Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CWBQ
ISIN: LU0489687243
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (19. 04. 2024)
1.472,81 €
0,30 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0489687243","name":"Mandarine Unique - Small&Mid Caps Europe R","currency":"EUR"},"ts":[[20190423,1375.28],[20190424,1376.86],[20190425,1371.23],[20190426,1372.46],[20190429,1372.91],[20190430,1372.13],[20190502,1361.22],[20190503,1367.27],[20190506,1353.9],[20190507,1345.56],[20190508,1349.1],[20190510,1330.2],[20190513,1308.29],[20190514,1329.2],[20190515,1332.96],[20190516,1349.72],[20190517,1345.43],[20190520,1330.19],[20190521,1340.88],[20190522,1351.66],[20190523,1332.52],[20190524,1336.28],[20190527,1339.68],[20190528,1342.26],[20190529,1324.18],[20190531,1327.51],[20190603,1327.53],[20190604,1330.88],[20190605,1341.44],[20190606,1338.24],[20190607,1351.42],[20190611,1362.01],[20190612,1359.53],[20190613,1361.44],[20190614,1357.17],[20190617,1356.81],[20190618,1377.82],[20190619,1376.07],[20190620,1386.59],[20190621,1380.26],[20190624,1378.15],[20190625,1378.9],[20190626,1375.68],[20190627,1379.04],[20190628,1391.49],[20190701,1399.41],[20190702,1396.21],[20190703,1410.49],[20190704,1411.21],[20190705,1394.62],[20190708,1391.19],[20190709,1378.73],[20190710,1379.44],[20190711,1378.37],[20190712,1380.7],[20190715,1385.55],[20190716,1389.41],[20190717,1384.29],[20190718,1378.28],[20190719,1383.02],[20190722,1387.99],[20190723,1397.15],[20190724,1404.02],[20190725,1397.11],[20190726,1404.17],[20190729,1395.79],[20190730,1378.65],[20190731,1383.17],[20190801,1391.19],[20190802,1359.93],[20190805,1327.04],[20190806,1325.68],[20190807,1327.49],[20190808,1350.47],[20190809,1339.18],[20190812,1333.85],[20190813,1331.92],[20190814,1311.65],[20190816,1318.48],[20190819,1338.78],[20190820,1330.05],[20190821,1354.63],[20190822,1347.84],[20190823,1341.98],[20190826,1336.65],[20190827,1344.86],[20190828,1333.68],[20190829,1349.22],[20190830,1361],[20190902,1363.9],[20190903,1357.82],[20190904,1370.26],[20190905,1380.6],[20190906,1383.72],[20190909,1377.68],[20190910,1369.77],[20190911,1383.7],[20190912,1387.64],[20190913,1391.55],[20190916,1382.86],[20190917,1384.03],[20190918,1384.02],[20190919,1390.54],[20190920,1390.45],[20190923,1378.29],[20190924,1382.82],[20190925,1367.53],[20190926,1376.33],[20190927,1385.12],[20190930,1389.89],[20191001,1377.31],[20191002,1344.38],[20191003,1345.86],[20191004,1355.83],[20191007,1360.12],[20191008,1343.46],[20191009,1346.53],[20191010,1350.28],[20191011,1381.39],[20191014,1379.55],[20191015,1392.79],[20191016,1384.87],[20191017,1387.48],[20191018,1380.1],[20191021,1382.24],[20191022,1379.02],[20191023,1376.2],[20191024,1385.62],[20191025,1390.2],[20191028,1399.83],[20191029,1398.12],[20191030,1399.8],[20191031,1398.23],[20191104,1416.48],[20191105,1421.11],[20191106,1422.4],[20191107,1431.53],[20191108,1430.46],[20191111,1432.44],[20191112,1431.82],[20191113,1436.33],[20191114,1431.5],[20191115,1435.27],[20191118,1435.5],[20191119,1441.11],[20191120,1438.87],[20191121,1428.34],[20191122,1434.52],[20191125,1450.11],[20191126,1458],[20191127,1464.07],[20191128,1463.96],[20191129,1455.76],[20191202,1437.54],[20191203,1434.41],[20191204,1449.04],[20191205,1454.82],[20191206,1466.65],[20191209,1459.34],[20191210,1454.53],[20191211,1450.01],[20191212,1450.34],[20191213,1464.76],[20191216,1487.2],[20191217,1480.9],[20191218,1475.22],[20191219,1477.56],[20191220,1485.36],[20191223,1487.38],[20191224,1493.65],[20191227,1497.11],[20191230,1487],[20191231,1485.41],[20200102,1498.09],[20200103,1490.76],[20200106,1482.7],[20200107,1490.17],[20200108,1494.37],[20200109,1501.47],[20200110,1494.63],[20200113,1494.79],[20200114,1500.86],[20200115,1508.88],[20200116,1510.11],[20200117,1519.99],[20200120,1525.22],[20200121,1524.27],[20200122,1532.24],[20200123,1517.98],[20200124,1523.8],[20200127,1499.4],[20200128,1507.64],[20200129,1517.09],[20200130,1496.59],[20200131,1487.61],[20200203,1489.82],[20200204,1511.28],[20200205,1525.5],[20200206,1527.23],[20200207,1522.77],[20200210,1524.76],[20200211,1541.57],[20200212,1548.68],[20200213,1546.98],[20200214,1547.74],[20200217,1549.84],[20200218,1543.88],[20200219,1558.63],[20200220,1548.69],[20200221,1539.38],[20200224,1486.19],[20200225,1458.15],[20200226,1462.94],[20200227,1410.59],[20200228,1374.71],[20200302,1372.86],[20200303,1401.74],[20200304,1405.32],[20200305,1383.07],[20200306,1342.84],[20200309,1253.2],[20200310,1235.58],[20200311,1220.95],[20200312,1097.56],[20200313,1110.44],[20200316,1047.57],[20200317,1030.1],[20200318,995.54],[20200319,1023.95],[20200320,1058.02],[20200323,1020.26],[20200324,1098.85],[20200325,1120.93],[20200326,1155.67],[20200327,1121.46],[20200330,1131.61],[20200331,1157.11],[20200401,1128.93],[20200402,1128.18],[20200403,1115.27],[20200406,1164.19],[20200407,1197.41],[20200408,1208.56],[20200409,1233.25],[20200414,1245.83],[20200415,1196.46],[20200416,1196.29],[20200417,1234.33],[20200420,1243.91],[20200421,1206.7],[20200422,1224.16],[20200423,1241.09],[20200424,1235.24],[20200427,1254.39],[20200428,1266.45],[20200429,1292.15],[20200430,1279.3],[20200504,1247.88],[20200505,1272.07],[20200506,1274.93],[20200507,1295.54],[20200508,1305.47],[20200511,1305.75],[20200512,1298.57],[20200513,1283.7],[20200514,1254.64],[20200515,1269.99],[20200518,1311.41],[20200519,1303.08],[20200520,1326.61],[20200522,1337.89],[20200525,1355.27],[20200526,1367.42],[20200527,1350.99],[20200528,1380.47],[20200529,1374.76],[20200602,1395.02],[20200603,1410.88],[20200604,1408.82],[20200605,1421.69],[20200608,1404.31],[20200609,1391.08],[20200610,1386.09],[20200611,1342.67],[20200612,1345.82],[20200615,1349.79],[20200616,1378.81],[20200617,1389.36],[20200618,1384.4],[20200619,1384.58],[20200622,1381.67],[20200624,1365.57],[20200625,1375.36],[20200626,1373.74],[20200629,1375.45],[20200630,1386.53],[20200701,1400.2],[20200702,1415.71],[20200703,1411.75],[20200706,1436.76],[20200707,1435.46],[20200708,1425.42],[20200709,1414.84],[20200710,1423.89],[20200713,1434.09],[20200714,1414.13],[20200715,1436.54],[20200716,1431.07],[20200717,1433.48],[20200720,1448.79],[20200721,1449.41],[20200722,1454.23],[20200723,1457.48],[20200724,1428.02],[20200727,1428.52],[20200728,1423.68],[20200729,1428.35],[20200730,1414.34],[20200731,1417.86],[20200803,1442.81],[20200804,1427.12],[20200805,1442.13],[20200806,1444.26],[20200807,1454.33],[20200810,1447.95],[20200811,1466.38],[20200812,1474.47],[20200813,1474.82],[20200814,1457.04],[20200817,1464.66],[20200818,1455.49],[20200819,1459.17],[20200820,1451.34],[20200821,1457.26],[20200824,1473.24],[20200825,1476.4],[20200826,1490.92],[20200827,1475.95],[20200828,1469],[20200831,1471.77],[20200901,1468.54],[20200902,1489.16],[20200903,1454.92],[20200904,1433],[20200907,1463.89],[20200908,1454.32],[20200909,1467.67],[20200910,1459.53],[20200911,1465.58],[20200914,1473.23],[20200915,1486.55],[20200916,1496.23],[20200917,1486.93],[20200918,1484.7],[20200921,1445.65],[20200922,1446.56],[20200923,1454.51],[20200924,1444.1],[20200925,1447.56],[20200928,1473.31],[20200929,1468.81],[20200930,1474.44],[20201001,1478.38],[20201002,1475.04],[20201005,1485.55],[20201006,1484.9],[20201007,1480.82],[20201008,1487.72],[20201009,1500.36],[20201012,1514.97],[20201013,1509.26],[20201014,1504.95],[20201015,1475.76],[20201016,1492.03],[20201019,1485.16],[20201020,1479.96],[20201021,1462.15],[20201022,1456.2],[20201023,1458.6],[20201026,1433.6],[20201027,1429.22],[20201028,1395.38],[20201029,1400.61],[20201030,1401.9],[20201102,1416.67],[20201103,1442.25],[20201104,1474.77],[20201105,1493.25],[20201106,1492.04],[20201109,1504.23],[20201110,1497.55],[20201111,1517.27],[20201112,1516.78],[20201113,1515.9],[20201116,1525.49],[20201117,1520.79],[20201118,1521.38],[20201119,1517.93],[20201120,1527.62],[20201123,1521.58],[20201124,1515.74],[20201125,1516.24],[20201126,1521.17],[20201127,1530.64],[20201130,1528.86],[20201201,1533.59],[20201202,1519.5],[20201203,1525.44],[20201204,1534.91],[20201207,1529.45],[20201208,1541.57],[20201209,1540.11],[20201210,1527.61],[20201211,1523.67],[20201214,1536],[20201215,1529.1],[20201216,1538.1],[20201217,1543.7],[20201218,1538.67],[20201221,1516.06],[20201222,1534.75],[20201223,1544.87],[20201224,1545.36],[20201228,1548.15],[20201229,1565.97],[20201230,1562.33],[20201231,1554.23],[20210104,1570.71],[20210105,1569.96],[20210106,1577.23],[20210107,1589.52],[20210108,1597.07],[20210111,1587.53],[20210112,1591.12],[20210113,1590.73],[20210114,1600.58],[20210115,1582.76],[20210118,1590.03],[20210119,1591.27],[20210120,1604.17],[20210121,1611.27],[20210122,1599.61],[20210125,1575.22],[20210126,1583.1],[20210127,1561.44],[20210128,1571.31],[20210129,1555.86],[20210201,1578.85],[20210202,1598.55],[20210203,1600.1],[20210204,1611.89],[20210205,1613.23],[20210208,1617.63],[20210209,1613.51],[20210210,1609.47],[20210211,1621.13],[20210212,1630.66],[20210215,1647.65],[20210216,1647.03],[20210217,1629.14],[20210218,1622.23],[20210219,1635.42],[20210222,1620.09],[20210223,1607.15],[20210224,1610.1],[20210225,1606.96],[20210226,1589.2],[20210301,1611.42],[20210302,1610.57],[20210303,1602.23],[20210304,1592.61],[20210305,1583.11],[20210308,1601.71],[20210309,1619.22],[20210310,1621.77],[20210311,1639.31],[20210312,1626.93],[20210315,1626.65],[20210316,1642.6],[20210317,1633.21],[20210318,1635.85],[20210319,1626.03],[20210322,1633.4],[20210323,1628.67],[20210324,1630.61],[20210325,1627.52],[20210326,1644.14],[20210329,1638.53],[20210330,1646.97],[20210331,1648.8],[20210401,1675.61],[20210406,1685.1],[20210407,1675.03],[20210408,1684.38],[20210409,1690.42],[20210412,1682.47],[20210413,1696.63],[20210414,1691.72],[20210415,1699.29],[20210416,1715.09],[20210419,1712.34],[20210420,1689.57],[20210421,1691.67],[20210422,1706.07],[20210423,1703.91],[20210426,1714.77],[20210427,1709.52],[20210428,1707.17],[20210429,1705.72],[20210430,1696.05],[20210503,1704.37],[20210504,1682.5],[20210505,1706.77],[20210506,1693.47],[20210507,1704.72],[20210510,1705.37],[20210511,1677.31],[20210512,1674.36],[20210514,1693.09],[20210517,1690.06],[20210518,1693.11],[20210519,1676.43],[20210520,1697.42],[20210521,1702.59],[20210525,1704.44],[20210526,1711.11],[20210527,1715.96],[20210528,1726.28],[20210531,1721.89],[20210601,1728.99],[20210602,1730.81],[20210603,1729.7],[20210604,1741.16],[20210607,1742.83],[20210608,1744.99],[20210609,1743.28],[20210610,1741.04],[20210611,1756.82],[20210614,1763.18],[20210615,1759.75],[20210616,1762.75],[20210617,1753.73],[20210618,1733.42],[20210621,1743.35],[20210622,1756.43],[20210624,1759.42],[20210625,1765.92],[20210628,1760.77],[20210629,1766.27],[20210630,1756.46],[20210701,1766.86],[20210702,1777.49],[20210705,1782.63],[20210706,1778.83],[20210707,1791.95],[20210708,1761.53],[20210709,1776.79],[20210712,1788.53],[20210713,1800.3],[20210714,1795.12],[20210715,1779.9],[20210716,1772.69],[20210719,1735.29],[20210720,1739.52],[20210721,1767.32],[20210722,1782.88],[20210723,1798.68],[20210726,1800.9],[20210727,1795.94],[20210728,1807.88],[20210729,1815.01],[20210730,1809.23],[20210802,1815.87],[20210803,1819.4],[20210804,1832.2],[20210805,1838.3],[20210806,1835.12],[20210809,1832.95],[20210810,1839],[20210811,1845.9],[20210812,1844.58],[20210813,1844.79],[20210816,1834.77],[20210817,1833.17],[20210818,1842.17],[20210819,1807.69],[20210820,1811.43],[20210823,1824.32],[20210824,1823.44],[20210825,1829.36],[20210826,1828.02],[20210827,1838.23],[20210830,1841.62],[20210831,1836.02],[20210901,1844.25],[20210902,1851.02],[20210903,1844.56],[20210906,1853.38],[20210907,1854.54],[20210908,1836.14],[20210909,1846.95],[20210910,1843.22],[20210913,1841.33],[20210914,1848.44],[20210915,1828.05],[20210916,1829.18],[20210917,1819.09],[20210920,1787.46],[20210921,1802.25],[20210922,1815.69],[20210923,1832.33],[20210924,1811.73],[20210927,1793.78],[20210928,1753.36],[20210929,1752.62],[20210930,1757.64],[20211001,1745.99],[20211004,1729.33],[20211005,1739.8],[20211006,1715.78],[20211007,1735.63],[20211008,1732.7],[20211011,1729.27],[20211012,1732.23],[20211013,1752.85],[20211014,1777.29],[20211015,1785.44],[20211018,1778.93],[20211019,1790.07],[20211020,1791.82],[20211021,1796.8],[20211022,1806.06],[20211025,1812.16],[20211026,1820.48],[20211027,1815.25],[20211028,1822.57],[20211029,1816.79],[20211102,1834.25],[20211103,1839.1],[20211104,1853.73],[20211105,1838.62],[20211108,1840.39],[20211109,1833.49],[20211110,1828.85],[20211111,1831.29],[20211112,1835.94],[20211115,1840.26],[20211116,1843.37],[20211117,1840.14],[20211118,1829.79],[20211119,1822.28],[20211122,1816.92],[20211123,1787.02],[20211124,1783.1],[20211125,1792.64],[20211126,1749.36],[20211129,1757.18],[20211130,1739.69],[20211201,1761.99],[20211202,1745.78],[20211203,1734.56],[20211206,1749.61],[20211207,1793.25],[20211208,1781.65],[20211209,1783.27],[20211210,1774.51],[20211213,1762.99],[20211214,1742.74],[20211215,1756.38],[20211216,1766.28],[20211217,1759.83],[20211220,1742.77],[20211221,1762.99],[20211222,1781.86],[20211223,1795.18],[20211224,1795],[20211227,1807.08],[20211228,1816.05],[20211229,1827.11],[20211230,1829.05],[20211231,1828.67],[20220103,1836.61],[20220104,1835.88],[20220105,1843.48],[20220106,1813.68],[20220107,1801.74],[20220110,1762.44],[20220111,1780.81],[20220112,1791.46],[20220113,1783.99],[20220114,1751.34],[20220117,1759.81],[20220118,1728.55],[20220119,1736.08],[20220120,1735.79],[20220121,1705.02],[20220124,1627.87],[20220125,1632.68],[20220126,1660.91],[20220127,1660.57],[20220128,1649.94],[20220131,1667.33],[20220201,1690.86],[20220202,1702.48],[20220203,1660.67],[20220204,1635.15],[20220207,1633.77],[20220208,1629.04],[20220209,1666.18],[20220210,1660.38],[20220211,1642.8],[20220214,1613],[20220215,1640.49],[20220216,1637.92],[20220217,1622.47],[20220218,1597.05],[20220221,1570.78],[20220222,1575.08],[20220223,1564.04],[20220224,1520.81],[20220225,1564.97],[20220228,1568.15],[20220301,1517.77],[20220302,1524.55],[20220303,1491.76],[20220304,1437.12],[20220307,1420.98],[20220308,1407.74],[20220309,1477.51],[20220310,1457.91],[20220311,1482.33],[20220314,1510.75],[20220315,1500.31],[20220316,1560.5],[20220317,1565.13],[20220318,1579.23],[20220321,1574.69],[20220322,1583.85],[20220323,1563.11],[20220324,1554.42],[20220325,1555.27],[20220328,1565.14],[20220329,1602.78],[20220330,1581.22],[20220331,1563.06],[20220401,1570.79],[20220404,1584.96],[20220405,1574.18],[20220406,1534.44],[20220407,1535.74],[20220408,1554.97],[20220411,1539.85],[20220412,1539.73],[20220413,1539.18],[20220414,1553.81],[20220419,1547.02],[20220420,1558.72],[20220421,1576.97],[20220422,1549.64],[20220425,1523.85],[20220426,1501.2],[20220427,1501.8],[20220428,1525.32],[20220429,1534.98],[20220502,1514.95],[20220503,1515.55],[20220504,1496.13],[20220505,1479.35],[20220506,1446.25],[20220510,1407.36],[20220511,1428.69],[20220512,1413.83],[20220513,1453.87],[20220516,1453.28],[20220517,1468.7],[20220518,1443.39],[20220519,1431.06],[20220520,1439.72],[20220523,1452.7],[20220524,1429.18],[20220525,1439.75],[20220527,1487.05],[20220530,1503.38],[20220531,1489.93],[20220601,1478.16],[20220602,1493.91],[20220603,1487.96],[20220607,1491.1],[20220608,1484.53],[20220609,1467.2],[20220610,1423.79],[20220613,1367.99],[20220614,1341.94],[20220615,1367.04],[20220616,1325.96],[20220617,1339.85],[20220620,1341.27],[20220621,1345.2],[20220622,1333.5],[20220624,1356.06],[20220627,1363.05],[20220628,1361.8],[20220629,1337.78],[20220630,1323.38],[20220701,1323.25],[20220704,1319.05],[20220705,1306.92],[20220706,1331.94],[20220707,1354.99],[20220708,1373.52],[20220711,1358.55],[20220712,1358.4],[20220713,1346.71],[20220714,1330.57],[20220715,1360.28],[20220718,1377.8],[20220719,1396.75],[20220720,1404.64],[20220721,1423.61],[20220722,1430.25],[20220725,1420],[20220726,1401.75],[20220727,1414.52],[20220728,1439.07],[20220729,1469.81],[20220801,1469.43],[20220802,1454.71],[20220803,1473.97],[20220804,1481.39],[20220805,1457.24],[20220808,1465.36],[20220809,1440.03],[20220810,1468.96],[20220811,1475.75],[20220812,1476.93],[20220816,1479.38],[20220817,1458.39],[20220818,1466.86],[20220819,1441.02],[20220822,1412.62],[20220823,1403.77],[20220824,1409.68],[20220825,1408.21],[20220826,1380.69],[20220829,1370.24],[20220830,1365.77],[20220831,1357.77],[20220901,1326.03],[20220902,1356.88],[20220905,1333.27],[20220906,1338.66],[20220907,1333.68],[20220908,1343.18],[20220909,1367.05],[20220912,1388.17],[20220913,1355.14],[20220914,1343.57],[20220915,1330.08],[20220916,1307.13],[20220919,1304.11],[20220920,1283.7],[20220921,1291.59],[20220922,1260.63],[20220923,1232.75],[20220926,1232.19],[20220927,1225.71],[20220928,1222.38],[20220929,1202.91],[20220930,1227.7],[20221003,1241.39],[20221004,1283.06],[20221005,1264.49],[20221006,1263.21],[20221007,1236.7],[20221010,1231.37],[20221011,1223.55],[20221012,1206.17],[20221013,1218.55],[20221014,1230.05],[20221017,1256.07],[20221018,1268.41],[20221019,1249.13],[20221020,1261.86],[20221021,1245.33],[20221024,1262.6],[20221025,1290.5],[20221026,1301.05],[20221027,1297.31],[20221028,1293.32],[20221031,1290.63],[20221102,1284.34],[20221103,1264.17],[20221104,1295.96],[20221107,1311.46],[20221108,1331.34],[20221109,1326.56],[20221110,1380.13],[20221111,1398.13],[20221114,1394.17],[20221115,1391.27],[20221116,1358.54],[20221117,1355.77],[20221118,1372.95],[20221121,1370.26],[20221122,1372.06],[20221123,1385.68],[20221124,1397.65],[20221125,1395.73],[20221128,1379.89],[20221129,1370.99],[20221130,1374.02],[20221201,1396.8],[20221202,1402.43],[20221205,1388.42],[20221206,1372.86],[20221207,1364.96],[20221208,1364.51],[20221209,1378.98],[20221212,1374.78],[20221213,1398.49],[20221214,1397.57],[20221215,1359.85],[20221216,1343.32],[20221219,1341.47],[20221220,1326.87],[20221221,1353.43],[20221222,1340.08],[20221223,1346.01],[20221227,1346.11],[20221228,1347.66],[20221229,1360.72],[20221230,1345.53],[20230102,1352.78],[20230103,1366.51],[20230104,1384.39],[20230105,1381.61],[20230106,1396.99],[20230109,1420.72],[20230110,1408.24],[20230111,1425.56],[20230112,1432.16],[20230113,1440.09],[20230116,1451.31],[20230117,1457.39],[20230118,1462.53],[20230119,1433.83],[20230120,1444.91],[20230123,1454.61],[20230124,1451.98],[20230125,1445.31],[20230126,1458.57],[20230127,1463.03],[20230130,1455.25],[20230131,1450.56],[20230201,1461.65],[20230202,1504.97],[20230203,1512.62],[20230206,1497.81],[20230207,1491.18],[20230208,1486.65],[20230209,1494.1],[20230210,1471.28],[20230213,1484.79],[20230214,1486.83],[20230215,1498.21],[20230216,1500.03],[20230217,1497.21],[20230220,1500.14],[20230221,1496.17],[20230222,1482.25],[20230223,1489.45],[20230224,1479.05],[20230227,1495.54],[20230228,1491.91],[20230301,1484.03],[20230302,1488.52],[20230303,1504.26],[20230306,1502.44],[20230307,1490.74],[20230308,1494.79],[20230309,1487.32],[20230310,1465.18],[20230313,1430.55],[20230314,1456.57],[20230315,1416.39],[20230316,1435.42],[20230317,1414.71],[20230320,1423.01],[20230321,1443.68],[20230322,1441.04],[20230323,1448.04],[20230324,1424.61],[20230327,1434.82],[20230328,1429.03],[20230329,1449.61],[20230330,1473.52],[20230331,1478.58],[20230403,1470.1],[20230404,1470.25],[20230405,1449.85],[20230406,1456.03],[20230411,1466.33],[20230412,1467.35],[20230413,1479.63],[20230414,1486.95],[20230417,1488.48],[20230418,1488.18],[20230419,1479.51],[20230420,1471.76],[20230421,1478.02],[20230424,1477.19],[20230425,1468.36],[20230426,1458.24],[20230427,1467.36],[20230428,1475.72],[20230502,1461.51],[20230503,1466.41],[20230504,1463.5],[20230505,1480.53],[20230508,1476.98],[20230510,1463.55],[20230511,1471.98],[20230512,1472.98],[20230515,1475.15],[20230516,1468.71],[20230517,1463.06],[20230519,1474.24],[20230522,1475.39],[20230523,1459.59],[20230524,1431.55],[20230525,1433.49],[20230526,1447.68],[20230530,1436.66],[20230531,1430.57],[20230601,1436.04],[20230602,1461.72],[20230605,1454.14],[20230606,1463.04],[20230607,1461.96],[20230608,1462.1],[20230609,1459.44],[20230612,1471.35],[20230613,1478.55],[20230614,1483.17],[20230615,1476.9],[20230616,1482.26],[20230619,1457.48],[20230620,1444.03],[20230621,1429.41],[20230622,1423.45],[20230626,1405.97],[20230627,1401.23],[20230628,1419.76],[20230629,1421.52],[20230630,1437.49],[20230703,1428.1],[20230704,1432.32],[20230705,1418.37],[20230706,1388.37],[20230707,1397.24],[20230710,1400.24],[20230711,1416.12],[20230712,1443.03],[20230713,1454.66],[20230714,1457.23],[20230717,1442.91],[20230718,1450.74],[20230719,1459.38],[20230720,1449.88],[20230721,1454.42],[20230724,1456.93],[20230725,1466],[20230726,1459.27],[20230727,1483.06],[20230728,1486.62],[20230731,1485.57],[20230801,1471.9],[20230802,1458.31],[20230803,1455.2],[20230804,1459.25],[20230807,1457.02],[20230808,1446.58],[20230809,1450.67],[20230810,1464.59],[20230811,1447.24],[20230814,1449.91],[20230816,1440.56],[20230817,1416.84],[20230818,1401.94],[20230821,1402.27],[20230822,1410.61],[20230823,1414.99],[20230824,1407.09],[20230825,1404.37],[20230828,1418.09],[20230829,1433.46],[20230830,1433.45],[20230831,1433.97],[20230901,1431.51],[20230904,1430.51],[20230905,1424.43],[20230906,1411.05],[20230907,1399.47],[20230908,1400.18],[20230911,1399.89],[20230912,1388.75],[20230913,1382.59],[20230914,1396.94],[20230915,1394.61],[20230918,1372.99],[20230919,1367.08],[20230920,1384.54],[20230921,1366.94],[20230922,1364.94],[20230925,1351.59],[20230926,1339.11],[20230927,1339.87],[20230928,1344.99],[20230929,1361.68],[20231002,1340.37],[20231003,1324.67],[20231004,1323.76],[20231005,1325.9],[20231006,1335.86],[20231009,1317.67],[20231010,1343.3],[20231011,1339.61],[20231012,1339.96],[20231013,1308.94],[20231016,1310.4],[20231017,1309.36],[20231018,1287.68],[20231019,1278.95],[20231020,1259.29],[20231023,1260.12],[20231024,1261.74],[20231025,1251.87],[20231026,1242.8],[20231027,1238.81],[20231030,1238.79],[20231031,1257.31],[20231102,1294.87],[20231103,1313.51],[20231106,1304.01],[20231107,1299.73],[20231108,1308.75],[20231109,1329.37],[20231110,1315.24],[20231113,1319.38],[20231114,1359.06],[20231115,1366.71],[20231116,1351.2],[20231117,1367.45],[20231120,1373.03],[20231121,1365.59],[20231122,1377.94],[20231123,1377.92],[20231124,1382.25],[20231127,1375.49],[20231128,1368.05],[20231129,1385.57],[20231130,1388.86],[20231201,1397.82],[20231204,1383.82],[20231205,1388.97],[20231206,1399.78],[20231207,1396.6],[20231208,1411.66],[20231211,1422.48],[20231212,1424.72],[20231213,1423.97],[20231214,1465.92],[20231215,1471.3],[20231218,1462.92],[20231219,1475.12],[20231220,1483.84],[20231221,1480.96],[20231222,1479.58],[20231227,1486.64],[20231228,1481.96],[20231229,1482.93],[20240102,1471.92],[20240103,1438.77],[20240104,1438.13],[20240105,1429],[20240108,1441.56],[20240109,1438.28],[20240110,1437.29],[20240111,1433.52],[20240112,1450.15],[20240115,1438.41],[20240116,1431.58],[20240117,1421.21],[20240118,1434.11],[20240119,1426.13],[20240122,1442.09],[20240123,1434.59],[20240124,1449.09],[20240125,1455.6],[20240126,1470.53],[20240129,1465.34],[20240130,1469.53],[20240131,1469.71],[20240201,1465.79],[20240202,1463.37],[20240205,1459.85],[20240206,1467.61],[20240207,1465.93],[20240208,1481.08],[20240209,1485.72],[20240212,1493.32],[20240213,1470.67],[20240214,1481.02],[20240215,1492.81],[20240216,1506.31],[20240219,1501.27],[20240220,1491.5],[20240221,1493.65],[20240222,1507.44],[20240223,1506.43],[20240226,1499.15],[20240227,1499.56],[20240228,1484.69],[20240229,1480.1],[20240301,1493.3],[20240304,1494.33],[20240305,1480.25],[20240306,1491.41],[20240307,1503.19],[20240308,1500.39],[20240311,1491.31],[20240312,1503.79],[20240313,1503.61],[20240314,1499.98],[20240315,1489.25],[20240318,1485.62],[20240319,1484.73],[20240320,1484.73],[20240321,1505.48],[20240322,1506.08],[20240325,1502.28],[20240326,1509.55],[20240327,1507.42],[20240328,1515.32],[20240402,1494.77],[20240403,1503.7],[20240404,1499.93],[20240405,1493.45],[20240408,1506.79],[20240409,1501.79],[20240410,1496.35],[20240411,1493.96],[20240412,1483.67],[20240415,1488.17],[20240416,1469.16],[20240417,1468.41],[20240418,1472.81]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190420,2672.58],[20190421,2672.58],[20190422,2672.43],[20190423,2678.4],[20190424,2683.03],[20190425,2678.3],[20190426,2683.07],[20190427,2683.07],[20190428,2683.07],[20190429,2687.09],[20190430,2688.78],[20190501,2688.84],[20190502,2678.39],[20190503,2686.54],[20190504,2686.54],[20190505,2686.54],[20190506,2664.97],[20190507,2648.12],[20190508,2642.19],[20190509,2626.45],[20190510,2616.53],[20190511,2616.53],[20190512,2616.53],[20190513,2587.62],[20190514,2598.92],[20190515,2607.65],[20190516,2630.27],[20190517,2630.58],[20190518,2630.58],[20190519,2630.58],[20190520,2606.35],[20190521,2615.26],[20190522,2623.19],[20190523,2594.28],[20190524,2597.43],[20190525,2597.43],[20190526,2597.43],[20190527,2599.48],[20190528,2605.08],[20190529,2579.57],[20190530,2581.79],[20190531,2568.39],[20190601,2568.39],[20190602,2568.39],[20190603,2561.31],[20190604,2570.74],[20190605,2588.41],[20190606,2587.66],[20190607,2601.23],[20190608,2601.23],[20190609,2601.23],[20190610,2602.63],[20190611,2623.45],[20190612,2623.35],[20190613,2626.06],[20190614,2614.64],[20190615,2614.64],[20190616,2614.64],[20190617,2609.47],[20190618,2630.2],[20190619,2637.25],[20190620,2647.57],[20190621,2645.89],[20190622,2645.89],[20190623,2645.89],[20190624,2638.19],[20190625,2637.16],[20190626,2631.93],[20190627,2634.08],[20190628,2651.35],[20190629,2651.35],[20190630,2651.34],[20190701,2671.98],[20190702,2675.97],[20190703,2689.85],[20190704,2694.86],[20190705,2680.66],[20190706,2680.66],[20190707,2680.66],[20190708,2673.81],[20190709,2656.83],[20190710,2650.5],[20190711,2650.04],[20190712,2654.96],[20190713,2654.96],[20190714,2654.96],[20190715,2660.41],[20190716,2663.14],[20190717,2656.01],[20190718,2639.2],[20190719,2644],[20190720,2644],[20190721,2644],[20190722,2651.11],[20190723,2664.41],[20190724,2675.92],[20190725,2675.25],[20190726,2678.19],[20190727,2678.19],[20190728,2678.19],[20190729,2675.47],[20190730,2648.59],[20190731,2645.07],[20190801,2651.66],[20190802,2617.64],[20190803,2617.64],[20190804,2617.64],[20190805,2565.73],[20190806,2552.37],[20190807,2550.07],[20190808,2575.2],[20190809,2566.53],[20190810,2566.53],[20190811,2566.53],[20190812,2549.84],[20190813,2545.66],[20190814,2521.15],[20190815,2510.29],[20190816,2517.62],[20190817,2517.62],[20190818,2517.62],[20190819,2545.42],[20190820,2544.92],[20190821,2568.86],[20190822,2568.92],[20190823,2563.8],[20190824,2563.8],[20190825,2563.8],[20190826,2551.46],[20190827,2557.76],[20190828,2548.24],[20190829,2561.49],[20190830,2582.22],[20190831,2582.22],[20190901,2582.22],[20190902,2586.84],[20190903,2580.75],[20190904,2598.09],[20190905,2616.64],[20190906,2624.39],[20190907,2624.39],[20190908,2624.39],[20190909,2624.02],[20190910,2613.78],[20190911,2635.01],[20190912,2643.59],[20190913,2658.39],[20190914,2658.39],[20190915,2658.39],[20190916,2655.69],[20190917,2653.82],[20190918,2658.46],[20190919,2669.33],[20190920,2670.38],[20190921,2670.38],[20190922,2670.38],[20190923,2649.23],[20190924,2650.38],[20190925,2628.27],[20190926,2634.81],[20190927,2643.17],[20190928,2643.17],[20190929,2643.17],[20190930,2652.42],[20191001,2640.86],[20191002,2593.72],[20191003,2582.95],[20191004,2590.07],[20191005,2590.07],[20191006,2590.07],[20191007,2598.46],[20191008,2581.39],[20191009,2579.64],[20191010,2588.7],[20191011,2634.79],[20191012,2634.79],[20191013,2634.79],[20191014,2641.64],[20191015,2664.26],[20191016,2666.74],[20191017,2670.73],[20191018,2667.12],[20191019,2667.12],[20191020,2667.12],[20191021,2677.53],[20191022,2678.04],[20191023,2670.46],[20191024,2682.46],[20191025,2691.27],[20191026,2691.27],[20191027,2691.27],[20191028,2703.27],[20191029,2704.08],[20191030,2704.83],[20191031,2702.57],[20191101,2706.91],[20191102,2706.91],[20191103,2706.91],[20191104,2735.13],[20191105,2744.35],[20191106,2748.9],[20191107,2767.15],[20191108,2769.55],[20191109,2769.55],[20191110,2769.55],[20191111,2774.63],[20191112,2779.05],[20191113,2775.78],[20191114,2775.95],[20191115,2786.39],[20191116,2786.39],[20191117,2786.39],[20191118,2787.79],[20191119,2786.13],[20191120,2780.37],[20191121,2772.3],[20191122,2781.48],[20191123,2781.48],[20191124,2781.48],[20191125,2805.63],[20191126,2822.7],[20191127,2833.28],[20191128,2834.8],[20191129,2830],[20191130,2830],[20191201,2830],[20191202,2809.85],[20191203,2792.2],[20191204,2814.2],[20191205,2826.3],[20191206,2842.18],[20191207,2842.18],[20191208,2842.18],[20191209,2841.48],[20191210,2835.78],[20191211,2837.78],[20191212,2845.09],[20191213,2877.65],[20191214,2877.65],[20191215,2877.65],[20191216,2908.84],[20191217,2901.35],[20191218,2893.9],[20191219,2893.8],[20191220,2906.6],[20191221,2906.6],[20191222,2906.6],[20191223,2918.21],[20191224,2920.95],[20191225,2920.95],[20191226,2921.07],[20191227,2934.8],[20191228,2934.8],[20191229,2934.8],[20191230,2927.1],[20191231,2926.97],[20200101,2926.97],[20200102,2946.55],[20200103,2939.71],[20200104,2939.71],[20200105,2939.71],[20200106,2922.87],[20200107,2927.8],[20200108,2929.24],[20200109,2939.5],[20200110,2939.87],[20200111,2939.87],[20200112,2939.87],[20200113,2938.24],[20200114,2942.25],[20200115,2946.4],[20200116,2952.63],[20200117,2970.03],[20200118,2970.03],[20200119,2970.03],[20200120,2977.33],[20200121,2972.74],[20200122,2977.95],[20200123,2959.08],[20200124,2974.22],[20200125,2974.22],[20200126,2974.22],[20200127,2931.56],[20200128,2929.93],[20200129,2943.96],[20200130,2921.33],[20200131,2904.7],[20200201,2904.7],[20200202,2904.7],[20200203,2905.38],[20200204,2939.96],[20200205,2972.13],[20200206,2975.64],[20200207,2966.08],[20200208,2966.08],[20200209,2966.08],[20200210,2969.09],[20200211,2998.62],[20200212,3023.94],[20200213,3028.81],[20200214,3032.94],[20200215,3032.94],[20200216,3032.94],[20200217,3037.88],[20200218,3029],[20200219,3045.02],[20200220,3039.5],[20200221,3026.18],[20200222,3026.18],[20200223,3026.18],[20200224,2928.88],[20200225,2876.06],[20200226,2852.88],[20200227,2780.45],[20200228,2705.78],[20200229,2705.78],[20200301,2705.78],[20200302,2684.61],[20200303,2735.84],[20200304,2750.31],[20200305,2714.04],[20200306,2640.88],[20200307,2640.88],[20200308,2640.88],[20200309,2498.45],[20200310,2461.12],[20200311,2413.71],[20200312,2217.55],[20200313,2189.44],[20200314,2189.44],[20200315,2189.44],[20200316,2052.4],[20200317,2025.47],[20200318,1964.18],[20200319,1961.05],[20200320,2021.01],[20200321,2021.01],[20200322,2021.01],[20200323,1976.61],[20200324,2061.15],[20200325,2132.13],[20200326,2180.34],[20200327,2160.07],[20200328,2160.07],[20200329,2160.07],[20200330,2158.61],[20200331,2209.06],[20200401,2185.99],[20200402,2182.23],[20200403,2169.67],[20200404,2169.67],[20200405,2169.67],[20200406,2225.38],[20200407,2286.15],[20200408,2309.25],[20200409,2348.16],[20200410,2347.98],[20200411,2347.98],[20200412,2347.98],[20200413,2347.71],[20200414,2381.74],[20200415,2332.87],[20200416,2326.15],[20200417,2373.11],[20200418,2373.11],[20200419,2373.11],[20200420,2392.76],[20200421,2358.09],[20200422,2365.76],[20200423,2398.83],[20200424,2396.24],[20200425,2396.24],[20200426,2396.24],[20200427,2420],[20200428,2452.11],[20200429,2488.64],[20200430,2489.43],[20200501,2485.61],[20200502,2485.61],[20200503,2485.61],[20200504,2424.32],[20200505,2448.03],[20200506,2459.69],[20200507,2487.09],[20200508,2510.01],[20200509,2510.01],[20200510,2510.01],[20200511,2515.07],[20200512,2514.17],[20200513,2488.29],[20200514,2432.92],[20200515,2439.62],[20200516,2439.62],[20200517,2439.62],[20200518,2500.84],[20200519,2518.33],[20200520,2534.98],[20200521,2534.87],[20200522,2545.3],[20200523,2545.3],[20200524,2545.3],[20200525,2580.63],[20200526,2615.09],[20200527,2610.69],[20200528,2641.36],[20200529,2643.7],[20200530,2643.7],[20200531,2643.7],[20200601,2647.84],[20200602,2684.47],[20200603,2720.34],[20200604,2727.69],[20200605,2750.74],[20200606,2750.74],[20200607,2750.74],[20200608,2744.84],[20200609,2715.49],[20200610,2701.71],[20200611,2643.47],[20200612,2620.01],[20200613,2620.01],[20200614,2620.01],[20200615,2616.41],[20200616,2669.29],[20200617,2696.15],[20200618,2688.56],[20200619,2686.46],[20200620,2686.46],[20200621,2686.46],[20200622,2679.35],[20200623,2687.78],[20200624,2665.25],[20200625,2659.48],[20200626,2666.93],[20200627,2666.93],[20200628,2666.93],[20200629,2666.15],[20200630,2675.66],[20200701,2690.97],[20200702,2718.83],[20200703,2728.32],[20200704,2728.32],[20200705,2728.32],[20200706,2750.39],[20200707,2754.44],[20200708,2743.6],[20200709,2733.67],[20200710,2738.18],[20200711,2738.18],[20200712,2738.18],[20200713,2755.71],[20200714,2737.63],[20200715,2761.82],[20200716,2765.33],[20200717,2769.26],[20200718,2769.26],[20200719,2769.26],[20200720,2789.28],[20200721,2805.87],[20200722,2806.76],[20200723,2810.35],[20200724,2779.13],[20200725,2779.13],[20200726,2779.13],[20200727,2771.84],[20200728,2771.41],[20200729,2777.36],[20200730,2745.58],[20200731,2745.59],[20200801,2745.59],[20200802,2745.59],[20200803,2774.38],[20200804,2774.98],[20200805,2796.5],[20200806,2802.16],[20200807,2815.13],[20200808,2815.13],[20200809,2815.13],[20200810,2821.31],[20200811,2850.54],[20200812,2864.96],[20200813,2875.85],[20200814,2855.11],[20200815,2855.11],[20200816,2855.11],[20200817,2862.51],[20200818,2856.93],[20200819,2859.73],[20200820,2849.2],[20200821,2847.62],[20200822,2847.62],[20200823,2847.62],[20200824,2870.88],[20200825,2875.79],[20200826,2900.5],[20200827,2899.26],[20200828,2892.38],[20200829,2892.38],[20200830,2892.38],[20200831,2895.35],[20200901,2889.02],[20200902,2913.27],[20200903,2885.32],[20200904,2848.68],[20200905,2848.68],[20200906,2848.68],[20200907,2875.41],[20200908,2862.2],[20200909,2874.75],[20200910,2876.69],[20200911,2874.63],[20200912,2874.63],[20200913,2874.63],[20200914,2886.62],[20200915,2901.22],[20200916,2917.4],[20200917,2916.05],[20200918,2915.3],[20200919,2915.3],[20200920,2915.3],[20200921,2847.23],[20200922,2836.2],[20200923,2846.86],[20200924,2830.34],[20200925,2831.87],[20200926,2831.87],[20200927,2831.87],[20200928,2876.96],[20200929,2884.15],[20200930,2894.51],[20201001,2913.98],[20201002,2912.38],[20201003,2912.38],[20201004,2912.38],[20201005,2933.34],[20201006,2943.88],[20201007,2944.12],[20201008,2960.59],[20201009,2977.04],[20201010,2977.04],[20201011,2977.04],[20201012,3004.68],[20201013,2996.18],[20201014,2997.59],[20201015,2960.45],[20201016,2968.86],[20201017,2968.86],[20201018,2968.86],[20201019,2971.01],[20201020,2960.03],[20201021,2937.13],[20201022,2926.16],[20201023,2931.91],[20201024,2931.91],[20201025,2931.91],[20201026,2891.33],[20201027,2863.88],[20201028,2792.24],[20201029,2775.06],[20201030,2787.21],[20201031,2787.21],[20201101,2787.21],[20201102,2807.69],[20201103,2851.8],[20201104,2904.37],[20201105,2947.21],[20201106,2953.01],[20201107,2953.01],[20201108,2953.01],[20201109,3008.7],[20201110,3015.7],[20201111,3038.15],[20201112,3039.95],[20201113,3044.21],[20201114,3044.21],[20201115,3044.21],[20201116,3078.09],[20201117,3083.14],[20201118,3096.67],[20201119,3090.53],[20201120,3104.01],[20201121,3104.01],[20201122,3104.01],[20201123,3113.54],[20201124,3118.82],[20201125,3119.35],[20201126,3122.81],[20201127,3140.16],[20201128,3140.16],[20201129,3140.16],[20201130,3146.38],[20201201,3158.54],[20201202,3147.8],[20201203,3151.9],[20201204,3170.15],[20201205,3170.15],[20201206,3170.15],[20201207,3162.69],[20201208,3169.35],[20201209,3178.95],[20201210,3159.02],[20201211,3145.09],[20201212,3145.09],[20201213,3145.09],[20201214,3171.92],[20201215,3185.5],[20201216,3210.34],[20201217,3237.35],[20201218,3241.41],[20201219,3241.41],[20201220,3241.41],[20201221,3199.93],[20201222,3226.49],[20201223,3257.17],[20201224,3265.29],[20201225,3265.29],[20201226,3265.29],[20201227,3265.29],[20201228,3285.85],[20201229,3314.78],[20201230,3316.86],[20201231,3315.43],[20210101,3315.43],[20210102,3315.43],[20210103,3315.43],[20210104,3330.69],[20210105,3337.05],[20210106,3350.58],[20210107,3372.67],[20210108,3395.37],[20210109,3395.37],[20210110,3395.37],[20210111,3377.8],[20210112,3380.61],[20210113,3383.81],[20210114,3398.93],[20210115,3372.24],[20210116,3372.24],[20210117,3372.24],[20210118,3376.15],[20210119,3386.74],[20210120,3414],[20210121,3432.05],[20210122,3414.85],[20210123,3414.85],[20210124,3414.85],[20210125,3382.86],[20210126,3384.03],[20210127,3349.64],[20210128,3344.87],[20210129,3333.85],[20210130,3333.85],[20210131,3333.85],[20210201,3365.55],[20210202,3412.59],[20210203,3438.01],[20210204,3454.12],[20210205,3469.33],[20210206,3469.33],[20210207,3469.33],[20210208,3485.91],[20210209,3482.79],[20210210,3477.19],[20210211,3493.58],[20210212,3511.96],[20210213,3511.96],[20210214,3511.96],[20210215,3541.18],[20210216,3550.64],[20210217,3525.17],[20210218,3494.33],[20210219,3503.55],[20210220,3503.55],[20210221,3503.55],[20210222,3492.29],[20210223,3455.59],[20210224,3466.47],[20210225,3470.94],[20210226,3432.37],[20210227,3432.37],[20210228,3432.37],[20210301,3470.11],[20210302,3484.28],[20210303,3484.03],[20210304,3451.69],[20210305,3422.57],[20210306,3422.57],[20210307,3422.57],[20210308,3441.44],[20210309,3488.88],[20210310,3500.1],[20210311,3528.78],[20210312,3519.37],[20210313,3519.37],[20210314,3519.37],[20210315,3522.9],[20210316,3547.91],[20210317,3536.14],[20210318,3535.44],[20210319,3523.64],[20210320,3523.64],[20210321,3523.64],[20210322,3523.25],[20210323,3516.39],[20210324,3513.62],[20210325,3504.5],[20210326,3537.08],[20210327,3537.08],[20210328,3537.08],[20210329,3540.89],[20210330,3555.42],[20210331,3566.2],[20210401,3599.88],[20210402,3600],[20210403,3600],[20210404,3600],[20210405,3602.7],[20210406,3636.36],[20210407,3635.99],[20210408,3649.25],[20210409,3659.86],[20210410,3659.86],[20210411,3659.86],[20210412,3646.1],[20210413,3666.67],[20210414,3677.2],[20210415,3693.47],[20210416,3719.11],[20210417,3719.11],[20210418,3719.11],[20210419,3722.83],[20210420,3680.93],[20210421,3671.43],[20210422,3703.15],[20210423,3717.09],[20210424,3717.09],[20210425,3717.09],[20210426,3740.23],[20210427,3742.21],[20210428,3741.36],[20210429,3734.21],[20210430,3722.07],[20210501,3722.07],[20210502,3722.07],[20210503,3730.91],[20210504,3690.98],[20210505,3712.32],[20210506,3700.76],[20210507,3726.15],[20210508,3726.15],[20210509,3726.15],[20210510,3731.32],[20210511,3669.12],[20210512,3653.56],[20210513,3650.94],[20210514,3671.85],[20210515,3671.85],[20210516,3671.85],[20210517,3679.3],[20210518,3700.57],[20210519,3670.28],[20210520,3697.46],[20210521,3725.32],[20210522,3725.32],[20210523,3725.32],[20210524,3726.3],[20210525,3740.86],[20210526,3747.38],[20210527,3759.94],[20210528,3780.35],[20210529,3780.35],[20210530,3780.35],[20210531,3785.12],[20210601,3805.45],[20210602,3803.1],[20210603,3797.74],[20210604,3812.91],[20210605,3812.91],[20210606,3812.91],[20210607,3820.31],[20210608,3820.1],[20210609,3814.99],[20210610,3805.87],[20210611,3828.14],[20210612,3828.14],[20210613,3828.14],[20210614,3841.46],[20210615,3836.77],[20210616,3832.99],[20210617,3818.86],[20210618,3786.93],[20210619,3786.93],[20210620,3786.93],[20210621,3783.34],[20210622,3796.05],[20210623,3793.58],[20210624,3802.08],[20210625,3815.02],[20210626,3815.02],[20210627,3815.02],[20210628,3814.91],[20210629,3826.42],[20210630,3812.46],[20210701,3826.02],[20210702,3851.06],[20210703,3851.06],[20210704,3851.06],[20210705,3872.02],[20210706,3876.47],[20210707,3890.66],[20210708,3839.6],[20210709,3854.5],[20210710,3854.5],[20210711,3854.5],[20210712,3880.13],[20210713,3892.35],[20210714,3886.9],[20210715,3857.74],[20210716,3839.2],[20210717,3839.2],[20210718,3839.2],[20210719,3775.39],[20210720,3768.37],[20210721,3825.25],[20210722,3878.73],[20210723,3909.86],[20210724,3909.86],[20210725,3909.86],[20210726,3921.27],[20210727,3912.54],[20210728,3931.54],[20210729,3953.6],[20210730,3957.05],[20210731,3957.05],[20210801,3957.05],[20210802,3973.45],[20210803,3977.12],[20210804,3994.63],[20210805,4013.48],[20210806,4004.01],[20210807,4004.01],[20210808,4004.01],[20210809,4002.7],[20210810,4023.67],[20210811,4030.55],[20210812,4036.65],[20210813,4039.1],[20210814,4039.1],[20210815,4039.1],[20210816,4023.28],[20210817,4017.05],[20210818,4036.87],[20210819,3996.47],[20210820,4000.06],[20210821,4000.06],[20210822,4000.06],[20210823,4026.43],[20210824,4038.78],[20210825,4046.96],[20210826,4042.92],[20210827,4057.48],[20210828,4057.48],[20210829,4057.48],[20210830,4073.07],[20210831,4072.78],[20210901,4085.08],[20210902,4106.11],[20210903,4102.72],[20210904,4102.72],[20210905,4102.72],[20210906,4112.52],[20210907,4105.75],[20210908,4072.54],[20210909,4069.9],[20210910,4068.54],[20210911,4068.54],[20210912,4068.54],[20210913,4058.43],[20210914,4056.02],[20210915,4026.56],[20210916,4035.36],[20210917,4028.14],[20210918,4028.14],[20210919,4028.14],[20210920,3958.9],[20210921,3969.63],[20210922,3992.95],[20210923,4033.58],[20210924,4010.18],[20210925,4010.18],[20210926,4010.18],[20210927,3980.41],[20210928,3900.02],[20210929,3884.01],[20210930,3894.25],[20211001,3885.09],[20211002,3885.09],[20211003,3885.09],[20211004,3855.91],[20211005,3867.07],[20211006,3836.02],[20211007,3857.87],[20211008,3857.95],[20211009,3857.95],[20211010,3857.95],[20211011,3842.26],[20211012,3855.2],[20211013,3897.94],[20211014,3944.16],[20211015,3971.15],[20211016,3971.15],[20211017,3971.15],[20211018,3968.25],[20211019,3981.75],[20211020,3986.55],[20211021,3994.75],[20211022,4009.88],[20211023,4009.88],[20211024,4009.88],[20211025,4007.23],[20211026,4022.77],[20211027,4014.29],[20211028,4019.06],[20211029,4015.97],[20211030,4015.97],[20211031,4015.97],[20211101,4023.99],[20211102,4038.52],[20211103,4050.03],[20211104,4082.8],[20211105,4081.09],[20211106,4081.09],[20211107,4081.09],[20211108,4083.11],[20211109,4085.68],[20211110,4072.05],[20211111,4079.15],[20211112,4093.06],[20211113,4093.06],[20211114,4093.06],[20211115,4106.86],[20211116,4109.9],[20211117,4108.07],[20211118,4097.67],[20211119,4087.38],[20211120,4087.38],[20211121,4087.38],[20211122,4070.83],[20211123,4008.7],[20211124,3982.04],[20211125,3998.6],[20211126,3922.96],[20211127,3922.96],[20211128,3922.96],[20211129,3926.53],[20211130,3910.78],[20211201,3935.28],[20211202,3907.62],[20211203,3875.55],[20211204,3875.55],[20211205,3875.55],[20211206,3880.43],[20211207,3962.39],[20211208,3964.72],[20211209,3960.99],[20211210,3946.65],[20211211,3946.65],[20211212,3946.65],[20211213,3931.35],[20211214,3888.75],[20211215,3887.23],[20211216,3909.51],[20211217,3897.32],[20211218,3897.32],[20211219,3897.32],[20211220,3864.22],[20211221,3894.09],[20211222,3943.08],[20211223,3986.19],[20211224,3986.66],[20211225,3986.66],[20211226,3986.66],[20211227,4014.74],[20211228,4037.81],[20211229,4048.82],[20211230,4057.69],[20211231,4060.1],[20220101,4060.1],[20220102,4060.1],[20220103,4073],[20220104,4088.19],[20220105,4080.64],[20220106,4035.03],[20220107,3995.61],[20220108,3995.61],[20220109,3995.61],[20220110,3916.36],[20220111,3924.72],[20220112,3955.23],[20220113,3950.73],[20220114,3900.08],[20220115,3900.08],[20220116,3900.08],[20220117,3902.32],[20220118,3854.51],[20220119,3857.45],[20220120,3869.64],[20220121,3805.8],[20220122,3805.8],[20220123,3805.8],[20220124,3658.98],[20220125,3630.6],[20220126,3684.73],[20220127,3696.04],[20220128,3674.27],[20220129,3674.27],[20220130,3674.27],[20220131,3714.43],[20220201,3764.25],[20220202,3796.47],[20220203,3740.96],[20220204,3682.86],[20220205,3682.86],[20220206,3682.86],[20220207,3678.87],[20220208,3665.09],[20220209,3724.01],[20220210,3722.57],[20220211,3697.32],[20220212,3697.32],[20220213,3697.32],[20220214,3624.67],[20220215,3661.89],[20220216,3668.79],[20220217,3641.71],[20220218,3598.86],[20220219,3598.86],[20220220,3598.86],[20220221,3538.46],[20220222,3528.66],[20220223,3516.56],[20220224,3435.84],[20220225,3492.79],[20220226,3492.79],[20220227,3492.79],[20220228,3526.15],[20220301,3465.7],[20220302,3456.1],[20220303,3405.75],[20220304,3298.75],[20220305,3298.75],[20220306,3298.75],[20220307,3231.88],[20220308,3207.83],[20220309,3310.4],[20220310,3318.31],[20220311,3354],[20220312,3354],[20220313,3354],[20220314,3402.56],[20220315,3383.71],[20220316,3475.49],[20220317,3505.05],[20220318,3532.6],[20220319,3532.6],[20220320,3532.6],[20220321,3545.98],[20220322,3569.37],[20220323,3545.52],[20220324,3515.39],[20220325,3510.36],[20220326,3510.36],[20220327,3510.36],[20220328,3509.88],[20220329,3570.19],[20220330,3559.11],[20220331,3535.65],[20220401,3539.52],[20220402,3539.52],[20220403,3539.52],[20220404,3564.44],[20220405,3569.78],[20220406,3506.55],[20220407,3492.72],[20220408,3508.42],[20220409,3508.42],[20220410,3508.42],[20220411,3488.54],[20220412,3482.94],[20220413,3481.97],[20220414,3500.97],[20220415,3500.67],[20220416,3500.67],[20220417,3500.67],[20220418,3500.39],[20220419,3493.49],[20220420,3516.63],[20220421,3546.27],[20220422,3504.64],[20220423,3504.64],[20220424,3504.64],[20220425,3448.04],[20220426,3409.3],[20220427,3389.99],[20220428,3414.39],[20220429,3436.53],[20220430,3436.53],[20220501,3436.53],[20220502,3401.57],[20220503,3391.56],[20220504,3368.75],[20220505,3344.46],[20220506,3277.45],[20220507,3277.45],[20220508,3277.45],[20220509,3226.97],[20220510,3175.75],[20220511,3207.05],[20220512,3192.96],[20220513,3254.21],[20220514,3254.21],[20220515,3254.21],[20220516,3268.48],[20220517,3306.84],[20220518,3285.21],[20220519,3258.74],[20220520,3282.63],[20220521,3282.63],[20220522,3282.63],[20220523,3304.26],[20220524,3276.12],[20220525,3274.89],[20220526,3282.02],[20220527,3351.19],[20220528,3351.19],[20220529,3351.19],[20220530,3392.73],[20220531,3382.43],[20220601,3357.59],[20220602,3374.29],[20220603,3373.76],[20220604,3373.76],[20220605,3373.76],[20220606,3376.35],[20220607,3380.37],[20220608,3371.01],[20220609,3336.78],[20220610,3264.8],[20220611,3264.8],[20220612,3264.8],[20220613,3163.59],[20220614,3101.74],[20220615,3124.56],[20220616,3072.12],[20220617,3076.22],[20220618,3076.22],[20220619,3076.22],[20220620,3087.67],[20220621,3098.17],[20220622,3076.04],[20220623,3062.94],[20220624,3091.43],[20220625,3091.43],[20220626,3091.43],[20220627,3121.46],[20220628,3129.6],[20220629,3092.57],[20220630,3050.66],[20220701,3046.51],[20220702,3046.51],[20220703,3046.51],[20220704,3045.26],[20220705,3017.74],[20220706,3047.78],[20220707,3099.92],[20220708,3130.57],[20220709,3130.57],[20220710,3130.57],[20220711,3120.61],[20220712,3116.81],[20220713,3098.44],[20220714,3065.74],[20220715,3084.91],[20220716,3084.91],[20220717,3084.91],[20220718,3124.08],[20220719,3151.98],[20220720,3169.68],[20220721,3199.26],[20220722,3222.48],[20220723,3222.48],[20220724,3222.48],[20220725,3216.1],[20220726,3195.19],[20220727,3208.35],[20220728,3244.57],[20220729,3295.32],[20220730,3295.32],[20220731,3295.32],[20220801,3299.59],[20220802,3273.93],[20220803,3297.35],[20220804,3322.43],[20220805,3295.1],[20220806,3295.1],[20220807,3295.1],[20220808,3300.44],[20220809,3269.13],[20220810,3303.88],[20220811,3328.19],[20220812,3330.07],[20220813,3330.07],[20220814,3330.07],[20220815,3330.16],[20220816,3327.07],[20220817,3294.58],[20220818,3291.92],[20220819,3257.81],[20220820,3257.81],[20220821,3257.81],[20220822,3202.32],[20220823,3180.2],[20220824,3185.8],[20220825,3194.52],[20220826,3154.15],[20220827,3154.15],[20220828,3154.15],[20220829,3114.56],[20220830,3104.11],[20220831,3085.95],[20220901,3026.36],[20220902,3048.58],[20220903,3048.58],[20220904,3048.58],[20220905,3028.92],[20220906,3037.93],[20220907,3030.86],[20220908,3040.34],[20220909,3087.55],[20220910,3087.55],[20220911,3087.55],[20220912,3128.05],[20220913,3095.66],[20220914,3054.2],[20220915,3029.65],[20220916,2982.96],[20220917,2982.96],[20220918,2982.96],[20220919,2966.57],[20220920,2932.56],[20220921,2941.63],[20220922,2895.69],[20220923,2833.21],[20220924,2833.21],[20220925,2833.21],[20220926,2808.29],[20220927,2800.07],[20220928,2784.93],[20220929,2739.56],[20220930,2777.1],[20221001,2777.1],[20221002,2777.1],[20221003,2798.18],[20221004,2878.72],[20221005,2863.8],[20221006,2858.49],[20221007,2819.88],[20221008,2819.88],[20221009,2819.88],[20221010,2798.12],[20221011,2781.79],[20221012,2760.4],[20221013,2779.13],[20221014,2802.65],[20221015,2802.65],[20221016,2802.65],[20221017,2844.71],[20221018,2878.07],[20221019,2851.99],[20221020,2855.07],[20221021,2839.05],[20221022,2839.05],[20221023,2839.05],[20221024,2869.84],[20221025,2919.65],[20221026,2953.53],[20221027,2952.21],[20221028,2946.59],[20221029,2946.59],[20221030,2946.59],[20221031,2945.74],[20221101,2954.97],[20221102,2950.04],[20221103,2919.83],[20221104,2950.49],[20221105,2950.49],[20221106,2950.49],[20221107,2982.38],[20221108,3015.21],[20221109,3012.61],[20221110,3079.36],[20221111,3126.96],[20221112,3126.96],[20221113,3126.96],[20221114,3134.02],[20221115,3130.9],[20221116,3089.3],[20221117,3071.45],[20221118,3094.53],[20221119,3094.53],[20221120,3094.53],[20221121,3098.77],[20221122,3109.84],[20221123,3130.92],[20221124,3154.45],[20221125,3159.12],[20221126,3159.12],[20221127,3159.12],[20221128,3132.08],[20221129,3115.76],[20221130,3121.37],[20221201,3161.08],[20221202,3176.09],[20221203,3176.09],[20221204,3176.09],[20221205,3166.17],[20221206,3135.18],[20221207,3110.66],[20221208,3102.21],[20221209,3125.87],[20221210,3125.87],[20221211,3125.87],[20221212,3124.16],[20221213,3156.44],[20221214,3160.79],[20221215,3106.92],[20221216,3056.32],[20221217,3056.32],[20221218,3056.32],[20221219,3050.57],[20221220,3032.87],[20221221,3064.85],[20221222,3054.69],[20221223,3055.4],[20221224,3055.4],[20221225,3055.4],[20221226,3055.41],[20221227,3058.36],[20221228,3056.55],[20221229,3075.03],[20221230,3061.44],[20221231,3061.02],[20230101,3061.02],[20230102,3073.6],[20230103,3103.64],[20230104,3130.78],[20230105,3137.39],[20230106,3151.84],[20230107,3151.84],[20230108,3151.84],[20230109,3188.89],[20230110,3182.64],[20230111,3190.46],[20230112,3204.63],[20230113,3220.77],[20230114,3220.77],[20230115,3220.77],[20230116,3239.99],[20230117,3249.66],[20230118,3271.55],[20230119,3231.01],[20230120,3236.08],[20230121,3236.08],[20230122,3236.08],[20230123,3255.78],[20230124,3260.65],[20230125,3239.37],[20230126,3254.79],[20230127,3269.59],[20230128,3269.59],[20230129,3269.59],[20230130,3257.1],[20230131,3245.73],[20230201,3260.82],[20230202,3323.03],[20230203,3339.72],[20230204,3339.72],[20230205,3339.72],[20230206,3317.77],[20230207,3306.39],[20230208,3313.54],[20230209,3326.09],[20230210,3292.22],[20230211,3292.22],[20230212,3292.22],[20230213,3306.41],[20230214,3315.43],[20230215,3326.35],[20230216,3334.54],[20230217,3323.25],[20230218,3323.25],[20230219,3323.25],[20230220,3326.34],[20230221,3314.25],[20230222,3288.2],[20230223,3299.39],[20230224,3284.5],[20230225,3284.5],[20230226,3284.5],[20230227,3303.71],[20230228,3307.43],[20230301,3298.87],[20230302,3300.13],[20230303,3327.04],[20230304,3327.04],[20230305,3327.04],[20230306,3329.85],[20230307,3311.55],[20230308,3300.64],[20230309,3291.28],[20230310,3252.65],[20230311,3252.65],[20230312,3252.65],[20230313,3182.15],[20230314,3211.19],[20230315,3158.42],[20230316,3169.59],[20230317,3152],[20230318,3152],[20230319,3152],[20230320,3154.06],[20230321,3187.23],[20230322,3185.31],[20230323,3192.4],[20230324,3155.93],[20230325,3155.93],[20230326,3155.93],[20230327,3166.01],[20230328,3155.43],[20230329,3180.78],[20230330,3222.97],[20230331,3247.37],[20230401,3247.37],[20230402,3247.37],[20230403,3237.88],[20230404,3241.84],[20230405,3205.39],[20230406,3204.41],[20230407,3204.3],[20230408,3204.3],[20230409,3204.3],[20230410,3204.35],[20230411,3222.95],[20230412,3228.15],[20230413,3242.19],[20230414,3264.78],[20230415,3264.78],[20230416,3264.78],[20230417,3277.35],[20230418,3284.17],[20230419,3276.15],[20230420,3262.71],[20230421,3260.39],[20230422,3260.39],[20230423,3260.39],[20230424,3266.59],[20230425,3251.85],[20230426,3239.57],[20230427,3254.89],[20230428,3276.65],[20230429,3276.65],[20230430,3276.65],[20230501,3276.53],[20230502,3266.33],[20230503,3261.12],[20230504,3257.46],[20230505,3286.44],[20230506,3286.44],[20230507,3286.44],[20230508,3295.82],[20230509,3290.58],[20230510,3279.09],[20230511,3285.86],[20230512,3288.21],[20230513,3288.21],[20230514,3288.21],[20230515,3298.53],[20230516,3288.71],[20230517,3274.74],[20230518,3277.19],[20230519,3300.77],[20230520,3300.77],[20230521,3300.77],[20230522,3305.37],[20230523,3292.83],[20230524,3235.58],[20230525,3219.85],[20230526,3235.91],[20230527,3235.91],[20230528,3235.91],[20230529,3234.96],[20230530,3232.47],[20230531,3218.12],[20230601,3229.43],[20230602,3269],[20230603,3269],[20230604,3269],[20230605,3268.52],[20230606,3270.74],[20230607,3271.82],[20230608,3267.71],[20230609,3268.14],[20230610,3268.14],[20230611,3268.14],[20230612,3284.93],[20230613,3302.61],[20230614,3312.38],[20230615,3300.15],[20230616,3307.1],[20230617,3307.1],[20230618,3307.1],[20230619,3274.64],[20230620,3241.93],[20230621,3217.12],[20230622,3198.69],[20230623,3190.92],[20230624,3190.92],[20230625,3190.92],[20230626,3169.47],[20230627,3159.82],[20230628,3183.34],[20230629,3192.34],[20230630,3218.97],[20230701,3218.97],[20230702,3218.97],[20230703,3218.49],[20230704,3228.83],[20230705,3208.34],[20230706,3160.43],[20230707,3165.59],[20230708,3165.59],[20230709,3165.59],[20230710,3170.64],[20230711,3191.04],[20230712,3233.17],[20230713,3255.08],[20230714,3251.81],[20230715,3251.81],[20230716,3251.81],[20230717,3227.87],[20230718,3239.33],[20230719,3262.13],[20230720,3255.7],[20230721,3250.03],[20230722,3250.03],[20230723,3250.03],[20230724,3253.95],[20230725,3269.97],[20230726,3263.8],[20230727,3287.01],[20230728,3284.05],[20230729,3284.05],[20230730,3284.05],[20230731,3282.51],[20230801,3269.41],[20230802,3236.17],[20230803,3219.97],[20230804,3227.35],[20230805,3227.35],[20230806,3227.35],[20230807,3226.13],[20230808,3209.54],[20230809,3213.73],[20230810,3223.99],[20230811,3202.18],[20230812,3202.18],[20230813,3202.18],[20230814,3201.04],[20230815,3193.9],[20230816,3174.4],[20230817,3146.77],[20230818,3118.14],[20230819,3118.14],[20230820,3118.14],[20230821,3106.68],[20230822,3120.34],[20230823,3128.56],[20230824,3119.61],[20230825,3114.69],[20230826,3114.69],[20230827,3114.69],[20230828,3133.84],[20230829,3160.4],[20230830,3169.48],[20230831,3179.09],[20230901,3178.54],[20230902,3178.54],[20230903,3178.54],[20230904,3181.42],[20230905,3169.9],[20230906,3154.08],[20230907,3128.7],[20230908,3123.49],[20230909,3123.49],[20230910,3123.49],[20230911,3128.76],[20230912,3113.91],[20230913,3098.26],[20230914,3120.62],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.69],[20230919,3083.65],[20230920,3104.73],[20230921,3080.04],[20230922,3064.9],[20230923,3064.9],[20230924,3064.9],[20230925,3041.77],[20230926,3014.9],[20230927,3010.02],[20230928,3016.38],[20230929,3049.03],[20230930,3049.03],[20231001,3049.03],[20231002,3029.07],[20231003,2999.98],[20231004,2972.16],[20231005,2978.11],[20231006,2988.75],[20231007,2988.75],[20231008,2988.75],[20231009,2973.3],[20231010,3013.52],[20231011,3018.82],[20231012,3021.19],[20231013,2979.45],[20231014,2979.45],[20231015,2979.45],[20231016,2971.54],[20231017,2964.95],[20231018,2940.29],[20231019,2914.72],[20231020,2882.28],[20231021,2882.28],[20231022,2882.28],[20231023,2867.14],[20231024,2875.47],[20231025,2855.21],[20231026,2846.75],[20231027,2840.89],[20231028,2840.89],[20231029,2840.89],[20231030,2849.3],[20231031,2872.13],[20231101,2877.96],[20231102,2939.01],[20231103,2977.95],[20231104,2977.95],[20231105,2977.95],[20231106,2975.68],[20231107,2970.92],[20231108,2980.41],[20231109,3014.96],[20231110,2997.12],[20231111,2997.12],[20231112,2997.12],[20231113,3002.12],[20231114,3065.11],[20231115,3098.05],[20231116,3076.67],[20231117,3096.04],[20231118,3096.04],[20231119,3096.04],[20231120,3106.37],[20231121,3094.14],[20231122,3104.24],[20231123,3107.3],[20231124,3115.89],[20231125,3115.89],[20231126,3115.89],[20231127,3112.78],[20231128,3107.45],[20231129,3131.53],[20231130,3132.59],[20231201,3151.01],[20231202,3151.01],[20231203,3151.01],[20231204,3142.2],[20231205,3151.77],[20231206,3170.5],[20231207,3171.79],[20231208,3191.53],[20231209,3191.53],[20231210,3191.53],[20231211,3199.68],[20231212,3190.55],[20231213,3188.06],[20231214,3248.68],[20231215,3270.01],[20231216,3270.01],[20231217,3270.01],[20231218,3265.29],[20231219,3282.83],[20231220,3298.29],[20231221,3299.84],[20231222,3305.65],[20231223,3305.65],[20231224,3305.65],[20231225,3305.65],[20231226,3305.61],[20231227,3317.38],[20231228,3319.62],[20231229,3320.25],[20231230,3320.25],[20231231,3320.27],[20240101,3320.27],[20240102,3303.68],[20240103,3251.73],[20240104,3256.22],[20240105,3243.13],[20240106,3243.13],[20240107,3243.13],[20240108,3263.06],[20240109,3264.35],[20240110,3261.18],[20240111,3246.97],[20240112,3268.18],[20240113,3268.18],[20240114,3268.18],[20240115,3253.36],[20240116,3238.53],[20240117,3203.94],[20240118,3217.05],[20240119,3212.21],[20240120,3212.21],[20240121,3212.21],[20240122,3239.67],[20240123,3247.09],[20240124,3268.78],[20240125,3279.68],[20240126,3300.31],[20240127,3300.31],[20240128,3300.31],[20240129,3298.95],[20240130,3302.28],[20240131,3305.96],[20240201,3297.1],[20240202,3288.01],[20240203,3288.01],[20240204,3288.01],[20240205,3274.96],[20240206,3283.4],[20240207,3284.28],[20240208,3298.22],[20240209,3297.66],[20240210,3297.66],[20240211,3297.66],[20240212,3317.7],[20240213,3288.85],[20240214,3299.47],[20240215,3320.44],[20240216,3339.84],[20240217,3339.84],[20240218,3339.84],[20240219,3335.16],[20240220,3318.45],[20240221,3314.06],[20240222,3336.95],[20240223,3339.77],[20240224,3339.77],[20240225,3339.77],[20240226,3331.42],[20240227,3335.12],[20240228,3320.78],[20240229,3319.98],[20240301,3341.99],[20240302,3341.99],[20240303,3341.99],[20240304,3337.26],[20240305,3324.45],[20240306,3333.53],[20240307,3353.97],[20240308,3357.05],[20240309,3357.05],[20240310,3357.05],[20240311,3342.55],[20240312,3360.18],[20240313,3365.1],[20240314,3359.53],[20240315,3354.43],[20240316,3354.43],[20240317,3354.43],[20240318,3347.76],[20240319,3351.16],[20240320,3356.01],[20240321,3383.32],[20240322,3391.4],[20240323,3391.4],[20240324,3391.4],[20240325,3387.16],[20240326,3403.22],[20240327,3412.52],[20240328,3421.35],[20240329,3421.39],[20240330,3421.39],[20240331,3421.39],[20240401,3421.21],[20240402,3399.4],[20240403,3401.84],[20240404,3414.59],[20240405,3400.38],[20240406,3400.38],[20240407,3400.38],[20240408,3416.58],[20240409,3408.29],[20240410,3402.18],[20240411,3397.27],[20240412,3385.48],[20240413,3385.48],[20240414,3385.48],[20240415,3382.3],[20240416,3340.62],[20240417,3330.23],[20240418,3331.82],[20240419,3329.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 903,01€ |
| 2021 | 1.294,63€ |
| 2022 | 1.189,09€ |
| 2023 | 1.138,86€ |
| 2024 | 1.127,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,86% |
| 3 M | 2,70% |
| 6 M | 14,38% |
| lfd. Jahr | -0,68% |
| 1 Jahr | -1,03% |
| 3 Jahre | -14,13% |
| 5 Jahre | 7,67% |
| 10 Jahre | 64,83% |
| Entwicklung p.a. | 7,98% |
| Wertentwicklung seit Auflage | 194,56% |
Anlageziel ist ein langfristiges Kapitalwachstum mit einem diversifizierten Portfolio, das aus europäischen Small & Mid Caps besteht, die eines von 4 Kriterien zur Bestimmung ihrer Einzigartigkeit erfüllen. Der Investmentprozess ist growth, und auf Unternehmen ausgerichtet, die langfristiges, nachhaltiges Wachstum von Umsatz und Margen generieren können. Als Small & Mid Caps gelten Unternehmen mit einer Marktkapitalisierung zum Zeitpunkt der Anlage unter 7 Mrd. Euro.
Die fünf größten Wertpapierbestände in diesem Fonds
| ELIS SA | 3,80% |
| AMPLIFON SPA | 3,00% |
| Rational AG | 2,80% |
| DO & CO AG | 2,70% |
| ASM International | 2,60% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.6986 | -11.047000 |
| 04.2020 - 04.2021 | 43.3674 | 59.883100 |
| 04.2021 - 04.2022 | -8.1521 | -4.792500 |
| 04.2022 - 04.2023 | -4.2238 | -6.387400 |
| 04.2023 - 04.2024 | -1.0328 | 1.608000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,42% | 18,91% | 18,82% | 16,07% |
| Sharpe Ratio | -0,06 | -0,20 | 0,14 | 0,31 |
| Tracking Error | 3,65% | 3,99% | 4,52% | 4,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,11 | 0,97 | 0,99 |
| Treynor Ratio | -0,87 | -3,34 | 2,71 | 5,11 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| ELIS SA | 3,80% |
| AMPLIFON SPA | 3,00% |
| Rational AG | 2,80% |
| DO & CO AG | 2,70% |
| ASM International | 2,60% |
| FinecoBank SpA | 2,60% |
| GTT | 2,60% |
| MONCLER SPA | 2,60% |
| Interpump Group Spa | 2,50% |
| KINGSPAN GROUP PLC | 2,50% |
Länderverteilung (19. 04. 2024)
| Frankreich | 15,20% |
| Italien | 14,60% |
| Großbritannien | 12,20% |
| Belgien | 10,30% |
| Deutschland | 10,20% |
| Irland | 9,70% |
| Niederlande | 6,70% |
| Kasse | 4,90% |
| Schweiz | 4,60% |
| Dänemark | 3,80% |
Branchenverteilung (19. 04. 2024)
| Konsumgüter | 25,00% |
| Industrie / Investitionsgüter | 23,30% |
| Gesundheit / Healthcare | 12,80% |
| Technologie | 9,00% |
| Finanzen | 8,10% |
| gewerbliche Dienstleistungen | 6,80% |
| Immobilien | 5,40% |
| Kasse | 4,90% |
| Öl / Gas | 2,60% |
| Grundstoffe | 2,10% |
Assetverteilung (19. 04. 2024)
| Aktien | 95,10% |
| Geldmarkt/Kasse | 4,90% |
Währungsverteilung (19. 04. 2024)
| Euro | 71,30% |
| Britisches Pfund Sterling | 16,10% |
| Schweizer Franken | 4,60% |
| Dänische Krone | 3,80% |
| Schwedische Krone | 2,70% |
| Divers | 1,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11087KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 181KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5128KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 860KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | 2,47% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Adrien Dumas Herr Frederique Caron Herr Quentin Hoareau |
| Fondsgesellschaft: | Mandarine Gestion SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.03.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 267,40 Mio. EUR |