1099.17],[20150131,1099.17],[20150201,1099.17],[20150202,1102.14],[20150203,1114.67],[20150204,1117.88],[20150205,1121.2],[20150206,1119.96],[20150207,1119.96],[20150208,1119.96],[20150209,1109.58],[20150210,1120.19],[20150211,1116.12],[20150212,1128.36],[20150213,1134.76],[20150214,1134.76],[20150215,1134.76],[20150216,1134.41],[20150217,1134.16],[20150218,1145.54],[20150219,1151.53],[20150220,1151.1],[20150221,1151.1],[20150222,1151.1],[20150223,1157.84],[20150224,1162.29],[20150225,1160.99],[20150226,1168.57],[20150227,1176.11],[20150228,1176.11],[20150301,1176.11],[20150302,1171.08],[20150303,1161.56],[20150304,1169.63],[20150305,1181.81],[20150306,1184.76],[20150307,1184.76],[20150308,1184.76],[20150309,1179.18],[20150310,1168.39],[20150311,1193.52],[20150312,1192.13],[20150313,1197.41],[20150314,1197.41],[20150315,1197.41],[20150316,1208.98],[20150317,1198.48],[20150318,1197.63],[20150319,1200.12],[20150320,1210.24],[20150321,1210.24],[20150322,1210.24],[20150323,1204.54],[20150324,1212.14],[20150325,1198.08],[20150326,1191.15],[20150327,1197.91],[20150328,1197.91],[20150329,1197.91],[20150330,1210.41],[20150331,1200.43],[20150401,1205.91],[20150402,1209.63],[20150403,1209.63],[20150404,1209.63],[20150405,1209.63],[20150406,1210.22],[20150407,1225.03],[20150408,1223.87],[20150409,1239.65],[20150410,1248.58],[20150411,1248.58],[20150412,1248.58],[20150413,1251.83],[20150414,1245.32],[20150415,1251.82],[20150416,1244.44],[20150417,1225.44],[20150418,1225.44],[20150419,1225.44],[20150420,1234.14],[20150421,1240.93],[20150422,1243.46],[20150423,1237.1],[20150424,1242.62],[20150425,1242.62],[20150426,1242.62],[20150427,1258.72],[20150428,1237.63],[20150429,1211.97],[20150430,1212.59],[20150501,1212.59],[20150502,1212.59],[20150503,1212.59],[20150504,1221.03],[20150505,1199.09],[20150506,1197.94],[20150507,1195.9],[20150508,1209.46],[20150509,1209.46],[20150510,1209.46],[20150511,1218.44],[20150512,1206.03],[20150513,1206.63],[20150514,1211.83],[20150515,1213.82],[20150516,1213.82],[20150517,1213.82],[20150518,1217.39],[20150519,1240.58],[20150520,1245.41],[20150521,1248.92],[20150522,1247.69],[20150523,1247.69],[20150524,1247.69],[20150525,1245.06],[20150526,1236.87],[20150527,1256.33],[20150528,1248.64],[20150529,1223.34],[20150530,1223.34],[20150531,1223.34],[20150601,1226.07],[20150602,1223.45],[20150603,1228.85],[20150604,1219.38],[20150605,1202.62],[20150606,1202.62],[20150607,1202.62],[20150608,1190.35],[20150609,1188.33],[20150610,1207.19],[20150611,1215.1],[20150612,1199.58],[20150613,1199.58],[20150614,1199.58],[20150615,1178.91],[20150616,1185.26],[20150617,1175.53],[20150618,1177.08],[20150619,1181.17],[20150620,1181.17],[20150621,1181.17],[20150622,1219.77],[20150623,1232.9],[20150624,1230.67],[20150625,1231.11],[20150626,1234.84],[20150627,1234.84],[20150628,1234.84],[20150629,1193.15],[20150630,1176.63],[20150701,1198.42],[20150702,1187.3],[20150703,1181.03],[20150704,1181.03],[20150705,1181.03],[20150706,1161.4],[20150707,1137.38],[20150708,1143.28],[20150709,1169.37],[20150710,1200.73],[20150711,1200.73],[20150712,1200.73],[20150713,1222.05],[20150714,1225.44],[20150715,1234.29],[20150716,1250.89],[20150717,1251.99],[20150718,1251.99],[20150719,1251.99],[20150720,1256.94],[20150721,1248.66],[20150722,1243.53],[20150723,1244.4],[20150724,1239.84],[20150725,1239.84],[20150726,1239.84],[20150727,1211.54],[20150728,1221.87],[20150729,1230.52],[20150730,1234.08],[20150731,1241.19],[20150801,1241.19],[20150802,1241.19],[20150803,1249.61],[20150804,1246.64],[20150805,1263.26],[20150806,1261.52],[20150807,1251.64],[20150808,1251.64],[20150809,1251.64],[20150810,1259.44],[20150811,1241.19],[20150812,1203.42],[20150813,1217.71],[20150814,1213.45],[20150815,1213.45],[20150816,1213.45],[20150817,1218.51],[20150818,1218.04],[20150819,1199.83],[20150820,1175.83],[20150821,1142.4],[20150822,1142.4],[20150823,1142.4],[20150824,1084.87],[20150825,1128.46],[20150826,1116.51],[20150827,1150.38],[20150828,1152.72],[20150829,1152.72],[20150830,1152.72],[20150831,1148.56],[20150901,1122.5],[20150902,1124.71],[20150903,1147.13],[20150904,1119.98],[20150905,1119.98],[20150906,1119.98],[20150907,1125.78],[20150908,1137.67],[20150909,1152.74],[20150910,1138.92],[20150911,1127.4],[20150912,1127.4],[20150913,1127.4],[20150914,1119.77],[20150915,1129.87],[20150916,1143.61],[20150917,1146.2],[20150918,1123],[20150919,1123],[20150920,1123],[20150921,1132.9],[20150922,1099.27],[20150923,1100.56],[20150924,1080.2],[20150925,1109.38],[20150926,1109.38],[20150927,1109.38],[20150928,1084.07],[20150929,1077.76],[20150930,1102.7],[20151001,1097.25],[20151002,1102.48],[20151003,1102.48],[20151004,1102.48],[20151005,1136.18],[20151006,1147.06],[20151007,1147.36],[20151008,1148.95],[20151009,1152.28],[20151010,1152.28],[20151011,1152.28],[20151012,1148.31],[20151013,1139.63],[20151014,1132.78],[20151015,1147.96],[20151016,1154.75],[20151017,1154.75],[20151018,1154.75],[20151019,1156.54],[20151020,1151.03],[20151021,1156.75],[20151022,1177.48],[20151023,1203.18],[20151024,1203.18],[20151025,1203.18],[20151026,1197.55],[20151027,1185.49],[20151028,1195.85],[20151029,1194.62],[20151030,1197.48],[20151031,1197.48],[20151101,1197.48],[20151102,1203.76],[20151103,1207.21],[20151104,1210.51],[20151105,1214.64],[20151106,1217.36],[20151107,1217.36],[20151108,1217.36],[20151109,1201.51],[20151110,1201.55],[20151111,1206.21],[20151112,1190.02],[20151113,1179.77],[20151114,1179.77],[20151115,1179.77],[20151116,1179.56],[20151117,1207.87],[20151118,1203.37],[20151119,1207.1],[20151120,1206.53],[20151121,1206.53],[20151122,1206.53],[20151123,1202.27],[20151124,1185.82],[20151125,1202.33],[20151126,1214.54],[20151127,1213.16],[20151128,1213.16],[20151129,1213.16],[20151130,1219.94],[20151201,1213.39],[20151202,1212.16],[20151203,1178.11],[20151204,1173.89],[20151205,1173.89],[20151206,1173.89],[20151207,1183.87],[20151208,1165.54],[20151209,1156.56],[20151210,1153.82],[20151211,1133.04],[20151212,1133.04],[20151213,1133.04],[20151214,1117.15],[20151215,1147.32],[20151216,1150.85],[20151217,1165.16],[20151218,1152.94],[20151219,1152.94],[20151220,1152.94],[20151221,1141.83],[20151222,1140.43],[20151223,1163.44],[20151224,1162.09],[20151225,1162.12],[20151226,1162.12],[20151227,1162.12],[20151228,1153.22],[20151229,1171.94],[20151230,1168.13],[20151231,1161.95],[20160101,1161.95],[20160102,1161.95],[20160103,1161.95],[20160104,1133.93],[20160105,1138.16],[20160106,1123.5],[20160107,1105.11],[20160108,1091.36],[20160109,1091.36],[20160110,1091.36],[20160111,1086.44],[20160112,1100.74],[20160113,1102.73],[20160114,1081.18],[20160115,1056.17],[20160116,1056.17],[20160117,1056.17],[20160118,1048.9],[20160119,1067.17],[20160120,1034.73],[20160121,1050.55],[20160122,1080.33],[20160123,1080.33],[20160124,1080.33],[20160125,1077.09],[20160126,1084.92],[20160127,1091.24],[20160128,1076.71],[20160129,1097.76],[20160130,1097.76],[20160131,1097.76],[20160201,1094.64],[20160202,1071.33],[20160203,1056.25],[20160204,1052.9],[20160205,1043.89],[20160206,1043.89],[20160207,1043.89],[20160208,1007.41],[20160209,992.15],[20160210,1008.84],[20160211,972.13],[20160212,990.93],[20160213,990.93],[20160214,990.93],[20160215,1020.66],[20160216,1019.98],[20160217,1047.5],[20160218,1052.48],[20160219,1046.37],[20160220,1046.37],[20160221,1046.37],[20160222,1062.31],[20160223,1052.87],[20160224,1033.17],[20160225,1052.09],[20160226,1065.87],[20160227,1065.87],[20160228,1065.87],[20160229,1073.88],[20160301,1089.63],[20160302,1091.62],[20160303,1090.34],[20160304,1099.75],[20160305,1099.75],[20160306,1099.75],[20160307,1095.52],[20160308,1086.21],[20160309,1091.34],[20160310,1076.68],[20160311,1105.88],[20160312,1105.88],[20160313,1105.88],[20160314,1111.19],[20160315,1105.31],[20160316,1104.25],[20160317,1099.63],[20160318,1104.68],[20160319,1104.68],[20160320,1104.68],[20160321,1099.35],[20160322,1100.15],[20160323,1099.64],[20160324,1080.85],[20160325,1080.85],[20160326,1080.85],[20160327,1080.85],[20160328,1080.85],[20160329,1086.77],[20160330,1104.16],[20160331,1092.18],[20160401,1078.02],[20160402,1078.02],[20160403,1078.02],[20160404,1080.5],[20160405,1058.89],[20160406,1065.39],[20160407,1057.9],[20160408,1071.18],[20160409,1071.18],[20160410,1071.18],[20160411,1073.99],[20160412,1080.45],[20160413,1109.83],[20160414,1114.7],[20160415,1111.21],[20160416,1111.21],[20160417,1111.21],[20160418,1112.37],[20160419,1125.83],[20160420,1129.16],[20160421,1128.73],[20160422,1128.03],[20160423,1128.03],[20160424,1128.03],[20160425,1123.18],[20160426,1123.34],[20160427,1129.92],[20160428,1129.91],[20160429,1106.61],[20160430,1106.61],[20160501,1106.61],[20160502,1108.6],[20160503,1094.96],[20160504,1085.06],[20160505,1085.93],[20160506,1084.79],[20160507,1084.79],[20160508,1084.79],[20160509,1089.45],[20160510,1097.14],[20160511,1093.06],[20160512,1088.33],[20160513,1093.47],[20160514,1093.47],[20160515,1093.47],[20160516,1092.53],[20160517,1091.34],[20160518,1095.74],[20160519,1088.17],[20160520,1102.9],[20160521,1102.9],[20160522,1102.9],[20160523,1099.06],[20160524,1121.07],[20160525,1133.82],[20160526,1139.99],[20160527,1141.96],[20160528,1141.96],[20160529,1141.96],[20160530,1145.04],[20160531,1141.67],[20160601,1135.04],[20160602,1136.45],[20160603,1127.52],[20160604,1127.52],[20160605,1127.52],[20160606,1128.27],[20160607,1139.55],[20160608,1133.61],[20160609,1123.3],[20160610,1098.62],[20160611,1098.62],[20160612,1098.62],[20160613,1077.91],[20160614,1055.81],[20160615,1064.29],[20160616,1057.02],[20160617,1069.85],[20160618,1069.85],[20160619,1069.85],[20160620,1104.79],[20160621,1111.07],[20160622,1113.92],[20160623,1130.26],[20160624,1051.12],[20160625,1051.12],[20160626,1051.12],[20160627,1013.64],[20160628,1038.23],[20160629,1063.48],[20160630,1073.63],[20160701,1083.61],[20160702,1083.61],[20160703,1083.61],[20160704,1074.37],[20160705,1055.66],[20160706,1037.3],[20160707,1045.7],[20160708,1063.15],[20160709,1063.15],[20160710,1063.15],[20160711,1079.92],[20160712,1094.31],[20160713,1095.53],[20160714,1101.41],[20160715,1101.77],[20160716,1101.77],[20160717,1101.77],[20160718,1100.47],[20160719,1095.45],[20160720,1106.41],[20160721,1105.24],[20160722,1107.09],[20160723,1107.09],[20160724,1107.09],[20160725,1110.46],[20160726,1111.8],[20160727,1124.03],[20160728,1118.45],[20160729,1121.79],[20160730,1121.79],[20160731,1121.79],[20160801,1115.62],[20160802,1098.49],[20160803,1095.73],[20160804,1102.83],[20160805,1116.74],[20160806,1116.74],[20160807,1116.74],[20160808,1118.04],[20160809,1129.06],[20160810,1127.06],[20160811,1138.52],[20160812,1137.87],[20160813,1137.87],[20160814,1137.87],[20160815,1137.71],[20160816,1128.62],[20160817,1118.17],[20160818,1123.65],[20160819,1115.69],[20160820,1115.69],[20160821,1115.69],[20160822,1115.18],[20160823,1122.9],[20160824,1125.34],[20160825,1118.15],[20160826,1124.92],[20160827,1124.92],[20160828,1124.92],[20160829,1121.9],[20160830,1129.21],[20160831,1125.81],[20160901,1127.25],[20160902,1147.44],[20160903,1147.44],[20160904,1147.44],[20160905,1149.13],[20160906,1146.24],[20160907,1152.1],[20160908,1149.94],[20160909,1139.3],[20160910,1139.3],[20160911,1139.3],[20160912,1126.92],[20160913,1116.69],[20160914,1112.77],[20160915,1114.66],[20160916,1107.63],[20160917,1107.63],[20160918,1107.63],[20160919,1120.51],[20160920,1120.36],[20160921,1124.86],[20160922,1146.22],[20160923,1141.59],[20160924,1141.59],[20160925,1141.59],[20160926,1123.75],[20160927,1121.23],[20160928,1130.23],[20160929,1132.2],[20160930,1132.87],[20161001,1132.87],[20161002,1132.87],[20161003,1134.14],[20161004,1143.6],[20161005,1139.7],[20161006,1137.25],[20161007,1128.58],[20161008,1128.58],[20161009,1128.58],[20161010,1139.03],[20161011,1133.94],[20161012,1130.29],[20161013,1119.85],[20161014,1135.16],[20161015,1135.16],[20161016,1135.16],[20161017,1130.15],[20161018,1143.61],[20161019,1147.43],[20161020,1149.29],[20161021,1148.36],[20161022,1148.36],[20161023,1148.36],[20161024,1152.29],[20161025,1148.68],[20161026,1145.34],[20161027,1144.98],[20161028,1147.99],[20161029,1147.99],[20161030,1147.99],[20161031,1141.05],[20161101,1137.23],[20161102,1118.27],[20161103,1118.01],[20161104,1108.32],[20161105,1108.32],[20161106,1108.32],[20161107,1125.66],[20161108,1129.21],[20161109,1143.74],[20161110,1141.49],[20161111,1136.04],[20161112,1136.04],[20161113,1136.04],[20161114,1134.7],[20161115,1141.19],[20161116,1135.84],[20161117,1141.38],[20161118,1138],[20161119,1138],[20161120,1138],[20161121,1143.05],[20161122,1147.63],[20161123,1142.85],[20161124,1146.83],[20161125,1148.1],[20161126,1148.1],[20161127,1148.1],[20161128,1139.64],[20161129,1147.35],[20161130,1153.7],[20161201,1148.95],[20161202,1140.96],[20161203,1140.96],[20161204,1140.96],[20161205,1151.76],[20161206,1164.17],[20161207,1178.66],[20161208,1189.2],[20161209,1196.29],[20161210,1196.29],[20161211,1196.29],[20161212,1195.53],[20161213,1204.82],[20161214,1198.45],[20161215,1209.52],[20161216,1212.81],[20161217,1212.81],[20161218,1212.81],[20161219,1211.3],[20161220,1217.92],[20161221,1216.76],[20161222,1216.11],[20161223,1218.25],[20161224,1218.25],[20161225,1218.25],[20161226,1218.25],[20161227,1220.83],[20161228,1221.22],[20161229,1219.05],[20161230,1223.11],[20161231,1223.11],[20170101,1223.11],[20170102,1229.75],[20170103,1235.32],[20170104,1234.07],[20170105,1234.44],[20170106,1235.46],[20170107,1235.46],[20170108,1235.46],[20170109,1230.97],[20170110,1231.95],[20170111,1233],[20170112,1226.65],[20170113,1238.47],[20170114,1238.47],[20170115,1238.47],[20170116,1229.58],[20170117,1225.1],[20170118,1223.28],[20170119,1223.59],[20170120,1224.98],[20170121,1224.98],[20170122,1224.98],[20170123,1218.94],[20170124,1221.3],[20170125,1233.08],[20170126,1231.64],[20170127,1226.57],[20170128,1226.57],[20170129,1226.57],[20170130,1213.2],[20170131,1204.39],[20170201,1214.5],[20170202,1216.11],[20170203,1223.41],[20170204,1223.41],[20170205,1223.41],[20170206,1211.93],[20170207,1207.19],[20170208,1208.65],[20170209,1220.1],[20170210,1222.5],[20170211,1222.5],[20170212,1222.5],[20170213,1235.91],[20170214,1238.12],[20170215,1244.11],[20170216,1239.6],[20170217,1232.12],[20170218,1232.12],[20170219,1232.12],[20170220,1231.76],[20170221,1237.01],[20170222,1237.34],[20170223,1235.26],[20170224,1223.04],[20170225,1223.04],[20170226,1223.04],[20170227,1224.75],[20170228,1228.4],[20170301,1251.58],[20170302,1252.45],[20170303,1258.47],[20170304,1258.47],[20170305,1258.47],[20170306,1253.45],[20170307,1249.99],[20170308,1252.48],[20170309,1256.55],[20170310,1261.08],[20170311,1261.08],[20170312,1261.08],[20170313,1261.86],[20170314,1255.81],[20170315,1257.77],[20170316,1264.94],[20170317,1268.4],[20170318,1268.4],[20170319,1268.4],[20170320,1267.09],[20170321,1263.69],[20170322,1259.84],[20170323,1269.67],[20170324,1269.51],[20170325,1269.51],[20170326,1269.51],[20170327,1267.66],[20170328,1275.79],[20170329,1279.55],[20170330,1285.64],[20170331,1293.18],[20170401,1293.18],[20170402,1293.18],[20170403,1285.83],[20170404,1287.17],[20170405,1286.72],[20170406,1291.44],[20170407,1294.48],[20170408,1294.48],[20170409,1294.48],[20170410,1289.38],[20170411,1286.8],[20170412,1285.88],[20170413,1278.85],[20170414,1278.85],[20170415,1278.85],[20170416,1278.85],[20170417,1278.85],[20170418,1260.26],[20170419,1264.51],[20170420,1279.26],[20170421,1276.06],[20170422,1276.06],[20170423,1276.06],[20170424,1327.03],[20170425,1332.04],[20170426,1334.32],[20170427,1331.51],[20170428,1333.62],[20170429,1333.62],[20170430,1333.62],[20170501,1333.57],[20170502,1343.45],[20170503,1342.81],[20170504,1357.69],[20170505,1375.03],[20170506,1375.03],[20170507,1375.03],[20170508,1369.88],[20170509,1371.75],[20170510,1372.75],[20170511,1367.24],[20170512,1373.42],[20170513,1373.42],[20170514,1373.42],[20170515,1378.4],[20170516,1380.95],[20170517,1360.58],[20170518,1351.72],[20170519,1362.27],[20170520,1362.27],[20170521,1362.27],[20170522,1362.56],[20170523,1369.75],[20170524,1370.87],[20170525,1370.9],[20170526,1370.58],[20170527,1370.58],[20170528,1370.58],[20170529,1370.11],[20170530,1368.32],[20170531,1366.49],[20170601,1376.23],[20170602,1382.92],[20170603,1382.92],[20170604,1382.92],[20170605,1379.84],[20170606,1367.58],[20170607,1368.15],[20170608,1367.73],[20170609,1375.33],[20170610,1375.33],[20170611,1375.33],[20170612,1360.03],[20170613,1367.23],[20170614,1364.64],[20170615,1357.31],[20170616,1368.21],[20170617,1368.21],[20170618,1368.21],[20170619,1379.81],[20170620,1375.33],[20170621,1372.02],[20170622,1373.02],[20170623,1370.23],[20170624,1370.23],[20170625,1370.23],[20170626,1376.96],[20170627,1366.04],[20170628,1364.65],[20170629,1341.77],[20170630,1335.37],[20170701,1335.37],[20170702,1335.37],[20170703,1350.59],[20170704,1345.26],[20170705,1347.52],[20170706,1340.78],[20170707,1340.16],[20170708,1340.16],[20170709,1340.16],[20170710,1345.65],[20170711,1340.06],[20170712,1358.75],[20170713,1363.39],[20170714,1363.51],[20170715,1363.51],[20170716,1363.51],[20170717,1362.88],[20170718,1350.02],[20170719,1359.69],[20170720,1356.55],[20170721,1337.24],[20170722,1337.24],[20170723,1337.24],[20170724,1338.22],[20170725,1345.71],[20170726,1353.43],[20170727,1351.82],[20170728,1336.93],[20170729,1336.93],[20170730,1336.93],[20170731,1330.77],[20170801,1338.68],[20170802,1334.29],[20170803,1339.14],[20170804,1354.38],[20170805,1354.38],[20170806,1354.38],[20170807,1355.66],[20170808,1359],[20170809,1342.67],[20170810,1334.55],[20170811,1320.1],[20170812,1320.1],[20170813,1320.1],[20170814,1335.76],[20170815,1337.94],[20170816,1349.35],[20170817,1342.91],[20170818,1333.79],[20170819,1333.79],[20170820,1333.79],[20170821,1327.68],[20170822,1337.72],[20170823,1333.07],[20170824,1331.76],[20170825,1329.94],[20170826,1329.94],[20170827,1329.94],[20170828,1324.06],[20170829,1309.1],[20170830,1317.23],[20170831,1326.08],[20170901,1334.39],[20170902,1334.39],[20170903,1334.39],[20170904,1329.23],[20170905,1327.62],[20170906,1329.63],[20170907,1334.05],[20170908,1334.96],[20170909,1334.96],[20170910,1334.96],[20170911,1349.91],[20170912,1358.19],[20170913,1359.44],[20170914,1361.51],[20170915,1358.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.203,57€ |
| 2014 | 1.259,72€ |
| 2015 | 1.429,33€ |
| 2016 | 1.429,67€ |
| 2017 | 1.710,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,17% |
| 3 M | -0,51% |
| 6 M | 9,47% |
| lfd. Jahr | 14,19% |
| 1 Jahr | 19,79% |
| 3 Jahre | 37,18% |
| 5 Jahre | 71,83% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,82% |
| Wertentwicklung seit Auflage | 132,05% |
Mandarine Opportunités ist ein Fonds, der in börsennotierte französische Aktien vom Typ Wachstum anlegt. Seine Verwaltung beruht auf der festen Überzeugung, dass die langfristige Entwicklung der Börsennotierungen eines Unternehmens vom Umfang und der Qualität des von ihm generierten Wachstums abhängt.
Die fünf größten Wertpapierbestände in diesem Fonds
| LVMH | 4,30% |
| Amundi SA Common Stock | 3,51% |
| Orpea | 3,18% |
| Teleperfomance SE | 2,91% |
| Sanofi | 2,78% |
Wertverlauf der letzten fünf Jahre
| 09.2012 - 09.2013 | 20.3567 | 20.745200 |
| 09.2013 - 09.2014 | 4.6653 | 10.498100 |
| 09.2014 - 09.2015 | 13.4643 | 6.672900 |
| 09.2015 - 09.2016 | 0.0238 | -3.145800 |
| 09.2016 - 09.2017 | 19.6537 | 23.104100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,04% | 12,44% | 11,02% | k.A. |
| Sharpe Ratio | 1,99 | 0,85 | 1,04 | k.A. |
| Tracking Error | 3,40% | 3,28% | 3,56% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,89 | 0,87 | k.A. |
| Treynor Ratio | 18,86 | 11,88 | 13,25 | k.A. |
Die 10 größten Wertpapierbestände (23. 09. 2017)
| LVMH | 4,30% |
| Amundi SA Common Stock | 3,51% |
| Orpea | 3,18% |
| Teleperfomance SE | 2,91% |
| Sanofi | 2,78% |
| Atos Origin | 2,65% |
| Total | 2,65% |
| Eiffage | 2,48% |
| Thales S.A. | 2,40% |
| AXA SA | 2,14% |
Länderverteilung (23. 09. 2017)
| Frankreich | 90,96% |
| Kasse | 9,34% |
| Welt | -0,30% |
Branchenverteilung (23. 09. 2017)
| Freizeit / Gastgewerbe / Unterhaltung | 9,38% |
| Kasse | 9,34% |
| Divers | 9,16% |
| Gesundheit / Healthcare | 8,53% |
| Grundstoffe | 5,97% |
| Bau- / Ingenieurswesen | 5,38% |
| Automobile / -zulieferer | 3,35% |
| Öl / Gas | 2,65% |
| Versicherungen | 2,14% |
| Telekommunikationsdienstleister | 2,10% |
Assetverteilung (23. 09. 2017)
| Aktien | 90,66% |
| Geldmarkt/Kasse | 9,34% |
Währungsverteilung (23. 09. 2017)
| Euro | 98,91% |
| US-Dollar | 1,09% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2015)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 270KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 3422KB
Jahresbericht (2015)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 243KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 71KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 2,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,26% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Frankreich |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Frankreich |
| Fondsmanager: | Frau Marie-Jeanne Missoffe Frau Diane Bruno Frau Marie Guigou |
| Fondsgesellschaft: | Mandarine Gestion SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.09.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 200,51 Mio. EUR |