Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CWBQ
ISIN: LU0489687243
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (18. 05. 2025)
1.551,56 €
0,29 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0489687243","name":"Mandarine Unique - Small&Mid Caps Europe R","currency":"EUR"},"ts":[[20200518,1311.41],[20200519,1303.08],[20200520,1326.61],[20200522,1337.89],[20200525,1355.27],[20200526,1367.42],[20200527,1350.99],[20200528,1380.47],[20200529,1374.76],[20200602,1395.02],[20200603,1410.88],[20200604,1408.82],[20200605,1421.69],[20200608,1404.31],[20200609,1391.08],[20200610,1386.09],[20200611,1342.67],[20200612,1345.82],[20200615,1349.79],[20200616,1378.81],[20200617,1389.36],[20200618,1384.4],[20200619,1384.58],[20200622,1381.67],[20200624,1365.57],[20200625,1375.36],[20200626,1373.74],[20200629,1375.45],[20200630,1386.53],[20200701,1400.2],[20200702,1415.71],[20200703,1411.75],[20200706,1436.76],[20200707,1435.46],[20200708,1425.42],[20200709,1414.84],[20200710,1423.89],[20200713,1434.09],[20200714,1414.13],[20200715,1436.54],[20200716,1431.07],[20200717,1433.48],[20200720,1448.79],[20200721,1449.41],[20200722,1454.23],[20200723,1457.48],[20200724,1428.02],[20200727,1428.52],[20200728,1423.68],[20200729,1428.35],[20200730,1414.34],[20200731,1417.86],[20200803,1442.81],[20200804,1427.12],[20200805,1442.13],[20200806,1444.26],[20200807,1454.33],[20200810,1447.95],[20200811,1466.38],[20200812,1474.47],[20200813,1474.82],[20200814,1457.04],[20200817,1464.66],[20200818,1455.49],[20200819,1459.17],[20200820,1451.34],[20200821,1457.26],[20200824,1473.24],[20200825,1476.4],[20200826,1490.92],[20200827,1475.95],[20200828,1469],[20200831,1471.77],[20200901,1468.54],[20200902,1489.16],[20200903,1454.92],[20200904,1433],[20200907,1463.89],[20200908,1454.32],[20200909,1467.67],[20200910,1459.53],[20200911,1465.58],[20200914,1473.23],[20200915,1486.55],[20200916,1496.23],[20200917,1486.93],[20200918,1484.7],[20200921,1445.65],[20200922,1446.56],[20200923,1454.51],[20200924,1444.1],[20200925,1447.56],[20200928,1473.31],[20200929,1468.81],[20200930,1474.44],[20201001,1478.38],[20201002,1475.04],[20201005,1485.55],[20201006,1484.9],[20201007,1480.82],[20201008,1487.72],[20201009,1500.36],[20201012,1514.97],[20201013,1509.26],[20201014,1504.95],[20201015,1475.76],[20201016,1492.03],[20201019,1485.16],[20201020,1479.96],[20201021,1462.15],[20201022,1456.2],[20201023,1458.6],[20201026,1433.6],[20201027,1429.22],[20201028,1395.38],[20201029,1400.61],[20201030,1401.9],[20201102,1416.67],[20201103,1442.25],[20201104,1474.77],[20201105,1493.25],[20201106,1492.04],[20201109,1504.23],[20201110,1497.55],[20201111,1517.27],[20201112,1516.78],[20201113,1515.9],[20201116,1525.49],[20201117,1520.79],[20201118,1521.38],[20201119,1517.93],[20201120,1527.62],[20201123,1521.58],[20201124,1515.74],[20201125,1516.24],[20201126,1521.17],[20201127,1530.64],[20201130,1528.86],[20201201,1533.59],[20201202,1519.5],[20201203,1525.44],[20201204,1534.91],[20201207,1529.45],[20201208,1541.57],[20201209,1540.11],[20201210,1527.61],[20201211,1523.67],[20201214,1536],[20201215,1529.1],[20201216,1538.1],[20201217,1543.7],[20201218,1538.67],[20201221,1516.06],[20201222,1534.75],[20201223,1544.87],[20201224,1545.36],[20201228,1548.15],[20201229,1565.97],[20201230,1562.33],[20201231,1554.23],[20210104,1570.71],[20210105,1569.96],[20210106,1577.23],[20210107,1589.52],[20210108,1597.07],[20210111,1587.53],[20210112,1591.12],[20210113,1590.73],[20210114,1600.58],[20210115,1582.76],[20210118,1590.03],[20210119,1591.27],[20210120,1604.17],[20210121,1611.27],[20210122,1599.61],[20210125,1575.22],[20210126,1583.1],[20210127,1561.44],[20210128,1571.31],[20210129,1555.86],[20210201,1578.85],[20210202,1598.55],[20210203,1600.1],[20210204,1611.89],[20210205,1613.23],[20210208,1617.63],[20210209,1613.51],[20210210,1609.47],[20210211,1621.13],[20210212,1630.66],[20210215,1647.65],[20210216,1647.03],[20210217,1629.14],[20210218,1622.23],[20210219,1635.42],[20210222,1620.09],[20210223,1607.15],[20210224,1610.1],[20210225,1606.96],[20210226,1589.2],[20210301,1611.42],[20210302,1610.57],[20210303,1602.23],[20210304,1592.61],[20210305,1583.11],[20210308,1601.71],[20210309,1619.22],[20210310,1621.77],[20210311,1639.31],[20210312,1626.93],[20210315,1626.65],[20210316,1642.6],[20210317,1633.21],[20210318,1635.85],[20210319,1626.03],[20210322,1633.4],[20210323,1628.67],[20210324,1630.61],[20210325,1627.52],[20210326,1644.14],[20210329,1638.53],[20210330,1646.97],[20210331,1648.8],[20210401,1675.61],[20210406,1685.1],[20210407,1675.03],[20210408,1684.38],[20210409,1690.42],[20210412,1682.47],[20210413,1696.63],[20210414,1691.72],[20210415,1699.29],[20210416,1715.09],[20210419,1712.34],[20210420,1689.57],[20210421,1691.67],[20210422,1706.07],[20210423,1703.91],[20210426,1714.77],[20210427,1709.52],[20210428,1707.17],[20210429,1705.72],[20210430,1696.05],[20210503,1704.37],[20210504,1682.5],[20210505,1706.77],[20210506,1693.47],[20210507,1704.72],[20210510,1705.37],[20210511,1677.31],[20210512,1674.36],[20210514,1693.09],[20210517,1690.06],[20210518,1693.11],[20210519,1676.43],[20210520,1697.42],[20210521,1702.59],[20210525,1704.44],[20210526,1711.11],[20210527,1715.96],[20210528,1726.28],[20210531,1721.89],[20210601,1728.99],[20210602,1730.81],[20210603,1729.7],[20210604,1741.16],[20210607,1742.83],[20210608,1744.99],[20210609,1743.28],[20210610,1741.04],[20210611,1756.82],[20210614,1763.18],[20210615,1759.75],[20210616,1762.75],[20210617,1753.73],[20210618,1733.42],[20210621,1743.35],[20210622,1756.43],[20210624,1759.42],[20210625,1765.92],[20210628,1760.77],[20210629,1766.27],[20210630,1756.46],[20210701,1766.86],[20210702,1777.49],[20210705,1782.63],[20210706,1778.83],[20210707,1791.95],[20210708,1761.53],[20210709,1776.79],[20210712,1788.53],[20210713,1800.3],[20210714,1795.12],[20210715,1779.9],[20210716,1772.69],[20210719,1735.29],[20210720,1739.52],[20210721,1767.32],[20210722,1782.88],[20210723,1798.68],[20210726,1800.9],[20210727,1795.94],[20210728,1807.88],[20210729,1815.01],[20210730,1809.23],[20210802,1815.87],[20210803,1819.4],[20210804,1832.2],[20210805,1838.3],[20210806,1835.12],[20210809,1832.95],[20210810,1839],[20210811,1845.9],[20210812,1844.58],[20210813,1844.79],[20210816,1834.77],[20210817,1833.17],[20210818,1842.17],[20210819,1807.69],[20210820,1811.43],[20210823,1824.32],[20210824,1823.44],[20210825,1829.36],[20210826,1828.02],[20210827,1838.23],[20210830,1841.62],[20210831,1836.02],[20210901,1844.25],[20210902,1851.02],[20210903,1844.56],[20210906,1853.38],[20210907,1854.54],[20210908,1836.14],[20210909,1846.95],[20210910,1843.22],[20210913,1841.33],[20210914,1848.44],[20210915,1828.05],[20210916,1829.18],[20210917,1819.09],[20210920,1787.46],[20210921,1802.25],[20210922,1815.69],[20210923,1832.33],[20210924,1811.73],[20210927,1793.78],[20210928,1753.36],[20210929,1752.62],[20210930,1757.64],[20211001,1745.99],[20211004,1729.33],[20211005,1739.8],[20211006,1715.78],[20211007,1735.63],[20211008,1732.7],[20211011,1729.27],[20211012,1732.23],[20211013,1752.85],[20211014,1777.29],[20211015,1785.44],[20211018,1778.93],[20211019,1790.07],[20211020,1791.82],[20211021,1796.8],[20211022,1806.06],[20211025,1812.16],[20211026,1820.48],[20211027,1815.25],[20211028,1822.57],[20211029,1816.79],[20211102,1834.25],[20211103,1839.1],[20211104,1853.73],[20211105,1838.62],[20211108,1840.39],[20211109,1833.49],[20211110,1828.85],[20211111,1831.29],[20211112,1835.94],[20211115,1840.26],[20211116,1843.37],[20211117,1840.14],[20211118,1829.79],[20211119,1822.28],[20211122,1816.92],[20211123,1787.02],[20211124,1783.1],[20211125,1792.64],[20211126,1749.36],[20211129,1757.18],[20211130,1739.69],[20211201,1761.99],[20211202,1745.78],[20211203,1734.56],[20211206,1749.61],[20211207,1793.25],[20211208,1781.65],[20211209,1783.27],[20211210,1774.51],[20211213,1762.99],[20211214,1742.74],[20211215,1756.38],[20211216,1766.28],[20211217,1759.83],[20211220,1742.77],[20211221,1762.99],[20211222,1781.86],[20211223,1795.18],[20211224,1795],[20211227,1807.08],[20211228,1816.05],[20211229,1827.11],[20211230,1829.05],[20211231,1828.67],[20220103,1836.61],[20220104,1835.88],[20220105,1843.48],[20220106,1813.68],[20220107,1801.74],[20220110,1762.44],[20220111,1780.81],[20220112,1791.46],[20220113,1783.99],[20220114,1751.34],[20220117,1759.81],[20220118,1728.55],[20220119,1736.08],[20220120,1735.79],[20220121,1705.02],[20220124,1627.87],[20220125,1632.68],[20220126,1660.91],[20220127,1660.57],[20220128,1649.94],[20220131,1667.33],[20220201,1690.86],[20220202,1702.48],[20220203,1660.67],[20220204,1635.15],[20220207,1633.77],[20220208,1629.04],[20220209,1666.18],[20220210,1660.38],[20220211,1642.8],[20220214,1613],[20220215,1640.49],[20220216,1637.92],[20220217,1622.47],[20220218,1597.05],[20220221,1570.78],[20220222,1575.08],[20220223,1564.04],[20220224,1520.81],[20220225,1564.97],[20220228,1568.15],[20220301,1517.77],[20220302,1524.55],[20220303,1491.76],[20220304,1437.12],[20220307,1420.98],[20220308,1407.74],[20220309,1477.51],[20220310,1457.91],[20220311,1482.33],[20220314,1510.75],[20220315,1500.31],[20220316,1560.5],[20220317,1565.13],[20220318,1579.23],[20220321,1574.69],[20220322,1583.85],[20220323,1563.11],[20220324,1554.42],[20220325,1555.27],[20220328,1565.14],[20220329,1602.78],[20220330,1581.22],[20220331,1563.06],[20220401,1570.79],[20220404,1584.96],[20220405,1574.18],[20220406,1534.44],[20220407,1535.74],[20220408,1554.97],[20220411,1539.85],[20220412,1539.73],[20220413,1539.18],[20220414,1553.81],[20220419,1547.02],[20220420,1558.72],[20220421,1576.97],[20220422,1549.64],[20220425,1523.85],[20220426,1501.2],[20220427,1501.8],[20220428,1525.32],[20220429,1534.98],[20220502,1514.95],[20220503,1515.55],[20220504,1496.13],[20220505,1479.35],[20220506,1446.25],[20220510,1407.36],[20220511,1428.69],[20220512,1413.83],[20220513,1453.87],[20220516,1453.28],[20220517,1468.7],[20220518,1443.39],[20220519,1431.06],[20220520,1439.72],[20220523,1452.7],[20220524,1429.18],[20220525,1439.75],[20220527,1487.05],[20220530,1503.38],[20220531,1489.93],[20220601,1478.16],[20220602,1493.91],[20220603,1487.96],[20220607,1491.1],[20220608,1484.53],[20220609,1467.2],[20220610,1423.79],[20220613,1367.99],[20220614,1341.94],[20220615,1367.04],[20220616,1325.96],[20220617,1339.85],[20220620,1341.27],[20220621,1345.2],[20220622,1333.5],[20220624,1356.06],[20220627,1363.05],[20220628,1361.8],[20220629,1337.78],[20220630,1323.38],[20220701,1323.25],[20220704,1319.05],[20220705,1306.92],[20220706,1331.94],[20220707,1354.99],[20220708,1373.52],[20220711,1358.55],[20220712,1358.4],[20220713,1346.71],[20220714,1330.57],[20220715,1360.28],[20220718,1377.8],[20220719,1396.75],[20220720,1404.64],[20220721,1423.61],[20220722,1430.25],[20220725,1420],[20220726,1401.75],[20220727,1414.52],[20220728,1439.07],[20220729,1469.81],[20220801,1469.43],[20220802,1454.71],[20220803,1473.97],[20220804,1481.39],[20220805,1457.24],[20220808,1465.36],[20220809,1440.03],[20220810,1468.96],[20220811,1475.75],[20220812,1476.93],[20220816,1479.38],[20220817,1458.39],[20220818,1466.86],[20220819,1441.02],[20220822,1412.62],[20220823,1403.77],[20220824,1409.68],[20220825,1408.21],[20220826,1380.69],[20220829,1370.24],[20220830,1365.77],[20220831,1357.77],[20220901,1326.03],[20220902,1356.88],[20220905,1333.27],[20220906,1338.66],[20220907,1333.68],[20220908,1343.18],[20220909,1367.05],[20220912,1388.17],[20220913,1355.14],[20220914,1343.57],[20220915,1330.08],[20220916,1307.13],[20220919,1304.11],[20220920,1283.7],[20220921,1291.59],[20220922,1260.63],[20220923,1232.75],[20220926,1232.19],[20220927,1225.71],[20220928,1222.38],[20220929,1202.91],[20220930,1227.7],[20221003,1241.39],[20221004,1283.06],[20221005,1264.49],[20221006,1263.21],[20221007,1236.7],[20221010,1231.37],[20221011,1223.55],[20221012,1206.17],[20221013,1218.55],[20221014,1230.05],[20221017,1256.07],[20221018,1268.41],[20221019,1249.13],[20221020,1261.86],[20221021,1245.33],[20221024,1262.6],[20221025,1290.5],[20221026,1301.05],[20221027,1297.31],[20221028,1293.32],[20221031,1290.63],[20221102,1284.34],[20221103,1264.17],[20221104,1295.96],[20221107,1311.46],[20221108,1331.34],[20221109,1326.56],[20221110,1380.13],[20221111,1398.13],[20221114,1394.17],[20221115,1391.27],[20221116,1358.54],[20221117,1355.77],[20221118,1372.95],[20221121,1370.26],[20221122,1372.06],[20221123,1385.68],[20221124,1397.65],[20221125,1395.73],[20221128,1379.89],[20221129,1370.99],[20221130,1374.02],[20221201,1396.8],[20221202,1402.43],[20221205,1388.42],[20221206,1372.86],[20221207,1364.96],[20221208,1364.51],[20221209,1378.98],[20221212,1374.78],[20221213,1398.49],[20221214,1397.57],[20221215,1359.85],[20221216,1343.32],[20221219,1341.47],[20221220,1326.87],[20221221,1353.43],[20221222,1340.08],[20221223,1346.01],[20221227,1346.11],[20221228,1347.66],[20221229,1360.72],[20221230,1345.53],[20230102,1352.78],[20230103,1366.51],[20230104,1384.39],[20230105,1381.61],[20230106,1396.99],[20230109,1420.72],[20230110,1408.24],[20230111,1425.56],[20230112,1432.16],[20230113,1440.09],[20230116,1451.31],[20230117,1457.39],[20230118,1462.53],[20230119,1433.83],[20230120,1444.91],[20230123,1454.61],[20230124,1451.98],[20230125,1445.31],[20230126,1458.57],[20230127,1463.03],[20230130,1455.25],[20230131,1450.56],[20230201,1461.65],[20230202,1504.97],[20230203,1512.62],[20230206,1497.81],[20230207,1491.18],[20230208,1486.65],[20230209,1494.1],[20230210,1471.28],[20230213,1484.79],[20230214,1486.83],[20230215,1498.21],[20230216,1500.03],[20230217,1497.21],[20230220,1500.14],[20230221,1496.17],[20230222,1482.25],[20230223,1489.45],[20230224,1479.05],[20230227,1495.54],[20230228,1491.91],[20230301,1484.03],[20230302,1488.52],[20230303,1504.26],[20230306,1502.44],[20230307,1490.74],[20230308,1494.79],[20230309,1487.32],[20230310,1465.18],[20230313,1430.55],[20230314,1456.57],[20230315,1416.39],[20230316,1435.42],[20230317,1414.71],[20230320,1423.01],[20230321,1443.68],[20230322,1441.04],[20230323,1448.04],[20230324,1424.61],[20230327,1434.82],[20230328,1429.03],[20230329,1449.61],[20230330,1473.52],[20230331,1478.58],[20230403,1470.1],[20230404,1470.25],[20230405,1449.85],[20230406,1456.03],[20230411,1466.33],[20230412,1467.35],[20230413,1479.63],[20230414,1486.95],[20230417,1488.48],[20230418,1488.18],[20230419,1479.51],[20230420,1471.76],[20230421,1478.02],[20230424,1477.19],[20230425,1468.36],[20230426,1458.24],[20230427,1467.36],[20230428,1475.72],[20230502,1461.51],[20230503,1466.41],[20230504,1463.5],[20230505,1480.53],[20230508,1476.98],[20230510,1463.55],[20230511,1471.98],[20230512,1472.98],[20230515,1475.15],[20230516,1468.71],[20230517,1463.06],[20230519,1474.24],[20230522,1475.39],[20230523,1459.59],[20230524,1431.55],[20230525,1433.49],[20230526,1447.68],[20230530,1436.66],[20230531,1430.57],[20230601,1436.04],[20230602,1461.72],[20230605,1454.14],[20230606,1463.04],[20230607,1461.96],[20230608,1462.1],[20230609,1459.44],[20230612,1471.35],[20230613,1478.55],[20230614,1483.17],[20230615,1476.9],[20230616,1482.26],[20230619,1457.48],[20230620,1444.03],[20230621,1429.41],[20230622,1423.45],[20230626,1405.97],[20230627,1401.23],[20230628,1419.76],[20230629,1421.52],[20230630,1437.49],[20230703,1428.1],[20230704,1432.32],[20230705,1418.37],[20230706,1388.37],[20230707,1397.24],[20230710,1400.24],[20230711,1416.12],[20230712,1443.03],[20230713,1454.66],[20230714,1457.23],[20230717,1442.91],[20230718,1450.74],[20230719,1459.38],[20230720,1449.88],[20230721,1454.42],[20230724,1456.93],[20230725,1466],[20230726,1459.27],[20230727,1483.06],[20230728,1486.62],[20230731,1485.57],[20230801,1471.9],[20230802,1458.31],[20230803,1455.2],[20230804,1459.25],[20230807,1457.02],[20230808,1446.58],[20230809,1450.67],[20230810,1464.59],[20230811,1447.24],[20230814,1449.91],[20230816,1440.56],[20230817,1416.84],[20230818,1401.94],[20230821,1402.27],[20230822,1410.61],[20230823,1414.99],[20230824,1407.09],[20230825,1404.37],[20230828,1418.09],[20230829,1433.46],[20230830,1433.45],[20230831,1433.97],[20230901,1431.51],[20230904,1430.51],[20230905,1424.43],[20230906,1411.05],[20230907,1399.47],[20230908,1400.18],[20230911,1399.89],[20230912,1388.75],[20230913,1382.59],[20230914,1396.94],[20230915,1394.61],[20230918,1372.99],[20230919,1367.08],[20230920,1384.54],[20230921,1366.94],[20230922,1364.94],[20230925,1351.59],[20230926,1339.11],[20230927,1339.87],[20230928,1344.99],[20230929,1361.68],[20231002,1340.37],[20231003,1324.67],[20231004,1323.76],[20231005,1325.9],[20231006,1335.86],[20231009,1317.67],[20231010,1343.3],[20231011,1339.61],[20231012,1339.96],[20231013,1308.94],[20231016,1310.4],[20231017,1309.36],[20231018,1287.68],[20231019,1278.95],[20231020,1259.29],[20231023,1260.12],[20231024,1261.74],[20231025,1251.87],[20231026,1242.8],[20231027,1238.81],[20231030,1238.79],[20231031,1257.31],[20231102,1294.87],[20231103,1313.51],[20231106,1304.01],[20231107,1299.73],[20231108,1308.75],[20231109,1329.37],[20231110,1315.24],[20231113,1319.38],[20231114,1359.06],[20231115,1366.71],[20231116,1351.2],[20231117,1367.45],[20231120,1373.03],[20231121,1365.59],[20231122,1377.94],[20231123,1377.92],[20231124,1382.25],[20231127,1375.49],[20231128,1368.05],[20231129,1385.57],[20231130,1388.86],[20231201,1397.82],[20231204,1383.82],[20231205,1388.97],[20231206,1399.78],[20231207,1396.6],[20231208,1411.66],[20231211,1422.48],[20231212,1424.72],[20231213,1423.97],[20231214,1465.92],[20231215,1471.3],[20231218,1462.92],[20231219,1475.12],[20231220,1483.84],[20231221,1480.96],[20231222,1479.58],[20231227,1486.64],[20231228,1481.96],[20231229,1482.93],[20240102,1471.92],[20240103,1438.77],[20240104,1438.13],[20240105,1429],[20240108,1441.56],[20240109,1438.28],[20240110,1437.29],[20240111,1433.52],[20240112,1450.15],[20240115,1438.41],[20240116,1431.58],[20240117,1421.21],[20240118,1434.11],[20240119,1426.13],[20240122,1442.09],[20240123,1434.59],[20240124,1449.09],[20240125,1455.6],[20240126,1470.53],[20240129,1465.34],[20240130,1469.53],[20240131,1469.71],[20240201,1465.79],[20240202,1463.37],[20240205,1459.85],[20240206,1467.61],[20240207,1465.93],[20240208,1481.08],[20240209,1485.72],[20240212,1493.32],[20240213,1470.67],[20240214,1481.02],[20240215,1492.81],[20240216,1506.31],[20240219,1501.27],[20240220,1491.5],[20240221,1493.65],[20240222,1507.44],[20240223,1506.43],[20240226,1499.15],[20240227,1499.56],[20240228,1484.69],[20240229,1480.1],[20240301,1493.3],[20240304,1494.33],[20240305,1480.25],[20240306,1491.41],[20240307,1503.19],[20240308,1500.39],[20240311,1491.31],[20240312,1503.79],[20240313,1503.61],[20240314,1499.98],[20240315,1489.25],[20240318,1485.62],[20240319,1484.73],[20240320,1484.73],[20240321,1505.48],[20240322,1506.08],[20240325,1502.28],[20240326,1509.55],[20240327,1507.42],[20240328,1515.32],[20240402,1494.77],[20240403,1503.7],[20240404,1499.93],[20240405,1493.45],[20240408,1506.79],[20240409,1501.79],[20240410,1496.35],[20240411,1493.96],[20240412,1483.67],[20240415,1488.17],[20240416,1469.16],[20240417,1468.41],[20240418,1472.81],[20240419,1465.26],[20240422,1473.43],[20240423,1485.89],[20240424,1480.91],[20240425,1473.77],[20240426,1494.06],[20240429,1499.88],[20240430,1490.37],[20240502,1488.82],[20240503,1507.34],[20240506,1517.87],[20240507,1537.45],[20240508,1542.49],[20240510,1555.52],[20240513,1548.41],[20240514,1555.57],[20240515,1571.29],[20240516,1571.87],[20240517,1567.76],[20240521,1576.53],[20240522,1574.1],[20240523,1580],[20240524,1583.39],[20240527,1582.54],[20240528,1575.55],[20240529,1555.2],[20240530,1568.87],[20240531,1567.8],[20240603,1572.65],[20240604,1566.62],[20240605,1573.5],[20240606,1577.32],[20240607,1570.47],[20240610,1565.73],[20240611,1549.27],[20240612,1574.21],[20240613,1549.65],[20240614,1527.86],[20240617,1529.18],[20240618,1540.65],[20240619,1535.28],[20240620,1552.86],[20240621,1537.43],[20240624,1557.72],[20240625,1543.18],[20240626,1527.36],[20240627,1530.55],[20240628,1518.18],[20240701,1521.33],[20240702,1523.03],[20240703,1536.96],[20240704,1543.5],[20240705,1546.57],[20240708,1543.52],[20240709,1529.77],[20240710,1543.29],[20240711,1559.98],[20240712,1577.1],[20240715,1566.22],[20240716,1573.04],[20240717,1565.79],[20240718,1570.74],[20240719,1553.52],[20240722,1564.45],[20240723,1563.31],[20240724,1550.83],[20240725,1538.98],[20240726,1554.85],[20240729,1551.35],[20240730,1561.48],[20240731,1569.47],[20240801,1550.53],[20240802,1507.39],[20240805,1473.11],[20240806,1484.55],[20240807,1504.69],[20240808,1494.42],[20240809,1502.22],[20240812,1503.87],[20240813,1508.41],[20240814,1513.61],[20240816,1529.06],[20240819,1538.46],[20240820,1530.78],[20240821,1539.41],[20240822,1544.5],[20240823,1562.08],[20240826,1558.39],[20240827,1556.9],[20240828,1557.11],[20240829,1568.13],[20240830,1575.25],[20240902,1568.53],[20240903,1552.66],[20240904,1543.68],[20240905,1539.68],[20240906,1521.2],[20240909,1532.29],[20240910,1522.48],[20240911,1513.47],[20240912,1525.64],[20240913,1542.79],[20240916,1536.95],[20240917,1542.39],[20240918,1530.74],[20240919,1554.56],[20240920,1527.98],[20240923,1530.9],[20240924,1529.61],[20240925,1532.27],[20240926,1551.69],[20240927,1562.26],[20240930,1544.35],[20241001,1533.97],[20241002,1532.53],[20241003,1518.78],[20241004,1531.11],[20241007,1528.01],[20241008,1525.34],[20241009,1529.01],[20241010,1518.74],[20241011,1527.35],[20241014,1529.61],[20241015,1529.9],[20241016,1530.07],[20241017,1538.48],[20241018,1541.28],[20241021,1522.21],[20241022,1525.84],[20241023,1519.14],[20241024,1519.52],[20241025,1517.45],[20241028,1527.5],[20241029,1519.41],[20241030,1504.04],[20241031,1490.37],[20241104,1492],[20241105,1496.22],[20241106,1485.95],[20241107,1501.74],[20241108,1495.46],[20241111,1513.51],[20241112,1485.48],[20241113,1476.11],[20241114,1494.57],[20241115,1482.57],[20241118,1471.58],[20241119,1460.73],[20241120,1457.58],[20241121,1457.13],[20241122,1476.18],[20241125,1488.4],[20241126,1476.73],[20241127,1479.88],[20241128,1486.26],[20241129,1485.99],[20241202,1484.01],[20241203,1484.18],[20241204,1499.16],[20241205,1503.05],[20241206,1507.2],[20241209,1505.32],[20241210,1506.48],[20241211,1509.3],[20241212,1506.07],[20241213,1498.13],[20241216,1489.93],[20241217,1481.81],[20241218,1492.37],[20241219,1468.49],[20241220,1471.07],[20241223,1470.49],[20241224,1474.84],[20241227,1480.01],[20241230,1474.16],[20241231,1482.22],[20250102,1486.92],[20250103,1474.48],[20250106,1489.58],[20250107,1487.98],[20250108,1475.26],[20250109,1477.13],[20250110,1463.36],[20250113,1450.47],[20250114,1448.83],[20250115,1474.13],[20250116,1481.28],[20250117,1492.39],[20250120,1493.99],[20250121,1498.7],[20250122,1506.48],[20250123,1508.09],[20250124,1510.75],[20250127,1506.93],[20250128,1522.37],[20250129,1521.32],[20250130,1535.76],[20250131,1539.36],[20250203,1521.45],[20250204,1522.21],[20250205,1526.17],[20250206,1534.88],[20250207,1519.98],[20250210,1526.68],[20250211,1524.66],[20250212,1525.12],[20250213,1544.48],[20250214,1535.95],[20250217,1537.58],[20250218,1538.58],[20250219,1520.67],[20250220,1513.75],[20250221,1534.13],[20250224,1534.94],[20250225,1527.31],[20250226,1540.3],[20250227,1523.94],[20250228,1527],[20250303,1532.71],[20250304,1497.7],[20250305,1517.16],[20250306,1520.72],[20250307,1520.31],[20250310,1504.91],[20250311,1481.01],[20250312,1486.24],[20250313,1474.3],[20250314,1492.15],[20250317,1502.87],[20250318,1507.66],[20250319,1508.68],[20250320,1503.38],[20250321,1490.05],[20250324,1485.89],[20250325,1491.89],[20250326,1486.89],[20250327,1477.68],[20250328,1468.87],[20250331,1441.06],[20250401,1450.55],[20250402,1449.7],[20250403,1423.89],[20250404,1355.34],[20250407,1301.62],[20250408,1345.6],[20250409,1305.33],[20250410,1347.44],[20250411,1352.41],[20250414,1383.91],[20250415,1408.29],[20250416,1402.33],[20250417,1401.3],[20250422,1399.88],[20250423,1423.79],[20250424,1431.99],[20250425,1441.9],[20250428,1446.68],[20250429,1450.48],[20250430,1468.11],[20250502,1499.7],[20250505,1504.37],[20250506,1507.73],[20250507,1500.35],[20250508,1513.57],[20250512,1542.65],[20250513,1548.51],[20250514,1547.11],[20250515,1551.56]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20200517,2506.14],[20200518,2569.03],[20200519,2587.88],[20200520,2605.29],[20200521,2605.65],[20200522,2616.21],[20200523,2616.21],[20200524,2616.21],[20200525,2652],[20200526,2687.61],[20200527,2681.79],[20200528,2714.44],[20200529,2717.99],[20200530,2717.99],[20200531,2717.99],[20200601,2721],[20200602,2759.55],[20200603,2796.71],[20200604,2803],[20200605,2825.94],[20200606,2825.94],[20200607,2825.94],[20200608,2820],[20200609,2790.17],[20200610,2775.73],[20200611,2715.67],[20200612,2692.13],[20200613,2692.13],[20200614,2692.13],[20200615,2689.47],[20200616,2742.97],[20200617,2770.94],[20200618,2761.85],[20200619,2759.84],[20200620,2759.84],[20200621,2759.84],[20200622,2752.08],[20200623,2762.31],[20200624,2738.52],[20200625,2733.45],[20200626,2739.71],[20200627,2739.71],[20200628,2739.71],[20200629,2740.71],[20200630,2750.77],[20200701,2767.19],[20200702,2795.42],[20200703,2804.27],[20200704,2804.27],[20200705,2804.27],[20200706,2828.02],[20200707,2832.6],[20200708,2821.74],[20200709,2810.97],[20200710,2815.9],[20200711,2815.9],[20200712,2815.9],[20200713,2834.26],[20200714,2816.83],[20200715,2840.16],[20200716,2844.74],[20200717,2849.54],[20200718,2849.54],[20200719,2849.54],[20200720,2870.28],[20200721,2886],[20200722,2888.06],[20200723,2892.48],[20200724,2858.92],[20200725,2858.92],[20200726,2858.92],[20200727,2851.46],[20200728,2850.46],[20200729,2857.04],[20200730,2823.55],[20200731,2823.91],[20200801,2823.91],[20200802,2823.91],[20200803,2854.03],[20200804,2855.54],[20200805,2877.7],[20200806,2882.44],[20200807,2895.93],[20200808,2895.93],[20200809,2895.93],[20200810,2900.66],[20200811,2930.67],[20200812,2946.13],[20200813,2956.89],[20200814,2935.06],[20200815,2935.06],[20200816,2935.06],[20200817,2943.54],[20200818,2936.75],[20200819,2940.59],[20200820,2929.85],[20200821,2928.4],[20200822,2928.4],[20200823,2928.4],[20200824,2951.93],[20200825,2957.35],[20200826,2985.39],[20200827,2982.5],[20200828,2976.11],[20200829,2976.11],[20200830,2976.11],[20200831,2979.75],[20200901,2972.8],[20200902,2997.85],[20200903,2967.16],[20200904,2928.57],[20200905,2928.57],[20200906,2928.57],[20200907,2958.37],[20200908,2944.27],[20200909,2958.26],[20200910,2959.06],[20200911,2957.68],[20200912,2957.68],[20200913,2957.68],[20200914,2969.72],[20200915,2985.24],[20200916,3001.9],[20200917,3000.6],[20200918,3000.51],[20200919,3000.51],[20200920,3000.51],[20200921,2931.29],[20200922,2919.79],[20200923,2930.32],[20200924,2912.98],[20200925,2916.43],[20200926,2916.43],[20200927,2916.43],[20200928,2960.63],[20200929,2968.85],[20200930,2980.57],[20201001,2999.26],[20201002,2997.7],[20201003,2997.7],[20201004,2997.7],[20201005,3019.23],[20201006,3030.23],[20201007,3030.28],[20201008,3046.69],[20201009,3064.9],[20201010,3064.9],[20201011,3064.9],[20201012,3092.55],[20201013,3083.92],[20201014,3085.07],[20201015,3046.36],[20201016,3054.37],[20201017,3054.37],[20201018,3054.37],[20201019,3056.04],[20201020,3045.33],[20201021,3021.07],[20201022,3008.26],[20201023,3013.39],[20201024,3013.39],[20201025,3013.39],[20201026,2971.88],[20201027,2943.2],[20201028,2868.15],[20201029,2851.81],[20201030,2865.11],[20201031,2865.11],[20201101,2865.11],[20201102,2886.37],[20201103,2931.9],[20201104,2987.69],[20201105,3033.24],[20201106,3039.26],[20201107,3039.26],[20201108,3039.26],[20201109,3093.68],[20201110,3100.1],[20201111,3121.87],[20201112,3124.35],[20201113,3128.98],[20201114,3128.98],[20201115,3128.98],[20201116,3163.58],[20201117,3167.83],[20201118,3181.76],[20201119,3176.13],[20201120,3190.36],[20201121,3190.36],[20201122,3190.36],[20201123,3199.67],[20201124,3205.23],[20201125,3206.32],[20201126,3211.29],[20201127,3230.27],[20201128,3230.27],[20201129,3230.27],[20201130,3234.93],[20201201,3248.25],[20201202,3236.4],[20201203,3240.96],[20201204,3259.51],[20201205,3259.51],[20201206,3259.51],[20201207,3252.46],[20201208,3260.21],[20201209,3267.79],[20201210,3249.18],[20201211,3234.77],[20201212,3234.77],[20201213,3234.77],[20201214,3261.56],[20201215,3276.68],[20201216,3301.25],[20201217,3329.58],[20201218,3333.47],[20201219,3333.47],[20201220,3333.47],[20201221,3292.42],[20201222,3318.49],[20201223,3350.79],[20201224,3357.39],[20201225,3357.39],[20201226,3357.39],[20201227,3357.39],[20201228,3378.48],[20201229,3407.56],[20201230,3409.49],[20201231,3408.48],[20210101,3408.48],[20210102,3408.48],[20210103,3408.48],[20210104,3424.16],[20210105,3431.9],[20210106,3445.91],[20210107,3468.25],[20210108,3490.55],[20210109,3490.55],[20210110,3490.55],[20210111,3471.78],[20210112,3475.15],[20210113,3477.5],[20210114,3493.25],[20210115,3465.77],[20210116,3465.77],[20210117,3465.77],[20210118,3469.65],[20210119,3481.11],[20210120,3509.33],[20210121,3527.8],[20210122,3510.32],[20210123,3510.32],[20210124,3510.32],[20210125,3475.05],[20210126,3477.04],[20210127,3441.21],[20210128,3437.76],[20210129,3425],[20210130,3425],[20210131,3425],[20210201,3457.55],[20210202,3506.6],[20210203,3532.4],[20210204,3549.27],[20210205,3565.42],[20210206,3565.42],[20210207,3565.42],[20210208,3582.7],[20210209,3579.43],[20210210,3573.13],[20210211,3590.9],[20210212,3609.71],[20210213,3609.71],[20210214,3609.71],[20210215,3640.19],[20210216,3649.85],[20210217,3623.76],[20210218,3591.72],[20210219,3601.22],[20210220,3601.22],[20210221,3601.22],[20210222,3590.19],[20210223,3552.17],[20210224,3562.81],[20210225,3569.06],[20210226,3529.53],[20210227,3529.53],[20210228,3529.53],[20210301,3567.88],[20210302,3581.3],[20210303,3580.49],[20210304,3547.86],[20210305,3516.91],[20210306,3516.91],[20210307,3516.91],[20210308,3537.35],[20210309,3586.35],[20210310,3599.08],[20210311,3628],[20210312,3618.66],[20210313,3618.66],[20210314,3618.66],[20210315,3622.07],[20210316,3648.23],[20210317,3636.16],[20210318,3635.03],[20210319,3622.94],[20210320,3622.94],[20210321,3622.94],[20210322,3622.51],[20210323,3615.57],[20210324,3612.85],[20210325,3603.09],[20210326,3635.84],[20210327,3635.84],[20210328,3635.84],[20210329,3639.68],[20210330,3654.78],[20210331,3665.86],[20210401,3700.97],[20210402,3701.1],[20210403,3701.1],[20210404,3701.1],[20210405,3703.98],[20210406,3737.82],[20210407,3738.45],[20210408,3752.03],[20210409,3762.52],[20210410,3762.52],[20210411,3762.52],[20210412,3748.83],[20210413,3771.68],[20210414,3782.06],[20210415,3798.83],[20210416,3826.32],[20210417,3826.32],[20210418,3826.32],[20210419,3829.36],[20210420,3784.85],[20210421,3774.66],[20210422,3808.52],[20210423,3821.87],[20210424,3821.87],[20210425,3821.87],[20210426,3846.22],[20210427,3848.56],[20210428,3848.01],[20210429,3840.21],[20210430,3828.32],[20210501,3828.32],[20210502,3828.32],[20210503,3837.52],[20210504,3793.62],[20210505,3817.52],[20210506,3804.51],[20210507,3831.64],[20210508,3831.64],[20210509,3831.64],[20210510,3836.27],[20210511,3772.69],[20210512,3755.67],[20210513,3754.07],[20210514,3775.91],[20210515,3775.91],[20210516,3775.91],[20210517,3784],[20210518,3806.93],[20210519,3776.42],[20210520,3805.63],[20210521,3833.3],[20210522,3833.3],[20210523,3833.3],[20210524,3834.79],[20210525,3849.73],[20210526,3855.43],[20210527,3868.78],[20210528,3889.69],[20210529,3889.69],[20210530,3889.69],[20210531,3894.73],[20210601,3915.47],[20210602,3913.89],[20210603,3907.98],[20210604,3923.92],[20210605,3923.92],[20210606,3923.92],[20210607,3930.82],[20210608,3930.33],[20210609,3926.36],[20210610,3917.9],[20210611,3940.17],[20210612,3940.17],[20210613,3940.17],[20210614,3954.14],[20210615,3950.31],[20210616,3946.53],[20210617,3930.78],[20210618,3896.45],[20210619,3896.45],[20210620,3896.45],[20210621,3893.72],[20210622,3906.1],[20210623,3902.63],[20210624,3911.65],[20210625,3924.98],[20210626,3924.98],[20210627,3924.98],[20210628,3924.17],[20210629,3936.51],[20210630,3921.69],[20210701,3936.58],[20210702,3962.2],[20210703,3962.2],[20210704,3962.2],[20210705,3984.01],[20210706,3988.7],[20210707,4003.24],[20210708,3950.45],[20210709,3965.87],[20210710,3965.87],[20210711,3965.87],[20210712,3991.91],[20210713,4005.19],[20210714,3999.7],[20210715,3969.13],[20210716,3950.01],[20210717,3950.01],[20210718,3950.01],[20210719,3883.69],[20210720,3876.34],[20210721,3934.65],[20210722,3988.71],[20210723,4021.06],[20210724,4021.06],[20210725,4021.06],[20210726,4033.53],[20210727,4023.63],[20210728,4044.62],[20210729,4068.2],[20210730,4072.62],[20210731,4072.62],[20210801,4072.62],[20210802,4088.49],[20210803,4092.03],[20210804,4110.33],[20210805,4129.4],[20210806,4119.47],[20210807,4119.47],[20210808,4119.47],[20210809,4117.72],[20210810,4138.6],[20210811,4145.77],[20210812,4151.34],[20210813,4153.69],[20210814,4153.69],[20210815,4153.69],[20210816,4136.97],[20210817,4130.66],[20210818,4151.49],[20210819,4110.1],[20210820,4114.12],[20210821,4114.12],[20210822,4114.12],[20210823,4140.79],[20210824,4155.09],[20210825,4163.91],[20210826,4158.96],[20210827,4173.55],[20210828,4173.55],[20210829,4173.55],[20210830,4189.4],[20210831,4189.86],[20210901,4202.89],[20210902,4224.68],[20210903,4220.43],[20210904,4220.43],[20210905,4220.43],[20210906,4230.54],[20210907,4224.49],[20210908,4190.05],[20210909,4187.43],[20210910,4184.94],[20210911,4184.94],[20210912,4184.94],[20210913,4174.14],[20210914,4173.43],[20210915,4143.34],[20210916,4151.99],[20210917,4143.98],[20210918,4143.98],[20210919,4143.98],[20210920,4073.41],[20210921,4084.32],[20210922,4109.61],[20210923,4151.27],[20210924,4127.73],[20210925,4127.73],[20210926,4127.73],[20210927,4096.61],[20210928,4011.7],[20210929,3994.85],[20210930,4006.44],[20211001,3997.43],[20211002,3997.43],[20211003,3997.43],[20211004,3966.21],[20211005,3978.53],[20211006,3947.94],[20211007,3970.07],[20211008,3969.31],[20211009,3969.31],[20211010,3969.31],[20211011,3953.7],[20211012,3967.12],[20211013,4012.38],[20211014,4060.97],[20211015,4089.16],[20211016,4089.16],[20211017,4089.16],[20211018,4087.15],[20211019,4100.54],[20211020,4105.25],[20211021,4115.28],[20211022,4131.19],[20211023,4131.19],[20211024,4131.19],[20211025,4128.68],[20211026,4144.67],[20211027,4135.72],[20211028,4140.31],[20211029,4136.95],[20211030,4136.95],[20211031,4136.95],[20211101,4144.88],[20211102,4161.87],[20211103,4174.73],[20211104,4209.9],[20211105,4206.99],[20211106,4206.99],[20211107,4206.99],[20211108,4209.18],[20211109,4211.46],[20211110,4198.11],[20211111,4204.23],[20211112,4219.63],[20211113,4219.63],[20211114,4219.63],[20211115,4233.76],[20211116,4235.21],[20211117,4232.74],[20211118,4222.53],[20211119,4211.77],[20211120,4211.77],[20211121,4211.77],[20211122,4193.3],[20211123,4129.69],[20211124,4103.23],[20211125,4120.91],[20211126,4044.42],[20211127,4044.42],[20211128,4044.42],[20211129,4047.78],[20211130,4033.11],[20211201,4058.45],[20211202,4028.54],[20211203,3992.77],[20211204,3992.77],[20211205,3992.77],[20211206,3998.12],[20211207,4082.96],[20211208,4085.26],[20211209,4082.67],[20211210,4067.41],[20211211,4067.41],[20211212,4067.41],[20211213,4052.27],[20211214,4007.85],[20211215,4006.85],[20211216,4028.52],[20211217,4018.67],[20211218,4018.67],[20211219,4018.67],[20211220,3985.04],[20211221,4014.75],[20211222,4066.25],[20211223,4109.19],[20211224,4109.4],[20211225,4109.4],[20211226,4109.4],[20211227,4139.36],[20211228,4163.44],[20211229,4173.99],[20211230,4183.63],[20211231,4186.35],[20220101,4186.35],[20220102,4186.35],[20220103,4199.56],[20220104,4212.16],[20220105,4204.43],[20220106,4157.6],[20220107,4115.82],[20220108,4115.82],[20220109,4115.82],[20220110,4031.33],[20220111,4040.89],[20220112,4073.03],[20220113,4069.11],[20220114,4016.59],[20220115,4016.59],[20220116,4016.59],[20220117,4019.11],[20220118,3970.56],[20220119,3972.8],[20220120,3985.87],[20220121,3920.61],[20220122,3920.61],[20220123,3920.61],[20220124,3769.06],[20220125,3739.76],[20220126,3796.53],[20220127,3810.74],[20220128,3787.29],[20220129,3787.29],[20220130,3787.29],[20220131,3828.54],[20220201,3880.45],[20220202,3913.71],[20220203,3857.11],[20220204,3798.58],[20220205,3798.58],[20220206,3798.58],[20220207,3793.69],[20220208,3778.74],[20220209,3839.35],[20220210,3837.94],[20220211,3812.03],[20220212,3812.03],[20220213,3812.03],[20220214,3737.63],[20220215,3775.07],[20220216,3782.85],[20220217,3753.9],[20220218,3708.82],[20220219,3708.82],[20220220,3708.82],[20220221,3646.68],[20220222,3637.78],[20220223,3625.31],[20220224,3545.48],[20220225,3602.37],[20220226,3602.37],[20220227,3602.37],[20220228,3638.32],[20220301,3575.64],[20220302,3565.39],[20220303,3511.74],[20220304,3403.51],[20220305,3403.51],[20220306,3403.51],[20220307,3337.19],[20220308,3310.11],[20220309,3417.73],[20220310,3427.24],[20220311,3463.91],[20220312,3463.91],[20220313,3463.91],[20220314,3515.13],[20220315,3495.07],[20220316,3589.14],[20220317,3620.34],[20220318,3649.96],[20220319,3649.96],[20220320,3649.96],[20220321,3662.61],[20220322,3687.58],[20220323,3663.25],[20220324,3632.15],[20220325,3626.14],[20220326,3626.14],[20220327,3626.14],[20220328,3627.26],[20220329,3689.62],[20220330,3679.37],[20220331,3654.55],[20220401,3658.02],[20220402,3658.02],[20220403,3658.02],[20220404,3683.82],[20220405,3688.88],[20220406,3623.84],[20220407,3609.23],[20220408,3623.99],[20220409,3623.99],[20220410,3623.99],[20220411,3604.36],[20220412,3599.16],[20220413,3598.23],[20220414,3616.42],[20220415,3616.09],[20220416,3616.09],[20220417,3616.09],[20220418,3615.79],[20220419,3609.09],[20220420,3632.12],[20220421,3662.09],[20220422,3620.59],[20220423,3620.59],[20220424,3620.59],[20220425,3563.35],[20220426,3521.13],[20220427,3502.25],[20220428,3527.86],[20220429,3549.69],[20220430,3549.69],[20220501,3549.69],[20220502,3512.78],[20220503,3503.57],[20220504,3480.65],[20220505,3454.42],[20220506,3387.72],[20220507,3387.72],[20220508,3387.72],[20220509,3332.91],[20220510,3282.03],[20220511,3314.53],[20220512,3300.76],[20220513,3363.75],[20220514,3363.75],[20220515,3363.75],[20220516,3379.25],[20220517,3417.73],[20220518,3396.09],[20220519,3371.29],[20220520,3393.98],[20220521,3393.98],[20220522,3393.98],[20220523,3415.85],[20220524,3387.33],[20220525,3386.8],[20220526,3392.71],[20220527,3463.54],[20220528,3463.54],[20220529,3463.54],[20220530,3507.21],[20220531,3496.33],[20220601,3470.48],[20220602,3488.04],[20220603,3487.07],[20220604,3487.07],[20220605,3487.07],[20220606,3489.62],[20220607,3494.94],[20220608,3485.75],[20220609,3449.21],[20220610,3374],[20220611,3374],[20220612,3374],[20220613,3271.54],[20220614,3207.69],[20220615,3230.92],[20220616,3177.8],[20220617,3180.97],[20220618,3180.97],[20220619,3180.97],[20220620,3194.02],[20220621,3205.13],[20220622,3184.27],[20220623,3170.37],[20220624,3197.88],[20220625,3197.88],[20220626,3197.88],[20220627,3228.98],[20220628,3238.05],[20220629,3201.33],[20220630,3159.21],[20220701,3155.08],[20220702,3155.08],[20220703,3155.08],[20220704,3151.64],[20220705,3123.56],[20220706,3154.44],[20220707,3208.88],[20220708,3240.18],[20220709,3240.18],[20220710,3240.18],[20220711,3230.48],[20220712,3226.9],[20220713,3206.48],[20220714,3174.01],[20220715,3193.89],[20220716,3193.89],[20220717,3193.89],[20220718,3233.64],[20220719,3263.96],[20220720,3281.51],[20220721,3312.14],[20220722,3336.26],[20220723,3336.26],[20220724,3336.26],[20220725,3329.44],[20220726,3308.3],[20220727,3321.05],[20220728,3358.24],[20220729,3409.68],[20220730,3409.68],[20220731,3409.68],[20220801,3414.74],[20220802,3388.92],[20220803,3413.41],[20220804,3439.47],[20220805,3410.63],[20220806,3410.63],[20220807,3410.63],[20220808,3416.72],[20220809,3384.36],[20220810,3421.49],[20220811,3444.78],[20220812,3446.47],[20220813,3446.47],[20220814,3446.47],[20220815,3446.78],[20220816,3441.43],[20220817,3407.74],[20220818,3405.88],[20220819,3370.38],[20220820,3370.38],[20220821,3370.38],[20220822,3313.44],[20220823,3290.55],[20220824,3297.37],[20220825,3306.21],[20220826,3263.6],[20220827,3263.6],[20220828,3263.6],[20220829,3220.58],[20220830,3211.46],[20220831,3194.35],[20220901,3133.59],[20220902,3157.26],[20220903,3157.26],[20220904,3157.26],[20220905,3136.9],[20220906,3144.11],[20220907,3137.16],[20220908,3146.76],[20220909,3194.87],[20220910,3194.87],[20220911,3194.87],[20220912,3236.18],[20220913,3200.73],[20220914,3159.5],[20220915,3133.63],[20220916,3085.3],[20220917,3085.3],[20220918,3085.3],[20220919,3066.72],[20220920,3031.11],[20220921,3040.5],[20220922,2991.43],[20220923,2928.53],[20220924,2928.53],[20220925,2928.53],[20220926,2902.83],[20220927,2893.25],[20220928,2880.24],[20220929,2831.81],[20220930,2871.03],[20221001,2871.03],[20221002,2871.03],[20221003,2891.82],[20221004,2974.49],[20221005,2959.1],[20221006,2953.72],[20221007,2912.71],[20221008,2912.71],[20221009,2912.71],[20221010,2891.26],[20221011,2874.88],[20221012,2852.6],[20221013,2871.68],[20221014,2895.77],[20221015,2895.77],[20221016,2895.77],[20221017,2940.41],[20221018,2973.78],[20221019,2947.57],[20221020,2951.93],[20221021,2936.56],[20221022,2936.56],[20221023,2936.56],[20221024,2966.72],[20221025,3019.98],[20221026,3053.17],[20221027,3052.06],[20221028,3046.45],[20221029,3046.45],[20221030,3046.45],[20221031,3045.55],[20221101,3054.48],[20221102,3049.83],[20221103,3018.79],[20221104,3049.54],[20221105,3049.54],[20221106,3049.54],[20221107,3081.75],[20221108,3116.47],[20221109,3113.44],[20221110,3184.25],[20221111,3228.28],[20221112,3228.28],[20221113,3228.28],[20221114,3238.78],[20221115,3235.9],[20221116,3192.4],[20221117,3173.88],[20221118,3197.53],[20221119,3197.53],[20221120,3197.53],[20221121,3201.41],[20221122,3212.54],[20221123,3235.88],[20221124,3259.99],[20221125,3264.97],[20221126,3264.97],[20221127,3264.97],[20221128,3237.79],[20221129,3219.92],[20221130,3226.32],[20221201,3267.58],[20221202,3282.54],[20221203,3282.54],[20221204,3282.54],[20221205,3272.05],[20221206,3240.23],[20221207,3215.26],[20221208,3206.4],[20221209,3230.79],[20221210,3230.79],[20221211,3230.79],[20221212,3229.3],[20221213,3263.25],[20221214,3267.81],[20221215,3210.83],[20221216,3160.18],[20221217,3160.18],[20221218,3160.18],[20221219,3152.78],[20221220,3134.92],[20221221,3168.29],[20221222,3157.35],[20221223,3158.17],[20221224,3158.17],[20221225,3158.17],[20221226,3158.18],[20221227,3161.22],[20221228,3159.24],[20221229,3180.01],[20221230,3165.34],[20221231,3164.88],[20230101,3164.88],[20230102,3177.91],[20230103,3208.61],[20230104,3236.05],[20230105,3242.05],[20230106,3257.86],[20230107,3257.86],[20230108,3257.86],[20230109,3296.72],[20230110,3290.74],[20230111,3298.99],[20230112,3313.74],[20230113,3330.28],[20230114,3330.28],[20230115,3330.28],[20230116,3350.25],[20230117,3359.77],[20230118,3382.39],[20230119,3340.83],[20230120,3345.92],[20230121,3345.92],[20230122,3345.92],[20230123,3366.93],[20230124,3371.7],[20230125,3348.97],[20230126,3364.78],[20230127,3379.55],[20230128,3379.55],[20230129,3379.55],[20230130,3366.41],[20230131,3354.14],[20230201,3369.51],[20230202,3435.49],[20230203,3452.23],[20230204,3452.23],[20230205,3452.23],[20230206,3429.62],[20230207,3417.81],[20230208,3424.56],[20230209,3437.66],[20230210,3404.04],[20230211,3404.04],[20230212,3404.04],[20230213,3418.17],[20230214,3426.94],[20230215,3439.56],[20230216,3448.13],[20230217,3437.16],[20230218,3437.16],[20230219,3437.16],[20230220,3439.88],[20230221,3426.8],[20230222,3400.7],[20230223,3411],[20230224,3394.98],[20230225,3394.98],[20230226,3394.98],[20230227,3415.21],[20230228,3419.19],[20230301,3410.45],[20230302,3412.99],[20230303,3440.21],[20230304,3440.21],[20230305,3440.21],[20230306,3443.29],[20230307,3423.7],[20230308,3412.92],[20230309,3402.84],[20230310,3361.86],[20230311,3361.86],[20230312,3361.86],[20230313,3291.48],[20230314,3321.37],[20230315,3266.99],[20230316,3278.7],[20230317,3259.33],[20230318,3259.33],[20230319,3259.33],[20230320,3262.55],[20230321,3295.87],[20230322,3293.55],[20230323,3301.31],[20230324,3263.4],[20230325,3263.4],[20230326,3263.4],[20230327,3272.38],[20230328,3262.12],[20230329,3288.37],[20230330,3332.07],[20230331,3357.58],[20230401,3357.58],[20230402,3357.58],[20230403,3347.83],[20230404,3352.14],[20230405,3316.18],[20230406,3314.63],[20230407,3314.51],[20230408,3314.51],[20230409,3314.51],[20230410,3314.56],[20230411,3332.97],[20230412,3338.06],[20230413,3352.52],[20230414,3375.81],[20230415,3375.81],[20230416,3375.81],[20230417,3388.37],[20230418,3395.43],[20230419,3388.17],[20230420,3373.66],[20230421,3371.98],[20230422,3371.98],[20230423,3371.98],[20230424,3377.33],[20230425,3362.63],[20230426,3350.79],[20230427,3366.3],[20230428,3389.11],[20230429,3389.11],[20230430,3389.11],[20230501,3388.98],[20230502,3377.19],[20230503,3371.71],[20230504,3367.9],[20230505,3397.89],[20230506,3397.89],[20230507,3397.89],[20230508,3408.01],[20230509,3401.44],[20230510,3390.06],[20230511,3396.73],[20230512,3399.4],[20230513,3399.4],[20230514,3399.4],[20230515,3410.09],[20230516,3400.52],[20230517,3386.17],[20230518,3388.53],[20230519,3412.42],[20230520,3412.42],[20230521,3412.42],[20230522,3417.41],[20230523,3403.48],[20230524,3344.68],[20230525,3328.34],[20230526,3345.54],[20230527,3345.54],[20230528,3345.54],[20230529,3344.52],[20230530,3341.15],[20230531,3327.55],[20230601,3338.43],[20230602,3379.14],[20230603,3379.14],[20230604,3379.14],[20230605,3378.34],[20230606,3380.85],[20230607,3381.5],[20230608,3377.32],[20230609,3378.29],[20230610,3378.29],[20230611,3378.29],[20230612,3395.73],[20230613,3414],[20230614,3423.86],[20230615,3412.15],[20230616,3418.38],[20230617,3418.38],[20230618,3418.38],[20230619,3384.75],[20230620,3351.96],[20230621,3326.11],[20230622,3307.74],[20230623,3299.35],[20230624,3299.35],[20230625,3299.35],[20230626,3277.96],[20230627,3267.27],[20230628,3292.17],[20230629,3302.6],[20230630,3330.48],[20230701,3330.48],[20230702,3330.48],[20230703,3329.06],[20230704,3340.05],[20230705,3318.68],[20230706,3268.74],[20230707,3274.24],[20230708,3274.24],[20230709,3274.24],[20230710,3279.98],[20230711,3300.31],[20230712,3343.94],[20230713,3365.71],[20230714,3362.58],[20230715,3362.58],[20230716,3362.58],[20230717,3337.97],[20230718,3348.99],[20230719,3372.89],[20230720,3364.8],[20230721,3358.93],[20230722,3358.93],[20230723,3358.93],[20230724,3362.24],[20230725,3379.26],[20230726,3373.01],[20230727,3396.84],[20230728,3394.62],[20230729,3394.62],[20230730,3394.62],[20230731,3393.42],[20230801,3379.07],[20230802,3345.2],[20230803,3329.12],[20230804,3336.93],[20230805,3336.93],[20230806,3336.93],[20230807,3335.07],[20230808,3318],[20230809,3321.87],[20230810,3333.63],[20230811,3310.65],[20230812,3310.65],[20230813,3310.65],[20230814,3309.44],[20230815,3301.93],[20230816,3282.05],[20230817,3252.99],[20230818,3224.32],[20230819,3224.32],[20230820,3224.32],[20230821,3212.4],[20230822,3226.41],[20230823,3235.27],[20230824,3224.77],[20230825,3219.87],[20230826,3219.87],[20230827,3219.87],[20230828,3240.05],[20230829,3267.34],[20230830,3276.37],[20230831,3286.68],[20230901,3285.76],[20230902,3285.76],[20230903,3285.76],[20230904,3288.65],[20230905,3276.99],[20230906,3260.19],[20230907,3233.49],[20230908,3228.35],[20230909,3228.35],[20230910,3228.35],[20230911,3233.61],[20230912,3217.89],[20230913,3202.31],[20230914,3224.64],[20230915,3231.35],[20230916,3231.35],[20230917,3231.35],[20230918,3197.74],[20230919,3185.13],[20230920,3206.51],[20230921,3181.15],[20230922,3165.59],[20230923,3165.59],[20230924,3165.59],[20230925,3141.54],[20230926,3113.24],[20230927,3107.92],[20230928,3115.07],[20230929,3148.7],[20230930,3148.7],[20231001,3148.7],[20231002,3128.84],[20231003,3099.65],[20231004,3070.32],[20231005,3076],[20231006,3086.66],[20231007,3086.66],[20231008,3086.66],[20231009,3070.94],[20231010,3111.99],[20231011,3117.18],[20231012,3118.66],[20231013,3076.13],[20231014,3076.13],[20231015,3076.13],[20231016,3068.34],[20231017,3061.55],[20231018,3036.48],[20231019,3009.69],[20231020,2977.05],[20231021,2977.05],[20231022,2977.05],[20231023,2961.67],[20231024,2969.99],[20231025,2948.78],[20231026,2940.02],[20231027,2934.8],[20231028,2934.8],[20231029,2934.8],[20231030,2942.68],[20231031,2966.88],[20231101,2973.34],[20231102,3035.59],[20231103,3076.45],[20231104,3076.45],[20231105,3076.45],[20231106,3073.31],[20231107,3069.28],[20231108,3079.7],[20231109,3115.14],[20231110,3097.19],[20231111,3097.19],[20231112,3097.19],[20231113,3101.67],[20231114,3168.84],[20231115,3200.68],[20231116,3177.46],[20231117,3198.03],[20231118,3198.03],[20231119,3198.03],[20231120,3209.67],[20231121,3195.36],[20231122,3205.82],[20231123,3210.64],[20231124,3218.41],[20231125,3218.41],[20231126,3218.41],[20231127,3216.27],[20231128,3211.77],[20231129,3236.4],[20231130,3238.26],[20231201,3257.62],[20231202,3257.62],[20231203,3257.62],[20231204,3247.01],[20231205,3257.58],[20231206,3276.65],[20231207,3277.03],[20231208,3297.04],[20231209,3297.04],[20231210,3297.04],[20231211,3305.21],[20231212,3296.13],[20231213,3293.47],[20231214,3355.32],[20231215,3377.6],[20231216,3377.6],[20231217,3377.6],[20231218,3373.81],[20231219,3392.24],[20231220,3408.94],[20231221,3409.54],[20231222,3416.08],[20231223,3416.08],[20231224,3416.08],[20231225,3416.08],[20231226,3416.04],[20231227,3428.02],[20231228,3430.78],[20231229,3431.17],[20231230,3431.17],[20231231,3431.19],[20240101,3431.19],[20240102,3413.69],[20240103,3359.43],[20240104,3363.67],[20240105,3350.39],[20240106,3350.39],[20240107,3350.39],[20240108,3371.07],[20240109,3371.54],[20240110,3368.43],[20240111,3352.78],[20240112,3375.7],[20240113,3375.7],[20240114,3375.7],[20240115,3360.44],[20240116,3345.09],[20240117,3309.45],[20240118,3321.63],[20240119,3315.83],[20240120,3315.83],[20240121,3315.83],[20240122,3344.18],[20240123,3351.77],[20240124,3374.03],[20240125,3385.44],[20240126,3405.87],[20240127,3405.87],[20240128,3405.87],[20240129,3405.3],[20240130,3408.07],[20240131,3411.32],[20240201,3402.59],[20240202,3393.25],[20240203,3393.25],[20240204,3393.25],[20240205,3380.91],[20240206,3390.22],[20240207,3390.39],[20240208,3404.97],[20240209,3404.76],[20240210,3404.76],[20240211,3404.76],[20240212,3425.84],[20240213,3395.3],[20240214,3406.98],[20240215,3428.86],[20240216,3448.65],[20240217,3448.65],[20240218,3448.65],[20240219,3443.77],[20240220,3425.85],[20240221,3420.8],[20240222,3444.42],[20240223,3447.01],[20240224,3447.01],[20240225,3447.01],[20240226,3439],[20240227,3443.38],[20240228,3428.44],[20240229,3427.3],[20240301,3449.58],[20240302,3449.58],[20240303,3449.58],[20240304,3445.32],[20240305,3431.15],[20240306,3440.92],[20240307,3461.04],[20240308,3463.69],[20240309,3463.69],[20240310,3463.69],[20240311,3448.13],[20240312,3466.11],[20240313,3471.28],[20240314,3464.52],[20240315,3459.09],[20240316,3459.09],[20240317,3459.09],[20240318,3452.43],[20240319,3456.63],[20240320,3460.85],[20240321,3489.23],[20240322,3497.78],[20240323,3497.78],[20240324,3497.78],[20240325,3493.87],[20240326,3509.51],[20240327,3519.81],[20240328,3527.32],[20240329,3527.35],[20240330,3527.35],[20240331,3527.35],[20240401,3527.17],[20240402,3505.69],[20240403,3509.79],[20240404,3522.7],[20240405,3507.3],[20240406,3507.3],[20240407,3507.3],[20240408,3524.55],[20240409,3515.47],[20240410,3508.21],[20240411,3503.17],[20240412,3490.44],[20240413,3490.44],[20240414,3490.44],[20240415,3487.7],[20240416,3445.11],[20240417,3433.76],[20240418,3436.26],[20240419,3424.72],[20240420,3424.72],[20240421,3424.72],[20240422,3436.19],[20240423,3470.19],[20240424,3475.17],[20240425,3446.38],[20240426,3474.3],[20240427,3474.3],[20240428,3474.3],[20240429,3502.23],[20240430,3496.45],[20240501,3495.84],[20240502,3492.95],[20240503,3518.88],[20240504,3518.88],[20240505,3518.88],[20240506,3536.76],[20240507,3566.14],[20240508,3577.99],[20240509,3579.48],[20240510,3606.41],[20240511,3606.41],[20240512,3606.41],[20240513,3607.85],[20240514,3621.82],[20240515,3648.48],[20240516,3660.51],[20240517,3657.66],[20240518,3657.66],[20240519,3657.66],[20240520,3662.5],[20240521,3669.62],[20240522,3667.45],[20240523,3676.23],[20240524,3682.11],[20240525,3682.11],[20240526,3682.11],[20240527,3692.14],[20240528,3686.53],[20240529,3645.76],[20240530,3655.45],[20240531,3670.48],[20240601,3670.48],[20240602,3670.48],[20240603,3676.47],[20240604,3660.63],[20240605,3671.51],[20240606,3683.6],[20240607,3676.29],[20240608,3676.29],[20240609,3676.29],[20240610,3668.97],[20240611,3647.25],[20240612,3677.96],[20240613,3640.06],[20240614,3585.6],[20240615,3585.6],[20240616,3585.6],[20240617,3572.33],[20240618,3593.51],[20240619,3589.88],[20240620,3613.66],[20240621,3598.55],[20240622,3598.55],[20240623,3598.55],[20240624,3609.28],[20240625,3587.95],[20240626,3568.06],[20240627,3565.7],[20240628,3549.09],[20240629,3549.09],[20240630,3549.09],[20240701,3551.8],[20240702,3545.74],[20240703,3575.62],[20240704,3595.31],[20240705,3608.99],[20240706,3608.99],[20240707,3608.99],[20240708,3611.26],[20240709,3583.4],[20240710,3591.95],[20240711,3620.46],[20240712,3646.17],[20240713,3646.17],[20240714,3646.17],[20240715,3631.45],[20240716,3632.51],[20240717,3623.51],[20240718,3625.8],[20240719,3595.09],[20240720,3595.09],[20240721,3595.09],[20240722,3611.14],[20240723,3609.02],[20240724,3594.49],[20240725,3558.33],[20240726,3583.18],[20240727,3583.18],[20240728,3583.18],[20240729,3585.18],[20240730,3600.81],[20240731,3621.39],[20240801,3598.86],[20240802,3508.12],[20240803,3508.12],[20240804,3508.12],[20240805,3422.45],[20240806,3414.9],[20240807,3461.31],[20240808,3454.43],[20240809,3472.09],[20240810,3472.09],[20240811,3472.09],[20240812,3476.26],[20240813,3480.93],[20240814,3493.45],[20240815,3506.81],[20240816,3530.27],[20240817,3530.27],[20240818,3530.27],[20240819,3549.08],[20240820,3541.76],[20240821,3549.79],[20240822,3558.6],[20240823,3572.98],[20240824,3572.98],[20240825,3572.98],[20240826,3574.51],[20240827,3573.46],[20240828,3578.17],[20240829,3595.86],[20240830,3612.5],[20240831,3612.5],[20240901,3612.5],[20240902,3600.63],[20240903,3569.58],[20240904,3543.76],[20240905,3532.24],[20240906,3497.47],[20240907,3497.47],[20240908,3497.47],[20240909,3506.96],[20240910,3504.42],[20240911,3489.43],[20240912,3507.87],[20240913,3541.24],[20240914,3541.24],[20240915,3541.24],[20240916,3543.57],[20240917,3556.13],[20240918,3547.9],[20240919,3594.37],[20240920,3568.24],[20240921,3568.24],[20240922,3568.24],[20240923,3567.27],[20240924,3566.82],[20240925,3573.05],[20240926,3613.76],[20240927,3638.42],[20240928,3638.42],[20240929,3638.42],[20240930,3619.93],[20241001,3600.19],[20241002,3588.19],[20241003,3569.35],[20241004,3582.21],[20241005,3582.21],[20241006,3582.21],[20241007,3576.7],[20241008,3562.7],[20241009,3574],[20241010,3558.34],[20241011,3571.4],[20241012,3571.4],[20241013,3571.4],[20241014,3576.66],[20241015,3582.25],[20241016,3575.34],[20241017,3587.74],[20241018,3595.27],[20241019,3595.27],[20241020,3595.27],[20241021,3570.89],[20241022,3562.17],[20241023,3551.68],[20241024,3546.66],[20241025,3544.69],[20241026,3544.69],[20241027,3544.69],[20241028,3558.05],[20241029,3547.56],[20241030,3520.22],[20241031,3479.83],[20241101,3482.75],[20241102,3482.75],[20241103,3482.75],[20241104,3478.83],[20241105,3482.23],[20241106,3471.39],[20241107,3499.43],[20241108,3500.13],[20241109,3500.13],[20241110,3500.13],[20241111,3521.24],[20241112,3484.34],[20241113,3457.59],[20241114,3476.36],[20241115,3460.89],[20241116,3460.89],[20241117,3460.89],[20241118,3442.2],[20241119,3422.04],[20241120,3410.27],[20241121,3409.36],[20241122,3445.64],[20241123,3445.64],[20241124,3445.64],[20241125,3469.15],[20241126,3450],[20241127,3449.15],[20241128,3459.87],[20241129,3471.18],[20241130,3471.18],[20241201,3471.18],[20241202,3478.89],[20241203,3486.29],[20241204,3515.44],[20241205,3527.52],[20241206,3538.11],[20241207,3538.11],[20241208,3538.11],[20241209,3539.32],[20241210,3537.99],[20241211,3547.44],[20241212,3536.06],[20241213,3519.52],[20241214,3519.52],[20241215,3519.52],[20241216,3503.29],[20241217,3481.47],[20241218,3483.09],[20241219,3447.9],[20241220,3439.53],[20241221,3439.53],[20241222,3439.53],[20241223,3441.42],[20241224,3444.87],[20241225,3444.87],[20241226,3445.35],[20241227,3461.95],[20241228,3461.95],[20241229,3461.95],[20241230,3454.32],[20241231,3462.85],[20250101,3462.85],[20250102,3484.53],[20250103,3479.35],[20250104,3479.35],[20250105,3479.35],[20250106,3494.92],[20250107,3492.8],[20250108,3464.8],[20250109,3460.94],[20250110,3439.72],[20250111,3439.72],[20250112,3439.72],[20250113,3408.43],[20250114,3399.56],[20250115,3444.58],[20250116,3469.97],[20250117,3492.84],[20250118,3492.84],[20250119,3492.84],[20250120,3500.26],[20250121,3516.36],[20250122,3530.38],[20250123,3532.82],[20250124,3539.57],[20250125,3539.57],[20250126,3539.57],[20250127,3532.03],[20250128,3550.43],[20250129,3560.13],[20250130,3590.32],[20250131,3602.93],[20250201,3602.93],[20250202,3602.93],[20250203,3576.9],[20250204,3577.62],[20250205,3583.11],[20250206,3610.53],[20250207,3603.54],[20250208,3603.54],[20250209,3603.54],[20250210,3620.27],[20250211,3625.46],[20250212,3622.75],[20250213,3654.12],[20250214,3662.99],[20250215,3662.99],[20250216,3662.99],[20250217,3676.2],[20250218,3686.93],[20250219,3657.37],[20250220,3643.4],[20250221,3647.79],[20250222,3647.79],[20250223,3647.79],[20250224,3644.83],[20250225,3637.67],[20250226,3658.92],[20250227,3639.47],[20250228,3622.78],[20250301,3622.78],[20250302,3622.78],[20250303,3639.38],[20250304,3573.99],[20250305,3612.34],[20250306,3646.43],[20250307,3641.05],[20250308,3641.05],[20250309,3641.05],[20250310,3600.67],[20250311,3554.97],[20250312,3564.47],[20250313,3548.29],[20250314,3590.82],[20250315,3590.82],[20250316,3590.82],[20250317,3621.32],[20250318,3650.08],[20250319,3659.36],[20250320,3645.05],[20250321,3618.04],[20250322,3618.04],[20250323,3618.04],[20250324,3617.61],[20250325,3634.37],[20250326,3621.05],[20250327,3605.1],[20250328,3573.23],[20250329,3573.23],[20250330,3573.23],[20250331,3511.48],[20250401,3526.77],[20250402,3522.35],[20250403,3456.87],[20250404,3307.99],[20250405,3307.99],[20250406,3307.99],[20250407,3189.39],[20250408,3240.64],[20250409,3178.24],[20250410,3246.65],[20250411,3256.86],[20250412,3256.86],[20250413,3256.86],[20250414,3326.13],[20250415,3393.12],[20250416,3385.31],[20250417,3388.56],[20250418,3388.47],[20250419,3388.47],[20250420,3388.47],[20250421,3388.37],[20250422,3386.96],[20250423,3434.8],[20250424,3453.81],[20250425,3470.81],[20250426,3470.81],[20250427,3470.81],[20250428,3488.97],[20250429,3503.9],[20250430,3534.24],[20250501,3535.93],[20250502,3592],[20250503,3592],[20250504,3592],[20250505,3609.94],[20250506,3607.73],[20250507,3600.54],[20250508,3623.65],[20250509,3637.96],[20250510,3637.96],[20250511,3637.96],[20250512,3689.57],[20250513,3712.22],[20250514,3712.18],[20250515,3718.16],[20250516,3724.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.349,46€ |
| 2022 | 1.171,76€ |
| 2023 | 1.188,91€ |
| 2024 | 1.266,39€ |
| 2025 | 1.250,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,17% |
| 3 M | 1,02% |
| 6 M | 4,65% |
| lfd. Jahr | 4,68% |
| 1 Jahr | -1,26% |
| 3 Jahre | 6,72% |
| 5 Jahre | 22,17% |
| 10 Jahre | 31,46% |
| Entwicklung p.a. | 7,77% |
| Wertentwicklung seit Auflage | 210,31% |
Ziel des Fonds ist eine Wertentwicklung, welche die seines Referenzindex, des Stoxx Small 200 (mit Wiederanlage von Dividenden), übertrifft, innerhalb eines empfohlenen Anlagezeitraums von 5 Jahren. Der Fonds investiert mindestens 75% seines Nettovermögens in Unternehmen mit Sitz im Europäischen Wirtschaftsraum (EWR). Investiert wird überwiegend in Werte mit geringer und mittlerer Kapitalisierung und hohem Wachstumspotenzial.
Die fünf größten Wertpapierbestände in diesem Fonds
| Euronext NV | 3,60% |
| GTT | 3,50% |
| KINGSPAN GROUP PLC | 2,90% |
| Biomerieux | 2,70% |
| ID Logistics Group | 2,70% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 34.9463 | 51.094500 |
| 05.2021 - 05.2022 | -13.1686 | -10.435600 |
| 05.2022 - 05.2023 | 1.4637 | 1.377700 |
| 05.2023 - 05.2024 | 6.5173 | 6.990500 |
| 05.2024 - 05.2025 | -1.2557 | 1.910000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,22% | 18,01% | 16,62% | 16,00% |
| Sharpe Ratio | -0,41 | -0,23 | 0,09 | 0,12 |
| Tracking Error | 4,26% | 4,23% | 4,43% | 4,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,14 | 1,03 | 0,99 |
| Treynor Ratio | -4,15 | -3,59 | 1,40 | 2,01 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| Euronext NV | 3,60% |
| GTT | 3,50% |
| KINGSPAN GROUP PLC | 2,90% |
| Biomerieux | 2,70% |
| ID Logistics Group | 2,70% |
| SIXT SE | 2,60% |
| GRANGES AB | 2,50% |
| DO & CO AG | 2,40% |
| Uniphar Plc | 2,40% |
| Scout24 Ag | 2,30% |
Länderverteilung (18. 05. 2025)
| Frankreich | 16,60% |
| Deutschland | 11,70% |
| Italien | 10,80% |
| Irland | 10,20% |
| Großbritannien | 9,30% |
| Niederlande | 9,20% |
| Schweden | 8,70% |
| Dänemark | 5,60% |
| Belgien | 3,90% |
| Spanien | 3,40% |
Branchenverteilung (18. 05. 2025)
| Industrie / Investitionsgüter | 28,60% |
| Konsumgüter | 23,10% |
| Finanzen | 11,00% |
| Immobilien | 8,20% |
| Gesundheit / Healthcare | 8,00% |
| gewerbliche Dienstleistungen | 7,90% |
| Grundstoffe | 4,00% |
| Öl / Gas | 3,50% |
| Technologie | 3,30% |
| Divers | 2,40% |
Assetverteilung (18. 05. 2025)
| Aktien | 97,50% |
| Geldmarkt/Kasse | 2,50% |
Währungsverteilung (18. 05. 2025)
| Euro | 65,90% |
| Britisches Pfund Sterling | 12,60% |
| Schwedische Krone | 8,50% |
| Dänische Krone | 5,50% |
| Divers | 4,90% |
| Schweizer Franken | 2,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3566KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 215KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1289KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,95% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Frederique Caron Herr Edouard De Buchet |
| Fondsgesellschaft: | Mandarine Gestion SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.03.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 172,20 Mio. EUR |