Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AQ7L
ISIN: LU1303940784
Aktienfonds Small Cap, Europa
Aktueller Preis (15. 11. 2025)
26,49 €
-0,08 € / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1303940784","name":"Mandarine Europe Microcap R","currency":"EUR"},"ts":[[20201116,21],[20201117,21.08],[20201118,21.24],[20201119,21.17],[20201120,21.3],[20201123,21.45],[20201124,21.5],[20201125,21.53],[20201126,21.58],[20201127,21.77],[20201130,21.83],[20201201,21.99],[20201202,21.86],[20201203,21.99],[20201204,22.17],[20201207,22.18],[20201208,22.22],[20201209,22.27],[20201210,22.13],[20201211,22.03],[20201214,22.3],[20201215,22.4],[20201216,22.55],[20201217,22.73],[20201218,22.78],[20201221,22.4],[20201222,22.65],[20201223,22.96],[20201224,23.06],[20201228,23.13],[20201229,23.3],[20201230,23.35],[20201231,23.43],[20210104,23.53],[20210105,23.64],[20210106,23.72],[20210107,23.87],[20210108,23.99],[20210111,23.89],[20210112,24.06],[20210113,24.08],[20210114,24.2],[20210115,23.86],[20210118,24.09],[20210119,24.19],[20210120,24.42],[20210121,24.49],[20210122,24.27],[20210125,23.92],[20210126,24.08],[20210127,23.74],[20210128,23.73],[20210129,23.74],[20210201,23.97],[20210202,24.2],[20210203,24.4],[20210204,24.5],[20210205,24.72],[20210208,24.91],[20210209,24.85],[20210210,24.84],[20210211,25],[20210212,25.18],[20210215,25.46],[20210216,25.54],[20210217,25.33],[20210218,25.1],[20210219,25.39],[20210222,25.28],[20210223,24.88],[20210224,25.05],[20210225,25.2],[20210226,24.77],[20210301,25.23],[20210302,25.28],[20210303,25.27],[20210304,24.93],[20210305,24.69],[20210308,24.94],[20210309,25.37],[20210310,25.45],[20210311,25.67],[20210312,25.56],[20210315,25.68],[20210316,25.84],[20210317,25.72],[20210318,25.88],[20210319,25.75],[20210322,25.91],[20210323,25.78],[20210324,25.77],[20210325,25.61],[20210326,25.88],[20210329,25.98],[20210330,26.03],[20210331,26.17],[20210401,26.4],[20210406,26.61],[20210407,26.73],[20210408,26.84],[20210409,26.96],[20210412,26.85],[20210413,26.98],[20210414,26.98],[20210415,27.16],[20210416,27.33],[20210419,27.33],[20210420,26.97],[20210421,26.88],[20210422,27.16],[20210423,27.19],[20210426,27.43],[20210427,27.5],[20210428,27.59],[20210429,27.64],[20210430,27.53],[20210503,27.61],[20210504,27.18],[20210505,27.47],[20210506,27.18],[20210507,27.44],[20210510,27.41],[20210511,26.86],[20210512,26.91],[20210514,27.1],[20210517,27.18],[20210518,27.4],[20210519,27.07],[20210520,27.28],[20210521,27.46],[20210525,27.59],[20210526,27.57],[20210527,27.84],[20210528,27.99],[20210531,28.11],[20210601,28.22],[20210602,28.19],[20210603,28.19],[20210604,28.33],[20210607,28.27],[20210608,28.3],[20210609,28.23],[20210610,28.29],[20210611,28.47],[20210614,28.59],[20210615,28.48],[20210616,28.31],[20210617,28.18],[20210618,27.99],[20210621,27.9],[20210622,27.96],[20210624,28.12],[20210625,28.2],[20210628,28.24],[20210629,28.42],[20210630,28.34],[20210701,28.36],[20210702,28.51],[20210705,28.69],[20210706,28.64],[20210707,28.68],[20210708,28.29],[20210709,28.54],[20210712,28.64],[20210713,28.63],[20210714,28.61],[20210715,28.41],[20210716,28.3],[20210719,27.64],[20210720,27.75],[20210721,28.13],[20210722,28.44],[20210723,28.51],[20210726,28.74],[20210727,28.59],[20210728,28.8],[20210729,28.98],[20210730,29],[20210802,29.18],[20210803,29.13],[20210804,29.3],[20210805,29.31],[20210806,29.26],[20210809,29.27],[20210810,29.35],[20210811,29.43],[20210812,29.43],[20210813,29.42],[20210816,29.23],[20210817,29.17],[20210818,29.34],[20210819,28.86],[20210820,28.95],[20210823,29.22],[20210824,29.38],[20210825,29.53],[20210826,29.55],[20210827,29.67],[20210830,29.84],[20210831,29.94],[20210901,29.98],[20210902,30.22],[20210903,30.13],[20210906,30.13],[20210907,30.14],[20210908,29.82],[20210909,29.97],[20210910,29.8],[20210913,29.73],[20210914,29.72],[20210915,29.58],[20210916,29.69],[20210917,29.68],[20210920,28.89],[20210921,29.03],[20210922,29.35],[20210923,29.73],[20210924,29.61],[20210927,29.47],[20210928,28.79],[20210929,28.82],[20210930,28.96],[20211001,28.91],[20211004,28.64],[20211005,28.85],[20211006,28.45],[20211007,28.72],[20211008,28.75],[20211011,28.63],[20211012,28.85],[20211013,29.22],[20211014,29.62],[20211015,29.85],[20211018,29.97],[20211019,30.16],[20211020,30.17],[20211021,30.33],[20211022,30.34],[20211025,30.39],[20211026,30.44],[20211027,30.32],[20211028,30.3],[20211029,30.25],[20211102,30.42],[20211103,30.42],[20211104,30.57],[20211105,30.57],[20211108,30.7],[20211109,30.7],[20211110,30.69],[20211111,30.81],[20211112,30.87],[20211115,30.94],[20211116,30.87],[20211117,30.86],[20211118,30.47],[20211119,30.39],[20211122,30.27],[20211123,29.76],[20211124,29.71],[20211125,29.87],[20211126,28.88],[20211129,29.22],[20211130,29.16],[20211201,29.48],[20211202,28.99],[20211203,28.72],[20211206,28.68],[20211207,29.29],[20211208,29.26],[20211209,29.28],[20211210,29.23],[20211213,29.16],[20211214,28.82],[20211215,28.79],[20211216,29.14],[20211217,29.11],[20211220,28.81],[20211221,29.22],[20211222,29.58],[20211223,29.86],[20211224,29.86],[20211227,30.1],[20211228,30.25],[20211229,30.28],[20211230,30.46],[20211231,30.44],[20220103,30.62],[20220104,30.55],[20220105,30.53],[20220106,30.26],[20220107,30.05],[20220110,29.22],[20220111,29.41],[20220112,29.72],[20220113,29.67],[20220114,29.37],[20220117,29.4],[20220118,29],[20220119,29.01],[20220120,29.25],[20220121,28.58],[20220124,27.11],[20220125,27.36],[20220126,28.07],[20220127,28.09],[20220128,27.96],[20220131,28.43],[20220201,28.88],[20220202,29.15],[20220203,28.71],[20220204,28.39],[20220207,28.52],[20220208,28.25],[20220209,28.7],[20220210,28.48],[20220211,28.31],[20220214,27.54],[20220215,27.96],[20220216,27.95],[20220217,27.59],[20220218,27.26],[20220221,26.68],[20220222,26.81],[20220223,26.78],[20220224,26.06],[20220225,26.8],[20220228,26.95],[20220301,26.55],[20220302,26.53],[20220303,26.11],[20220304,25.32],[20220307,24.63],[20220308,24.93],[20220309,25.73],[20220310,25.78],[20220311,26.29],[20220314,26.65],[20220315,26.33],[20220316,27.25],[20220317,27.42],[20220318,27.71],[20220321,27.99],[20220322,28.26],[20220323,28.1],[20220324,27.93],[20220325,27.99],[20220328,27.97],[20220329,28.38],[20220330,28.32],[20220331,28.18],[20220401,28.29],[20220404,28.55],[20220405,28.49],[20220406,28.1],[20220407,28.02],[20220408,28.17],[20220411,27.98],[20220412,27.99],[20220413,28.09],[20220414,28.27],[20220419,28.18],[20220420,28.21],[20220421,28.3],[20220422,27.91],[20220425,27.39],[20220426,27.1],[20220427,26.89],[20220428,26.73],[20220429,27.08],[20220502,26.74],[20220503,26.81],[20220504,26.56],[20220505,26.16],[20220506,25.82],[20220510,24.82],[20220511,25.18],[20220512,24.98],[20220513,25.37],[20220516,25.54],[20220517,25.81],[20220518,25.73],[20220519,25.64],[20220520,25.77],[20220523,25.82],[20220524,25.55],[20220525,25.6],[20220527,26.08],[20220530,26.35],[20220531,26.26],[20220601,26.18],[20220602,26.29],[20220603,26.17],[20220607,26.25],[20220608,26.28],[20220609,26.17],[20220610,25.62],[20220613,24.86],[20220614,24.51],[20220615,24.73],[20220616,24.09],[20220617,24.29],[20220620,24.41],[20220621,24.46],[20220622,24.22],[20220624,24.26],[20220627,24.57],[20220628,24.59],[20220629,24.32],[20220630,24.02],[20220701,23.93],[20220704,23.94],[20220705,23.79],[20220706,24.01],[20220707,24.42],[20220708,24.63],[20220711,24.64],[20220712,24.67],[20220713,24.58],[20220714,24.29],[20220715,24.53],[20220718,24.82],[20220719,24.99],[20220720,25.08],[20220721,25.24],[20220722,25.41],[20220725,25.42],[20220726,25.34],[20220727,25.56],[20220728,25.81],[20220729,26.12],[20220801,26.12],[20220802,25.94],[20220803,26.18],[20220804,26.21],[20220805,25.98],[20220808,26.03],[20220809,25.79],[20220810,26.03],[20220811,26.19],[20220812,26.25],[20220816,26.12],[20220817,25.88],[20220818,25.95],[20220819,25.74],[20220822,25.41],[20220823,25.44],[20220824,25.42],[20220825,25.48],[20220826,25.22],[20220829,24.86],[20220830,24.75],[20220831,24.6],[20220901,24.14],[20220902,24.31],[20220905,24.09],[20220906,24.03],[20220907,23.92],[20220908,23.96],[20220909,24.25],[20220912,24.44],[20220913,24.17],[20220914,24.07],[20220915,23.91],[20220916,23.55],[20220919,23.37],[20220920,22.99],[20220921,23.06],[20220922,22.54],[20220923,21.95],[20220926,21.7],[20220927,21.61],[20220928,21.38],[20220929,21.08],[20220930,21.41],[20221003,21.6],[20221004,21.93],[20221005,21.71],[20221006,21.82],[20221007,21.63],[20221010,21.46],[20221011,21.26],[20221012,21.1],[20221013,21.25],[20221014,21.38],[20221017,21.69],[20221018,21.87],[20221019,21.72],[20221020,21.75],[20221021,21.67],[20221024,21.84],[20221025,22.11],[20221026,22.36],[20221027,22.42],[20221028,22.36],[20221031,22.48],[20221102,22.51],[20221103,22.38],[20221104,22.57],[20221107,22.77],[20221108,22.87],[20221109,22.7],[20221110,23.09],[20221111,23.35],[20221114,23.23],[20221115,23.22],[20221116,22.91],[20221117,22.71],[20221118,22.83],[20221121,22.84],[20221122,22.91],[20221123,23.12],[20221124,23.36],[20221125,23.38],[20221128,23.19],[20221129,23.17],[20221130,23.29],[20221201,23.52],[20221202,23.6],[20221205,23.58],[20221206,23.39],[20221207,23.17],[20221208,23.2],[20221209,23.35],[20221212,23.26],[20221213,23.5],[20221214,23.53],[20221215,23.11],[20221216,22.94],[20221219,22.89],[20221220,22.73],[20221221,22.98],[20221222,22.83],[20221223,22.93],[20221227,22.92],[20221228,22.85],[20221229,23.06],[20221230,23.04],[20230102,23.19],[20230103,23.27],[20230104,23.36],[20230105,23.3],[20230106,23.45],[20230109,23.7],[20230110,23.6],[20230111,23.6],[20230112,23.74],[20230113,23.88],[20230116,24.04],[20230117,24.11],[20230118,24.27],[20230119,23.99],[20230120,24.15],[20230123,24.4],[20230124,24.29],[20230125,24.1],[20230126,24.2],[20230127,24.27],[20230130,24.14],[20230131,24.02],[20230201,24.11],[20230202,24.43],[20230203,24.36],[20230206,24.2],[20230207,24.21],[20230208,24.31],[20230209,24.53],[20230210,24.34],[20230213,24.45],[20230214,24.47],[20230215,24.47],[20230216,24.48],[20230217,24.4],[20230220,24.48],[20230221,24.4],[20230222,24.13],[20230223,24.21],[20230224,24.03],[20230227,24.26],[20230228,24.3],[20230301,24.15],[20230302,24.19],[20230303,24.27],[20230306,24.28],[20230307,24.01],[20230308,23.98],[20230309,23.91],[20230310,23.6],[20230313,23.17],[20230314,23.55],[20230315,23.1],[20230316,23.26],[20230317,23.11],[20230320,23.04],[20230321,23.22],[20230322,23.16],[20230323,23.26],[20230324,23.01],[20230327,23.08],[20230328,22.97],[20230329,23.04],[20230330,23.27],[20230331,23.45],[20230403,23.51],[20230404,23.5],[20230405,23.34],[20230406,23.36],[20230411,23.44],[20230412,23.45],[20230413,23.55],[20230414,23.64],[20230417,23.75],[20230418,23.7],[20230419,23.58],[20230420,23.45],[20230421,23.37],[20230424,23.37],[20230425,23.26],[20230426,23.11],[20230427,23.25],[20230428,23.34],[20230502,23.2],[20230503,23.12],[20230504,23.13],[20230505,23.51],[20230508,23.56],[20230510,23.46],[20230511,23.42],[20230512,23.4],[20230515,23.41],[20230516,23.39],[20230517,23.3],[20230519,23.44],[20230522,23.44],[20230523,23.46],[20230524,23.13],[20230525,23.05],[20230526,23.17],[20230530,22.96],[20230531,22.92],[20230601,22.99],[20230602,23.21],[20230605,23.2],[20230606,23.22],[20230607,23.21],[20230608,23.16],[20230609,23.27],[20230612,23.36],[20230613,23.52],[20230614,23.58],[20230615,23.5],[20230616,23.47],[20230619,23.18],[20230620,23.05],[20230621,23.02],[20230622,22.91],[20230626,22.59],[20230627,22.44],[20230628,22.57],[20230629,22.64],[20230630,22.88],[20230703,22.83],[20230704,22.93],[20230705,22.8],[20230706,22.43],[20230707,22.56],[20230710,22.54],[20230711,22.67],[20230712,22.82],[20230713,22.83],[20230714,22.68],[20230717,22.64],[20230718,22.75],[20230719,22.84],[20230720,22.8],[20230721,22.71],[20230724,22.75],[20230725,22.91],[20230726,22.89],[20230727,23.08],[20230728,23.04],[20230731,23.08],[20230801,23],[20230802,22.72],[20230803,22.65],[20230804,22.78],[20230807,22.66],[20230808,22.51],[20230809,22.55],[20230810,22.57],[20230811,22.47],[20230814,22.49],[20230816,22.32],[20230817,22.19],[20230818,21.95],[20230821,21.87],[20230822,21.97],[20230823,21.98],[20230824,21.87],[20230825,21.92],[20230828,22.05],[20230829,22.17],[20230830,22.16],[20230831,22.21],[20230901,22.23],[20230904,22.28],[20230905,22.19],[20230906,22.04],[20230907,21.95],[20230908,22.01],[20230911,21.99],[20230912,21.83],[20230913,21.68],[20230914,21.81],[20230915,21.7],[20230918,21.51],[20230919,21.52],[20230920,21.74],[20230921,21.57],[20230922,21.53],[20230925,21.31],[20230926,21.11],[20230927,21.2],[20230928,21.18],[20230929,21.34],[20231002,21.14],[20231003,20.74],[20231004,20.56],[20231005,20.58],[20231006,20.57],[20231009,20.45],[20231010,20.75],[20231011,20.71],[20231012,20.78],[20231013,20.56],[20231016,20.52],[20231017,20.47],[20231018,20.31],[20231019,20.15],[20231020,19.99],[20231023,19.84],[20231024,19.97],[20231025,19.75],[20231026,19.76],[20231027,19.88],[20231030,19.91],[20231031,20.15],[20231102,20.55],[20231103,20.82],[20231106,20.76],[20231107,20.65],[20231108,20.7],[20231109,20.89],[20231110,20.7],[20231113,20.74],[20231114,21.21],[20231115,21.31],[20231116,21.12],[20231117,21.3],[20231120,21.37],[20231121,21.27],[20231122,21.31],[20231123,21.38],[20231124,21.48],[20231127,21.47],[20231128,21.46],[20231129,21.63],[20231130,21.65],[20231201,21.87],[20231204,21.8],[20231205,21.95],[20231206,22],[20231207,21.96],[20231208,22.08],[20231211,22.09],[20231212,21.94],[20231213,21.95],[20231214,22.49],[20231215,22.69],[20231218,22.66],[20231219,22.9],[20231220,22.97],[20231221,22.97],[20231222,23.04],[20231227,23.2],[20231228,23.29],[20231229,23.31],[20240102,23.24],[20240103,22.87],[20240104,23.08],[20240105,22.98],[20240108,23.02],[20240109,23.05],[20240110,23.02],[20240111,22.81],[20240112,23.08],[20240115,22.86],[20240116,22.79],[20240117,22.51],[20240118,22.6],[20240119,22.58],[20240122,22.77],[20240123,22.89],[20240124,23.01],[20240125,23.1],[20240126,23.16],[20240129,23.16],[20240130,23.15],[20240131,23.26],[20240201,23.17],[20240202,23.08],[20240205,22.9],[20240206,22.98],[20240207,22.96],[20240208,23.03],[20240209,23.01],[20240212,23.2],[20240213,22.98],[20240214,23.06],[20240215,23.08],[20240216,23.14],[20240219,23.06],[20240220,22.91],[20240221,22.83],[20240222,22.92],[20240223,22.9],[20240226,22.87],[20240227,22.94],[20240228,22.86],[20240229,22.91],[20240301,23.02],[20240304,22.91],[20240305,22.82],[20240306,22.91],[20240307,23.01],[20240308,23.12],[20240311,23.02],[20240312,23.1],[20240313,23.06],[20240314,23],[20240315,22.92],[20240318,22.87],[20240319,22.86],[20240320,22.79],[20240321,22.9],[20240322,22.94],[20240325,23.01],[20240326,23.14],[20240327,23.18],[20240328,23.23],[20240402,23.09],[20240403,23.28],[20240404,23.39],[20240405,23.27],[20240408,23.37],[20240409,23.3],[20240410,23.23],[20240411,23.34],[20240412,23.35],[20240415,23.18],[20240416,22.85],[20240417,22.92],[20240418,22.82],[20240419,22.76],[20240422,22.94],[20240423,23.18],[20240424,23.1],[20240425,22.96],[20240426,23.26],[20240429,23.42],[20240430,23.43],[20240502,23.45],[20240503,23.66],[20240506,23.78],[20240507,23.84],[20240508,23.87],[20240510,24.13],[20240513,24.21],[20240514,24.36],[20240515,24.48],[20240516,24.5],[20240517,24.61],[20240521,24.73],[20240522,24.8],[20240523,24.86],[20240524,24.94],[20240527,25.03],[20240528,25.16],[20240529,25.01],[20240530,25.29],[20240531,25.41],[20240603,25.45],[20240604,25.21],[20240605,25.29],[20240606,25.27],[20240607,25.24],[20240610,25.28],[20240611,25.05],[20240612,25.29],[20240613,24.92],[20240614,24.56],[20240617,24.49],[20240618,24.66],[20240619,24.57],[20240620,24.79],[20240621,24.64],[20240624,24.67],[20240625,24.49],[20240626,24.33],[20240627,24.38],[20240628,24.27],[20240701,24.37],[20240702,24.33],[20240703,24.53],[20240704,24.55],[20240705,24.61],[20240708,24.62],[20240709,24.44],[20240710,24.5],[20240711,24.66],[20240712,24.76],[20240715,24.63],[20240716,24.66],[20240717,24.67],[20240718,24.67],[20240719,24.47],[20240722,24.54],[20240723,24.48],[20240724,24.38],[20240725,24.16],[20240726,24.39],[20240729,24.42],[20240730,24.48],[20240731,24.61],[20240801,24.46],[20240802,23.77],[20240805,23.02],[20240806,23.33],[20240807,23.78],[20240808,23.71],[20240809,23.84],[20240812,23.87],[20240813,23.87],[20240814,24],[20240816,24.18],[20240819,24.34],[20240820,24.22],[20240821,24.35],[20240822,24.32],[20240823,24.45],[20240826,24.47],[20240827,24.46],[20240828,24.43],[20240829,24.49],[20240830,24.61],[20240902,24.45],[20240903,24.13],[20240904,24.13],[20240905,24.05],[20240906,23.86],[20240909,23.89],[20240910,23.86],[20240911,23.74],[20240912,23.93],[20240913,24.19],[20240916,24.13],[20240917,24.2],[20240918,24.14],[20240919,24.41],[20240920,24.31],[20240923,24.35],[20240924,24.29],[20240925,24.26],[20240926,24.37],[20240927,24.53],[20240930,24.47],[20241001,24.35],[20241002,24.3],[20241003,24.15],[20241004,24.31],[20241007,24.31],[20241008,24.23],[20241009,24.34],[20241010,24.32],[20241011,24.46],[20241014,24.44],[20241015,24.49],[20241016,24.44],[20241017,24.54],[20241018,24.54],[20241021,24.49],[20241022,24.5],[20241023,24.35],[20241024,24.33],[20241025,24.36],[20241028,24.35],[20241029,24.32],[20241030,24.22],[20241031,23.97],[20241104,23.96],[20241105,23.95],[20241106,23.85],[20241107,24.16],[20241108,24.03],[20241111,24.16],[20241112,23.87],[20241113,23.75],[20241114,23.89],[20241115,23.76],[20241118,23.63],[20241119,23.56],[20241120,23.51],[20241121,23.48],[20241122,23.71],[20241125,23.72],[20241126,23.55],[20241127,23.59],[20241128,23.69],[20241129,23.77],[20241202,23.67],[20241203,23.72],[20241204,23.88],[20241205,23.88],[20241206,23.92],[20241209,23.98],[20241210,23.98],[20241211,24.03],[20241212,24.05],[20241213,24],[20241216,23.99],[20241217,23.81],[20241218,23.85],[20241219,23.7],[20241220,23.68],[20241223,23.77],[20241224,23.81],[20241227,24],[20241230,23.98],[20241231,24.06],[20250102,24.4],[20250103,24.39],[20250106,24.44],[20250107,24.2],[20250108,23.91],[20250109,23.93],[20250110,23.83],[20250113,23.6],[20250114,23.59],[20250115,23.88],[20250116,23.94],[20250117,23.94],[20250120,23.91],[20250121,23.99],[20250122,23.97],[20250123,24.08],[20250124,24.03],[20250127,23.95],[20250128,24.1],[20250129,24.16],[20250130,24.3],[20250131,24.4],[20250203,24.25],[20250204,24.3],[20250205,24.31],[20250206,24.49],[20250207,24.46],[20250210,24.57],[20250211,24.5],[20250212,24.54],[20250213,24.63],[20250214,24.69],[20250217,24.82],[20250218,24.86],[20250219,24.75],[20250220,24.64],[20250221,24.73],[20250224,24.69],[20250225,24.67],[20250226,24.77],[20250227,24.64],[20250228,24.48],[20250303,24.58],[20250304,23.98],[20250305,24.31],[20250306,24.39],[20250307,24.48],[20250310,24.22],[20250311,24],[20250312,24.17],[20250313,24.18],[20250314,24.59],[20250317,24.87],[20250318,25.02],[20250319,25.06],[20250320,25.06],[20250321,24.99],[20250324,25],[20250325,25.17],[20250326,25.09],[20250327,25.07],[20250328,24.84],[20250331,24.4],[20250401,24.66],[20250402,24.45],[20250403,24.1],[20250404,22.94],[20250407,22.38],[20250408,22.93],[20250409,22.19],[20250410,23],[20250411,22.88],[20250414,23.55],[20250415,23.9],[20250416,23.88],[20250417,23.96],[20250422,23.97],[20250423,24.25],[20250424,24.32],[20250425,24.4],[20250428,24.61],[20250429,24.6],[20250430,24.77],[20250502,25.19],[20250505,25.23],[20250506,25.3],[20250507,25.36],[20250508,25.49],[20250512,25.91],[20250513,26.03],[20250514,26.04],[20250515,25.97],[20250516,26.03],[20250519,26.08],[20250520,26.19],[20250521,26.29],[20250522,26.11],[20250523,26.02],[20250526,26.35],[20250527,26.37],[20250528,26.37],[20250530,26.3],[20250602,26.33],[20250603,26.32],[20250604,26.49],[20250605,26.57],[20250606,26.62],[20250610,26.62],[20250611,26.64],[20250612,26.48],[20250613,26.24],[20250616,26.37],[20250617,26.25],[20250618,26.19],[20250619,25.98],[20250620,25.96],[20250624,26.1],[20250625,26.09],[20250626,26.24],[20250627,26.48],[20250630,26.57],[20250701,26.54],[20250702,26.51],[20250703,26.69],[20250704,26.68],[20250707,26.77],[20250708,26.92],[20250709,27.03],[20250710,27.11],[20250711,26.91],[20250714,26.86],[20250715,26.92],[20250716,26.87],[20250717,26.94],[20250718,26.99],[20250721,27.02],[20250722,26.87],[20250723,26.98],[20250724,26.96],[20250725,27.06],[20250728,27.04],[20250729,27.04],[20250730,26.95],[20250731,27.03],[20250801,26.59],[20250804,26.72],[20250805,26.93],[20250806,26.86],[20250807,26.98],[20250808,26.92],[20250811,26.86],[20250812,26.85],[20250813,26.83],[20250814,26.98],[20250818,26.99],[20250819,27],[20250820,26.91],[20250821,26.98],[20250822,27.12],[20250825,27.08],[20250826,26.89],[20250827,26.82],[20250828,26.84],[20250829,26.74],[20250901,26.83],[20250902,26.37],[20250903,26.45],[20250904,26.5],[20250905,26.57],[20250908,26.73],[20250909,26.69],[20250910,26.77],[20250911,26.88],[20250912,26.94],[20250915,27.06],[20250916,26.92],[20250917,26.98],[20250918,27.09],[20250919,27.08],[20250922,26.98],[20250923,26.92],[20250924,26.88],[20250925,26.6],[20250926,26.65],[20250929,26.74],[20250930,26.89],[20251001,27.03],[20251002,27.07],[20251003,27.25],[20251006,27.24],[20251007,27.19],[20251008,27.27],[20251009,27.28],[20251010,27.02],[20251013,27.16],[20251014,26.96],[20251015,27.08],[20251016,27.12],[20251017,26.8],[20251020,27.06],[20251021,27.12],[20251022,27.06],[20251023,27.24],[20251024,27.3],[20251027,27.3],[20251028,27.26],[20251029,27.19],[20251030,27.08],[20251031,27.05],[20251103,26.98],[20251104,26.67],[20251105,26.47],[20251106,26.19],[20251107,26.05],[20251110,26.37],[20251111,26.49],[20251112,26.51]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20201114,1427.84],[20201115,1427.84],[20201116,1447.25],[20201117,1448.64],[20201118,1458.43],[20201119,1454.46],[20201120,1465.01],[20201121,1465.01],[20201122,1465.01],[20201123,1471.4],[20201124,1477.2],[20201125,1476.31],[20201126,1475.66],[20201127,1484.67],[20201128,1484.67],[20201129,1484.67],[20201130,1485.73],[20201201,1496.11],[20201202,1489.13],[20201203,1494.96],[20201204,1506.26],[20201205,1506.26],[20201206,1506.26],[20201207,1499.78],[20201208,1502.54],[20201209,1509.25],[20201210,1498.72],[20201211,1491.27],[20201212,1491.27],[20201213,1491.27],[20201214,1506.37],[20201215,1514.17],[20201216,1527.55],[20201217,1540.24],[20201218,1541.31],[20201219,1541.31],[20201220,1541.31],[20201221,1515.41],[20201222,1533.54],[20201223,1554.47],[20201224,1559.24],[20201225,1559.24],[20201226,1559.24],[20201227,1559.24],[20201228,1570.15],[20201229,1582.91],[20201230,1584.31],[20201231,1583.94],[20210101,1583.94],[20210102,1583.94],[20210103,1583.94],[20210104,1591.58],[20210105,1595.1],[20210106,1604.06],[20210107,1615.9],[20210108,1626.68],[20210109,1626.68],[20210110,1626.68],[20210111,1615.54],[20210112,1620.86],[20210113,1621.12],[20210114,1630.14],[20210115,1612.84],[20210116,1612.84],[20210117,1612.84],[20210118,1618.6],[20210119,1621.31],[20210120,1635.76],[20210121,1643.38],[20210122,1630.51],[20210123,1630.51],[20210124,1630.51],[20210125,1613.56],[20210126,1616.75],[20210127,1600.05],[20210128,1599.46],[20210129,1595.2],[20210130,1595.2],[20210131,1595.2],[20210201,1611.66],[20210202,1633.27],[20210203,1646.78],[20210204,1653.84],[20210205,1666.4],[20210206,1666.4],[20210207,1666.4],[20210208,1675.08],[20210209,1671.93],[20210210,1673.29],[20210211,1680.86],[20210212,1689.56],[20210213,1689.56],[20210214,1689.56],[20210215,1710.16],[20210216,1712.44],[20210217,1697.45],[20210218,1681.82],[20210219,1689.53],[20210220,1689.53],[20210221,1689.53],[20210222,1687.47],[20210223,1670.59],[20210224,1680.37],[20210225,1682.18],[20210226,1657.9],[20210227,1657.9],[20210228,1657.9],[20210301,1681.79],[20210302,1686.3],[20210303,1687.76],[20210304,1670.26],[20210305,1655.2],[20210306,1655.2],[20210307,1655.2],[20210308,1668.43],[20210309,1692.59],[20210310,1698.38],[20210311,1712.86],[20210312,1708.95],[20210313,1708.95],[20210314,1708.95],[20210315,1711.88],[20210316,1725.09],[20210317,1716.05],[20210318,1716.62],[20210319,1708.25],[20210320,1708.25],[20210321,1708.25],[20210322,1708.83],[20210323,1703.55],[20210324,1703.53],[20210325,1698.03],[20210326,1717.88],[20210327,1717.88],[20210328,1717.88],[20210329,1719.34],[20210330,1724.72],[20210331,1730.86],[20210401,1748.44],[20210402,1748.44],[20210403,1748.44],[20210404,1748.44],[20210405,1751.25],[20210406,1764.35],[20210407,1763.62],[20210408,1770.85],[20210409,1774.16],[20210410,1774.16],[20210411,1774.16],[20210412,1766.89],[20210413,1778.37],[20210414,1783.88],[20210415,1792.62],[20210416,1806.3],[20210417,1806.3],[20210418,1806.3],[20210419,1809.8],[20210420,1786.1],[20210421,1781.64],[20210422,1799.34],[20210423,1802.58],[20210424,1802.58],[20210425,1802.58],[20210426,1817.05],[20210427,1816.68],[20210428,1816.99],[20210429,1814.37],[20210430,1809.48],[20210501,1809.48],[20210502,1809.48],[20210503,1813.97],[20210504,1795.36],[20210505,1808.95],[20210506,1801.71],[20210507,1817.48],[20210508,1817.48],[20210509,1817.48],[20210510,1820.87],[20210511,1787.2],[20210512,1783.38],[20210513,1781.85],[20210514,1790.27],[20210515,1790.27],[20210516,1790.27],[20210517,1792.73],[20210518,1804.76],[20210519,1786.87],[20210520,1801.94],[20210521,1813.53],[20210522,1813.53],[20210523,1813.53],[20210524,1814.34],[20210525,1821.33],[20210526,1823.86],[20210527,1832.75],[20210528,1844.63],[20210529,1844.63],[20210530,1844.63],[20210531,1846.4],[20210601,1857.6],[20210602,1857.07],[20210603,1853.9],[20210604,1862.83],[20210605,1862.83],[20210606,1862.83],[20210607,1864.3],[20210608,1863.98],[20210609,1857.82],[20210610,1852.23],[20210611,1864.7],[20210612,1864.7],[20210613,1864.7],[20210614,1870.78],[20210615,1865.48],[20210616,1861.39],[20210617,1855.25],[20210618,1838.25],[20210619,1838.25],[20210620,1838.25],[20210621,1836.54],[20210622,1843.57],[20210623,1842.21],[20210624,1846.88],[20210625,1852.74],[20210626,1852.74],[20210627,1852.74],[20210628,1850.54],[20210629,1856.81],[20210630,1849.19],[20210701,1858.62],[20210702,1872.09],[20210703,1872.09],[20210704,1872.09],[20210705,1883.76],[20210706,1883.92],[20210707,1887.83],[20210708,1859.5],[20210709,1872.44],[20210710,1872.44],[20210711,1872.44],[20210712,1883.61],[20210713,1886.91],[20210714,1883.55],[20210715,1867.41],[20210716,1859.78],[20210717,1859.78],[20210718,1859.78],[20210719,1818.37],[20210720,1818.22],[20210721,1850.27],[20210722,1875.71],[20210723,1889.17],[20210724,1889.17],[20210725,1889.17],[20210726,1898.31],[20210727,1893.75],[20210728,1905.79],[20210729,1915.74],[20210730,1915.99],[20210731,1915.99],[20210801,1915.99],[20210802,1925.37],[20210803,1928.03],[20210804,1936.88],[20210805,1945.5],[20210806,1941.35],[20210807,1941.35],[20210808,1941.35],[20210809,1941.45],[20210810,1951.81],[20210811,1957.31],[20210812,1960.19],[20210813,1961.97],[20210814,1961.97],[20210815,1961.97],[20210816,1953.39],[20210817,1948.9],[20210818,1961.49],[20210819,1939.1],[20210820,1940.27],[20210821,1940.27],[20210822,1940.27],[20210823,1955.75],[20210824,1961.86],[20210825,1969.85],[20210826,1968.43],[20210827,1976.07],[20210828,1976.07],[20210829,1976.07],[20210830,1983.46],[20210831,1985.33],[20210901,1992.34],[20210902,2002.69],[20210903,2000.95],[20210904,2000.95],[20210905,2000.95],[20210906,2005.05],[20210907,1999.63],[20210908,1978.82],[20210909,1981.91],[20210910,1980.47],[20210911,1980.47],[20210912,1980.47],[20210913,1975.86],[20210914,1971.06],[20210915,1954.9],[20210916,1962.22],[20210917,1961.61],[20210918,1961.61],[20210919,1961.61],[20210920,1919.9],[20210921,1930.7],[20210922,1944.84],[20210923,1969.2],[20210924,1954.33],[20210925,1954.33],[20210926,1954.33],[20210927,1944.55],[20210928,1899.49],[20210929,1896.32],[20210930,1900.26],[20211001,1894.32],[20211002,1894.32],[20211003,1894.32],[20211004,1882.09],[20211005,1889.22],[20211006,1867.79],[20211007,1883.82],[20211008,1885.75],[20211009,1885.75],[20211010,1885.75],[20211011,1875.31],[20211012,1883.87],[20211013,1905.34],[20211014,1928.15],[20211015,1944.83],[20211016,1944.83],[20211017,1944.83],[20211018,1944.41],[20211019,1951.42],[20211020,1954.46],[20211021,1957.85],[20211022,1964.26],[20211023,1964.26],[20211024,1964.26],[20211025,1962.87],[20211026,1972.63],[20211027,1966.18],[20211028,1967.8],[20211029,1961.89],[20211030,1961.89],[20211031,1961.89],[20211101,1968.03],[20211102,1972.31],[20211103,1978.43],[20211104,1993.77],[20211105,1994.21],[20211106,1994.21],[20211107,1994.21],[20211108,1997.35],[20211109,1995.68],[20211110,1988.52],[20211111,1993.46],[20211112,2000.71],[20211113,2000.71],[20211114,2000.71],[20211115,2008.17],[20211116,2008.67],[20211117,2007.93],[20211118,2000.64],[20211119,1994.16],[20211120,1994.16],[20211121,1994.16],[20211122,1987.97],[20211123,1955.67],[20211124,1944.73],[20211125,1954.57],[20211126,1904.19],[20211127,1904.19],[20211128,1904.19],[20211129,1914.59],[20211130,1902.39],[20211201,1921.31],[20211202,1902.83],[20211203,1890.35],[20211204,1890.35],[20211205,1890.35],[20211206,1892.8],[20211207,1936.72],[20211208,1933.85],[20211209,1929.98],[20211210,1922.36],[20211211,1922.36],[20211212,1922.36],[20211213,1914.26],[20211214,1891.22],[20211215,1890.43],[20211216,1907.17],[20211217,1898.19],[20211218,1898.19],[20211219,1898.19],[20211220,1880.51],[20211221,1900.27],[20211222,1925.34],[20211223,1944.91],[20211224,1945.73],[20211225,1945.73],[20211226,1945.73],[20211227,1957.7],[20211228,1965.97],[20211229,1978.07],[20211230,1983.45],[20211231,1987],[20220101,1987],[20220102,1987],[20220103,1994.1],[20220104,2003.87],[20220105,1998.36],[20220106,1973.8],[20220107,1957.44],[20220108,1957.44],[20220109,1957.44],[20220110,1918.23],[20220111,1926.72],[20220112,1942.6],[20220113,1939.06],[20220114,1913.12],[20220115,1913.12],[20220116,1913.12],[20220117,1917.24],[20220118,1890.38],[20220119,1895.06],[20220120,1902.83],[20220121,1861.69],[20220122,1861.69],[20220123,1861.69],[20220124,1783.89],[20220125,1785.5],[20220126,1817.25],[20220127,1817.23],[20220128,1804.55],[20220129,1804.55],[20220130,1804.55],[20220131,1827.3],[20220201,1852.35],[20220202,1867.26],[20220203,1836.56],[20220204,1806.26],[20220205,1806.26],[20220206,1806.26],[20220207,1806.13],[20220208,1799.92],[20220209,1832.87],[20220210,1828.65],[20220211,1817.72],[20220212,1817.72],[20220213,1817.72],[20220214,1775.99],[20220215,1804.72],[20220216,1805.69],[20220217,1789.1],[20220218,1768.27],[20220219,1768.27],[20220220,1768.27],[20220221,1733.9],[20220222,1731.02],[20220223,1727.6],[20220224,1674],[20220225,1716.71],[20220226,1716.71],[20220227,1716.71],[20220228,1727.21],[20220301,1694.68],[20220302,1694.52],[20220303,1669.79],[20220304,1606.25],[20220305,1606.25],[20220306,1606.25],[20220307,1567.68],[20220308,1570.98],[20220309,1625.17],[20220310,1622.67],[20220311,1645.55],[20220312,1645.55],[20220313,1645.55],[20220314,1669.78],[20220315,1652.94],[20220316,1706.09],[20220317,1718.07],[20220318,1731.75],[20220319,1731.75],[20220320,1731.75],[20220321,1741.95],[20220322,1755.41],[20220323,1742.25],[20220324,1728.95],[20220325,1730.42],[20220326,1730.42],[20220327,1730.42],[20220328,1731.3],[20220329,1760.41],[20220330,1750.67],[20220331,1739.84],[20220401,1744.95],[20220402,1744.95],[20220403,1744.95],[20220404,1758.75],[20220405,1763.92],[20220406,1730.17],[20220407,1728.61],[20220408,1737.29],[20220409,1737.29],[20220410,1737.29],[20220411,1726.29],[20220412,1725.71],[20220413,1726.1],[20220414,1739.28],[20220415,1739.28],[20220416,1739.28],[20220417,1739.28],[20220418,1739.28],[20220419,1731.8],[20220420,1746.39],[20220421,1759.88],[20220422,1733.64],[20220423,1733.64],[20220424,1733.64],[20220425,1700.06],[20220426,1686.34],[20220427,1674.37],[20220428,1684.17],[20220429,1693.61],[20220430,1693.61],[20220501,1693.61],[20220502,1676.44],[20220503,1672.59],[20220504,1657.39],[20220505,1646.04],[20220506,1606.73],[20220507,1606.73],[20220508,1606.73],[20220509,1584.5],[20220510,1560.23],[20220511,1578.93],[20220512,1565.03],[20220513,1602.46],[20220514,1602.46],[20220515,1602.46],[20220516,1609.48],[20220517,1630.94],[20220518,1620.97],[20220519,1602.67],[20220520,1620.35],[20220521,1620.35],[20220522,1620.35],[20220523,1631.5],[20220524,1613.34],[20220525,1612.65],[20220526,1617.64],[20220527,1654.8],[20220528,1654.8],[20220529,1654.8],[20220530,1673.45],[20220531,1667.49],[20220601,1658.62],[20220602,1662.01],[20220603,1661.54],[20220604,1661.54],[20220605,1661.54],[20220606,1664.59],[20220607,1663.16],[20220608,1658.87],[20220609,1641.62],[20220610,1602.07],[20220611,1602.07],[20220612,1602.07],[20220613,1547.68],[20220614,1524.04],[20220615,1538.93],[20220616,1505.82],[20220617,1512.56],[20220618,1512.56],[20220619,1512.56],[20220620,1516.86],[20220621,1522.18],[20220622,1504.73],[20220623,1499.68],[20220624,1514.5],[20220625,1514.5],[20220626,1514.5],[20220627,1529.15],[20220628,1533.26],[20220629,1511.69],[20220630,1487.7],[20220701,1486.64],[20220702,1486.64],[20220703,1486.64],[20220704,1485.53],[20220705,1467.04],[20220706,1484.97],[20220707,1515.65],[20220708,1531.06],[20220709,1531.06],[20220710,1531.06],[20220711,1524.8],[20220712,1522.56],[20220713,1515.1],[20220714,1496.41],[20220715,1509.95],[20220716,1509.95],[20220717,1509.95],[20220718,1532.14],[20220719,1543.35],[20220720,1551.92],[20220721,1564.99],[20220722,1578.98],[20220723,1578.98],[20220724,1578.98],[20220725,1577.13],[20220726,1564.94],[20220727,1574.68],[20220728,1592.07],[20220729,1618.69],[20220730,1618.69],[20220731,1618.69],[20220801,1617.69],[20220802,1600.47],[20220803,1616.3],[20220804,1628.15],[20220805,1613.8],[20220806,1613.8],[20220807,1613.8],[20220808,1618.3],[20220809,1601.24],[20220810,1619.16],[20220811,1629.24],[20220812,1632.02],[20220813,1632.02],[20220814,1632.02],[20220815,1632.45],[20220816,1630.95],[20220817,1611.91],[20220818,1612.05],[20220819,1591.39],[20220820,1591.39],[20220821,1591.39],[20220822,1563.66],[20220823,1559.21],[20220824,1559],[20220825,1561.74],[20220826,1541.21],[20220827,1541.21],[20220828,1541.21],[20220829,1521.81],[20220830,1517.46],[20220831,1507.5],[20220901,1473.26],[20220902,1486.51],[20220903,1486.51],[20220904,1486.51],[20220905,1472.71],[20220906,1480.07],[20220907,1472.98],[20220908,1477.27],[20220909,1502.23],[20220910,1502.23],[20220911,1502.23],[20220912,1523.75],[20220913,1504.95],[20220914,1485.96],[20220915,1476.1],[20220916,1450.58],[20220917,1450.58],[20220918,1450.58],[20220919,1443.5],[20220920,1423.62],[20220921,1429.36],[20220922,1406.62],[20220923,1368.21],[20220924,1368.21],[20220925,1368.21],[20220926,1354.86],[20220927,1349.9],[20220928,1337.37],[20220929,1315.43],[20220930,1337.8],[20221001,1337.8],[20221002,1337.8],[20221003,1349.37],[20221004,1390.54],[20221005,1374.44],[20221006,1374.07],[20221007,1355.94],[20221008,1355.94],[20221009,1355.94],[20221010,1346.08],[20221011,1336.58],[20221012,1324.97],[20221013,1335.82],[20221014,1352.32],[20221015,1352.32],[20221016,1352.32],[20221017,1373.03],[20221018,1386.93],[20221019,1371.75],[20221020,1372.19],[20221021,1365.08],[20221022,1365.08],[20221023,1365.08],[20221024,1380.54],[20221025,1403.54],[20221026,1421.41],[20221027,1423.37],[20221028,1422.61],[20221029,1422.61],[20221030,1422.61],[20221031,1424.48],[20221101,1429.23],[20221102,1428.55],[20221103,1413.28],[20221104,1430.75],[20221105,1430.75],[20221106,1430.75],[20221107,1446.35],[20221108,1459.18],[20221109,1454.53],[20221110,1487.58],[20221111,1512.5],[20221112,1512.5],[20221113,1512.5],[20221114,1512.19],[20221115,1509.98],[20221116,1487.45],[20221117,1479.12],[20221118,1490.97],[20221119,1490.97],[20221120,1490.97],[20221121,1492.29],[20221122,1498.94],[20221123,1509.91],[20221124,1523.18],[20221125,1523.61],[20221126,1523.61],[20221127,1523.61],[20221128,1507.89],[20221129,1504.23],[20221130,1506.7],[20221201,1527.24],[20221202,1531.22],[20221203,1531.22],[20221204,1531.22],[20221205,1525.76],[20221206,1509.11],[20221207,1496.07],[20221208,1492.9],[20221209,1505.59],[20221210,1505.59],[20221211,1505.59],[20221212,1500.71],[20221213,1520.95],[20221214,1519.94],[20221215,1493.71],[20221216,1472.16],[20221217,1472.16],[20221218,1472.16],[20221219,1470.64],[20221220,1461.65],[20221221,1480.13],[20221222,1473.67],[20221223,1476.28],[20221224,1476.28],[20221225,1476.28],[20221226,1476.28],[20221227,1477.16],[20221228,1475.87],[20221229,1485.04],[20221230,1478.31],[20221231,1478.31],[20230101,1478.31],[20230102,1484.49],[20230103,1503.4],[20230104,1513.11],[20230105,1513.16],[20230106,1522.37],[20230107,1522.37],[20230108,1522.37],[20230109,1539.23],[20230110,1532.63],[20230111,1536.85],[20230112,1545.88],[20230113,1555.25],[20230114,1555.25],[20230115,1555.25],[20230116,1563.35],[20230117,1566.39],[20230118,1578.71],[20230119,1555.35],[20230120,1562.17],[20230121,1562.17],[20230122,1562.17],[20230123,1572.16],[20230124,1572.17],[20230125,1561.53],[20230126,1571.74],[20230127,1578.76],[20230128,1578.76],[20230129,1578.76],[20230130,1570.08],[20230131,1564.7],[20230201,1573.66],[20230202,1600.48],[20230203,1601.83],[20230204,1601.83],[20230205,1601.83],[20230206,1593.08],[20230207,1589.41],[20230208,1598.27],[20230209,1604.48],[20230210,1586.16],[20230211,1586.16],[20230212,1586.16],[20230213,1594.7],[20230214,1599.24],[20230215,1601.26],[20230216,1605.43],[20230217,1600.83],[20230218,1600.83],[20230219,1600.83],[20230220,1602.64],[20230221,1597.22],[20230222,1581.58],[20230223,1590.29],[20230224,1579.83],[20230225,1579.83],[20230226,1579.83],[20230227,1594.23],[20230228,1597.9],[20230301,1591.04],[20230302,1588.17],[20230303,1602.27],[20230304,1602.27],[20230305,1602.27],[20230306,1602.88],[20230307,1592.58],[20230308,1589.05],[20230309,1582.23],[20230310,1559.68],[20230311,1559.68],[20230312,1559.68],[20230313,1520.75],[20230314,1541.8],[20230315,1507.68],[20230316,1515.77],[20230317,1503.89],[20230318,1503.89],[20230319,1503.89],[20230320,1502.78],[20230321,1523.05],[20230322,1517.92],[20230323,1518.83],[20230324,1497.75],[20230325,1497.75],[20230326,1497.75],[20230327,1507.2],[20230328,1499.33],[20230329,1512.94],[20230330,1536.63],[20230331,1544.79],[20230401,1544.79],[20230402,1544.79],[20230403,1542.59],[20230404,1546.98],[20230405,1525.35],[20230406,1528.79],[20230407,1528.79],[20230408,1528.79],[20230409,1528.79],[20230410,1528.79],[20230411,1539.11],[20230412,1539.64],[20230413,1546.41],[20230414,1558.9],[20230415,1558.9],[20230416,1558.9],[20230417,1563.94],[20230418,1566.53],[20230419,1561.77],[20230420,1554.13],[20230421,1551.29],[20230422,1551.29],[20230423,1551.29],[20230424,1555.44],[20230425,1545.62],[20230426,1540.91],[20230427,1549.79],[20230428,1560.43],[20230429,1560.43],[20230430,1560.43],[20230501,1560.47],[20230502,1554.61],[20230503,1550.47],[20230504,1545.66],[20230505,1563.04],[20230506,1563.04],[20230507,1563.04],[20230508,1568.85],[20230509,1565.23],[20230510,1559.32],[20230511,1560.3],[20230512,1562.31],[20230513,1562.31],[20230514,1562.31],[20230515,1567.46],[20230516,1563.42],[20230517,1559.24],[20230518,1560.73],[20230519,1572.01],[20230520,1572.01],[20230521,1572.01],[20230522,1572.59],[20230523,1570.34],[20230524,1540.66],[20230525,1535.43],[20230526,1541.82],[20230527,1541.82],[20230528,1541.82],[20230529,1541.45],[20230530,1539.85],[20230531,1530.28],[20230601,1539.05],[20230602,1561.48],[20230603,1561.48],[20230604,1561.48],[20230605,1559.88],[20230606,1559.12],[20230607,1561.14],[20230608,1560.66],[20230609,1562.13],[20230610,1562.13],[20230611,1562.13],[20230612,1569.86],[20230613,1576.96],[20230614,1582.92],[20230615,1574.73],[20230616,1579],[20230617,1579],[20230618,1579],[20230619,1561.87],[20230620,1548.3],[20230621,1538.77],[20230622,1526.87],[20230623,1521.44],[20230624,1521.44],[20230625,1521.44],[20230626,1508.67],[20230627,1503.37],[20230628,1515.23],[20230629,1519.89],[20230630,1535.65],[20230701,1535.65],[20230702,1535.65],[20230703,1534.74],[20230704,1540.72],[20230705,1529.91],[20230706,1506.3],[20230707,1513.46],[20230708,1513.46],[20230709,1513.46],[20230710,1515.19],[20230711,1526.71],[20230712,1546.52],[20230713,1556.29],[20230714,1550.3],[20230715,1550.3],[20230716,1550.3],[20230717,1537.74],[20230718,1546.81],[20230719,1559.95],[20230720,1558.63],[20230721,1554.9],[20230722,1554.9],[20230723,1554.9],[20230724,1556.87],[20230725,1565.33],[20230726,1563.47],[20230727,1574.78],[20230728,1570.34],[20230729,1570.34],[20230730,1570.34],[20230731,1571.79],[20230801,1565.13],[20230802,1546.83],[20230803,1539.9],[20230804,1545.21],[20230805,1545.21],[20230806,1545.21],[20230807,1543.68],[20230808,1535.44],[20230809,1539.32],[20230810,1543.47],[20230811,1530.59],[20230812,1530.59],[20230813,1530.59],[20230814,1530.85],[20230815,1527.35],[20230816,1520.33],[20230817,1507.51],[20230818,1488.51],[20230819,1488.51],[20230820,1488.51],[20230821,1484.66],[20230822,1491.62],[20230823,1493.74],[20230824,1488.67],[20230825,1485.29],[20230826,1485.29],[20230827,1485.29],[20230828,1492.36],[20230829,1507.04],[20230830,1508.77],[20230831,1514.12],[20230901,1513.97],[20230902,1513.97],[20230903,1513.97],[20230904,1515.79],[20230905,1510.63],[20230906,1501.35],[20230907,1490.17],[20230908,1490.3],[20230909,1490.3],[20230910,1490.3],[20230911,1494.34],[20230912,1487.22],[20230913,1480.36],[20230914,1491.71],[20230915,1492.85],[20230916,1492.85],[20230917,1492.85],[20230918,1474.52],[20230919,1471.11],[20230920,1484.11],[20230921,1470.23],[20230922,1464.45],[20230923,1464.45],[20230924,1464.45],[20230925,1452.02],[20230926,1439.69],[20230927,1438.18],[20230928,1440.47],[20230929,1456],[20230930,1456],[20231001,1456],[20231002,1441.09],[20231003,1421.42],[20231004,1407.49],[20231005,1412.7],[20231006,1416.23],[20231007,1416.23],[20231008,1416.23],[20231009,1407.65],[20231010,1429.84],[20231011,1430.71],[20231012,1429.6],[20231013,1406.55],[20231014,1406.55],[20231015,1406.55],[20231016,1403.49],[20231017,1400.66],[20231018,1387.57],[20231019,1374.69],[20231020,1357.98],[20231021,1357.98],[20231022,1357.98],[20231023,1350.57],[20231024,1356.07],[20231025,1343.37],[20231026,1341.42],[20231027,1343.54],[20231028,1343.54],[20231029,1343.54],[20231030,1349.14],[20231031,1361.31],[20231101,1366.78],[20231102,1397.95],[20231103,1416.97],[20231104,1416.97],[20231105,1416.97],[20231106,1411.5],[20231107,1408.04],[20231108,1412.76],[20231109,1427.97],[20231110,1416.86],[20231111,1416.86],[20231112,1416.86],[20231113,1421.58],[20231114,1454.17],[20231115,1468.85],[20231116,1455.25],[20231117,1469.15],[20231118,1469.15],[20231119,1469.15],[20231120,1474.1],[20231121,1464.87],[20231122,1469.82],[20231123,1471.72],[20231124,1477.16],[20231125,1477.16],[20231126,1477.16],[20231127,1476.12],[20231128,1472.77],[20231129,1485.96],[20231130,1484.37],[20231201,1495.05],[20231202,1495.05],[20231203,1495.05],[20231204,1490.66],[20231205,1496.08],[20231206,1504.69],[20231207,1503.09],[20231208,1513.47],[20231209,1513.47],[20231210,1513.47],[20231211,1515.22],[20231212,1508.49],[20231213,1506.96],[20231214,1544.29],[20231215,1551.93],[20231216,1551.93],[20231217,1551.93],[20231218,1549.92],[20231219,1562.28],[20231220,1570.06],[20231221,1568.42],[20231222,1575.28],[20231223,1575.28],[20231224,1575.28],[20231225,1575.28],[20231226,1575.28],[20231227,1584.91],[20231228,1585.23],[20231229,1585.94],[20231230,1585.94],[20231231,1585.94],[20240101,1585.94],[20240102,1578.47],[20240103,1554.47],[20240104,1559.05],[20240105,1551.21],[20240106,1551.21],[20240107,1551.21],[20240108,1560.31],[20240109,1559.65],[20240110,1557.13],[20240111,1549.32],[20240112,1560.95],[20240113,1560.95],[20240114,1560.95],[20240115,1551.09],[20240116,1543.73],[20240117,1525.18],[20240118,1535.5],[20240119,1529.78],[20240120,1529.78],[20240121,1529.78],[20240122,1542.75],[20240123,1545.93],[20240124,1557.34],[20240125,1561.51],[20240126,1572.68],[20240127,1572.68],[20240128,1572.68],[20240129,1570.02],[20240130,1571.68],[20240131,1575.9],[20240201,1570.56],[20240202,1566],[20240203,1566],[20240204,1566],[20240205,1557.83],[20240206,1561.99],[20240207,1563.48],[20240208,1569.07],[20240209,1566.95],[20240210,1566.95],[20240211,1566.95],[20240212,1578.43],[20240213,1562.33],[20240214,1568.81],[20240215,1576.34],[20240216,1584.78],[20240217,1584.78],[20240218,1584.78],[20240219,1582.75],[20240220,1573.54],[20240221,1571.99],[20240222,1585.11],[20240223,1584.73],[20240224,1584.73],[20240225,1584.73],[20240226,1582],[20240227,1584.7],[20240228,1577.76],[20240229,1578.72],[20240301,1589.43],[20240302,1589.43],[20240303,1589.43],[20240304,1586.38],[20240305,1582.74],[20240306,1588.66],[20240307,1598.08],[20240308,1598.11],[20240309,1598.11],[20240310,1598.11],[20240311,1589.57],[20240312,1597.59],[20240313,1598.24],[20240314,1596.53],[20240315,1594.88],[20240316,1594.88],[20240317,1594.88],[20240318,1592.94],[20240319,1593.97],[20240320,1596.02],[20240321,1608.74],[20240322,1611.43],[20240323,1611.43],[20240324,1611.43],[20240325,1611.27],[20240326,1617.93],[20240327,1624.24],[20240328,1630.07],[20240329,1630.07],[20240330,1630.07],[20240331,1630.07],[20240401,1630.07],[20240402,1620.87],[20240403,1623.25],[20240404,1630.48],[20240405,1621.51],[20240406,1621.51],[20240407,1621.51],[20240408,1634.13],[20240409,1629.35],[20240410,1627.2],[20240411,1625.52],[20240412,1622.26],[20240413,1622.26],[20240414,1622.26],[20240415,1618.48],[20240416,1594.26],[20240417,1595.24],[20240418,1594.32],[20240419,1585.82],[20240420,1585.82],[20240421,1585.82],[20240422,1593.42],[20240423,1607.88],[20240424,1607.2],[20240425,1594.84],[20240426,1610.28],[20240427,1610.28],[20240428,1610.28],[20240429,1625.45],[20240430,1623.95],[20240501,1623.52],[20240502,1622.8],[20240503,1634.29],[20240504,1634.29],[20240505,1634.29],[20240506,1641.29],[20240507,1655.65],[20240508,1659.76],[20240509,1661.19],[20240510,1672.86],[20240511,1672.86],[20240512,1672.86],[20240513,1674.26],[20240514,1683.62],[20240515,1695.88],[20240516,1700.9],[20240517,1702.3],[20240518,1702.3],[20240519,1702.3],[20240520,1706.76],[20240521,1713.15],[20240522,1714.49],[20240523,1718.96],[20240524,1722.03],[20240525,1722.03],[20240526,1722.03],[20240527,1728.83],[20240528,1728.47],[20240529,1707.95],[20240530,1717.82],[20240531,1724.65],[20240601,1724.65],[20240602,1724.65],[20240603,1731.7],[20240604,1719.68],[20240605,1723.46],[20240606,1729],[20240607,1723.75],[20240608,1723.75],[20240609,1723.75],[20240610,1722.05],[20240611,1710.65],[20240612,1724.96],[20240613,1704.18],[20240614,1678.06],[20240615,1678.06],[20240616,1678.06],[20240617,1675.82],[20240618,1687.83],[20240619,1685.14],[20240620,1697.38],[20240621,1687.99],[20240622,1687.99],[20240623,1687.99],[20240624,1696.04],[20240625,1682.11],[20240626,1672.26],[20240627,1673.47],[20240628,1667.44],[20240629,1667.44],[20240630,1667.44],[20240701,1672.23],[20240702,1666.53],[20240703,1684.06],[20240704,1693.47],[20240705,1701.61],[20240706,1701.61],[20240707,1701.61],[20240708,1703.06],[20240709,1691],[20240710,1697.45],[20240711,1712.44],[20240712,1726.37],[20240713,1726.37],[20240714,1726.37],[20240715,1720.51],[20240716,1721.99],[20240717,1719.41],[20240718,1724.62],[20240719,1707.66],[20240720,1707.66],[20240721,1707.66],[20240722,1717.15],[20240723,1713.39],[20240724,1707.74],[20240725,1688.56],[20240726,1705.38],[20240727,1705.38],[20240728,1705.38],[20240729,1706.02],[20240730,1713.82],[20240731,1722.46],[20240801,1710.36],[20240802,1663.24],[20240803,1663.24],[20240804,1663.24],[20240805,1613.63],[20240806,1619.21],[20240807,1646.3],[20240808,1637.77],[20240809,1651.68],[20240810,1651.68],[20240811,1651.68],[20240812,1654.13],[20240813,1655.12],[20240814,1662.21],[20240815,1668.25],[20240816,1679.64],[20240817,1679.64],[20240818,1679.64],[20240819,1687.57],[20240820,1681.94],[20240821,1687.16],[20240822,1690.15],[20240823,1698.66],[20240824,1698.66],[20240825,1698.66],[20240826,1699.59],[20240827,1699.96],[20240828,1700.99],[20240829,1707.05],[20240830,1715.77],[20240831,1715.77],[20240901,1715.77],[20240902,1707.29],[20240903,1691.35],[20240904,1681.43],[20240905,1678.56],[20240906,1660.67],[20240907,1660.67],[20240908,1660.67],[20240909,1665.29],[20240910,1664.84],[20240911,1657.58],[20240912,1669.33],[20240913,1684.89],[20240914,1684.89],[20240915,1684.89],[20240916,1684.87],[20240917,1691.19],[20240918,1685.82],[20240919,1708.75],[20240920,1693.96],[20240921,1693.96],[20240922,1693.96],[20240923,1694.82],[20240924,1694.64],[20240925,1692.94],[20240926,1714.89],[20240927,1722.47],[20240928,1722.47],[20240929,1722.47],[20240930,1711.32],[20241001,1702.88],[20241002,1694.85],[20241003,1684.51],[20241004,1693.35],[20241005,1693.35],[20241006,1693.35],[20241007,1688.9],[20241008,1681.82],[20241009,1689.71],[20241010,1683.77],[20241011,1691.07],[20241012,1691.07],[20241013,1691.07],[20241014,1692.16],[20241015,1698.48],[20241016,1694.97],[20241017,1703.35],[20241018,1706.05],[20241019,1706.05],[20241020,1706.05],[20241021,1694.48],[20241022,1690.52],[20241023,1682.52],[20241024,1681.91],[20241025,1676.69],[20241026,1676.69],[20241027,1676.69],[20241028,1682.59],[20241029,1678.42],[20241030,1666.36],[20241031,1647.09],[20241101,1650.67],[20241102,1650.67],[20241103,1650.67],[20241104,1647.97],[20241105,1649.85],[20241106,1648.82],[20241107,1666.88],[20241108,1664.16],[20241109,1664.16],[20241110,1664.16],[20241111,1679.36],[20241112,1655.77],[20241113,1642.49],[20241114,1654.27],[20241115,1646.88],[20241116,1646.88],[20241117,1646.88],[20241118,1636.81],[20241119,1628.1],[20241120,1627.66],[20241121,1625.4],[20241122,1643.65],[20241123,1643.65],[20241124,1643.65],[20241125,1652.07],[20241126,1641.72],[20241127,1642.95],[20241128,1651.42],[20241129,1656.28],[20241130,1656.28],[20241201,1656.28],[20241202,1659.37],[20241203,1663.37],[20241204,1678.29],[20241205,1682.79],[20241206,1686.28],[20241207,1686.28],[20241208,1686.28],[20241209,1688.42],[20241210,1687.01],[20241211,1690.69],[20241212,1687.42],[20241213,1679.86],[20241214,1679.86],[20241215,1679.86],[20241216,1671.35],[20241217,1659.37],[20241218,1663.37],[20241219,1645.59],[20241220,1639.3],[20241221,1639.3],[20241222,1639.3],[20241223,1644.27],[20241224,1646.73],[20241225,1646.73],[20241226,1646.73],[20241227,1657.43],[20241228,1657.43],[20241229,1657.43],[20241230,1652.99],[20241231,1659.37],[20250101,1659.37],[20250102,1671.28],[20250103,1669.79],[20250104,1669.79],[20250105,1669.79],[20250106,1675.92],[20250107,1670.97],[20250108,1652.35],[20250109,1649.78],[20250110,1639.2],[20250111,1639.2],[20250112,1639.2],[20250113,1622.37],[20250114,1621.69],[20250115,1646.26],[20250116,1657.02],[20250117,1666.22],[20250118,1666.22],[20250119,1666.22],[20250120,1667.6],[20250121,1674.39],[20250122,1678.26],[20250123,1679.62],[20250124,1682.07],[20250125,1682.07],[20250126,1682.07],[20250127,1675.16],[20250128,1688.04],[20250129,1692.22],[20250130,1707.52],[20250131,1714.94],[20250201,1714.94],[20250202,1714.94],[20250203,1699.24],[20250204,1703.56],[20250205,1706.43],[20250206,1719.37],[20250207,1713.88],[20250208,1713.88],[20250209,1713.88],[20250210,1722.41],[20250211,1721.49],[20250212,1720.03],[20250213,1731.91],[20250214,1737.67],[20250215,1737.67],[20250216,1737.67],[20250217,1743.04],[20250218,1747.15],[20250219,1733.42],[20250220,1728.82],[20250221,1731.89],[20250222,1731.89],[20250223,1731.89],[20250224,1728.44],[20250225,1725.29],[20250226,1736.35],[20250227,1724.27],[20250228,1714.61],[20250301,1714.61],[20250302,1714.61],[20250303,1726.18],[20250304,1687.35],[20250305,1708.48],[20250306,1714.09],[20250307,1710.06],[20250308,1710.06],[20250309,1710.06],[20250310,1690.69],[20250311,1671.62],[20250312,1680.46],[20250313,1672.75],[20250314,1695.02],[20250315,1695.02],[20250316,1695.02],[20250317,1708.24],[20250318,1721.61],[20250319,1723.32],[20250320,1718.93],[20250321,1707.88],[20250322,1707.88],[20250323,1707.88],[20250324,1709.48],[20250325,1721.29],[20250326,1714.92],[20250327,1705.93],[20250328,1691.69],[20250329,1691.69],[20250330,1691.69],[20250331,1659.73],[20250401,1675.35],[20250402,1668.67],[20250403,1636.96],[20250404,1554.19],[20250405,1554.19],[20250406,1554.19],[20250407,1498.81],[20250408,1538.42],[20250409,1495.37],[20250410,1550.22],[20250411,1542.22],[20250412,1542.22],[20250413,1542.22],[20250414,1585.28],[20250415,1615.38],[20250416,1609.37],[20250417,1609.69],[20250418,1609.69],[20250419,1609.69],[20250420,1609.69],[20250421,1609.69],[20250422,1609.53],[20250423,1635.69],[20250424,1641.42],[20250425,1653.14],[20250426,1653.14],[20250427,1653.14],[20250428,1664.61],[20250429,1671.16],[20250430,1683.67],[20250501,1685.15],[20250502,1715.46],[20250503,1715.46],[20250504,1715.46],[20250505,1720.19],[20250506,1722.74],[20250507,1720.11],[20250508,1733.45],[20250509,1740.72],[20250510,1740.72],[20250511,1740.72],[20250512,1766.19],[20250513,1778.14],[20250514,1779.79],[20250515,1782.46],[20250516,1790.61],[20250517,1790.61],[20250518,1790.61],[20250519,1790.73],[20250520,1804.71],[20250521,1802.58],[20250522,1790.61],[20250523,1785.73],[20250524,1785.73],[20250525,1785.73],[20250526,1800.53],[20250527,1810.91],[20250528,1810.56],[20250529,1811.59],[20250530,1809.94],[20250531,1809.94],[20250601,1809.94],[20250602,1806.35],[20250603,1804.44],[20250604,1817.21],[20250605,1822.04],[20250606,1823.8],[20250607,1823.8],[20250608,1823.8],[20250609,1826.13],[20250610,1831.06],[20250611,1832.13],[20250612,1821.16],[20250613,1804.38],[20250614,1804.38],[20250615,1804.38],[20250616,1810.72],[20250617,1801.47],[20250618,1797.98],[20250619,1788.54],[20250620,1793.25],[20250621,1793.25],[20250622,1793.25],[20250623,1790.32],[20250624,1807.6],[20250625,1806.1],[20250626,1814.79],[20250627,1831.63],[20250628,1831.63],[20250629,1831.63],[20250630,1835.99],[20250701,1825.11],[20250702,1818.51],[20250703,1832.24],[20250704,1828.33],[20250705,1828.33],[20250706,1828.33],[20250707,1835.5],[20250708,1842.22],[20250709,1853.71],[20250710,1862.43],[20250711,1852.96],[20250712,1852.96],[20250713,1852.96],[20250714,1848.53],[20250715,1849.74],[20250716,1842.39],[20250717,1854.01],[20250718,1859.44],[20250719,1859.44],[20250720,1859.44],[20250721,1860.63],[20250722,1848.26],[20250723,1859.71],[20250724,1867.24],[20250725,1860.41],[20250726,1860.41],[20250727,1860.41],[20250728,1860.4],[20250729,1859.54],[20250730,1854.4],[20250731,1853.81],[20250801,1825.34],[20250802,1825.34],[20250803,1825.34],[20250804,1829.22],[20250805,1842.8],[20250806,1835.36],[20250807,1847.12],[20250808,1849.57],[20250809,1849.57],[20250810,1849.57],[20250811,1842.54],[20250812,1845.04],[20250813,1844.54],[20250814,1847.25],[20250815,1845.96],[20250816,1845.96],[20250817,1845.96],[20250818,1846.84],[20250819,1854.51],[20250820,1851.62],[20250821,1849.59],[20250822,1867.37],[20250823,1867.37],[20250824,1867.37],[20250825,1866.51],[20250826,1850.19],[20250827,1845.51],[20250828,1843.33],[20250829,1833.82],[20250830,1833.82],[20250831,1833.82],[20250901,1836.36],[20250902,1801.79],[20250903,1801.56],[20250904,1807.4],[20250905,1812.18],[20250906,1812.18],[20250907,1812.18],[20250908,1823.19],[20250909,1823.24],[20250910,1825.44],[20250911,1832.28],[20250912,1835.6],[20250913,1835.6],[20250914,1835.6],[20250915,1843.18],[20250916,1832.47],[20250917,1830.29],[20250918,1842.17],[20250919,1837.53],[20250920,1837.53],[20250921,1837.53],[20250922,1833.86],[20250923,1837.76],[20250924,1827.76],[20250925,1808.71],[20250926,1811.95],[20250927,1811.95],[20250928,1811.95],[20250929,1817.92],[20250930,1823.51],[20251001,1831.7],[20251002,1838.37],[20251003,1847.13],[20251004,1847.13],[20251005,1847.13],[20251006,1849.78],[20251007,1848.45],[20251008,1855.41],[20251009,1856.26],[20251010,1835.52],[20251011,1835.52],[20251012,1835.52],[20251013,1839.83],[20251014,1824.34],[20251015,1826.84],[20251016,1830.86],[20251017,1810.55],[20251018,1810.55],[20251019,1810.55],[20251020,1827.31],[20251021,1836.09],[20251022,1844.9],[20251023,1856.97],[20251024,1865.35],[20251025,1865.35],[20251026,1865.35],[20251027,1868.28],[20251028,1860.6],[20251029,1852.65],[20251030,1845.37],[20251031,1841.4],[20251101,1841.4],[20251102,1841.4],[20251103,1840.02],[20251104,1818.05],[20251105,1811.28],[20251106,1795.27],[20251107,1783.1],[20251108,1783.1],[20251109,1783.1],[20251110,1802.49],[20251111,1809.72],[20251112,1817.88],[20251113,1817.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.489,15€ |
| 2022 | 1.128,58€ |
| 2023 | 1.002,43€ |
| 2024 | 1.147,91€ |
| 2025 | 1.280,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,47% |
| 3 M | -1,27% |
| 6 M | 1,77% |
| lfd. Jahr | 10,10% |
| 1 Jahr | 11,54% |
| 3 Jahre | 13,45% |
| 5 Jahre | 27,29% |
| 10 Jahre | 89,62% |
| Entwicklung p.a. | 6,96% |
| Wertentwicklung seit Auflage | 86,03% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 75% seines Vermögens in Aktien von Micro- und Small Cap-Unternehmen mit Geschäftssitz im Europäischen Wirtschaftsraum. Auflage am 26.8.2016 durch Fusion mit franz. Fonds mit denselben Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| Attendo AB | 0,80% |
| CEWE COLOR HOLDING AG | 0,80% |
| ELIXIRR INTERNATIONAL PLC | 0,80% |
| EVS BROADCASTING EQUIP | 0,80% |
| Lumibird | 0,80% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 48.9146 | 40.524800 |
| 11.2021 - 11.2022 | -24.2129 | -24.127000 |
| 11.2022 - 11.2023 | -11.1777 | -6.011200 |
| 11.2023 - 11.2024 | 14.513 | 15.540100 |
| 11.2024 - 11.2025 | 11.5368 | 10.586700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,44% | 11,22% | 15,81% | 16,53% |
| Sharpe Ratio | 1,64 | 0,30 | 0,34 | 0,39 |
| Tracking Error | 4,61% | 4,42% | 4,51% | 4,40% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,62 | 0,85 | 0,92 | 0,95 |
| Treynor Ratio | 16,90 | 4,02 | 5,83 | 6,83 |
Die 10 größten Wertpapierbestände (15. 11. 2025)
| Attendo AB | 0,80% |
| CEWE COLOR HOLDING AG | 0,80% |
| ELIXIRR INTERNATIONAL PLC | 0,80% |
| EVS BROADCASTING EQUIP | 0,80% |
| Lumibird | 0,80% |
| FORFARMERS NV | 0,70% |
| Frp Advisory Group Plc | 0,70% |
| GALLIFORD TRY HOLDINGS | 0,70% |
| MEDINCELL SA | 0,70% |
| PIERRE & VACANCES | 0,70% |
Länderverteilung (15. 11. 2025)
| Schweden | 18,70% |
| Großbritannien | 15,70% |
| Frankreich | 10,90% |
| Deutschland | 9,40% |
| Norwegen | 8,50% |
| Italien | 6,70% |
| Schweiz | 5,10% |
| Finnland | 4,70% |
| Belgien | 3,80% |
| Niederlande | 3,70% |
Branchenverteilung (15. 11. 2025)
| Industrie / Investitionsgüter | 23,20% |
| Technologie | 15,20% |
| Finanzen | 14,00% |
| Konsumgüter | 12,10% |
| Gesundheit / Healthcare | 9,90% |
| Immobilien | 8,40% |
| gewerbliche Dienstleistungen | 5,40% |
| Grundstoffe | 3,70% |
| Telekommunikationsdienstleister | 3,60% |
| Divers | 2,50% |
Assetverteilung (15. 11. 2025)
| Aktien | 97,70% |
| Geldmarkt/Kasse | 2,30% |
Währungsverteilung (15. 11. 2025)
| Euro | 48,80% |
| Schwedische Krone | 18,70% |
| Britisches Pfund Sterling | 15,50% |
| Norwegische Krone | 9,20% |
| Schweizer Franken | 4,60% |
| Dänische Krone | 3,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3566KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 212KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3419KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1289KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,95% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Herr Augustin Lecoq Herr Theo Colombani |
| Fondsgesellschaft: | Mandarine Gestion SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.08.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 202,40 Mio. EUR |