Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AQ7L
ISIN: LU1303940784
Aktienfonds Small Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 09. 2017)
18,02 €
-0,06 € / -0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Mandarine Europe Microcap R"},"ts":[[20131231,10],[20140101,10],[20140102,10.01],[20140103,10.09],[20140106,10.1],[20140107,10.12],[20140108,10.08],[20140109,10.07],[20140110,10.17],[20140113,10.22],[20140114,10.21],[20140115,10.28],[20140116,10.33],[20140117,10.34],[20140120,10.35],[20140121,10.33],[20140122,10.32],[20140124,10.06],[20140127,9.99],[20140128,10.13],[20140129,10.11],[20140130,10.1],[20140131,10.09],[20140203,10.05],[20140204,10.02],[20140205,9.99],[20140206,10.13],[20140207,10.2],[20140210,10.18],[20140211,10.2],[20140212,10.26],[20140213,10.29],[20140214,10.36],[20140217,10.41],[20140218,10.42],[20140219,10.43],[20140220,10.43],[20140221,10.49],[20140224,10.58],[20140225,10.62],[20140226,10.58],[20140227,10.56],[20140228,10.68],[20140303,10.44],[20140304,10.56],[20140305,10.56],[20140306,10.57],[20140307,10.52],[20140310,10.48],[20140311,10.48],[20140312,10.41],[20140313,10.35],[20140314,10.28],[20140317,10.42],[20140318,10.48],[20140319,10.52],[20140320,10.5],[20140321,10.48],[20140324,10.35],[20140325,10.43],[20140326,10.5],[20140327,10.55],[20140328,10.6],[20140331,10.64],[20140401,10.69],[20140402,10.7],[20140403,10.67],[20140404,10.67],[20140407,10.55],[20140408,10.43],[20140409,10.51],[20140410,10.46],[20140411,10.32],[20140414,10.18],[20140415,10.09],[20140416,10.23],[20140417,10.31],[20140422,10.45],[20140423,10.44],[20140424,10.45],[20140425,10.39],[20140428,10.37],[20140429,10.43],[20140430,10.4],[20140502,10.48],[20140505,10.43],[20140506,10.41],[20140507,10.37],[20140509,10.44],[20140512,10.53],[20140513,10.53],[20140514,10.45],[20140515,10.33],[20140516,10.24],[20140519,10.2],[20140520,10.26],[20140521,10.33],[20140522,10.35],[20140523,10.35],[20140526,10.4],[20140527,10.49],[20140528,10.48],[20140530,10.53],[20140602,10.55],[20140603,10.5],[20140604,10.53],[20140605,10.55],[20140606,10.6],[20140610,10.6],[20140611,10.52],[20140612,10.55],[20140613,10.46],[20140616,10.38],[20140617,10.39],[20140618,10.42],[20140619,10.48],[20140620,10.52],[20140623,10.44],[20140624,10.38],[20140625,10.3],[20140626,10.38],[20140627,10.39],[20140630,10.39],[20140701,10.44],[20140702,10.45],[20140703,10.54],[20140704,10.57],[20140707,10.44],[20140708,10.31],[20140709,10.26],[20140710,10.14],[20140711,10.13],[20140715,10.17],[20140716,10.26],[20140717,10.26],[20140718,10.21],[20140721,10.17],[20140722,10.21],[20140723,10.24],[20140724,10.29],[20140725,10.27],[20140728,10.24],[20140729,10.28],[20140730,10.23],[20140731,10.15],[20140801,10.02],[20140804,9.97],[20140805,9.99],[20140806,9.89],[20140807,9.86],[20140808,9.74],[20140811,9.91],[20140812,9.93],[20140813,9.92],[20140814,9.92],[20140818,10.02],[20140819,10.14],[20140820,10.14],[20140821,10.23],[20140822,10.23],[20140825,10.28],[20140826,10.29],[20140827,10.32],[20140828,10.28],[20140829,10.25],[20140901,10.28],[20140902,10.27],[20140903,10.31],[20140904,10.37],[20140905,10.36],[20140908,10.32],[20140909,10.3],[20140910,10.24],[20140911,10.25],[20140912,10.25],[20140915,10.24],[20140916,10.18],[20140917,10.22],[20140918,10.26],[20140919,10.32],[20140922,10.29],[20140923,10.23],[20140924,10.23],[20140925,10.19],[20140926,10.2],[20140929,10.19],[20140930,10.23],[20141001,10.17],[20141002,10.01],[20141003,10.09],[20141006,10.08],[20141007,9.99],[20141008,9.86],[20141009,9.78],[20141010,9.63],[20141013,9.52],[20141014,9.54],[20141015,9.34],[20141016,9.27],[20141017,9.51],[20141020,9.54],[20141021,9.68],[20141022,9.78],[20141023,9.87],[20141024,9.86],[20141027,9.83],[20141028,9.91],[20141029,9.97],[20141030,10],[20141031,10.11],[20141103,10.14],[20141104,10.11],[20141105,10.19],[20141106,10.19],[20141107,10.17],[20141110,10.24],[20141112,10.18],[20141113,10.19],[20141114,10.17],[20141117,10.18],[20141118,10.23],[20141119,10.25],[20141120,10.32],[20141121,10.42],[20141124,10.49],[20141125,10.53],[20141126,10.54],[20141127,10.6],[20141128,10.62],[20141201,10.6],[20141202,10.63],[20141203,10.69],[20141204,10.67],[20141205,10.8],[20141208,10.8],[20141209,10.63],[20141210,10.65],[20141211,10.61],[20141212,10.49],[20141215,10.37],[20141216,10.41],[20141217,10.45],[20141218,10.65],[20141219,10.72],[20141222,10.79],[20141223,10.83],[20141224,10.83],[20141229,10.8],[20141230,10.8],[20141231,10.85],[20150101,10.85],[20150102,10.88],[20150105,10.85],[20150106,10.76],[20150107,10.8],[20150108,10.91],[20150109,10.9],[20150112,10.96],[20150113,11.08],[20150114,11.02],[20150115,11.07],[20150116,11.04],[20150119,11.11],[20150120,11.15],[20150121,11.14],[20150122,11.21],[20150123,11.38],[20150126,11.49],[20150127,11.41],[20150128,11.48],[20150129,11.48],[20150130,11.49],[20150202,11.48],[20150203,11.54],[20150204,11.6],[20150205,11.7],[20150206,11.76],[20150209,11.69],[20150210,11.79],[20150211,11.81],[20150212,11.94],[20150213,11.95],[20150216,11.91],[20150217,11.93],[20150218,12.02],[20150219,12.11],[20150220,12.12],[20150223,12.21],[20150224,12.24],[20150225,12.26],[20150226,12.3],[20150227,12.37],[20150302,12.35],[20150303,12.25],[20150304,12.25],[20150305,12.38],[20150306,12.45],[20150309,12.4],[20150310,12.35],[20150311,12.52],[20150312,12.57],[20150313,12.62],[20150316,12.75],[20150317,12.61],[20150318,12.61],[20150319,12.67],[20150320,12.74],[20150323,12.68],[20150324,12.74],[20150325,12.64],[20150326,12.51],[20150327,12.54],[20150330,12.69],[20150331,12.67],[20150401,12.71],[20150402,12.72],[20150407,12.81],[20150408,12.86],[20150409,12.96],[20150410,13.13],[20150413,13.14],[20150414,13.08],[20150415,13.1],[20150416,13.05],[20150417,12.87],[20150420,12.98],[20150421,13.1],[20150422,13.1],[20150423,13],[20150424,13.07],[20150427,13.15],[20150428,13.07],[20150429,12.88],[20150430,12.86],[20150504,12.96],[20150505,12.85],[20150506,12.76],[20150507,12.78],[20150511,13.08],[20150512,12.97],[20150513,13.05],[20150515,13.17],[20150518,13.17],[20150519,13.32],[20150520,13.35],[20150521,13.41],[20150522,13.4],[20150526,13.32],[20150527,13.44],[20150528,13.44],[20150529,13.34],[20150601,13.38],[20150602,13.33],[20150603,13.37],[20150604,13.29],[20150605,13.16],[20150608,13.08],[20150609,13.03],[20150610,13.12],[20150611,13.19],[20150612,13.06],[20150615,12.89],[20150616,12.94],[20150617,12.89],[20150618,12.85],[20150619,12.91],[20150622,13.1],[20150623,13.25],[20150624,13.24],[20150625,13.25],[20150626,13.28],[20150629,13],[20150630,12.98],[20150701,13.18],[20150702,13.08],[20150703,13.07],[20150706,12.99],[20150707,12.88],[20150708,12.81],[20150709,12.99],[20150710,13.19],[20150713,13.43],[20150715,13.57],[20150716,13.76],[20150717,13.77],[20150720,13.9],[20150721,13.85],[20150722,13.83],[20150723,13.78],[20150724,13.72],[20150727,13.49],[20150728,13.61],[20150729,13.69],[20150730,13.81],[20150731,13.85],[20150803,13.91],[20150804,13.92],[20150805,13.99],[20150806,13.91],[20150807,13.77],[20150810,13.82],[20150811,13.73],[20150812,13.46],[20150813,13.65],[20150814,13.69],[20150817,13.69],[20150818,13.76],[20150819,13.6],[20150820,13.33],[20150821,13.01],[20150824,12.38],[20150825,12.87],[20150826,12.82],[20150827,13.09],[20150828,13.14],[20150831,13.18],[20150901,13.04],[20150902,13.06],[20150903,13.21],[20150904,13.18],[20150907,13.19],[20150908,13.28],[20150909,13.36],[20150910,13.32],[20150911,13.28],[20150914,13.22],[20150915,13.17],[20150916,13.22],[20150917,13.25],[20150918,13.24],[20150921,13.29],[20150922,13.15],[20150923,13.09],[20150924,12.9],[20150925,13.04],[20150928,12.96],[20150929,12.85],[20150930,12.94],[20151001,12.95],[20151002,12.97],[20151005,13.08],[20151006,13.14],[20151007,13.19],[20151008,13.17],[20151009,13.17],[20151012,13.18],[20151013,13.1],[20151014,13.09],[20151015,13.17],[20151016,13.23],[20151019,13.28],[20151020,13.3],[20151021,13.32],[20151022,13.37],[20151023,13.55],[20151026,13.61],[20151027,13.53],[20151028,13.52],[20151029,13.63],[20151030,13.66],[20151102,13.79],[20151103,13.83],[20151104,13.89],[20151105,13.87],[20151106,13.9],[20151109,13.97],[20151110,14.05],[20151112,14.07],[20151113,13.97],[20151116,13.99],[20151117,14.11],[20151118,14.12],[20151119,14.16],[20151120,14.17],[20151123,14.18],[20151124,14.06],[20151125,14.13],[20151126,14.16],[20151127,14.2],[20151130,14.33],[20151201,14.37],[20151202,14.42],[20151203,14.35],[20151204,14.29],[20151207,14.38],[20151208,14.17],[20151209,14.17],[20151210,14.13],[20151211,14.01],[20151214,13.86],[20151215,13.97],[20151216,14.07],[20151217,14.19],[20151218,14.2],[20151221,14.19],[20151222,14.15],[20151223,14.28],[20151224,14.3],[20151228,14.33],[20151229,14.42],[20151230,14.47],[20151231,14.52],[20160101,14.52],[20160104,14.33],[20160105,14.42],[20160106,14.37],[20160107,14],[20160108,14.05],[20160111,13.96],[20160112,14.03],[20160113,14.04],[20160114,13.68],[20160115,13.28],[20160118,12.99],[20160119,13.27],[20160120,12.81],[20160121,12.9],[20160122,13.32],[20160125,13.37],[20160126,13.32],[20160127,13.35],[20160128,13.3],[20160129,13.33],[20160201,13.4],[20160202,13.32],[20160203,13.26],[20160204,13.14],[20160205,13.04],[20160208,12.6],[20160209,12.3],[20160210,12.58],[20160211,12.25],[20160212,12.38],[20160215,12.69],[20160216,12.67],[20160217,12.83],[20160218,12.96],[20160219,12.93],[20160222,13.02],[20160223,13.02],[20160224,12.84],[20160225,12.84],[20160226,12.93],[20160229,12.98],[20160301,13.14],[20160302,13.13],[20160303,13.12],[20160304,13.17],[20160307,13.18],[20160308,13.07],[20160309,13.16],[20160310,13.16],[20160311,13.18],[20160314,13.31],[20160315,13.3],[20160316,13.3],[20160317,13.3],[20160318,13.37],[20160321,13.33],[20160322,13.33],[20160323,13.32],[20160324,13.29],[20160329,13.29],[20160330,13.41],[20160331,13.4],[20160401,13.36],[20160404,13.38],[20160405,13.27],[20160406,13.31],[20160407,13.3],[20160408,13.35],[20160411,13.44],[20160412,13.46],[20160413,13.55],[20160414,13.57],[20160415,13.56],[20160418,13.55],[20160419,13.69],[20160420,13.7],[20160421,13.68],[20160422,13.73],[20160425,13.72],[20160426,13.72],[20160427,13.78],[20160428,13.72],[20160429,13.7],[20160502,13.71],[20160503,13.53],[20160504,13.47],[20160506,13.54],[20160509,13.52],[20160510,13.57],[20160511,13.57],[20160512,13.57],[20160513,13.56],[20160517,13.65],[20160518,13.68],[20160519,13.67],[20160520,13.71],[20160523,13.75],[20160524,13.86],[20160525,13.97],[20160526,14.01],[20160527,14.02],[20160530,14.03],[20160531,14.04],[20160601,13.96],[20160602,13.99],[20160603,14.02],[20160606,13.93],[20160607,14.05],[20160608,14.05],[20160609,14],[20160610,13.77],[20160613,13.4],[20160614,13.17],[20160615,13.26],[20160616,13.01],[20160617,13.2],[20160620,13.56],[20160621,13.65],[20160622,13.69],[20160623,13.81],[20160624,13.07],[20160627,12.38],[20160628,12.61],[20160629,12.9],[20160630,13.08],[20160701,13.16],[20160704,13.15],[20160705,12.93],[20160706,12.75],[20160707,12.81],[20160708,12.84],[20160711,13.02],[20160712,13.16],[20160713,13.32],[20160715,13.4],[20160718,13.48],[20160719,13.55],[20160720,13.65],[20160721,13.68],[20160722,13.64],[20160725,13.72],[20160726,13.75],[20160727,13.77],[20160728,13.78],[20160729,13.83],[20160801,13.8],[20160802,13.74],[20160803,13.76],[20160804,13.79],[20160805,13.87],[20160808,13.92],[20160809,14],[20160810,14.02],[20160811,14.04],[20160812,14.1],[20160816,14.04],[20160817,13.99],[20160818,14.14],[20160819,14.06],[20160822,14.16],[20160823,14.19],[20160824,14.25],[20160825,14.17],[20160826,14.24],[20160829,14.29],[20160830,14.31],[20160831,14.29],[20160901,14.35],[20160902,14.45],[20160905,14.52],[20160906,14.59],[20160907,14.59],[20160908,14.6],[20160909,14.5],[20160912,14.43],[20160913,14.37],[20160914,14.41],[20160915,14.48],[20160916,14.56],[20160919,14.62],[20160920,14.59],[20160921,14.65],[20160922,14.75],[20160923,14.72],[20160926,14.68],[20160927,14.69],[20160928,14.77],[20160929,14.82],[20160930,14.78],[20161003,14.83],[20161005,14.87],[20161006,14.86],[20161007,14.76],[20161010,14.77],[20161011,14.65],[20161012,14.62],[20161013,14.55],[20161014,14.66],[20161017,14.67],[20161018,14.79],[20161019,14.81],[20161020,14.8],[20161021,14.78],[20161024,14.75],[20161025,14.72],[20161026,14.68],[20161027,14.6],[20161028,14.57],[20161031,14.54],[20161102,14.35],[20161103,14.34],[20161104,14.23],[20161107,14.31],[20161108,14.32],[20161109,14.35],[20161110,14.5],[20161111,14.53],[20161114,14.57],[20161115,14.59],[20161116,14.66],[20161117,14.76],[20161118,14.83],[20161121,14.92],[20161122,14.95],[20161123,14.96],[20161124,15.04],[20161125,15.03],[20161128,14.97],[20161129,14.96],[20161130,14.98],[20161201,15.01],[20161202,14.98],[20161205,15.07],[20161206,15.07],[20161207,15.06],[20161208,15.13],[20161209,15.24],[20161212,15.25],[20161213,15.25],[20161214,15.27],[20161215,15.28],[20161216,15.35],[20161219,15.37],[20161220,15.4],[20161221,15.43],[20161222,15.38],[20161223,15.4],[20161227,15.42],[20161228,15.53],[20161229,15.51],[20161230,15.6],[20170102,15.7],[20170103,15.81],[20170104,15.83],[20170105,15.87],[20170106,15.89],[20170109,15.87],[20170110,15.93],[20170111,16],[20170112,15.93],[20170113,16.01],[20170116,16.04],[20170117,16.06],[20170118,16.09],[20170119,16.16],[20170120,16.15],[20170123,16.23],[20170124,16.22],[20170125,16.3],[20170126,16.39],[20170127,16.38],[20170130,16.31],[20170131,16.21],[20170201,16.39],[20170202,16.37],[20170203,16.43],[20170206,16.45],[20170207,16.49],[20170208,16.51],[20170209,16.55],[20170210,16.61],[20170213,16.69],[20170214,16.76],[20170215,16.78],[20170216,16.69],[20170217,16.68],[20170220,16.72],[20170221,16.85],[20170222,16.84],[20170223,16.82],[20170224,16.68],[20170227,16.67],[20170228,16.64],[20170301,16.73],[20170302,16.79],[20170303,16.73],[20170306,16.67],[20170307,16.68],[20170308,16.73],[20170309,16.58],[20170310,16.59],[20170313,16.65],[20170314,16.6],[20170315,16.63],[20170316,16.71],[20170317,16.75],[20170320,16.75],[20170321,16.67],[20170322,16.57],[20170323,16.71],[20170324,16.71],[20170327,16.61],[20170328,16.65],[20170329,16.72],[20170330,16.79],[20170331,16.88],[20170403,16.91],[20170404,16.9],[20170405,16.96],[20170406,16.96],[20170407,16.99],[20170410,17.08],[20170411,17.07],[20170412,17.15],[20170413,17.1],[20170418,16.97],[20170419,17.07],[20170420,17.11],[20170421,17.11],[20170424,17.23],[20170425,17.39],[20170426,17.52],[20170427,17.57],[20170428,17.67],[20170502,17.73],[20170503,17.69],[20170504,17.74],[20170505,17.81],[20170508,17.94],[20170509,18.05],[20170510,18.11],[20170511,18.08],[20170512,18.06],[20170515,18.13],[20170516,18.12],[20170517,17.93],[20170518,17.82],[20170519,17.94],[20170522,17.98],[20170523,18.13],[20170524,18.2],[20170526,18.15],[20170529,18.17],[20170530,18.18],[20170531,18.21],[20170601,18.26],[20170602,18.32],[20170606,18.17],[20170607,18.21],[20170608,18.28],[20170609,18.21],[20170612,18.01],[20170613,18.19],[20170614,18.16],[20170615,18.02],[20170616,18.07],[20170619,18.18],[20170620,18.1],[20170621,18.04],[20170622,18.06],[20170626,18.05],[20170627,17.94],[20170628,17.86],[20170629,17.77],[20170630,17.78],[20170703,17.79],[20170704,17.67],[20170705,17.73],[20170706,17.6],[20170707,17.57],[20170710,17.6],[20170711,17.53],[20170712,17.67],[20170713,17.78],[20170714,17.84],[20170717,17.85],[20170718,17.68],[20170719,17.79],[20170720,17.76],[20170721,17.61],[20170724,17.64],[20170725,17.73],[20170726,17.8],[20170727,17.79],[20170728,17.74],[20170731,17.8],[20170801,17.83],[20170802,17.83],[20170803,17.8],[20170804,17.88],[20170807,17.97],[20170808,18.01],[20170809,17.97],[20170810,17.83],[20170811,17.59],[20170814,17.73],[20170816,17.8],[20170817,17.71],[20170818,17.57],[20170821,17.53],[20170822,17.54],[20170823,17.56],[20170824,17.53],[20170825,17.58],[20170828,17.49],[20170829,17.25],[20170830,17.38],[20170831,17.55],[20170901,17.7],[20170904,17.55],[20170905,17.61],[20170906,17.63],[20170907,17.67],[20170908,17.7],[20170911,17.77],[20170912,17.91],[20170913,17.96],[20170914,18.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa"},"ts":[[20120915,633.63],[20120916,633.63],[20120917,632.4],[20120918,628.6],[20120919,629.98],[20120920,629.61],[20120921,632.35],[20120922,632.35],[20120923,632.35],[20120924,630.49],[20120925,631.83],[20120926,623.78],[20120927,625.24],[20120928,624.56],[20120929,624.56],[20120930,624.56],[20121001,629.81],[20121002,631.57],[20121003,630],[20121004,631.82],[20121005,636.24],[20121006,636.24],[20121007,636.24],[20121008,632.3],[20121009,630.02],[20121010,625.88],[20121011,627.44],[20121012,625.85],[20121013,625.85],[20121014,625.85],[20121015,626.92],[20121016,630.96],[20121017,633.08],[20121018,634.61],[20121019,632.66],[20121020,632.66],[20121021,632.66],[20121022,630.74],[20121023,622.98],[20121024,623.6],[20121025,628.39],[20121026,627.89],[20121027,627.89],[20121028,627.89],[20121029,626.57],[20121030,628.77],[20121031,629.99],[20121101,633.14],[20121102,638.31],[20121103,638.31],[20121104,638.31],[20121105,636.11],[20121106,638.06],[20121107,635.31],[20121108,632],[20121109,628.74],[20121110,628.74],[20121111,628.74],[20121112,626.66],[20121113,625],[20121114,622.57],[20121115,616.57],[20121116,612.96],[20121117,612.96],[20121118,612.96],[20121119,618.72],[20121120,622.38],[20121121,623.16],[20121122,626.78],[20121123,629.32],[20121124,629.32],[20121125,629.32],[20121126,628.51],[20121127,630.61],[20121128,630.28],[20121129,635.01],[20121130,635.93],[20121201,635.93],[20121202,635.93],[20121203,636.24],[20121204,635.89],[20121205,638.4],[20121206,642.86],[20121207,644.73],[20121208,644.73],[20121209,644.73],[20121210,643.71],[20121211,645.54],[20121212,647.04],[20121213,645.67],[20121214,645.75],[20121215,645.75],[20121216,645.75],[20121217,645.47],[20121218,648.69],[20121219,653.18],[20121220,655.3],[20121221,652.89],[20121222,652.89],[20121223,652.89],[20121224,652.68],[20121225,652.68],[20121226,652.58],[20121227,652.18],[20121228,651.25],[20121229,651.25],[20121230,651.25],[20121231,653.43],[20130101,653.43],[20130102,664.8],[20130103,669.16],[20130104,670.61],[20130105,670.61],[20130106,670.61],[20130107,671.6],[20130108,670.77],[20130109,673.03],[20130110,673.59],[20130111,672.04],[20130112,672.04],[20130113,672.04],[20130114,669.61],[20130115,667.65],[20130116,667.68],[20130117,671.35],[20130118,673.76],[20130119,673.76],[20130120,673.76],[20130121,674.63],[20130122,675.33],[20130123,675.94],[20130124,677.54],[20130125,678.89],[20130126,678.89],[20130127,678.89],[20130128,678.73],[20130129,676.98],[20130130,673.03],[20130131,670.79],[20130201,676.11],[20130202,676.11],[20130203,676.11],[20130204,672.95],[20130205,672.34],[20130206,675.55],[20130207,677.86],[20130208,684.75],[20130209,684.75],[20130210,684.75],[20130211,682.66],[20130212,683.9],[20130213,688.96],[20130214,690.22],[20130215,691.72],[20130216,691.72],[20130217,691.72],[20130218,689.3],[20130219,695.08],[20130220,695.36],[20130221,688.01],[20130222,693.47],[20130223,693.47],[20130224,693.47],[20130225,691.49],[20130226,687.23],[20130227,690.87],[20130228,696.09],[20130301,694.02],[20130302,694.02],[20130303,694.02],[20130304,692.41],[20130305,701.86],[20130306,703.68],[20130307,703.34],[20130308,704.68],[20130309,704.68],[20130310,704.68],[20130311,703.5],[20130312,704.58],[20130313,704.21],[20130314,709.44],[20130315,710.83],[20130316,710.83],[20130317,710.83],[20130318,710.69],[20130319,709.76],[20130320,710.1],[20130321,707.15],[20130322,704.61],[20130323,704.61],[20130324,704.61],[20130325,706.25],[20130326,706.87],[20130327,703.87],[20130328,705.51],[20130329,705.57],[20130330,705.57],[20130331,705.57],[20130401,705.59],[20130402,710.01],[20130403,708.09],[20130404,700.57],[20130405,687.8],[20130406,687.8],[20130407,687.8],[20130408,687.03],[20130409,687.14],[20130410,696.18],[20130411,704.28],[20130412,702.41],[20130413,702.41],[20130414,702.41],[20130415,693.67],[20130416,687.57],[20130417,679.62],[20130418,678.09],[20130419,680],[20130420,680],[20130421,680],[20130422,681.81],[20130423,691.12],[20130424,696.42],[20130425,704.28],[20130426,704.66],[20130427,704.66],[20130428,704.66],[20130429,705.84],[20130430,706.66],[20130501,707.24],[20130502,707.72],[20130503,713.94],[20130504,713.94],[20130505,713.94],[20130506,715.63],[20130507,717.08],[20130508,721.42],[20130509,722.78],[20130510,727.13],[20130511,727.13],[20130512,727.13],[20130513,727.1],[20130514,728.24],[20130515,734.06],[20130516,737.61],[20130517,739.79],[20130518,739.79],[20130519,739.79],[20130520,740.84],[20130521,742.86],[20130522,741.94],[20130523,729.55],[20130524,728.5],[20130525,728.5],[20130526,728.5],[20130527,730.55],[20130528,740.17],[20130529,732.21],[20130530,732.53],[20130531,730.76],[20130601,730.76],[20130602,730.76],[20130603,729.03],[20130604,728.05],[20130605,722.54],[20130606,717.57],[20130607,718.88],[20130608,718.88],[20130609,718.88],[20130610,721.96],[20130611,712.27],[20130612,712.24],[20130613,708.36],[20130614,714.38],[20130615,714.38],[20130616,714.38],[20130617,718.81],[20130618,719.03],[20130619,718.58],[20130620,705.79],[20130621,699.24],[20130622,699.24],[20130623,699.24],[20130624,684.59],[20130625,691.27],[20130626,701.41],[20130627,706.96],[20130628,706.05],[20130629,706.05],[20130630,706.05],[20130701,713.04],[20130702,712.42],[20130703,711.6],[20130704,720.22],[20130705,719.66],[20130706,719.66],[20130707,719.66],[20130708,725.61],[20130709,731.25],[20130710,731.18],[20130711,734.86],[20130712,737.01],[20130713,737.01],[20130714,737.01],[20130715,738.61],[20130716,734.78],[20130717,737.13],[20130718,744.42],[20130719,746.51],[20130720,746.51],[20130721,746.51],[20130722,748.28],[20130723,747.28],[20130724,748.47],[20130725,746.36],[20130726,745.45],[20130727,745.45],[20130728,745.45],[20130729,745.85],[20130730,747.97],[20130731,747.94],[20130801,756.52],[20130802,759.87],[20130803,759.87],[20130804,759.87],[20130805,764.8],[20130806,764.76],[20130807,762.05],[20130808,766.52],[20130809,769.01],[20130810,769.01],[20130811,769.01],[20130812,769.91],[20130813,772.04],[20130814,775.19],[20130815,769.97],[20130816,768],[20130817,768],[20130818,768],[20130819,768.49],[20130820,762.03],[20130821,762.53],[20130822,766.99],[20130823,770.01],[20130824,770.01],[20130825,770.01],[20130826,767.83],[20130827,756.02],[20130828,749.09],[20130829,756.85],[20130830,754.07],[20130831,754.07],[20130901,754.07],[20130902,764.78],[20130903,766.45],[20130904,766.28],[20130905,771.39],[20130906,774.63],[20130907,774.63],[20130908,774.63],[20130909,777.1],[20130910,786.38],[20130911,789.45],[20130912,787.7],[20130913,789.03],[20130914,789.03],[20130915,789.03],[20130916,794.2],[20130917,791.51],[20130918,792.4],[20130919,794.42],[20130920,791.55],[20130921,791.55],[20130922,791.55],[20130923,789.31],[20130924,790.36],[20130925,790.44],[20130926,789.59],[20130927,789.17],[20130928,789.17],[20130929,789.17],[20130930,787.74],[20131001,793.78],[20131002,792.95],[20131003,790.92],[20131004,789.63],[20131005,789.63],[20131006,789.63],[20131007,786.73],[20131008,784.46],[20131009,779.79],[20131010,788.79],[20131011,792.67],[20131012,792.67],[20131013,792.67],[20131014,795.24],[20131015,802.78],[20131016,804.28],[20131017,806.65],[20131018,813.12],[20131019,813.12],[20131020,813.12],[20131021,819.47],[20131022,820.41],[20131023,816.43],[20131024,817.2],[20131025,815.48],[20131026,815.48],[20131027,815.48],[20131028,813.19],[20131029,814.81],[20131030,817.88],[20131031,821.21],[20131101,821.34],[20131102,821.34],[20131103,821.34],[20131104,823.99],[20131105,822.74],[20131106,827.92],[20131107,830.11],[20131108,825.75],[20131109,825.75],[20131110,825.75],[20131111,829.32],[20131112,825.37],[20131113,819.32],[20131114,823.91],[20131115,824.74],[20131116,824.74],[20131117,824.74],[20131118,826.07],[20131119,823.22],[20131120,821.04],[20131121,820.74],[20131122,823.13],[20131123,823.13],[20131124,823.13],[20131125,827.06],[20131126,827.86],[20131127,833.15],[20131128,836.15],[20131129,837.91],[20131130,837.91],[20131201,837.91],[20131202,838.35],[20131203,828.72],[20131204,823.03],[20131205,820.57],[20131206,823.03],[20131207,823.03],[20131208,823.03],[20131209,826.48],[20131210,826.39],[20131211,824.2],[20131212,815.79],[20131213,814.39],[20131214,814.39],[20131215,814.39],[20131216,819.12],[20131217,819.31],[20131218,825.93],[20131219,836.51],[20131220,840.79],[20131221,840.79],[20131222,840.79],[20131223,845.19],[20131224,846.27],[20131225,846.27],[20131226,846.32],[20131227,852.25],[20131228,852.25],[20131229,852.25],[20131230,855.54],[20131231,857.78],[20140101,857.78],[20140102,860.19],[20140103,865.96],[20140104,865.96],[20140105,865.96],[20140106,868.54],[20140107,871.48],[20140108,873.62],[20140109,874.36],[20140110,880.66],[20140111,880.66],[20140112,880.66],[20140113,884.41],[20140114,883.23],[20140115,890.41],[20140116,889.16],[20140117,892.42],[20140118,892.42],[20140119,892.42],[20140120,892.8],[20140121,892.65],[20140122,893.49],[20140123,886.7],[20140124,866.83],[20140125,866.83],[20140126,866.83],[20140127,855.79],[20140128,866.36],[20140129,866.92],[20140130,866.87],[20140131,866.55],[20140201,866.55],[20140202,866.55],[20140203,859.9],[20140204,855.99],[20140205,857.71],[20140206,867.34],[20140207,873.31],[20140208,873.31],[20140209,873.31],[20140210,874.64],[20140211,881.05],[20140212,889.11],[20140213,888.17],[20140214,894.26],[20140215,894.26],[20140216,894.26],[20140217,899.2],[20140218,898.22],[20140219,899.57],[20140220,899.25],[20140221,904.71],[20140222,904.71],[20140223,904.71],[20140224,908.67],[20140225,911.34],[20140226,910.83],[20140227,911.27],[20140228,917.64],[20140301,917.64],[20140302,917.64],[20140303,900.5],[20140304,913.7],[20140305,917.94],[20140306,921.12],[20140307,916.44],[20140308,916.44],[20140309,916.44],[20140310,910.26],[20140311,910.21],[20140312,901.35],[20140313,895.47],[20140314,886.09],[20140315,886.09],[20140316,886.09],[20140317,895.44],[20140318,902.38],[20140319,905.24],[20140320,901.43],[20140321,899.42],[20140322,899.42],[20140323,899.42],[20140324,890.09],[20140325,894.94],[20140326,902.07],[20140327,903.79],[20140328,907.21],[20140329,907.21],[20140330,907.21],[20140331,911.55],[20140401,918.24],[20140402,920.99],[20140403,920.53],[20140404,925.06],[20140405,925.06],[20140406,925.06],[20140407,916.22],[20140408,903.07],[20140409,910.02],[20140410,907.74],[20140411,891.38],[20140412,891.38],[20140413,891.38],[20140414,879.12],[20140415,872.65],[20140416,880.51],[20140417,888.4],[20140418,888.4],[20140419,888.4],[20140420,888.4],[20140421,888.59],[20140422,901.26],[20140423,899.71],[20140424,901.21],[20140425,894.94],[20140426,894.94],[20140427,894.94],[20140428,891.36],[20140429,897.56],[20140430,898.93],[20140501,899.42],[20140502,903.57],[20140503,903.57],[20140504,903.57],[20140505,901.92],[20140506,902.04],[20140507,899.49],[20140508,903.77],[20140509,903.36],[20140510,903.36],[20140511,903.36],[20140512,910.43],[20140513,911.2],[20140514,906.9],[20140515,894.16],[20140516,882.28],[20140517,882.28],[20140518,882.28],[20140519,880.68],[20140520,884.07],[20140521,890.71],[20140522,895.38],[20140523,898.38],[20140524,898.38],[20140525,898.38],[20140526,903.81],[20140527,910.71],[20140528,913.05],[20140529,913.42],[20140530,916.27],[20140531,916.27],[20140601,916.27],[20140602,919.7],[20140603,915.42],[20140604,916.91],[20140605,920.49],[20140606,928.24],[20140607,928.24],[20140608,928.24],[20140609,929.11],[20140610,931.77],[20140611,925.68],[20140612,927.97],[20140613,920.03],[20140614,920.03],[20140615,920.03],[20140616,913.92],[20140617,912.24],[20140618,912.81],[20140619,916],[20140620,917.51],[20140621,917.51],[20140622,917.51],[20140623,914.85],[20140624,905.61],[20140625,898.14],[20140626,903.59],[20140627,904.29],[20140628,904.29],[20140629,904.29],[20140630,905.63],[20140701,911.41],[20140702,915.79],[20140703,922.46],[20140704,923.95],[20140705,923.95],[20140706,923.95],[20140707,915.95],[20140708,902.85],[20140709,897.29],[20140710,886.36],[20140711,887.62],[20140712,887.62],[20140713,887.62],[20140714,892.07],[20140715,889.57],[20140716,897.15],[20140717,894.83],[20140718,889.93],[20140719,889.93],[20140720,889.93],[20140721,886],[20140722,892.21],[20140723,896.49],[20140724,898.37],[20140725,897.01],[20140726,897.01],[20140727,897.01],[20140728,892.22],[20140729,893.52],[20140730,890.08],[20140731,879.67],[20140801,868.01],[20140802,868.01],[20140803,868.01],[20140804,864.88],[20140805,865.45],[20140806,855.19],[20140807,852.66],[20140808,843.87],[20140809,843.87],[20140810,843.87],[20140811,858.35],[20140812,861.46],[20140813,860.63],[20140814,863.96],[20140815,864.59],[20140816,864.59],[20140817,864.59],[20140818,872.13],[20140819,879.14],[20140820,878.42],[20140821,883.12],[20140822,883.98],[20140823,883.98],[20140824,883.98],[20140825,888.74],[20140826,893.67],[20140827,897.81],[20140828,892.19],[20140829,890.07],[20140830,890.07],[20140831,890.07],[20140901,891.62],[20140902,890.18],[20140903,891.86],[20140904,897.29],[20140905,897.14],[20140906,897.14],[20140907,897.14],[20140908,890.53],[20140909,889.05],[20140910,884.83],[20140911,884.55],[20140912,885.87],[20140913,885.87],[20140914,885.87],[20140915,884.13],[20140916,877.34],[20140917,882.28],[20140918,888.08],[20140919,893.12],[20140920,893.12],[20140921,893.12],[20140922,889.91],[20140923,880.56],[20140924,879.05],[20140925,877.63],[20140926,874.16],[20140927,874.16],[20140928,874.16],[20140929,873.69],[20140930,876.89],[20141001,872.89],[20141002,857.49],[20141003,860.26],[20141004,860.26],[20141005,860.26],[20141006,862.82],[20141007,850.99],[20141008,838.08],[20141009,831.74],[20141010,817.26],[20141011,817.26],[20141012,817.26],[20141013,812.09],[20141014,811.72],[20141015,799.92],[20141016,791.58],[20141017,812.44],[20141018,812.44],[20141019,812.44],[20141020,815.92],[20141021,830.89],[20141022,841.06],[20141023,844.15],[20141024,844.04],[20141025,844.04],[20141026,844.04],[20141027,840.32],[20141028,844.53],[20141029,847.95],[20141030,850.22],[20141031,863.71],[20141101,863.71],[20141102,863.71],[20141103,865.36],[20141104,861.05],[20141105,866.26],[20141106,867.58],[20141107,866.02],[20141108,866.02],[20141109,866.02],[20141110,870.83],[20141111,873.24],[20141112,866.31],[20141113,865.33],[20141114,862.74],[20141115,862.74],[20141116,862.74],[20141117,862.98],[20141118,867.23],[20141119,866.88],[20141120,867.69],[20141121,879.02],[20141122,879.02],[20141123,879.02],[20141124,884.3],[20141125,887.29],[20141126,887.04],[20141127,889.64],[20141128,887.22],[20141129,887.22],[20141130,887.22],[20141201,884.26],[20141202,886.86],[20141203,893.7],[20141204,892.3],[20141205,901.23],[20141206,901.23],[20141207,901.23],[20141208,901.61],[20141209,887.55],[20141210,886.71],[20141211,881.49],[20141212,869.09],[20141213,869.09],[20141214,869.09],[20141215,859.36],[20141216,858.37],[20141217,862.82],[20141218,883.08],[20141219,889.09],[20141220,889.09],[20141221,889.09],[20141222,894.67],[20141223,899.06],[20141224,899.77],[20141225,899.77],[20141226,899.85],[20141227,899.85],[20141228,899.85],[20141229,899.71],[20141230,899.58],[20141231,903.48],[20150101,903.48],[20150102,906.01],[20150103,906.01],[20150104,906.01],[20150105,901.12],[20150106,892.4],[20150107,892.25],[20150108,902.3],[20150109,902.56],[20150110,902.56],[20150111,902.56],[20150112,903.17],[20150113,910.58],[20150114,905.35],[20150115,914.37],[20150116,918.51],[20150117,918.51],[20150118,918.51],[20150119,923.14],[20150120,928.88],[20150121,927.91],[20150122,937.64],[20150123,953.66],[20150124,953.66],[20150125,953.66],[20150126,959.96],[20150127,954.14],[20150128,956.31],[20150129,953.68],[20150130,954.73],[20150131,954.73],[20150201,954.73],[20150202,955.29],[20150203,963.29],[20150204,967.62],[20150205,975.86],[20150206,978.77],[20150207,978.77],[20150208,978.77],[20150209,973.43],[20150210,981.36],[20150211,979.87],[20150212,989.72],[20150213,993.78],[20150214,993.78],[20150215,993.78],[20150216,994.11],[20150217,993.49],[20150218,1005.33],[20150219,1008.53],[20150220,1011.64],[20150221,1011.64],[20150222,1011.64],[20150223,1017.19],[20150224,1019.91],[20150225,1021.67],[20150226,1028.57],[20150227,1034.31],[20150228,1034.31],[20150301,1034.31],[20150302,1033.91],[20150303,1028.06],[20150304,1027.11],[20150305,1040.71],[20150306,1046.34],[20150307,1046.34],[20150308,1046.34],[20150309,1045.02],[20150310,1041.21],[20150311,1052.59],[20150312,1055.23],[20150313,1059.3],[20150314,1059.3],[20150315,1059.3],[20150316,1065.79],[20150317,1057.38],[20150318,1054.82],[20150319,1062.01],[20150320,1066.87],[20150321,1066.87],[20150322,1066.87],[20150323,1063.03],[20150324,1068],[20150325,1061.65],[20150326,1048.85],[20150327,1052.71],[20150328,1052.71],[20150329,1052.71],[20150330,1061.27],[20150331,1062.98],[20150401,1064.88],[20150402,1066.29],[20150403,1066.2],[20150404,1066.2],[20150405,1066.2],[20150406,1066.4],[20150407,1078.05],[20150408,1085.19],[20150409,1094.38],[20150410,1104.61],[20150411,1104.61],[20150412,1104.61],[20150413,1109.05],[20150414,1108.14],[20150415,1112.6],[20150416,1106.2],[20150417,1089.67],[20150418,1089.67],[20150419,1089.67],[20150420,1093.66],[20150421,1101.69],[20150422,1100.31],[20150423,1096.8],[20150424,1101.61],[20150425,1101.61],[20150426,1101.61],[20150427,1109.69],[20150428,1102.63],[20150429,1087.96],[20150430,1080.26],[20150501,1079.07],[20150502,1079.07],[20150503,1079.07],[20150504,1079.93],[20150505,1075.76],[20150506,1066.66],[20150507,1066.76],[20150508,1096.17],[20150509,1096.17],[20150510,1096.17],[20150511,1106.47],[20150512,1096.13],[20150513,1102.98],[20150514,1103.82],[20150515,1110.19],[20150516,1110.19],[20150517,1110.19],[20150518,1110.29],[20150519,1124.87],[20150520,1128.98],[20150521,1133.07],[20150522,1133.41],[20150523,1133.41],[20150524,1133.41],[20150525,1132.87],[20150526,1129.11],[20150527,1135.24],[20150528,1133.52],[20150529,1123.76],[20150530,1123.76],[20150531,1123.76],[20150601,1126.14],[20150602,1121.39],[20150603,1120.16],[20150604,1111.87],[20150605,1101.29],[20150606,1101.29],[20150607,1101.29],[20150608,1093.82],[20150609,1087.91],[20150610,1100.72],[20150611,1108.53],[20150612,1100.63],[20150613,1100.63],[20150614,1100.63],[20150615,1084.73],[20150616,1088.93],[20150617,1088.15],[20150618,1084.21],[20150619,1091.7],[20150620,1091.7],[20150621,1091.7],[20150622,1104.72],[20150623,1113.41],[20150624,1114.84],[20150625,1115.65],[20150626,1116.64],[20150627,1116.64],[20150628,1116.64],[20150629,1095.96],[20150630,1092.49],[20150701,1107.69],[20150702,1101.51],[20150703,1099.24],[20150704,1099.24],[20150705,1099.24],[20150706,1088.8],[20150707,1076.51],[20150708,1064.31],[20150709,1079.52],[20150710,1096.02],[20150711,1096.02],[20150712,1096.02],[20150713,1116.91],[20150714,1117.01],[20150715,1125.32],[20150716,1141.23],[20150717,1143.93],[20150718,1143.93],[20150719,1143.93],[20150720,1151.23],[20150721,1144.77],[20150722,1142.36],[20150723,1136.95],[20150724,1134.59],[20150725,1134.59],[20150726,1134.59],[20150727,1112.18],[20150728,1120.37],[20150729,1129.84],[20150730,1134.39],[20150731,1135.85],[20150801,1135.85],[20150802,1135.85],[20150803,1142.97],[20150804,1144.23],[20150805,1152.17],[20150806,1145.86],[20150807,1134.89],[20150808,1134.89],[20150809,1134.89],[20150810,1139.11],[20150811,1131.77],[20150812,1107.69],[20150813,1121.23],[20150814,1123.62],[20150815,1123.62],[20150816,1123.62],[20150817,1125.42],[20150818,1130.98],[20150819,1119.43],[20150820,1095.48],[20150821,1069.4],[20150822,1069.4],[20150823,1069.4],[20150824,1015.84],[20150825,1053.01],[20150826,1049.06],[20150827,1072.73],[20150828,1075.08],[20150829,1075.08],[20150830,1075.08],[20150831,1077.57],[20150901,1059.04],[20150902,1060.27],[20150903,1078.71],[20150904,1065.17],[20150905,1065.17],[20150906,1065.17],[20150907,1066.84],[20150908,1077.98],[20150909,1086.78],[20150910,1080.73],[20150911,1072.56],[20150912,1072.56],[20150913,1072.56],[20150914,1067.57],[20150915,1067.48],[20150916,1078.83],[20150917,1079.53],[20150918,1072.28],[20150919,1072.28],[20150920,1072.28],[20150921,1077.17],[20150922,1057.79],[20150923,1056.69],[20150924,1040.25],[20150925,1057.81],[20150926,1057.81],[20150927,1057.81],[20150928,1044.27],[20150929,1033.05],[20150930,1047.43],[20151001,1050.59],[20151002,1051.57],[20151003,1051.57],[20151004,1051.57],[20151005,1069.75],[20151006,1075.08],[20151007,1074.1],[20151008,1072.9],[20151009,1072.36],[20151010,1072.36],[20151011,1072.36],[20151012,1068.83],[20151013,1058.2],[20151014,1054.94],[20151015,1066.1],[20151016,1069.47],[20151017,1069.47],[20151018,1069.47],[20151019,1075.65],[20151020,1076.75],[20151021,1080.4],[20151022,1086.62],[20151023,1104.73],[20151024,1104.73],[20151025,1104.73],[20151026,1104.95],[20151027,1095.96],[20151028,1100.86],[20151029,1104.79],[20151030,1106.75],[20151031,1106.75],[20151101,1106.75],[20151102,1114.07],[20151103,1116.75],[20151104,1120.16],[20151105,1118.02],[20151106,1122.3],[20151107,1122.3],[20151108,1122.3],[20151109,1121.31],[20151110,1121.03],[20151111,1127.57],[20151112,1116.56],[20151113,1109.5],[20151114,1109.5],[20151115,1109.5],[20151116,1112.75],[20151117,1129.6],[20151118,1129.73],[20151119,1134.7],[20151120,1135.2],[20151121,1135.2],[20151122,1135.2],[20151123,1133.23],[20151124,1118.83],[20151125,1130.84],[20151126,1137.37],[20151127,1140.33],[20151128,1140.33],[20151129,1140.33],[20151130,1150.98],[20151201,1154.71],[20151202,1157.24],[20151203,1143.75],[20151204,1138.5],[20151205,1138.5],[20151206,1138.5],[20151207,1145.6],[20151208,1127.43],[20151209,1123.27],[20151210,1119.39],[20151211,1104.78],[20151212,1104.78],[20151213,1104.78],[20151214,1093.71],[20151215,1106.85],[20151216,1113.86],[20151217,1124.91],[20151218,1120.59],[20151219,1120.59],[20151220,1120.59],[20151221,1114.53],[20151222,1109.51],[20151223,1123.75],[20151224,1124.46],[20151225,1124.46],[20151226,1124.46],[20151227,1124.46],[20151228,1124.58],[20151229,1134.88],[20151230,1138.09],[20151231,1137.36],[20160101,1137.36],[20160102,1137.36],[20160103,1137.36],[20160104,1118.11],[20160105,1121.42],[20160106,1109.24],[20160107,1083.45],[20160108,1079.75],[20160109,1079.75],[20160110,1079.75],[20160111,1072.34],[20160112,1076.47],[20160113,1078.35],[20160114,1054.19],[20160115,1029.64],[20160116,1029.64],[20160117,1029.64],[20160118,1015.9],[20160119,1026.76],[20160120,997.99],[20160121,1004.55],[20160122,1035.72],[20160123,1035.72],[20160124,1035.72],[20160125,1038.12],[20160126,1039.78],[20160127,1040.8],[20160128,1033.75],[20160129,1046.64],[20160130,1046.64],[20160131,1046.64],[20160201,1052.71],[20160202,1042.2],[20160203,1030.39],[20160204,1021.15],[20160205,1012.98],[20160206,1012.98],[20160207,1012.98],[20160208,972.03],[20160209,951.16],[20160210,970.5],[20160211,945.1],[20160212,958.56],[20160213,958.56],[20160214,958.56],[20160215,985.11],[20160216,982.88],[20160217,1004.25],[20160218,1016.91],[20160219,1011.31],[20160220,1011.31],[20160221,1011.31],[20160222,1020.7],[20160223,1017.43],[20160224,998.26],[20160225,1009.45],[20160226,1020.06],[20160227,1020.06],[20160228,1020.06],[20160229,1027.64],[20160301,1044.1],[20160302,1045.28],[20160303,1044.54],[20160304,1052.04],[20160305,1052.04],[20160306,1052.04],[20160307,1049.6],[20160308,1036.65],[20160309,1039.29],[20160310,1031.25],[20160311,1043.22],[20160312,1043.22],[20160313,1043.22],[20160314,1053],[20160315,1046.62],[20160316,1049.85],[20160317,1051.17],[20160318,1060.26],[20160319,1060.26],[20160320,1060.26],[20160321,1056.76],[20160322,1054.94],[20160323,1056.07],[20160324,1048.18],[20160325,1048.18],[20160326,1048.18],[20160327,1048.18],[20160328,1048.19],[20160329,1050.89],[20160330,1063.17],[20160331,1058.56],[20160401,1051.44],[20160402,1051.44],[20160403,1051.44],[20160404,1053.47],[20160405,1038.2],[20160406,1041.34],[20160407,1037.5],[20160408,1044.04],[20160409,1044.04],[20160410,1044.04],[20160411,1048.8],[20160412,1050.11],[20160413,1064.76],[20160414,1064.19],[20160415,1058.65],[20160416,1058.65],[20160417,1058.65],[20160418,1060.22],[20160419,1069.79],[20160420,1068.49],[20160421,1064.05],[20160422,1064.74],[20160423,1064.74],[20160424,1064.74],[20160425,1066.12],[20160426,1067.12],[20160427,1071.52],[20160428,1070.27],[20160429,1061.51],[20160430,1061.51],[20160501,1061.51],[20160502,1059.73],[20160503,1048.78],[20160504,1045.1],[20160505,1046.87],[20160506,1046.87],[20160507,1046.87],[20160508,1046.87],[20160509,1049.6],[20160510,1054.98],[20160511,1053.2],[20160512,1053.84],[20160513,1054.2],[20160514,1054.2],[20160515,1054.2],[20160516,1055.39],[20160517,1062.86],[20160518,1068.89],[20160519,1067.17],[20160520,1075.56],[20160521,1075.56],[20160522,1075.56],[20160523,1080.67],[20160524,1094.09],[20160525,1104.83],[20160526,1105.19],[20160527,1106.5],[20160528,1106.5],[20160529,1106.5],[20160530,1107.8],[20160531,1106.46],[20160601,1097.21],[20160602,1100.06],[20160603,1096.33],[20160604,1096.33],[20160605,1096.33],[20160606,1092.19],[20160607,1102.35],[20160608,1099.77],[20160609,1094.6],[20160610,1073.32],[20160611,1073.32],[20160612,1073.32],[20160613,1049.7],[20160614,1029.68],[20160615,1034.54],[20160616,1017.74],[20160617,1037.01],[20160618,1037.01],[20160619,1037.01],[20160620,1073.66],[20160621,1077.01],[20160622,1079.24],[20160623,1087.43],[20160624,1014.13],[20160625,1014.13],[20160626,1014.13],[20160627,953.24],[20160628,970.81],[20160629,992.69],[20160630,1001.61],[20160701,1009.77],[20160702,1009.77],[20160703,1009.77],[20160704,1000.67],[20160705,975.26],[20160706,959.04],[20160707,971.17],[20160708,986.03],[20160709,986.03],[20160710,986.03],[20160711,1006.65],[20160712,1019.78],[20160713,1022.28],[20160714,1027.49],[20160715,1023.15],[20160716,1023.15],[20160717,1023.15],[20160718,1031.82],[20160719,1031.58],[20160720,1043.11],[20160721,1044.15],[20160722,1040.33],[20160723,1040.33],[20160724,1040.33],[20160725,1047.19],[20160726,1048.3],[20160727,1058.13],[20160728,1055.63],[20160729,1057.04],[20160730,1057.04],[20160731,1057.04],[20160801,1053.2],[20160802,1045.27],[20160803,1042.97],[20160804,1048.44],[20160805,1058.86],[20160806,1058.86],[20160807,1058.86],[20160808,1062.49],[20160809,1068.82],[20160810,1069.58],[20160811,1073.91],[20160812,1076.23],[20160813,1076.23],[20160814,1076.23],[20160815,1075.57],[20160816,1068.24],[20160817,1061.37],[20160818,1071.2],[20160819,1066.17],[20160820,1066.17],[20160821,1066.17],[20160822,1070.69],[20160823,1078.41],[20160824,1085.09],[20160825,1076.59],[20160826,1080.12],[20160827,1080.12],[20160828,1080.12],[20160829,1080.56],[20160830,1082.99],[20160831,1080.38],[20160901,1088.44],[20160902,1095.97],[20160903,1095.97],[20160904,1095.97],[20160905,1101.6],[20160906,1104.08],[20160907,1104.93],[20160908,1105.2],[20160909,1094.38],[20160910,1094.38],[20160911,1094.38],[20160912,1083.42],[20160913,1079.22],[20160914,1078.95],[20160915,1082.63],[20160916,1082.87],[20160917,1082.87],[20160918,1082.87],[20160919,1087.94],[20160920,1085.27],[20160921,1089.27],[20160922,1099.11],[20160923,1093.52],[20160924,1093.52],[20160925,1093.52],[20160926,1083.6],[20160927,1080.61],[20160928,1089.97],[20160929,1092.13],[20160930,1091.62],[20161001,1091.62],[20161002,1091.62],[20161003,1096.45],[20161004,1102.28],[20161005,1096.73],[20161006,1093.39],[20161007,1079.64],[20161008,1079.64],[20161009,1079.64],[20161010,1080.82],[20161011,1078.09],[20161012,1075.63],[20161013,1069.88],[20161014,1078.43],[20161015,1078.43],[20161016,1078.43],[20161017,1072.83],[20161018,1085.11],[20161019,1088.31],[20161020,1086.94],[20161021,1087.92],[20161022,1087.92],[20161023,1087.92],[20161024,1088.21],[20161025,1082.04],[20161026,1075.27],[20161027,1069.43],[20161028,1067.43],[20161029,1067.43],[20161030,1067.43],[20161031,1065.35],[20161101,1061.8],[20161102,1047.1],[20161103,1052.24],[20161104,1040.71],[20161105,1040.71],[20161106,1040.71],[20161107,1048.12],[20161108,1048.51],[20161109,1053.38],[20161110,1059.7],[20161111,1055.22],[20161112,1055.22],[20161113,1055.22],[20161114,1057.2],[20161115,1060.05],[20161116,1063.62],[20161117,1067.89],[20161118,1072.06],[20161119,1072.06],[20161120,1072.06],[20161121,1071.47],[20161122,1078.13],[20161123,1076.4],[20161124,1079.9],[20161125,1079.51],[20161126,1079.51],[20161127,1079.51],[20161128,1073.76],[20161129,1075.76],[20161130,1077.43],[20161201,1077.41],[20161202,1070.63],[20161203,1070.63],[20161204,1070.63],[20161205,1076.29],[20161206,1079.43],[20161207,1084.53],[20161208,1093.49],[20161209,1104.14],[20161210,1104.14],[20161211,1104.14],[20161212,1102.07],[20161213,1104.58],[20161214,1102.41],[20161215,1108.28],[20161216,1111.06],[20161217,1111.06],[20161218,1111.06],[20161219,1112.71],[20161220,1115.32],[20161221,1116.26],[20161222,1115.29],[20161223,1116.67],[20161224,1116.67],[20161225,1116.67],[20161226,1116.69],[20161227,1118.87],[20161228,1124.7],[20161229,1123.41],[20161230,1125.83],[20161231,1125.83],[20170101,1125.83],[20170102,1130.23],[20170103,1141.56],[20170104,1138.16],[20170105,1141.39],[20170106,1140.26],[20170107,1140.26],[20170108,1140.26],[20170109,1135.52],[20170110,1135.82],[20170111,1139.54],[20170112,1135.3],[20170113,1140],[20170114,1140],[20170115,1140],[20170116,1136.41],[20170117,1137.45],[20170118,1139.68],[20170119,1141.48],[20170120,1141.25],[20170121,1141.25],[20170122,1141.25],[20170123,1141.97],[20170124,1144.22],[20170125,1154.21],[20170126,1157.56],[20170127,1156.85],[20170128,1156.85],[20170129,1156.85],[20170130,1150.18],[20170131,1144.68],[20170201,1156.32],[20170202,1155.82],[20170203,1160.1],[20170204,1160.1],[20170205,1160.1],[20170206,1154.77],[20170207,1161.07],[20170208,1166.73],[20170209,1169.23],[20170210,1173.32],[20170211,1173.32],[20170212,1173.32],[20170213,1180.47],[20170214,1183.39],[20170215,1187.23],[20170216,1184.03],[20170217,1180.8],[20170218,1180.8],[20170219,1180.8],[20170220,1185.4],[20170221,1191.55],[20170222,1190.13],[20170223,1187.85],[20170224,1176.83],[20170225,1176.83],[20170226,1176.83],[20170227,1176.5],[20170228,1178.9],[20170301,1190.91],[20170302,1193.73],[20170303,1188.2],[20170304,1188.2],[20170305,1188.2],[20170306,1185.62],[20170307,1184.99],[20170308,1186.35],[20170309,1184.86],[20170310,1188.02],[20170311,1188.02],[20170312,1188.02],[20170313,1192.1],[20170314,1188.62],[20170315,1191.92],[20170316,1199.38],[20170317,1201.68],[20170318,1201.68],[20170319,1201.68],[20170320,1204.22],[20170321,1197.69],[20170322,1187.29],[20170323,1200.34],[20170324,1200.42],[20170325,1200.42],[20170326,1200.42],[20170327,1194.48],[20170328,1199.15],[20170329,1200.43],[20170330,1207.68],[20170331,1213.55],[20170401,1213.55],[20170402,1213.55],[20170403,1215.21],[20170404,1215.08],[20170405,1218.78],[20170406,1220.87],[20170407,1223.44],[20170408,1223.44],[20170409,1223.44],[20170410,1228.64],[20170411,1227.55],[20170412,1234.23],[20170413,1234.25],[20170414,1234.25],[20170415,1234.25],[20170416,1234.25],[20170417,1234.26],[20170418,1228.45],[20170419,1234.25],[20170420,1235.16],[20170421,1235.28],[20170422,1235.28],[20170423,1235.28],[20170424,1249.6],[20170425,1257.76],[20170426,1265.18],[20170427,1269.99],[20170428,1275.21],[20170429,1275.21],[20170430,1275.21],[20170501,1275.09],[20170502,1285.65],[20170503,1281.05],[20170504,1286.1],[20170505,1289.12],[20170506,1289.12],[20170507,1289.12],[20170508,1291.44],[20170509,1300.04],[20170510,1303.73],[20170511,1299.56],[20170512,1298.26],[20170513,1298.26],[20170514,1298.26],[20170515,1298.65],[20170516,1297.08],[20170517,1283.62],[20170518,1273.29],[20170519,1285.3],[20170520,1285.3],[20170521,1285.3],[20170522,1287.36],[20170523,1293.08],[20170524,1298.56],[20170525,1298.51],[20170526,1298.43],[20170527,1298.43],[20170528,1298.43],[20170529,1298.48],[20170530,1300.5],[20170531,1299],[20170601,1307.09],[20170602,1310.56],[20170603,1310.56],[20170604,1310.56],[20170605,1310.01],[20170606,1297.45],[20170607,1299.83],[20170608,1300.68],[20170609,1298.99],[20170610,1298.99],[20170611,1298.99],[20170612,1282.26],[20170613,1293.89],[20170614,1297.65],[20170615,1285.69],[20170616,1294.42],[20170617,1294.42],[20170618,1294.42],[20170619,1301.82],[20170620,1296.6],[20170621,1292.19],[20170622,1291.45],[20170623,1292.04],[20170624,1292.04],[20170625,1292.04],[20170626,1294.33],[20170627,1281.51],[20170628,1277.82],[20170629,1268.65],[20170630,1270.28],[20170701,1270.28],[20170702,1270.28],[20170703,1274.2],[20170704,1271.42],[20170705,1276.03],[20170706,1269.05],[20170707,1268.59],[20170708,1268.59],[20170709,1268.59],[20170710,1271.94],[20170711,1266.58],[20170712,1275.39],[20170713,1285.15],[20170714,1288.72],[20170715,1288.72],[20170716,1288.72],[20170717,1293.61],[20170718,1285.85],[20170719,1294.22],[20170720,1292.04],[20170721,1281.58],[20170722,1281.58],[20170723,1281.58],[20170724,1279.88],[20170725,1283.46],[20170726,1288.56],[20170727,1292.24],[20170728,1281.83],[20170729,1281.83],[20170730,1281.83],[20170731,1284.84],[20170801,1290.35],[20170802,1289.83],[20170803,1286.97],[20170804,1292.59],[20170805,1292.59],[20170806,1292.59],[20170807,1294.11],[20170808,1294.3],[20170809,1288.31],[20170810,1281.08],[20170811,1264.26],[20170812,1264.26],[20170813,1264.26],[20170814,1277.38],[20170815,1277.48],[20170816,1286.22],[20170817,1285.02],[20170818,1275.62],[20170819,1275.62],[20170820,1275.62],[20170821,1273.39],[20170822,1277.78],[20170823,1273.62],[20170824,1271.97],[20170825,1272.95],[20170826,1272.95],[20170827,1272.95],[20170828,1268.11],[20170829,1251.62],[20170830,1263.68],[20170831,1275.56],[20170901,1284.34],[20170902,1284.34],[20170903,1284.34],[20170904,1277.82],[20170905,1281.91],[20170906,1280.75],[20170907,1285.03],[20170908,1286.3],[20170909,1286.3],[20170910,1286.3],[20170911,1297.39],[20170912,1304.89],[20170913,1303.07],[20170914,1308.27],[20170915,1307.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.290,45€ |
| 2016 | 1.424,95€ |
| 2017 | 1.757,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,56% |
| 3 M | -0,44% |
| 6 M | 7,58% |
| lfd. Jahr | 15,51% |
| 1 Jahr | 23,51% |
| 3 Jahre | 74,61% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 24,65% |
| Wertentwicklung seit Auflage | 26,54% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 75% seines Vermögens in Aktien von Micro- und Small Cap-Unternehmen mit Geschäftssitz im Europäischen Wirtschaftsraum. Auflage am 26.8.2016 durch Fusion mit franz. Fonds mit denselben Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| TER BEKE | 0,85% |
| Keywords Studios | 0,82% |
| MND | 0,76% |
| Pantaleon Entertainment AG | 0,75% |
| Conviviality Plc | 0,74% |
Wertverlauf der letzten fünf Jahre
| 09.2014 - 09.2015 | 29.0448 | -0.725700 |
| 09.2015 - 09.2016 | 10.423 | 0.723300 |
| 09.2016 - 09.2017 | 23.3242 | 20.658100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,55% | 12,88% | k.A. | k.A. |
| Sharpe Ratio | 2,71 | 1,54 | k.A. | k.A. |
| Tracking Error | 4,57% | 4,19% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,92 | k.A. | k.A. |
| Treynor Ratio | 25,92 | 21,52 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 09. 2017)
| TER BEKE | 0,85% |
| Keywords Studios | 0,82% |
| MND | 0,76% |
| Pantaleon Entertainment AG | 0,75% |
| Conviviality Plc | 0,74% |
| IQE Plc | 0,74% |
| Games Workshop Group Plc | 0,73% |
| Victoria PLC | 0,73% |
| Asetek A/S | 0,71% |
| Berentzen-Gruppe AG | 0,67% |
Länderverteilung (23. 09. 2017)
| Italien | 6,65% |
| Norwegen | 5,29% |
| Finnland | 4,63% |
| Welt | 4,19% |
| Dänemark | 3,66% |
| Großbritannien | 26,80% |
| Schweiz | 2,91% |
| Irland | 2,05% |
| Frankreich | 13,64% |
| Schweden | 12,72% |
Branchenverteilung (23. 09. 2017)
| Gesundheit / Healthcare | 9,00% |
| Grundstoffe | 4,63% |
| Industrie / Investitionsgüter | 21,69% |
| Bau- / Ingenieurswesen | 2,31% |
| Energie | 2,22% |
| Finanzdienstleistungen | 16,17% |
| Technologie | 15,42% |
| gewerbliche Dienstleistungen | 12,59% |
| Konsumgüter | 11,74% |
| Automobile / -zulieferer | 1,71% |
Assetverteilung (23. 09. 2017)
| Aktien | 98,54% |
| Geldmarkt/Kasse | 1,46% |
Währungsverteilung (23. 09. 2017)
| Norwegische Krone | 6,51% |
| Euro | 45,36% |
| Britisches Pfund Sterling | 28,94% |
| Schweizer Franken | 2,91% |
| Dänische Krone | 2,36% |
| Schwedische Krone | 13,31% |
| Polnischer Zloty | 0,61% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 423KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 3422KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 655KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 489KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Frau Diane Bruno Herr Sebastian Lagarde |
| Fondsgesellschaft: | LA FRANCAISE AM INTERNATIONAL |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.08.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 92,45 Mio. EUR |