Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AQ7L
ISIN: LU1303940784
Aktienfonds Small Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 06. 2021)
28,29 €
0,21 € / 0,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Mandarine Europe Microcap R"},"ts":[[20160610,13.77],[20160613,13.4],[20160614,13.17],[20160615,13.26],[20160616,13.01],[20160617,13.2],[20160620,13.56],[20160621,13.65],[20160622,13.69],[20160623,13.81],[20160624,13.07],[20160627,12.38],[20160628,12.61],[20160629,12.9],[20160630,13.08],[20160701,13.16],[20160704,13.15],[20160705,12.93],[20160706,12.75],[20160707,12.81],[20160708,12.84],[20160711,13.02],[20160712,13.16],[20160713,13.32],[20160715,13.4],[20160718,13.48],[20160719,13.55],[20160720,13.65],[20160721,13.68],[20160722,13.64],[20160725,13.72],[20160726,13.75],[20160727,13.77],[20160728,13.78],[20160729,13.83],[20160801,13.8],[20160802,13.74],[20160803,13.76],[20160804,13.79],[20160805,13.87],[20160808,13.92],[20160809,14],[20160810,14.02],[20160811,14.04],[20160812,14.1],[20160816,14.04],[20160817,13.99],[20160818,14.14],[20160819,14.06],[20160822,14.16],[20160823,14.19],[20160824,14.25],[20160825,14.17],[20160826,14.24],[20160829,14.29],[20160830,14.31],[20160831,14.29],[20160901,14.35],[20160902,14.45],[20160905,14.52],[20160906,14.59],[20160907,14.59],[20160908,14.6],[20160909,14.5],[20160912,14.43],[20160913,14.37],[20160914,14.41],[20160915,14.48],[20160916,14.56],[20160919,14.62],[20160920,14.59],[20160921,14.65],[20160922,14.75],[20160923,14.72],[20160926,14.68],[20160927,14.69],[20160928,14.77],[20160929,14.82],[20160930,14.78],[20161003,14.83],[20161005,14.87],[20161006,14.86],[20161007,14.76],[20161010,14.77],[20161011,14.65],[20161012,14.62],[20161013,14.55],[20161014,14.66],[20161017,14.67],[20161018,14.79],[20161019,14.81],[20161020,14.8],[20161021,14.78],[20161024,14.75],[20161025,14.72],[20161026,14.68],[20161027,14.6],[20161028,14.57],[20161031,14.54],[20161102,14.35],[20161103,14.34],[20161104,14.23],[20161107,14.31],[20161108,14.32],[20161109,14.35],[20161110,14.5],[20161111,14.53],[20161114,14.57],[20161115,14.59],[20161116,14.66],[20161117,14.76],[20161118,14.83],[20161121,14.92],[20161122,14.95],[20161123,14.96],[20161124,15.04],[20161125,15.03],[20161128,14.97],[20161129,14.96],[20161130,14.98],[20161201,15.01],[20161202,14.98],[20161205,15.07],[20161206,15.07],[20161207,15.06],[20161208,15.13],[20161209,15.24],[20161212,15.25],[20161213,15.25],[20161214,15.27],[20161215,15.28],[20161216,15.35],[20161219,15.37],[20161220,15.4],[20161221,15.43],[20161222,15.38],[20161223,15.4],[20161227,15.42],[20161228,15.53],[20161229,15.51],[20161230,15.6],[20170102,15.7],[20170103,15.81],[20170104,15.83],[20170105,15.87],[20170106,15.89],[20170109,15.87],[20170110,15.93],[20170111,16],[20170112,15.93],[20170113,16.01],[20170116,16.04],[20170117,16.06],[20170118,16.09],[20170119,16.16],[20170120,16.15],[20170123,16.23],[20170124,16.22],[20170125,16.3],[20170126,16.39],[20170127,16.38],[20170130,16.31],[20170131,16.21],[20170201,16.39],[20170202,16.37],[20170203,16.43],[20170206,16.45],[20170207,16.49],[20170208,16.51],[20170209,16.55],[20170210,16.61],[20170213,16.69],[20170214,16.76],[20170215,16.78],[20170216,16.69],[20170217,16.68],[20170220,16.72],[20170221,16.85],[20170222,16.84],[20170223,16.82],[20170224,16.68],[20170227,16.67],[20170228,16.64],[20170301,16.73],[20170302,16.79],[20170303,16.73],[20170306,16.67],[20170307,16.68],[20170308,16.73],[20170309,16.58],[20170310,16.59],[20170313,16.65],[20170314,16.6],[20170315,16.63],[20170316,16.71],[20170317,16.75],[20170320,16.75],[20170321,16.67],[20170322,16.57],[20170323,16.71],[20170324,16.71],[20170327,16.61],[20170328,16.65],[20170329,16.72],[20170330,16.79],[20170331,16.88],[20170403,16.91],[20170404,16.9],[20170405,16.96],[20170406,16.96],[20170407,16.99],[20170410,17.08],[20170411,17.07],[20170412,17.15],[20170413,17.1],[20170418,16.97],[20170419,17.07],[20170420,17.11],[20170421,17.11],[20170424,17.23],[20170425,17.39],[20170426,17.52],[20170427,17.57],[20170428,17.67],[20170502,17.73],[20170503,17.69],[20170504,17.74],[20170505,17.81],[20170508,17.94],[20170509,18.05],[20170510,18.11],[20170511,18.08],[20170512,18.06],[20170515,18.13],[20170516,18.12],[20170517,17.93],[20170518,17.82],[20170519,17.94],[20170522,17.98],[20170523,18.13],[20170524,18.2],[20170526,18.15],[20170529,18.17],[20170530,18.18],[20170531,18.21],[20170601,18.26],[20170602,18.32],[20170606,18.17],[20170607,18.21],[20170608,18.28],[20170609,18.21],[20170612,18.01],[20170613,18.19],[20170614,18.16],[20170615,18.02],[20170616,18.07],[20170619,18.18],[20170620,18.1],[20170621,18.04],[20170622,18.06],[20170626,18.05],[20170627,17.94],[20170628,17.86],[20170629,17.77],[20170630,17.78],[20170703,17.79],[20170704,17.67],[20170705,17.73],[20170706,17.6],[20170707,17.57],[20170710,17.6],[20170711,17.53],[20170712,17.67],[20170713,17.78],[20170714,17.84],[20170717,17.85],[20170718,17.68],[20170719,17.79],[20170720,17.76],[20170721,17.61],[20170724,17.64],[20170725,17.73],[20170726,17.8],[20170727,17.79],[20170728,17.74],[20170731,17.8],[20170801,17.83],[20170802,17.83],[20170803,17.8],[20170804,17.88],[20170807,17.97],[20170808,18.01],[20170809,17.97],[20170810,17.83],[20170811,17.59],[20170814,17.73],[20170816,17.8],[20170817,17.71],[20170818,17.57],[20170821,17.53],[20170822,17.54],[20170823,17.56],[20170824,17.53],[20170825,17.58],[20170828,17.49],[20170829,17.25],[20170830,17.38],[20170831,17.55],[20170901,17.7],[20170904,17.55],[20170905,17.61],[20170906,17.63],[20170907,17.67],[20170908,17.7],[20170911,17.77],[20170912,17.91],[20170913,17.96],[20170914,18.01],[20170915,18],[20170918,18.06],[20170919,18.03],[20170920,18.02],[20170921,18.09],[20170922,18.09],[20170925,18.11],[20170926,18.1],[20170927,18.15],[20170928,18.26],[20170929,18.33],[20171002,18.4],[20171003,18.41],[20171004,18.48],[20171005,18.46],[20171006,18.41],[20171009,18.44],[20171010,18.46],[20171011,18.46],[20171012,18.46],[20171013,18.56],[20171016,18.61],[20171017,18.61],[20171018,18.54],[20171019,18.3],[20171020,18.32],[20171023,18.34],[20171024,18.3],[20171025,18.28],[20171026,18.31],[20171027,18.44],[20171030,18.51],[20171031,18.57],[20171102,18.49],[20171103,18.57],[20171106,18.58],[20171107,18.54],[20171108,18.48],[20171109,18.25],[20171110,18.22],[20171113,17.94],[20171114,17.81],[20171115,17.59],[20171116,17.81],[20171117,17.79],[20171120,17.95],[20171121,18.08],[20171122,18.12],[20171123,18.13],[20171124,18.13],[20171127,18.13],[20171128,18.13],[20171129,18.19],[20171130,18.32],[20171201,18.27],[20171204,18.29],[20171205,18.25],[20171206,18.14],[20171207,18.17],[20171208,18.27],[20171211,18.32],[20171212,18.42],[20171213,18.47],[20171214,18.48],[20171215,18.41],[20171218,18.56],[20171219,18.55],[20171220,18.51],[20171221,18.53],[20171222,18.57],[20171227,18.62],[20171228,18.68],[20171229,18.71],[20180102,18.85],[20180103,18.99],[20180104,19.12],[20180105,19.26],[20180108,19.39],[20180109,19.44],[20180110,19.42],[20180111,19.44],[20180112,19.47],[20180115,19.51],[20180116,19.5],[20180117,19.49],[20180118,19.56],[20180119,19.64],[20180122,19.7],[20180123,19.74],[20180124,19.77],[20180125,19.74],[20180126,19.79],[20180129,19.83],[20180130,19.52],[20180131,19.52],[20180201,19.48],[20180202,19.24],[20180205,18.75],[20180206,18.27],[20180207,18.77],[20180208,18.57],[20180209,18.18],[20180212,18.38],[20180213,18.37],[20180214,18.57],[20180215,18.69],[20180216,18.92],[20180219,18.92],[20180220,18.93],[20180221,18.94],[20180222,18.84],[20180223,18.86],[20180226,18.92],[20180227,18.94],[20180228,18.9],[20180301,18.69],[20180302,18.36],[20180305,18.54],[20180306,18.68],[20180307,18.72],[20180308,18.77],[20180309,18.86],[20180312,18.98],[20180313,18.94],[20180314,18.87],[20180315,18.94],[20180316,18.97],[20180319,18.84],[20180320,18.86],[20180321,18.85],[20180322,18.61],[20180323,18.51],[20180326,18.44],[20180327,18.61],[20180328,18.48],[20180329,18.47],[20180403,18.4],[20180404,18.22],[20180405,18.47],[20180406,18.59],[20180409,18.59],[20180410,18.65],[20180411,18.62],[20180412,18.72],[20180413,18.75],[20180416,18.8],[20180417,18.83],[20180418,18.88],[20180419,18.97],[20180420,18.97],[20180423,18.96],[20180424,18.91],[20180425,18.78],[20180426,18.92],[20180427,18.88],[20180430,18.93],[20180502,19.02],[20180503,19],[20180504,19.04],[20180507,19.13],[20180508,19.16],[20180509,19.31],[20180511,19.32],[20180514,19.28],[20180515,19.28],[20180516,19.34],[20180517,19.39],[20180518,19.43],[20180522,19.54],[20180523,19.35],[20180524,19.27],[20180525,19.3],[20180528,19.21],[20180529,19.01],[20180530,19.1],[20180531,19.11],[20180601,19.22],[20180604,19.28],[20180605,19.28],[20180606,19.28],[20180607,19.33],[20180608,19.32],[20180611,19.35],[20180612,19.42],[20180613,19.49],[20180614,19.61],[20180615,19.48],[20180618,19.36],[20180619,19.18],[20180620,19.28],[20180621,19.16],[20180622,19.22],[20180625,19.06],[20180626,18.99],[20180627,19.05],[20180628,18.84],[20180629,19],[20180702,18.87],[20180703,18.96],[20180704,18.91],[20180705,18.91],[20180706,18.93],[20180709,19],[20180710,19.04],[20180711,18.92],[20180712,18.99],[20180713,19.03],[20180716,19.02],[20180717,18.98],[20180718,18.9],[20180719,18.9],[20180720,18.82],[20180723,18.79],[20180724,18.93],[20180725,18.93],[20180726,18.99],[20180727,19.07],[20180730,19.01],[20180731,18.98],[20180801,18.92],[20180802,18.8],[20180803,18.84],[20180806,18.83],[20180807,18.82],[20180808,18.75],[20180809,18.78],[20180810,18.74],[20180813,18.69],[20180814,18.65],[20180816,18.49],[20180817,18.51],[20180820,18.55],[20180821,18.64],[20180822,18.69],[20180823,18.73],[20180824,18.69],[20180827,18.71],[20180828,18.66],[20180829,18.71],[20180830,18.82],[20180831,18.86],[20180903,18.85],[20180904,18.77],[20180905,18.64],[20180906,18.52],[20180907,18.5],[20180910,18.59],[20180911,18.59],[20180912,18.64],[20180913,18.68],[20180914,18.68],[20180917,18.73],[20180918,18.73],[20180919,18.77],[20180920,18.74],[20180921,18.7],[20180924,18.63],[20180925,18.7],[20180926,18.74],[20180927,18.72],[20180928,18.66],[20181001,18.73],[20181002,18.62],[20181003,18.66],[20181004,18.51],[20181005,18.35],[20181008,18.01],[20181009,17.87],[20181010,17.46],[20181011,16.89],[20181012,17.16],[20181015,17.04],[20181016,17.3],[20181017,17.32],[20181018,17.25],[20181019,17.07],[20181022,16.99],[20181023,16.51],[20181024,16.43],[20181025,16.24],[20181026,16.07],[20181029,16.24],[20181030,16.18],[20181031,16.52],[20181102,16.92],[20181105,16.94],[20181106,16.98],[20181107,17.1],[20181108,17.1],[20181109,16.96],[20181112,16.81],[20181113,16.69],[20181114,16.63],[20181115,16.38],[20181116,16.34],[20181119,16.17],[20181120,15.8],[20181121,15.83],[20181122,15.91],[20181123,15.91],[20181126,16.02],[20181127,16.01],[20181128,16.1],[20181129,16.12],[20181130,16.2],[20181203,16.3],[20181204,16.17],[20181205,15.99],[20181206,15.6],[20181207,15.69],[20181210,15.31],[20181211,15.43],[20181212,15.6],[20181213,15.52],[20181214,15.47],[20181217,15.31],[20181218,15.18],[20181219,15.14],[20181220,14.88],[20181221,14.88],[20181224,14.84],[20181227,14.71],[20181228,14.99],[20181231,15.16],[20190102,15.16],[20190103,15.08],[20190104,15.32],[20190107,15.52],[20190108,15.64],[20190109,15.75],[20190110,15.82],[20190111,15.89],[20190114,15.8],[20190115,15.82],[20190116,15.9],[20190117,15.94],[20190118,16.09],[20190121,16.14],[20190122,16.1],[20190123,16.13],[20190124,16.13],[20190125,16.23],[20190128,16.16],[20190129,16.21],[20190130,16.16],[20190131,16.21],[20190201,16.18],[20190204,16.25],[20190205,16.28],[20190206,16.3],[20190207,16.18],[20190208,16],[20190211,16.06],[20190212,16.17],[20190213,16.23],[20190214,16.2],[20190215,16.3],[20190218,16.39],[20190219,16.41],[20190220,16.46],[20190221,16.38],[20190222,16.44],[20190225,16.46],[20190226,16.5],[20190227,16.51],[20190228,16.48],[20190301,16.55],[20190304,16.56],[20190305,16.58],[20190306,16.56],[20190307,16.47],[20190308,16.32],[20190311,16.47],[20190312,16.46],[20190313,16.55],[20190314,16.6],[20190315,16.71],[20190318,16.75],[20190319,16.79],[20190320,16.7],[20190321,16.62],[20190322,16.56],[20190325,16.38],[20190326,16.44],[20190327,16.45],[20190328,16.41],[20190329,16.42],[20190401,16.58],[20190402,16.55],[20190403,16.71],[20190404,16.69],[20190405,16.73],[20190408,16.75],[20190409,16.71],[20190410,16.81],[20190411,16.87],[20190412,16.94],[20190415,17.04],[20190416,17.12],[20190417,17.17],[20190418,17.17],[20190423,17.18],[20190424,17.22],[20190425,17.22],[20190426,17.21],[20190429,17.24],[20190430,17.35],[20190502,17.3],[20190503,17.4],[20190506,17.24],[20190507,17.17],[20190508,17.14],[20190510,17.02],[20190513,16.83],[20190514,16.95],[20190515,16.96],[20190516,17.07],[20190517,17.08],[20190520,16.98],[20190521,17.09],[20190522,17.11],[20190523,16.94],[20190524,17],[20190527,17.05],[20190528,17.05],[20190529,16.89],[20190531,16.84],[20190603,16.8],[20190604,16.82],[20190605,16.89],[20190606,16.91],[20190607,16.95],[20190611,17.09],[20190612,17.09],[20190613,17.14],[20190614,17.11],[20190617,17.05],[20190618,17.11],[20190619,17.11],[20190620,17.14],[20190621,17.09],[20190624,17.08],[20190625,17.08],[20190626,17],[20190627,17.03],[20190628,17.09],[20190701,17.15],[20190702,17.16],[20190703,17.2],[20190704,17.23],[20190705,17.2],[20190708,17.15],[20190709,17.03],[20190710,17.06],[20190711,17.09],[20190712,17.08],[20190715,17.07],[20190716,17.06],[20190717,17.02],[20190718,16.94],[20190719,16.97],[20190722,17.03],[20190723,17.07],[20190724,17.3],[20190725,17.27],[20190726,17.23],[20190729,17.19],[20190730,17.02],[20190731,17.06],[20190801,17.04],[20190802,16.85],[20190805,16.52],[20190806,16.53],[20190807,16.46],[20190808,16.59],[20190809,16.54],[20190812,16.46],[20190813,16.45],[20190814,16.31],[20190816,16.23],[20190819,16.44],[20190820,16.42],[20190821,16.49],[20190822,16.57],[20190823,16.56],[20190826,16.46],[20190827,16.53],[20190828,16.46],[20190829,16.49],[20190830,16.6],[20190902,16.6],[20190903,16.58],[20190904,16.69],[20190905,16.85],[20190906,16.91],[20190909,16.9],[20190910,16.82],[20190911,16.89],[20190912,16.88],[20190913,16.98],[20190916,17.07],[20190917,17.07],[20190918,17.15],[20190919,17.24],[20190920,17.31],[20190923,17.2],[20190924,17.25],[20190925,17.14],[20190926,17.13],[20190927,17.15],[20190930,17.23],[20191001,17.11],[20191002,16.91],[20191003,16.84],[20191004,16.88],[20191007,16.95],[20191008,16.84],[20191009,16.83],[20191010,16.92],[20191011,17.21],[20191014,17.17],[20191015,17.33],[20191016,17.37],[20191017,17.43],[20191018,17.46],[20191021,17.55],[20191022,17.55],[20191023,17.54],[20191024,17.61],[20191025,17.63],[20191028,17.64],[20191029,17.66],[20191030,17.68],[20191031,17.74],[20191104,17.91],[20191105,17.95],[20191106,18.02],[20191107,18.06],[20191108,18.05],[20191111,18.17],[20191112,18.19],[20191113,18.13],[20191114,18.19],[20191115,18.28],[20191118,18.34],[20191119,18.3],[20191120,18.28],[20191121,18.27],[20191122,18.35],[20191125,18.5],[20191126,18.59],[20191127,18.68],[20191128,18.7],[20191129,18.68],[20191202,18.59],[20191203,18.51],[20191204,18.68],[20191205,18.72],[20191206,18.77],[20191209,18.75],[20191210,18.78],[20191211,18.82],[20191212,18.84],[20191213,19.18],[20191216,19.39],[20191217,19.29],[20191218,19.29],[20191219,19.39],[20191220,19.53],[20191223,19.57],[20191224,19.61],[20191227,19.74],[20191230,19.82],[20191231,19.88],[20200102,20.09],[20200103,19.91],[20200106,19.85],[20200107,19.88],[20200108,19.89],[20200109,20.05],[20200110,20.13],[20200113,20.19],[20200114,20.23],[20200115,20.24],[20200116,20.32],[20200117,20.48],[20200120,20.49],[20200121,20.48],[20200122,20.56],[20200123,20.45],[20200124,20.56],[20200127,20.16],[20200128,20.22],[20200129,20.32],[20200130,20.16],[20200131,20.1],[20200203,20.05],[20200204,20.29],[20200205,20.38],[20200206,20.42],[20200207,20.39],[20200210,20.39],[20200211,20.59],[20200212,20.67],[20200213,20.75],[20200214,20.76],[20200217,20.89],[20200218,20.82],[20200219,21.01],[20200220,20.96],[20200221,20.88],[20200224,20.03],[20200225,19.85],[20200226,19.62],[20200227,18.89],[20200228,18.28],[20200302,18.32],[20200303,18.92],[20200304,18.98],[20200305,18.61],[20200306,18.07],[20200309,16.93],[20200310,16.92],[20200311,16.68],[20200312,14.96],[20200313,14.96],[20200316,13.51],[20200317,13.16],[20200318,12.56],[20200319,12.61],[20200320,13.19],[20200323,12.66],[20200324,13.48],[20200325,13.86],[20200326,14.2],[20200327,13.97],[20200330,14.19],[20200331,14.68],[20200401,14.56],[20200402,14.66],[20200403,14.66],[20200406,15.11],[20200407,15.56],[20200408,15.72],[20200409,15.95],[20200414,16.23],[20200415,15.71],[20200416,15.79],[20200417,16.1],[20200420,16.18],[20200421,15.87],[20200422,16.06],[20200423,16.31],[20200424,16.29],[20200427,16.44],[20200428,16.59],[20200429,16.79],[20200430,16.69],[20200504,16.26],[20200505,16.52],[20200506,16.51],[20200507,16.63],[20200508,16.71],[20200511,16.76],[20200512,16.78],[20200513,16.66],[20200514,16.3],[20200515,16.39],[20200518,16.74],[20200519,16.84],[20200520,16.98],[20200522,17.04],[20200525,17.19],[20200526,17.42],[20200527,17.29],[20200528,17.52],[20200529,17.54],[20200602,17.87],[20200603,18.01],[20200604,17.93],[20200605,18.21],[20200608,18.22],[20200609,18.01],[20200610,17.97],[20200611,17.48],[20200612,17.52],[20200615,17.43],[20200616,17.8],[20200617,17.84],[20200618,17.72],[20200619,17.79],[20200622,17.76],[20200624,17.69],[20200625,17.73],[20200626,17.67],[20200629,17.64],[20200630,17.74],[20200701,17.88],[20200702,18.1],[20200703,18.17],[20200706,18.4],[20200707,18.47],[20200708,18.48],[20200709,18.49],[20200710,18.53],[20200713,18.62],[20200714,18.41],[20200715,18.62],[20200716,18.63],[20200717,18.71],[20200720,18.8],[20200721,18.93],[20200722,18.85],[20200723,18.92],[20200724,18.72],[20200727,18.72],[20200728,18.78],[20200729,18.78],[20200730,18.52],[20200731,18.67],[20200803,18.85],[20200804,18.86],[20200805,18.98],[20200806,19.03],[20200807,19.1],[20200810,19.15],[20200811,19.24],[20200812,19.22],[20200813,19.34],[20200814,19.32],[20200817,19.39],[20200818,19.34],[20200819,19.41],[20200820,19.39],[20200821,19.41],[20200824,19.53],[20200825,19.51],[20200826,19.66],[20200827,19.61],[20200828,19.68],[20200831,19.76],[20200901,19.74],[20200902,19.82],[20200903,19.6],[20200904,19.43],[20200907,19.62],[20200908,19.4],[20200909,19.54],[20200910,19.4],[20200911,19.44],[20200914,19.58],[20200915,19.67],[20200916,19.82],[20200917,19.74],[20200918,19.76],[20200921,19.18],[20200922,19.28],[20200923,19.35],[20200924,19.21],[20200925,19.31],[20200928,19.63],[20200929,19.61],[20200930,19.8],[20201001,19.93],[20201002,19.99],[20201005,20.11],[20201006,20.15],[20201007,20.15],[20201008,20.29],[20201009,20.37],[20201012,20.48],[20201013,20.44],[20201014,20.53],[20201015,20.22],[20201016,20.33],[20201019,20.29],[20201020,20.21],[20201021,20.28],[20201022,20.21],[20201023,20.17],[20201026,19.86],[20201027,19.81],[20201028,19.07],[20201029,19.2],[20201030,19.33],[20201102,19.5],[20201103,19.78],[20201104,20.03],[20201105,20.28],[20201106,20.32],[20201109,20.53],[20201110,20.57],[20201111,20.72],[20201112,20.73],[20201113,20.81],[20201116,21],[20201117,21.08],[20201118,21.24],[20201119,21.17],[20201120,21.3],[20201123,21.45],[20201124,21.5],[20201125,21.53],[20201126,21.58],[20201127,21.77],[20201130,21.83],[20201201,21.99],[20201202,21.86],[20201203,21.99],[20201204,22.17],[20201207,22.18],[20201208,22.22],[20201209,22.27],[20201210,22.13],[20201211,22.03],[20201214,22.3],[20201215,22.4],[20201216,22.55],[20201217,22.73],[20201218,22.78],[20201221,22.4],[20201222,22.65],[20201223,22.96],[20201224,23.06],[20201228,23.13],[20201229,23.3],[20201230,23.35],[20201231,23.43],[20210104,23.53],[20210105,23.64],[20210106,23.72],[20210107,23.87],[20210108,23.99],[20210111,23.89],[20210112,24.06],[20210113,24.08],[20210114,24.2],[20210115,23.86],[20210118,24.09],[20210119,24.19],[20210120,24.42],[20210121,24.49],[20210122,24.27],[20210125,23.92],[20210126,24.08],[20210127,23.74],[20210128,23.73],[20210129,23.74],[20210201,23.97],[20210202,24.2],[20210203,24.4],[20210204,24.5],[20210205,24.72],[20210208,24.91],[20210209,24.85],[20210210,24.84],[20210211,25],[20210212,25.18],[20210215,25.46],[20210216,25.54],[20210217,25.33],[20210218,25.1],[20210219,25.39],[20210222,25.28],[20210223,24.88],[20210224,25.05],[20210225,25.2],[20210226,24.77],[20210301,25.23],[20210302,25.28],[20210303,25.27],[20210304,24.93],[20210305,24.69],[20210308,24.94],[20210309,25.37],[20210310,25.45],[20210311,25.67],[20210312,25.56],[20210315,25.68],[20210316,25.84],[20210317,25.72],[20210318,25.88],[20210319,25.75],[20210322,25.91],[20210323,25.78],[20210324,25.77],[20210325,25.61],[20210326,25.88],[20210329,25.98],[20210330,26.03],[20210331,26.17],[20210401,26.4],[20210406,26.61],[20210407,26.73],[20210408,26.84],[20210409,26.96],[20210412,26.85],[20210413,26.98],[20210414,26.98],[20210415,27.16],[20210416,27.33],[20210419,27.33],[20210420,26.97],[20210421,26.88],[20210422,27.16],[20210423,27.19],[20210426,27.43],[20210427,27.5],[20210428,27.59],[20210429,27.64],[20210430,27.53],[20210503,27.61],[20210504,27.18],[20210505,27.47],[20210506,27.18],[20210507,27.44],[20210510,27.41],[20210511,26.86],[20210512,26.91],[20210514,27.1],[20210517,27.18],[20210518,27.4],[20210519,27.07],[20210520,27.28],[20210521,27.46],[20210525,27.59],[20210526,27.57],[20210527,27.84],[20210528,27.99],[20210531,28.11],[20210601,28.22],[20210602,28.19],[20210603,28.19],[20210604,28.33],[20210607,28.27],[20210608,28.3],[20210609,28.23],[20210610,28.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa"},"ts":[[20160611,1029.06],[20160612,1029.06],[20160613,1006.58],[20160614,987.01],[20160615,992.26],[20160616,976.26],[20160617,994.72],[20160618,994.72],[20160619,994.72],[20160620,1030.01],[20160621,1032.7],[20160622,1035.27],[20160623,1042.89],[20160624,972.88],[20160625,972.88],[20160626,972.88],[20160627,913.56],[20160628,930.31],[20160629,950.91],[20160630,959.57],[20160701,967.61],[20160702,967.61],[20160703,967.61],[20160704,958.61],[20160705,934.33],[20160706,918.96],[20160707,930.58],[20160708,944.83],[20160709,944.83],[20160710,944.83],[20160711,964.81],[20160712,976.84],[20160713,980.05],[20160714,984.77],[20160715,980.57],[20160716,980.57],[20160717,980.57],[20160718,989.18],[20160719,989.08],[20160720,1000.17],[20160721,1001.03],[20160722,997.49],[20160723,997.49],[20160724,997.49],[20160725,1004.11],[20160726,1005.29],[20160727,1014.76],[20160728,1012.5],[20160729,1013.68],[20160730,1013.68],[20160731,1013.68],[20160801,1009.69],[20160802,1002.23],[20160803,999.65],[20160804,1005.11],[20160805,1015.18],[20160806,1015.18],[20160807,1015.18],[20160808,1019.03],[20160809,1025.19],[20160810,1026.34],[20160811,1030.35],[20160812,1032.52],[20160813,1032.52],[20160814,1032.52],[20160815,1031.95],[20160816,1024.95],[20160817,1017.96],[20160818,1027.81],[20160819,1022.95],[20160820,1022.95],[20160821,1022.95],[20160822,1027.51],[20160823,1034.81],[20160824,1041.11],[20160825,1033.38],[20160826,1036.64],[20160827,1036.64],[20160828,1036.64],[20160829,1037.25],[20160830,1039.89],[20160831,1037.43],[20160901,1044.93],[20160902,1051.43],[20160903,1051.43],[20160904,1051.43],[20160905,1057.09],[20160906,1059.72],[20160907,1060.47],[20160908,1060.17],[20160909,1050.06],[20160910,1050.06],[20160911,1050.06],[20160912,1039.29],[20160913,1035.43],[20160914,1035.14],[20160915,1038.46],[20160916,1038.43],[20160917,1038.43],[20160918,1038.43],[20160919,1043.78],[20160920,1040.95],[20160921,1044.82],[20160922,1054.02],[20160923,1048.82],[20160924,1048.82],[20160925,1048.82],[20160926,1039.25],[20160927,1036.65],[20160928,1045.49],[20160929,1047.58],[20160930,1047.15],[20161001,1047.15],[20161002,1047.15],[20161003,1052.06],[20161004,1057.57],[20161005,1051.91],[20161006,1048.61],[20161007,1035.69],[20161008,1035.69],[20161009,1035.69],[20161010,1036.53],[20161011,1033.58],[20161012,1030.98],[20161013,1025.43],[20161014,1033.8],[20161015,1033.8],[20161016,1033.8],[20161017,1028.49],[20161018,1040.61],[20161019,1043.22],[20161020,1041.14],[20161021,1042.35],[20161022,1042.35],[20161023,1042.35],[20161024,1042.19],[20161025,1036.28],[20161026,1029.53],[20161027,1024.06],[20161028,1022.31],[20161029,1022.31],[20161030,1022.31],[20161031,1019.93],[20161101,1016.61],[20161102,1002.06],[20161103,1006.8],[20161104,995.87],[20161105,995.87],[20161106,995.87],[20161107,1002.71],[20161108,1002.97],[20161109,1007.24],[20161110,1013.48],[20161111,1008.73],[20161112,1008.73],[20161113,1008.73],[20161114,1010.55],[20161115,1013.11],[20161116,1016.92],[20161117,1020.88],[20161118,1025.16],[20161119,1025.16],[20161120,1025.16],[20161121,1024.8],[20161122,1031.52],[20161123,1029.7],[20161124,1033.41],[20161125,1033.07],[20161126,1033.07],[20161127,1033.07],[20161128,1027.78],[20161129,1029.79],[20161130,1031.07],[20161201,1031.33],[20161202,1024.67],[20161203,1024.67],[20161204,1024.67],[20161205,1030.23],[20161206,1033.04],[20161207,1038.11],[20161208,1046.32],[20161209,1056.78],[20161210,1056.78],[20161211,1056.78],[20161212,1054.95],[20161213,1057.51],[20161214,1054.8],[20161215,1060.62],[20161216,1063.47],[20161217,1063.47],[20161218,1063.47],[20161219,1064.79],[20161220,1067.35],[20161221,1068.53],[20161222,1067.36],[20161223,1068.75],[20161224,1068.75],[20161225,1068.75],[20161226,1068.75],[20161227,1070.94],[20161228,1076.89],[20161229,1075.54],[20161230,1077.5],[20161231,1077.5],[20170101,1077.5],[20170102,1082.09],[20170103,1093.19],[20170104,1089.98],[20170105,1093.22],[20170106,1091.73],[20170107,1091.73],[20170108,1091.73],[20170109,1087.07],[20170110,1087.46],[20170111,1091.24],[20170112,1087.02],[20170113,1091.6],[20170114,1091.6],[20170115,1091.6],[20170116,1087.74],[20170117,1088.64],[20170118,1090.55],[20170119,1092.67],[20170120,1092.81],[20170121,1092.81],[20170122,1092.81],[20170123,1093.18],[20170124,1095.18],[20170125,1104.94],[20170126,1108.16],[20170127,1107.57],[20170128,1107.57],[20170129,1107.57],[20170130,1101.31],[20170131,1095.64],[20170201,1107.01],[20170202,1106.68],[20170203,1111.15],[20170204,1111.15],[20170205,1111.15],[20170206,1105.85],[20170207,1111.6],[20170208,1117.02],[20170209,1119.44],[20170210,1123.33],[20170211,1123.33],[20170212,1123.33],[20170213,1130.31],[20170214,1133.36],[20170215,1137.29],[20170216,1134.01],[20170217,1130.64],[20170218,1130.64],[20170219,1130.64],[20170220,1135.56],[20170221,1141.61],[20170222,1140.32],[20170223,1137.63],[20170224,1126.71],[20170225,1126.71],[20170226,1126.71],[20170227,1126.36],[20170228,1128.65],[20170301,1140.77],[20170302,1143.53],[20170303,1138.22],[20170304,1138.22],[20170305,1138.22],[20170306,1135.39],[20170307,1134.98],[20170308,1136.47],[20170309,1134.62],[20170310,1138],[20170311,1138],[20170312,1138],[20170313,1141.55],[20170314,1138.35],[20170315,1141.68],[20170316,1148.79],[20170317,1150.94],[20170318,1150.94],[20170319,1150.94],[20170320,1153.41],[20170321,1146.71],[20170322,1136.52],[20170323,1149.14],[20170324,1149.08],[20170325,1149.08],[20170326,1149.08],[20170327,1142.9],[20170328,1147.93],[20170329,1149.55],[20170330,1156.23],[20170331,1161.95],[20170401,1161.95],[20170402,1161.95],[20170403,1164.03],[20170404,1163.99],[20170405,1167.65],[20170406,1169.73],[20170407,1172.2],[20170408,1172.2],[20170409,1172.2],[20170410,1177.54],[20170411,1176.67],[20170412,1183.52],[20170413,1183.44],[20170414,1183.44],[20170415,1183.44],[20170416,1183.44],[20170417,1183.44],[20170418,1177.77],[20170419,1183.3],[20170420,1184.17],[20170421,1184.49],[20170422,1184.49],[20170423,1184.49],[20170424,1198.5],[20170425,1206.51],[20170426,1213.37],[20170427,1217.61],[20170428,1222.76],[20170429,1222.76],[20170430,1222.76],[20170501,1222.67],[20170502,1233.03],[20170503,1228.34],[20170504,1233.59],[20170505,1236.13],[20170506,1236.13],[20170507,1236.13],[20170508,1238.01],[20170509,1246.59],[20170510,1250.05],[20170511,1246.54],[20170512,1245.48],[20170513,1245.48],[20170514,1245.48],[20170515,1245.85],[20170516,1244.41],[20170517,1230.96],[20170518,1220.58],[20170519,1232.13],[20170520,1232.13],[20170521,1232.13],[20170522,1233.92],[20170523,1239.71],[20170524,1245.14],[20170525,1244.93],[20170526,1245.42],[20170527,1245.42],[20170528,1245.42],[20170529,1245.46],[20170530,1247.41],[20170531,1245.63],[20170601,1253.31],[20170602,1257.19],[20170603,1257.19],[20170604,1257.19],[20170605,1256.81],[20170606,1244.61],[20170607,1247.29],[20170608,1247.96],[20170609,1246.79],[20170610,1246.79],[20170611,1246.79],[20170612,1230.4],[20170613,1241.73],[20170614,1245.42],[20170615,1233.21],[20170616,1241.95],[20170617,1241.95],[20170618,1241.95],[20170619,1248.84],[20170620,1243.6],[20170621,1239.46],[20170622,1238.85],[20170623,1239.58],[20170624,1239.58],[20170625,1239.58],[20170626,1241.59],[20170627,1229.5],[20170628,1225.48],[20170629,1216.77],[20170630,1218.18],[20170701,1218.18],[20170702,1218.18],[20170703,1221.79],[20170704,1218.84],[20170705,1223.5],[20170706,1216.79],[20170707,1216.55],[20170708,1216.55],[20170709,1216.55],[20170710,1220.21],[20170711,1215.44],[20170712,1223.66],[20170713,1233.12],[20170714,1236.7],[20170715,1236.7],[20170716,1236.7],[20170717,1241.25],[20170718,1233.43],[20170719,1241.1],[20170720,1239.57],[20170721,1229.1],[20170722,1229.1],[20170723,1229.1],[20170724,1227.36],[20170725,1230.9],[20170726,1236.26],[20170727,1239.58],[20170728,1229.46],[20170729,1229.46],[20170730,1229.46],[20170731,1232.7],[20170801,1237.82],[20170802,1237.21],[20170803,1234.66],[20170804,1239.89],[20170805,1239.89],[20170806,1239.89],[20170807,1241.99],[20170808,1242.45],[20170809,1237],[20170810,1230.21],[20170811,1213.37],[20170812,1213.37],[20170813,1213.37],[20170814,1225.87],[20170815,1225.82],[20170816,1234.14],[20170817,1233.34],[20170818,1224.64],[20170819,1224.64],[20170820,1224.64],[20170821,1222.58],[20170822,1226.55],[20170823,1222.97],[20170824,1221.21],[20170825,1222.54],[20170826,1222.54],[20170827,1222.54],[20170828,1217.77],[20170829,1201.52],[20170830,1213.29],[20170831,1224.79],[20170901,1233.18],[20170902,1233.18],[20170903,1233.18],[20170904,1226.67],[20170905,1230.71],[20170906,1229.34],[20170907,1233.57],[20170908,1234.56],[20170909,1234.56],[20170910,1234.56],[20170911,1244.97],[20170912,1252.12],[20170913,1250.37],[20170914,1255.17],[20170915,1254.57],[20170916,1254.57],[20170917,1254.57],[20170918,1258.62],[20170919,1259.65],[20170920,1259.16],[20170921,1261.29],[20170922,1262.29],[20170923,1262.29],[20170924,1262.29],[20170925,1265.38],[20170926,1263.7],[20170927,1267.27],[20170928,1273.65],[20170929,1280.01],[20170930,1280.01],[20171001,1280.01],[20171002,1286.9],[20171003,1288.92],[20171004,1289.78],[20171005,1289.34],[20171006,1286.54],[20171007,1286.54],[20171008,1286.54],[20171009,1286.96],[20171010,1286.67],[20171011,1286.89],[20171012,1288.68],[20171013,1295.41],[20171014,1295.41],[20171015,1295.41],[20171016,1295.7],[20171017,1291.15],[20171018,1293.38],[20171019,1279.8],[20171020,1282.18],[20171021,1282.18],[20171022,1282.18],[20171023,1283.78],[20171024,1280.88],[20171025,1281.71],[20171026,1287.48],[20171027,1294.75],[20171028,1294.75],[20171029,1294.75],[20171030,1300.9],[20171031,1305.16],[20171101,1307.99],[20171102,1301.29],[20171103,1306.97],[20171104,1306.97],[20171105,1306.97],[20171106,1310.56],[20171107,1307.52],[20171108,1300.71],[20171109,1282.93],[20171110,1279.84],[20171111,1279.84],[20171112,1279.84],[20171113,1264.67],[20171114,1261.48],[20171115,1247.71],[20171116,1260.95],[20171117,1258.84],[20171118,1258.84],[20171119,1258.84],[20171120,1266.89],[20171121,1276.88],[20171122,1278.59],[20171123,1277.43],[20171124,1276.46],[20171125,1276.46],[20171126,1276.46],[20171127,1272.02],[20171128,1275.12],[20171129,1280.58],[20171130,1280.2],[20171201,1274.04],[20171202,1274.04],[20171203,1274.04],[20171204,1280.83],[20171205,1276.64],[20171206,1270.88],[20171207,1273.11],[20171208,1282.01],[20171209,1282.01],[20171210,1282.01],[20171211,1279.53],[20171212,1282.89],[20171213,1283.52],[20171214,1281.31],[20171215,1277.2],[20171216,1277.2],[20171217,1277.2],[20171218,1290.29],[20171219,1291.5],[20171220,1289.6],[20171221,1289.74],[20171222,1292.94],[20171223,1292.94],[20171224,1292.94],[20171225,1292.94],[20171226,1292.94],[20171227,1298.03],[20171228,1300.57],[20171229,1302.39],[20171230,1302.39],[20171231,1302.67],[20180101,1302.67],[20180102,1303.43],[20180103,1312.81],[20180104,1320.52],[20180105,1330.11],[20180106,1330.11],[20180107,1330.11],[20180108,1336.34],[20180109,1340.96],[20180110,1335.47],[20180111,1333.26],[20180112,1336.36],[20180113,1336.36],[20180114,1336.36],[20180115,1335.09],[20180116,1336.32],[20180117,1334.88],[20180118,1338.26],[20180119,1342.97],[20180120,1342.97],[20180121,1342.97],[20180122,1347.48],[20180123,1350.6],[20180124,1348.19],[20180125,1342.58],[20180126,1346.04],[20180127,1346.04],[20180128,1346.04],[20180129,1343.77],[20180130,1329.66],[20180131,1329.79],[20180201,1331.03],[20180202,1312.76],[20180203,1312.76],[20180204,1312.76],[20180205,1285.51],[20180206,1260.76],[20180207,1284.73],[20180208,1273.16],[20180209,1253.91],[20180210,1253.91],[20180211,1253.91],[20180212,1264.58],[20180213,1260.87],[20180214,1271.53],[20180215,1281.77],[20180216,1294.24],[20180217,1294.24],[20180218,1294.24],[20180219,1292.28],[20180220,1298.89],[20180221,1300.01],[20180222,1294.93],[20180223,1298.39],[20180224,1298.39],[20180225,1298.39],[20180226,1302.67],[20180227,1300.28],[20180228,1294.59],[20180301,1279.16],[20180302,1257.45],[20180303,1257.45],[20180304,1257.45],[20180305,1266.82],[20180306,1277.4],[20180307,1279.34],[20180308,1290.26],[20180309,1300.22],[20180310,1300.22],[20180311,1300.22],[20180312,1305.73],[20180313,1297.85],[20180314,1295.35],[20180315,1299.05],[20180316,1296.64],[20180317,1296.64],[20180318,1296.64],[20180319,1292.19],[20180320,1294.36],[20180321,1292.48],[20180322,1275.97],[20180323,1266.3],[20180324,1266.3],[20180325,1266.3],[20180326,1260.81],[20180327,1269.49],[20180328,1261.4],[20180329,1265.19],[20180330,1264.78],[20180331,1264.78],[20180401,1264.78],[20180402,1264.78],[20180403,1261.11],[20180404,1251.56],[20180405,1271.27],[20180406,1273.25],[20180407,1273.25],[20180408,1273.25],[20180409,1273.36],[20180410,1282.68],[20180411,1280.2],[20180412,1289.03],[20180413,1294.8],[20180414,1294.8],[20180415,1294.8],[20180416,1294.72],[20180417,1302.19],[20180418,1306.04],[20180419,1310.42],[20180420,1307.93],[20180421,1307.93],[20180422,1307.93],[20180423,1311.93],[20180424,1309.96],[20180425,1298.45],[20180426,1307.93],[20180427,1309.88],[20180428,1309.88],[20180429,1309.88],[20180430,1310.83],[20180501,1310.95],[20180502,1322.56],[20180503,1319.97],[20180504,1323.04],[20180505,1323.04],[20180506,1323.04],[20180507,1329.62],[20180508,1337.34],[20180509,1345.48],[20180510,1344.2],[20180511,1346.85],[20180512,1346.85],[20180513,1346.85],[20180514,1345.28],[20180515,1346.63],[20180516,1348.6],[20180517,1353.45],[20180518,1353.15],[20180519,1353.15],[20180520,1353.15],[20180521,1354.9],[20180522,1361.69],[20180523,1351.69],[20180524,1351.31],[20180525,1353.9],[20180526,1353.9],[20180527,1353.9],[20180528,1351.77],[20180529,1333.23],[20180530,1336.62],[20180531,1337.78],[20180601,1346.64],[20180602,1346.64],[20180603,1346.64],[20180604,1351.6],[20180605,1355.95],[20180606,1356.49],[20180607,1355.7],[20180608,1353.65],[20180609,1353.65],[20180610,1353.65],[20180611,1358.97],[20180612,1362.27],[20180613,1365.5],[20180614,1373.06],[20180615,1363.08],[20180616,1363.08],[20180617,1363.08],[20180618,1355.75],[20180619,1345.08],[20180620,1348.13],[20180621,1340.04],[20180622,1346.41],[20180623,1346.41],[20180624,1346.41],[20180625,1329.67],[20180626,1326.78],[20180627,1327.19],[20180628,1314.41],[20180629,1323.08],[20180630,1323.08],[20180701,1323.08],[20180702,1312.62],[20180703,1317.77],[20180704,1313.21],[20180705,1315.28],[20180706,1316.83],[20180707,1316.83],[20180708,1316.83],[20180709,1325.82],[20180710,1333.25],[20180711,1321.66],[20180712,1328.68],[20180713,1329.84],[20180714,1329.84],[20180715,1329.84],[20180716,1331.1],[20180717,1331.4],[20180718,1335.38],[20180719,1330.45],[20180720,1327.17],[20180721,1327.17],[20180722,1327.17],[20180723,1323.39],[20180724,1331.35],[20180725,1331.3],[20180726,1336.34],[20180727,1341.91],[20180728,1341.91],[20180729,1341.91],[20180730,1338.63],[20180731,1335.08],[20180801,1335.18],[20180802,1326.55],[20180803,1330.22],[20180804,1330.22],[20180805,1330.22],[20180806,1330.41],[20180807,1331.81],[20180808,1328.94],[20180809,1333.23],[20180810,1326.41],[20180811,1326.41],[20180812,1326.41],[20180813,1323.33],[20180814,1321.67],[20180815,1315.93],[20180816,1310.54],[20180817,1308.77],[20180818,1308.77],[20180819,1308.77],[20180820,1315.03],[20180821,1318.98],[20180822,1320.09],[20180823,1322.01],[20180824,1322.83],[20180825,1322.83],[20180826,1322.83],[20180827,1326.39],[20180828,1327.92],[20180829,1329.66],[20180830,1330.63],[20180831,1327.88],[20180901,1327.88],[20180902,1327.88],[20180903,1325.96],[20180904,1319.43],[20180905,1311.74],[20180906,1305.13],[20180907,1301.81],[20180908,1301.81],[20180909,1301.81],[20180910,1307.3],[20180911,1306.7],[20180912,1313.01],[20180913,1310.48],[20180914,1313.75],[20180915,1313.75],[20180916,1313.75],[20180917,1317.78],[20180918,1319.07],[20180919,1320.29],[20180920,1321.7],[20180921,1320.33],[20180922,1320.33],[20180923,1320.33],[20180924,1315.38],[20180925,1316.71],[20180926,1316.66],[20180927,1313.88],[20180928,1309.65],[20180929,1309.65],[20180930,1309.65],[20181001,1314.4],[20181002,1307],[20181003,1310.18],[20181004,1299.54],[20181005,1286.09],[20181006,1286.09],[20181007,1286.09],[20181008,1265.84],[20181009,1259],[20181010,1234.24],[20181011,1208.42],[20181012,1213.15],[20181013,1213.15],[20181014,1213.15],[20181015,1204.73],[20181016,1227.19],[20181017,1227.94],[20181018,1224.88],[20181019,1211.68],[20181020,1211.68],[20181021,1211.68],[20181022,1204.08],[20181023,1177.78],[20181024,1173.6],[20181025,1171.8],[20181026,1161.47],[20181027,1161.47],[20181028,1161.47],[20181029,1172.5],[20181030,1172.51],[20181031,1193.14],[20181101,1199.52],[20181102,1220.74],[20181103,1220.74],[20181104,1220.74],[20181105,1213.37],[20181106,1211.6],[20181107,1220.33],[20181108,1224.95],[20181109,1217.51],[20181110,1217.51],[20181111,1217.51],[20181112,1199.27],[20181113,1199.25],[20181114,1194.13],[20181115,1177.47],[20181116,1171.43],[20181117,1171.43],[20181118,1171.43],[20181119,1161.31],[20181120,1140.23],[20181121,1145.47],[20181122,1146.34],[20181123,1148.27],[20181124,1148.27],[20181125,1148.27],[20181126,1159.91],[20181127,1157.15],[20181128,1160.66],[20181129,1162.73],[20181130,1159.48],[20181201,1159.48],[20181202,1159.48],[20181203,1170.94],[20181204,1155.96],[20181205,1146.8],[20181206,1118.33],[20181207,1119.65],[20181208,1119.65],[20181209,1119.65],[20181210,1094.15],[20181211,1103.1],[20181212,1118.56],[20181213,1116.54],[20181214,1107.91],[20181215,1107.91],[20181216,1107.91],[20181217,1091.39],[20181218,1086.29],[20181219,1087.52],[20181220,1072.47],[20181221,1070.66],[20181222,1070.66],[20181223,1070.66],[20181224,1069.76],[20181225,1069.76],[20181226,1069.76],[20181227,1059.15],[20181228,1075.76],[20181229,1075.76],[20181230,1075.76],[20181231,1083.72],[20190101,1083.72],[20190102,1087.9],[20190103,1079.48],[20190104,1100.34],[20190105,1100.34],[20190106,1100.34],[20190107,1114.78],[20190108,1128.08],[20190109,1141.22],[20190110,1141.14],[20190111,1144.61],[20190112,1144.61],[20190113,1144.61],[20190114,1137.78],[20190115,1138.14],[20190116,1145.64],[20190117,1146.92],[20190118,1160.69],[20190119,1160.69],[20190120,1160.69],[20190121,1163.85],[20190122,1162.74],[20190123,1161.86],[20190124,1165.52],[20190125,1174.16],[20190126,1174.16],[20190127,1174.16],[20190128,1167.34],[20190129,1170.57],[20190130,1170.85],[20190131,1171.98],[20190201,1170.29],[20190202,1170.29],[20190203,1170.29],[20190204,1173.4],[20190205,1180.92],[20190206,1183.8],[20190207,1170.34],[20190208,1157.59],[20190209,1157.59],[20190210,1157.59],[20190211,1163.51],[20190212,1169.8],[20190213,1177.81],[20190214,1176.91],[20190215,1184.01],[20190216,1184.01],[20190217,1184.01],[20190218,1191.17],[20190219,1189.58],[20190220,1195.44],[20190221,1194.5],[20190222,1197.23],[20190223,1197.23],[20190224,1197.23],[20190225,1200.08],[20190226,1205.81],[20190227,1205.56],[20190228,1205.48],[20190301,1215.17],[20190302,1215.17],[20190303,1215.17],[20190304,1221.21],[20190305,1220.33],[20190306,1219.92],[20190307,1209.33],[20190308,1198.33],[20190309,1197.95],[20190310,1197.95],[20190311,1205.34],[20190312,1208.86],[20190313,1214.41],[20190314,1222.09],[20190315,1230.1],[20190316,1230.1],[20190317,1230.1],[20190318,1229.75],[20190319,1237.36],[20190320,1229.39],[20190321,1222.66],[20190322,1213.04],[20190323,1213.04],[20190324,1213.04],[20190325,1200.93],[20190326,1208.89],[20190327,1209.66],[20190328,1209.09],[20190329,1216.34],[20190330,1216.34],[20190331,1216.34],[20190401,1230.68],[20190402,1234.04],[20190403,1249.5],[20190404,1247.84],[20190405,1249.26],[20190406,1249.26],[20190407,1249.26],[20190408,1247.94],[20190409,1243.32],[20190410,1246.42],[20190411,1251.27],[20190412,1259.42],[20190413,1259.42],[20190414,1259.42],[20190415,1266.32],[20190416,1271.02],[20190417,1272.2],[20190418,1273.87],[20190419,1273.87],[20190420,1273.87],[20190421,1273.87],[20190422,1273.87],[20190423,1276.86],[20190424,1279.53],[20190425,1277.38],[20190426,1279.5],[20190427,1279.5],[20190428,1279.5],[20190429,1282.23],[20190430,1284.06],[20190501,1284.19],[20190502,1278.57],[20190503,1283.66],[20190504,1283.66],[20190505,1283.66],[20190506,1274.44],[20190507,1263.99],[20190508,1261.13],[20190509,1252.7],[20190510,1248.87],[20190511,1248.87],[20190512,1248.87],[20190513,1231.58],[20190514,1239.16],[20190515,1242],[20190516,1251.6],[20190517,1249.67],[20190518,1249.67],[20190519,1249.67],[20190520,1238.51],[20190521,1246.36],[20190522,1247.59],[20190523,1232.74],[20190524,1235.25],[20190525,1235.25],[20190526,1235.25],[20190527,1236.39],[20190528,1238.99],[20190529,1224.01],[20190530,1226.03],[20190531,1220.56],[20190601,1220.56],[20190602,1220.56],[20190603,1215.38],[20190604,1221.06],[20190605,1228.11],[20190606,1226.79],[20190607,1235.16],[20190608,1235.16],[20190609,1235.16],[20190610,1236.22],[20190611,1246.44],[20190612,1243.5],[20190613,1244.93],[20190614,1237.79],[20190615,1237.79],[20190616,1237.79],[20190617,1234.61],[20190618,1244.56],[20190619,1246.59],[20190620,1252.45],[20190621,1249.06],[20190622,1249.06],[20190623,1249.06],[20190624,1245.17],[20190625,1244],[20190626,1241.33],[20190627,1243.97],[20190628,1252.61],[20190629,1252.61],[20190630,1252.61],[20190701,1261.76],[20190702,1262.62],[20190703,1269.98],[20190704,1272.97],[20190705,1265.3],[20190706,1265.3],[20190707,1265.3],[20190708,1262.22],[20190709,1252.44],[20190710,1252.38],[20190711,1253.23],[20190712,1256.34],[20190713,1256.34],[20190714,1256.34],[20190715,1257.93],[20190716,1256.28],[20190717,1251.59],[20190718,1245.02],[20190719,1246.83],[20190720,1246.83],[20190721,1246.83],[20190722,1250.55],[20190723,1257.07],[20190724,1263.44],[20190725,1262.94],[20190726,1263.52],[20190727,1263.52],[20190728,1263.52],[20190729,1257.96],[20190730,1242.76],[20190731,1243.84],[20190801,1245.59],[20190802,1226.33],[20190803,1226.33],[20190804,1226.33],[20190805,1202.55],[20190806,1198.13],[20190807,1194.69],[20190808,1206.56],[20190809,1199.03],[20190810,1199.03],[20190811,1199.03],[20190812,1190.77],[20190813,1188.37],[20190814,1174.25],[20190815,1170.86],[20190816,1177.13],[20190817,1177.13],[20190818,1177.13],[20190819,1191.59],[20190820,1188.88],[20190821,1200.87],[20190822,1201.37],[20190823,1199.74],[20190824,1199.74],[20190825,1199.74],[20190826,1193.89],[20190827,1198.12],[20190828,1191.23],[20190829,1198.35],[20190830,1207.11],[20190831,1207.11],[20190901,1207.11],[20190902,1207.34],[20190903,1204.54],[20190904,1214.67],[20190905,1224.69],[20190906,1227.96],[20190907,1227.96],[20190908,1227.96],[20190909,1228.97],[20190910,1225.7],[20190911,1237.75],[20190912,1239.75],[20190913,1250.52],[20190914,1250.52],[20190915,1250.52],[20190916,1249.3],[20190917,1247.17],[20190918,1248.99],[20190919,1254.73],[20190920,1256.55],[20190921,1256.55],[20190922,1256.55],[20190923,1245.63],[20190924,1246.53],[20190925,1232.9],[20190926,1236.38],[20190927,1240.55],[20190928,1240.55],[20190929,1240.55],[20190930,1245.46],[20191001,1238.67],[20191002,1215.64],[20191003,1210.77],[20191004,1215.83],[20191005,1215.83],[20191006,1215.83],[20191007,1218.76],[20191008,1207.99],[20191009,1207.65],[20191010,1211.65],[20191011,1243.54],[20191012,1243.54],[20191013,1243.54],[20191014,1242.11],[20191015,1256.7],[20191016,1257.33],[20191017,1260.28],[20191018,1258.76],[20191019,1258.76],[20191020,1258.76],[20191021,1266.58],[20191022,1265.09],[20191023,1261.62],[20191024,1266.35],[20191025,1266.98],[20191026,1266.98],[20191027,1266.98],[20191028,1272.96],[20191029,1273.56],[20191030,1272.06],[20191031,1271.9],[20191101,1276.26],[20191102,1276.26],[20191103,1276.26],[20191104,1289.73],[20191105,1294.39],[20191106,1297.29],[20191107,1305.97],[20191108,1307.54],[20191109,1307.54],[20191110,1307.54],[20191111,1311.79],[20191112,1312.97],[20191113,1309.25],[20191114,1309.65],[20191115,1316.14],[20191116,1316.14],[20191117,1316.14],[20191118,1317.24],[20191119,1316.38],[20191120,1312.12],[20191121,1307.65],[20191122,1313.17],[20191123,1313.17],[20191124,1313.17],[20191125,1326.12],[20191126,1332.86],[20191127,1338.75],[20191128,1340.41],[20191129,1338.56],[20191130,1338.56],[20191201,1338.56],[20191202,1327.51],[20191203,1319.28],[20191204,1333.38],[20191205,1338.69],[20191206,1346.87],[20191207,1346.87],[20191208,1346.87],[20191209,1345.04],[20191210,1342.42],[20191211,1343],[20191212,1345.38],[20191213,1368.74],[20191214,1368.74],[20191215,1368.74],[20191216,1384.84],[20191217,1375.43],[20191218,1371.63],[20191219,1373.14],[20191220,1380.29],[20191221,1380.29],[20191222,1380.29],[20191223,1384.07],[20191224,1386.02],[20191225,1386.02],[20191226,1386.02],[20191227,1394.22],[20191228,1394.22],[20191229,1394.22],[20191230,1390.85],[20191231,1391.6],[20200101,1391.6],[20200102,1404.85],[20200103,1396.61],[20200104,1396.61],[20200105,1396.61],[20200106,1386.29],[20200107,1391.56],[20200108,1391.17],[20200109,1397.25],[20200110,1396.06],[20200111,1396.06],[20200112,1396.06],[20200113,1395.58],[20200114,1397.48],[20200115,1398.65],[20200116,1400.52],[20200117,1410.55],[20200118,1410.55],[20200119,1410.55],[20200120,1412.05],[20200121,1409.38],[20200122,1413.25],[20200123,1403.73],[20200124,1413.57],[20200125,1413.57],[20200126,1413.57],[20200127,1388.48],[20200128,1391.73],[20200129,1399.19],[20200130,1386.76],[20200131,1379.84],[20200201,1379.84],[20200202,1379.84],[20200203,1376.61],[20200204,1394.9],[20200205,1406.97],[20200206,1408.1],[20200207,1403.46],[20200208,1403.46],[20200209,1403.46],[20200210,1404.44],[20200211,1420.54],[20200212,1430.65],[20200213,1433.45],[20200214,1437.65],[20200215,1437.65],[20200216,1437.65],[20200217,1441.22],[20200218,1435.57],[20200219,1445.68],[20200220,1442.26],[20200221,1436.39],[20200222,1436.39],[20200223,1436.39],[20200224,1383.35],[20200225,1363.59],[20200226,1352.1],[20200227,1309.78],[20200228,1266.87],[20200229,1266.87],[20200301,1266.87],[20200302,1257.65],[20200303,1285.87],[20200304,1287.71],[20200305,1267.42],[20200306,1229.1],[20200307,1229.1],[20200308,1229.1],[20200309,1155.57],[20200310,1144.58],[20200311,1123.25],[20200312,1015.49],[20200313,1013.58],[20200314,1013.58],[20200315,1013.58],[20200316,932.71],[20200317,919.45],[20200318,880.73],[20200319,880.53],[20200320,913.68],[20200321,913.68],[20200322,913.68],[20200323,880.44],[20200324,931.87],[20200325,961.58],[20200326,984.93],[20200327,971.22],[20200328,971.22],[20200329,971.22],[20200330,973.36],[20200331,1002.12],[20200401,983.8],[20200402,986.2],[20200403,978.32],[20200404,978.32],[20200405,978.32],[20200406,1009.81],[20200407,1039.32],[20200408,1049.73],[20200409,1071.45],[20200410,1071.45],[20200411,1071.45],[20200412,1071.45],[20200413,1071.45],[20200414,1084.5],[20200415,1051.79],[20200416,1053.74],[20200417,1078.64],[20200418,1078.64],[20200419,1078.64],[20200420,1081.7],[20200421,1060.84],[20200422,1069.5],[20200423,1086.8],[20200424,1083.46],[20200425,1083.46],[20200426,1083.46],[20200427,1096.86],[20200428,1111.87],[20200429,1132.14],[20200430,1128.28],[20200501,1125.28],[20200502,1125.28],[20200503,1125.28],[20200504,1096.15],[20200505,1110.65],[20200506,1110.95],[20200507,1122.05],[20200508,1130.16],[20200509,1130.16],[20200510,1130.16],[20200511,1132.25],[20200512,1128.48],[20200513,1114.35],[20200514,1088.92],[20200515,1096.04],[20200516,1096.04],[20200517,1096.04],[20200518,1126.32],[20200519,1130.29],[20200520,1137.76],[20200521,1137.61],[20200522,1142.85],[20200523,1142.85],[20200524,1142.85],[20200525,1155.96],[20200526,1175.7],[20200527,1174.81],[20200528,1190.15],[20200529,1187.99],[20200530,1187.99],[20200531,1187.99],[20200601,1191.2],[20200602,1214.89],[20200603,1234.18],[20200604,1232.16],[20200605,1249.99],[20200606,1249.99],[20200607,1249.99],[20200608,1247.39],[20200609,1228.41],[20200610,1222.87],[20200611,1187.5],[20200612,1185.57],[20200613,1185.57],[20200614,1185.57],[20200615,1183.41],[20200616,1212.34],[20200617,1219.35],[20200618,1211.52],[20200619,1212.38],[20200620,1212.38],[20200621,1212.38],[20200622,1208.63],[20200623,1213.81],[20200624,1200.35],[20200625,1198.15],[20200626,1199.8],[20200627,1199.8],[20200628,1199.8],[20200629,1198.16],[20200630,1203.36],[20200701,1210.46],[20200702,1223.49],[20200703,1225.5],[20200704,1225.5],[20200705,1225.5],[20200706,1237.36],[20200707,1234.61],[20200708,1229.97],[20200709,1225.66],[20200710,1230.48],[20200711,1230.48],[20200712,1230.48],[20200713,1237.62],[20200714,1223.2],[20200715,1238.31],[20200716,1237.98],[20200717,1240.18],[20200718,1240.18],[20200719,1240.18],[20200720,1249.78],[20200721,1259.64],[20200722,1256.42],[20200723,1256.56],[20200724,1240.31],[20200725,1240.31],[20200726,1240.31],[20200727,1237.99],[20200728,1240.01],[20200729,1243.22],[20200730,1227.74],[20200731,1231.88],[20200801,1231.88],[20200802,1231.88],[20200803,1243.68],[20200804,1245.64],[20200805,1257.97],[20200806,1259.53],[20200807,1267.04],[20200808,1267.04],[20200809,1267.04],[20200810,1271.97],[20200811,1287.08],[20200812,1292.32],[20200813,1294.8],[20200814,1284.92],[20200815,1284.92],[20200816,1284.92],[20200817,1288.9],[20200818,1284.83],[20200819,1285.63],[20200820,1280.74],[20200821,1282.1],[20200822,1282.1],[20200823,1282.1],[20200824,1293.67],[20200825,1292.51],[20200826,1305.49],[20200827,1304.47],[20200828,1304.32],[20200829,1304.32],[20200830,1304.32],[20200831,1305.3],[20200901,1302.3],[20200902,1314.21],[20200903,1299.79],[20200904,1285.06],[20200905,1285.06],[20200906,1285.06],[20200907,1299.82],[20200908,1287.26],[20200909,1295.55],[20200910,1291.58],[20200911,1290.72],[20200912,1290.72],[20200913,1290.72],[20200914,1297.03],[20200915,1303.56],[20200916,1312.41],[20200917,1310.52],[20200918,1307.76],[20200919,1307.76],[20200920,1307.76],[20200921,1270.23],[20200922,1270.43],[20200923,1275.77],[20200924,1266.48],[20200925,1268.74],[20200926,1268.74],[20200927,1268.74],[20200928,1292.64],[20200929,1291.31],[20200930,1299.81],[20201001,1306.68],[20201002,1306.85],[20201003,1306.85],[20201004,1306.85],[20201005,1319.48],[20201006,1323.61],[20201007,1321.36],[20201008,1330.19],[20201009,1338.86],[20201010,1338.86],[20201011,1338.86],[20201012,1349.86],[20201013,1342.9],[20201014,1345.74],[20201015,1326.33],[20201016,1332.99],[20201017,1332.99],[20201018,1332.99],[20201019,1333.74],[20201020,1328.55],[20201021,1319.48],[20201022,1315.67],[20201023,1318.95],[20201024,1318.95],[20201025,1318.95],[20201026,1300.75],[20201027,1287.7],[20201028,1252.58],[20201029,1251.04],[20201030,1256.85],[20201031,1256.85],[20201101,1256.85],[20201102,1266.58],[20201103,1287.92],[20201104,1309.23],[20201105,1326.2],[20201106,1326.83],[20201107,1326.83],[20201108,1326.83],[20201109,1358.72],[20201110,1366.38],[20201111,1378.55],[20201112,1375.63],[20201113,1379.85],[20201114,1379.85],[20201115,1379.85],[20201116,1399.25],[20201117,1400.02],[20201118,1408.93],[20201119,1404.13],[20201120,1414.48],[20201121,1414.48],[20201122,1414.48],[20201123,1420.15],[20201124,1425.67],[20201125,1424.07],[20201126,1423.2],[20201127,1431.61],[20201128,1431.61],[20201129,1431.61],[20201130,1430.99],[20201201,1441.79],[20201202,1433.84],[20201203,1440.45],[20201204,1450.8],[20201205,1450.8],[20201206,1450.8],[20201207,1443.67],[20201208,1446.56],[20201209,1452.9],[20201210,1442.06],[20201211,1434.7],[20201212,1434.7],[20201213,1434.7],[20201214,1449.59],[20201215,1457.84],[20201216,1470.37],[20201217,1483.95],[20201218,1483.29],[20201219,1483.29],[20201220,1483.29],[20201221,1458.05],[20201222,1475.82],[20201223,1496.86],[20201224,1501.44],[20201225,1501.44],[20201226,1501.44],[20201227,1501.44],[20201228,1509.91],[20201229,1523.61],[20201230,1524.1],[20201231,1523.96],[20210101,1523.96],[20210102,1523.96],[20210103,1523.96],[20210104,1529.51],[20210105,1532.91],[20210106,1540.88],[20210107,1552.12],[20210108,1562.28],[20210109,1562.28],[20210110,1562.28],[20210111,1551.49],[20210112,1556.81],[20210113,1557.41],[20210114,1566.07],[20210115,1548.76],[20210116,1548.76],[20210117,1548.76],[20210118,1554.9],[20210119,1556.93],[20210120,1571.95],[20210121,1578.98],[20210122,1566.36],[20210123,1566.36],[20210124,1566.36],[20210125,1549.89],[20210126,1553.83],[20210127,1536.66],[20210128,1537.39],[20210129,1531.75],[20210130,1531.75],[20210131,1531.75],[20210201,1548.13],[20210202,1569.76],[20210203,1582.64],[20210204,1589.5],[20210205,1601.04],[20210206,1601.04],[20210207,1601.04],[20210208,1609.24],[20210209,1607.25],[20210210,1607.69],[20210211,1614.91],[20210212,1623.06],[20210213,1623.06],[20210214,1623.06],[20210215,1642.54],[20210216,1644.44],[20210217,1629.22],[20210218,1613.49],[20210219,1622.21],[20210220,1622.21],[20210221,1622.21],[20210222,1619.36],[20210223,1603.47],[20210224,1613.54],[20210225,1614.81],[20210226,1591.51],[20210227,1591.51],[20210228,1591.51],[20210301,1616.11],[20210302,1619.12],[20210303,1620.52],[20210304,1603.09],[20210305,1588.91],[20210306,1588.91],[20210307,1588.91],[20210308,1603.14],[20210309,1626.04],[20210310,1630.98],[20210311,1645.17],[20210312,1640.48],[20210313,1640.48],[20210314,1640.48],[20210315,1642.77],[20210316,1656.75],[20210317,1647.3],[20210318,1648.81],[20210319,1640.49],[20210320,1640.49],[20210321,1640.49],[20210322,1641.47],[20210323,1636.26],[20210324,1636.48],[20210325,1630.19],[20210326,1649.71],[20210327,1649.71],[20210328,1649.71],[20210329,1649.94],[20210330,1655.83],[20210331,1660.93],[20210401,1678.62],[20210402,1678.62],[20210403,1678.62],[20210404,1678.62],[20210405,1680.77],[20210406,1694.48],[20210407,1693.25],[20210408,1700.72],[20210409,1704.26],[20210410,1704.26],[20210411,1704.26],[20210412,1697.13],[20210413,1708.79],[20210414,1713.44],[20210415,1721.63],[20210416,1734.93],[20210417,1734.93],[20210418,1734.93],[20210419,1737.43],[20210420,1713.68],[20210421,1710.24],[20210422,1727.04],[20210423,1730.51],[20210424,1730.51],[20210425,1730.51],[20210426,1744.78],[20210427,1744.19],[20210428,1744.65],[20210429,1741.44],[20210430,1736.92],[20210501,1736.92],[20210502,1736.92],[20210503,1741.99],[20210504,1722.62],[20210505,1737.19],[20210506,1729.15],[20210507,1745.5],[20210508,1745.5],[20210509,1745.5],[20210510,1747.72],[20210511,1715.73],[20210512,1711.19],[20210513,1709.43],[20210514,1718.22],[20210515,1718.22],[20210516,1718.22],[20210517,1721.21],[20210518,1732.74],[20210519,1715.18],[20210520,1731.19],[20210521,1742.58],[20210522,1742.58],[20210523,1742.58],[20210524,1743.61],[20210525,1750.26],[20210526,1753.4],[20210527,1761.86],[20210528,1773.17],[20210529,1773.17],[20210530,1773.17],[20210531,1774.44],[20210601,1784.93],[20210602,1784.45],[20210603,1780.9],[20210604,1790.31],[20210605,1790.31],[20210606,1790.31],[20210607,1790.87],[20210608,1790.19],[20210609,1783.74],[20210610,1779.26],[20210611,1792.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.300,71€ |
| 2018 | 1.374,72€ |
| 2019 | 1.205,45€ |
| 2020 | 1.280,81€ |
| 2021 | 2.007,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,21% |
| 3 M | 11,16% |
| 6 M | 27,84% |
| lfd. Jahr | 20,74% |
| 1 Jahr | 57,43% |
| 3 Jahre | 46,43% |
| 5 Jahre | 105,45% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 15,40% |
| Wertentwicklung seit Auflage | 98,67% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 75% seines Vermögens in Aktien von Micro- und Small Cap-Unternehmen mit Geschäftssitz im Europäischen Wirtschaftsraum. Auflage am 26.8.2016 durch Fusion mit franz. Fonds mit denselben Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| adesso AG | 0,70% |
| AUGEAN PLC | 0,70% |
| IMPAX AM | 0,70% |
| Steico AG | 0,70% |
| WIIT SPA | 0,70% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 30.0714 | 20.272000 |
| 06.2017 - 06.2018 | 5.6893 | 8.468600 |
| 06.2018 - 06.2019 | -12.3125 | -8.891300 |
| 06.2019 - 06.2020 | 6.2513 | -0.546600 |
| 06.2020 - 06.2021 | 56.7497 | 45.234000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,78% | 21,68% | 17,99% | k.A. |
| Sharpe Ratio | 4,41 | 0,65 | 0,85 | k.A. |
| Tracking Error | 3,25% | 3,90% | 4,06% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,99 | 0,97 | k.A. |
| Treynor Ratio | k.A. | 14,26 | 15,74 | k.A. |
Die 10 größten Wertpapierbestände (14. 06. 2021)
| adesso AG | 0,70% |
| AUGEAN PLC | 0,70% |
| IMPAX AM | 0,70% |
| Steico AG | 0,70% |
| WIIT SPA | 0,70% |
| 2G Energy AG | 0,60% |
| CREADES AB-A SHARES | 0,60% |
| EKINOPS | 0,60% |
| FABASOFT AG | 0,60% |
| Uniphar Plc | 0,60% |
Länderverteilung (14. 06. 2021)
| Großbritannien | 18,50% |
| Schweden | 16,50% |
| Frankreich | 15,20% |
| Deutschland | 11,60% |
| Norwegen | 7,90% |
| Italien | 6,20% |
| Finnland | 4,20% |
| Schweiz | 3,90% |
| Dänemark | 3,90% |
| Europa | 2,50% |
Branchenverteilung (14. 06. 2021)
| Industrie / Investitionsgüter | 20,60% |
| Technologie | 15,90% |
| Gesundheit / Healthcare | 13,70% |
| Konsumgüter | 10,90% |
| Finanzen | 10,40% |
| Telekommunikationsdienstleister | 6,70% |
| Grundstoffe | 6,20% |
| Immobilien | 5,60% |
| gewerbliche Dienstleistungen | 3,30% |
| Öl / Gas | 3,10% |
Assetverteilung (14. 06. 2021)
| Aktien | 97,50% |
| Geldmarkt/Kasse | 2,50% |
Währungsverteilung (14. 06. 2021)
| Euro | 41,40% |
| Britisches Pfund Sterling | 33,50% |
| Schwedische Krone | 13,50% |
| Norwegische Krone | 5,80% |
| Schweizer Franken | 3,20% |
| Divers | 2,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1567KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 225KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1326KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 426KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | 2,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Herr Marcelo Preto Herr Augustin Lecoq |
| Fondsgesellschaft: | Mandarine Gestion SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.08.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 154,60 Mio. EUR |