Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AQ7L
ISIN: LU1303940784
Aktienfonds Small Cap, Europa
Aktueller Preis (17. 03. 2025)
24,18 €
0,04 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1303940784","name":"Mandarine Europe Microcap R","currency":"EUR"},"ts":[[20200316,13.51],[20200317,13.16],[20200318,12.56],[20200319,12.61],[20200320,13.19],[20200323,12.66],[20200324,13.48],[20200325,13.86],[20200326,14.2],[20200327,13.97],[20200330,14.19],[20200331,14.68],[20200401,14.56],[20200402,14.66],[20200403,14.66],[20200406,15.11],[20200407,15.56],[20200408,15.72],[20200409,15.95],[20200414,16.23],[20200415,15.71],[20200416,15.79],[20200417,16.1],[20200420,16.18],[20200421,15.87],[20200422,16.06],[20200423,16.31],[20200424,16.29],[20200427,16.44],[20200428,16.59],[20200429,16.79],[20200430,16.69],[20200504,16.26],[20200505,16.52],[20200506,16.51],[20200507,16.63],[20200508,16.71],[20200511,16.76],[20200512,16.78],[20200513,16.66],[20200514,16.3],[20200515,16.39],[20200518,16.74],[20200519,16.84],[20200520,16.98],[20200522,17.04],[20200525,17.19],[20200526,17.42],[20200527,17.29],[20200528,17.52],[20200529,17.54],[20200602,17.87],[20200603,18.01],[20200604,17.93],[20200605,18.21],[20200608,18.22],[20200609,18.01],[20200610,17.97],[20200611,17.48],[20200612,17.52],[20200615,17.43],[20200616,17.8],[20200617,17.84],[20200618,17.72],[20200619,17.79],[20200622,17.76],[20200624,17.69],[20200625,17.73],[20200626,17.67],[20200629,17.64],[20200630,17.74],[20200701,17.88],[20200702,18.1],[20200703,18.17],[20200706,18.4],[20200707,18.47],[20200708,18.48],[20200709,18.49],[20200710,18.53],[20200713,18.62],[20200714,18.41],[20200715,18.62],[20200716,18.63],[20200717,18.71],[20200720,18.8],[20200721,18.93],[20200722,18.85],[20200723,18.92],[20200724,18.72],[20200727,18.72],[20200728,18.78],[20200729,18.78],[20200730,18.52],[20200731,18.67],[20200803,18.85],[20200804,18.86],[20200805,18.98],[20200806,19.03],[20200807,19.1],[20200810,19.15],[20200811,19.24],[20200812,19.22],[20200813,19.34],[20200814,19.32],[20200817,19.39],[20200818,19.34],[20200819,19.41],[20200820,19.39],[20200821,19.41],[20200824,19.53],[20200825,19.51],[20200826,19.66],[20200827,19.61],[20200828,19.68],[20200831,19.76],[20200901,19.74],[20200902,19.82],[20200903,19.6],[20200904,19.43],[20200907,19.62],[20200908,19.4],[20200909,19.54],[20200910,19.4],[20200911,19.44],[20200914,19.58],[20200915,19.67],[20200916,19.82],[20200917,19.74],[20200918,19.76],[20200921,19.18],[20200922,19.28],[20200923,19.35],[20200924,19.21],[20200925,19.31],[20200928,19.63],[20200929,19.61],[20200930,19.8],[20201001,19.93],[20201002,19.99],[20201005,20.11],[20201006,20.15],[20201007,20.15],[20201008,20.29],[20201009,20.37],[20201012,20.48],[20201013,20.44],[20201014,20.53],[20201015,20.22],[20201016,20.33],[20201019,20.29],[20201020,20.21],[20201021,20.28],[20201022,20.21],[20201023,20.17],[20201026,19.86],[20201027,19.81],[20201028,19.07],[20201029,19.2],[20201030,19.33],[20201102,19.5],[20201103,19.78],[20201104,20.03],[20201105,20.28],[20201106,20.32],[20201109,20.53],[20201110,20.57],[20201111,20.72],[20201112,20.73],[20201113,20.81],[20201116,21],[20201117,21.08],[20201118,21.24],[20201119,21.17],[20201120,21.3],[20201123,21.45],[20201124,21.5],[20201125,21.53],[20201126,21.58],[20201127,21.77],[20201130,21.83],[20201201,21.99],[20201202,21.86],[20201203,21.99],[20201204,22.17],[20201207,22.18],[20201208,22.22],[20201209,22.27],[20201210,22.13],[20201211,22.03],[20201214,22.3],[20201215,22.4],[20201216,22.55],[20201217,22.73],[20201218,22.78],[20201221,22.4],[20201222,22.65],[20201223,22.96],[20201224,23.06],[20201228,23.13],[20201229,23.3],[20201230,23.35],[20201231,23.43],[20210104,23.53],[20210105,23.64],[20210106,23.72],[20210107,23.87],[20210108,23.99],[20210111,23.89],[20210112,24.06],[20210113,24.08],[20210114,24.2],[20210115,23.86],[20210118,24.09],[20210119,24.19],[20210120,24.42],[20210121,24.49],[20210122,24.27],[20210125,23.92],[20210126,24.08],[20210127,23.74],[20210128,23.73],[20210129,23.74],[20210201,23.97],[20210202,24.2],[20210203,24.4],[20210204,24.5],[20210205,24.72],[20210208,24.91],[20210209,24.85],[20210210,24.84],[20210211,25],[20210212,25.18],[20210215,25.46],[20210216,25.54],[20210217,25.33],[20210218,25.1],[20210219,25.39],[20210222,25.28],[20210223,24.88],[20210224,25.05],[20210225,25.2],[20210226,24.77],[20210301,25.23],[20210302,25.28],[20210303,25.27],[20210304,24.93],[20210305,24.69],[20210308,24.94],[20210309,25.37],[20210310,25.45],[20210311,25.67],[20210312,25.56],[20210315,25.68],[20210316,25.84],[20210317,25.72],[20210318,25.88],[20210319,25.75],[20210322,25.91],[20210323,25.78],[20210324,25.77],[20210325,25.61],[20210326,25.88],[20210329,25.98],[20210330,26.03],[20210331,26.17],[20210401,26.4],[20210406,26.61],[20210407,26.73],[20210408,26.84],[20210409,26.96],[20210412,26.85],[20210413,26.98],[20210414,26.98],[20210415,27.16],[20210416,27.33],[20210419,27.33],[20210420,26.97],[20210421,26.88],[20210422,27.16],[20210423,27.19],[20210426,27.43],[20210427,27.5],[20210428,27.59],[20210429,27.64],[20210430,27.53],[20210503,27.61],[20210504,27.18],[20210505,27.47],[20210506,27.18],[20210507,27.44],[20210510,27.41],[20210511,26.86],[20210512,26.91],[20210514,27.1],[20210517,27.18],[20210518,27.4],[20210519,27.07],[20210520,27.28],[20210521,27.46],[20210525,27.59],[20210526,27.57],[20210527,27.84],[20210528,27.99],[20210531,28.11],[20210601,28.22],[20210602,28.19],[20210603,28.19],[20210604,28.33],[20210607,28.27],[20210608,28.3],[20210609,28.23],[20210610,28.29],[20210611,28.47],[20210614,28.59],[20210615,28.48],[20210616,28.31],[20210617,28.18],[20210618,27.99],[20210621,27.9],[20210622,27.96],[20210624,28.12],[20210625,28.2],[20210628,28.24],[20210629,28.42],[20210630,28.34],[20210701,28.36],[20210702,28.51],[20210705,28.69],[20210706,28.64],[20210707,28.68],[20210708,28.29],[20210709,28.54],[20210712,28.64],[20210713,28.63],[20210714,28.61],[20210715,28.41],[20210716,28.3],[20210719,27.64],[20210720,27.75],[20210721,28.13],[20210722,28.44],[20210723,28.51],[20210726,28.74],[20210727,28.59],[20210728,28.8],[20210729,28.98],[20210730,29],[20210802,29.18],[20210803,29.13],[20210804,29.3],[20210805,29.31],[20210806,29.26],[20210809,29.27],[20210810,29.35],[20210811,29.43],[20210812,29.43],[20210813,29.42],[20210816,29.23],[20210817,29.17],[20210818,29.34],[20210819,28.86],[20210820,28.95],[20210823,29.22],[20210824,29.38],[20210825,29.53],[20210826,29.55],[20210827,29.67],[20210830,29.84],[20210831,29.94],[20210901,29.98],[20210902,30.22],[20210903,30.13],[20210906,30.13],[20210907,30.14],[20210908,29.82],[20210909,29.97],[20210910,29.8],[20210913,29.73],[20210914,29.72],[20210915,29.58],[20210916,29.69],[20210917,29.68],[20210920,28.89],[20210921,29.03],[20210922,29.35],[20210923,29.73],[20210924,29.61],[20210927,29.47],[20210928,28.79],[20210929,28.82],[20210930,28.96],[20211001,28.91],[20211004,28.64],[20211005,28.85],[20211006,28.45],[20211007,28.72],[20211008,28.75],[20211011,28.63],[20211012,28.85],[20211013,29.22],[20211014,29.62],[20211015,29.85],[20211018,29.97],[20211019,30.16],[20211020,30.17],[20211021,30.33],[20211022,30.34],[20211025,30.39],[20211026,30.44],[20211027,30.32],[20211028,30.3],[20211029,30.25],[20211102,30.42],[20211103,30.42],[20211104,30.57],[20211105,30.57],[20211108,30.7],[20211109,30.7],[20211110,30.69],[20211111,30.81],[20211112,30.87],[20211115,30.94],[20211116,30.87],[20211117,30.86],[20211118,30.47],[20211119,30.39],[20211122,30.27],[20211123,29.76],[20211124,29.71],[20211125,29.87],[20211126,28.88],[20211129,29.22],[20211130,29.16],[20211201,29.48],[20211202,28.99],[20211203,28.72],[20211206,28.68],[20211207,29.29],[20211208,29.26],[20211209,29.28],[20211210,29.23],[20211213,29.16],[20211214,28.82],[20211215,28.79],[20211216,29.14],[20211217,29.11],[20211220,28.81],[20211221,29.22],[20211222,29.58],[20211223,29.86],[20211224,29.86],[20211227,30.1],[20211228,30.25],[20211229,30.28],[20211230,30.46],[20211231,30.44],[20220103,30.62],[20220104,30.55],[20220105,30.53],[20220106,30.26],[20220107,30.05],[20220110,29.22],[20220111,29.41],[20220112,29.72],[20220113,29.67],[20220114,29.37],[20220117,29.4],[20220118,29],[20220119,29.01],[20220120,29.25],[20220121,28.58],[20220124,27.11],[20220125,27.36],[20220126,28.07],[20220127,28.09],[20220128,27.96],[20220131,28.43],[20220201,28.88],[20220202,29.15],[20220203,28.71],[20220204,28.39],[20220207,28.52],[20220208,28.25],[20220209,28.7],[20220210,28.48],[20220211,28.31],[20220214,27.54],[20220215,27.96],[20220216,27.95],[20220217,27.59],[20220218,27.26],[20220221,26.68],[20220222,26.81],[20220223,26.78],[20220224,26.06],[20220225,26.8],[20220228,26.95],[20220301,26.55],[20220302,26.53],[20220303,26.11],[20220304,25.32],[20220307,24.63],[20220308,24.93],[20220309,25.73],[20220310,25.78],[20220311,26.29],[20220314,26.65],[20220315,26.33],[20220316,27.25],[20220317,27.42],[20220318,27.71],[20220321,27.99],[20220322,28.26],[20220323,28.1],[20220324,27.93],[20220325,27.99],[20220328,27.97],[20220329,28.38],[20220330,28.32],[20220331,28.18],[20220401,28.29],[20220404,28.55],[20220405,28.49],[20220406,28.1],[20220407,28.02],[20220408,28.17],[20220411,27.98],[20220412,27.99],[20220413,28.09],[20220414,28.27],[20220419,28.18],[20220420,28.21],[20220421,28.3],[20220422,27.91],[20220425,27.39],[20220426,27.1],[20220427,26.89],[20220428,26.73],[20220429,27.08],[20220502,26.74],[20220503,26.81],[20220504,26.56],[20220505,26.16],[20220506,25.82],[20220510,24.82],[20220511,25.18],[20220512,24.98],[20220513,25.37],[20220516,25.54],[20220517,25.81],[20220518,25.73],[20220519,25.64],[20220520,25.77],[20220523,25.82],[20220524,25.55],[20220525,25.6],[20220527,26.08],[20220530,26.35],[20220531,26.26],[20220601,26.18],[20220602,26.29],[20220603,26.17],[20220607,26.25],[20220608,26.28],[20220609,26.17],[20220610,25.62],[20220613,24.86],[20220614,24.51],[20220615,24.73],[20220616,24.09],[20220617,24.29],[20220620,24.41],[20220621,24.46],[20220622,24.22],[20220624,24.26],[20220627,24.57],[20220628,24.59],[20220629,24.32],[20220630,24.02],[20220701,23.93],[20220704,23.94],[20220705,23.79],[20220706,24.01],[20220707,24.42],[20220708,24.63],[20220711,24.64],[20220712,24.67],[20220713,24.58],[20220714,24.29],[20220715,24.53],[20220718,24.82],[20220719,24.99],[20220720,25.08],[20220721,25.24],[20220722,25.41],[20220725,25.42],[20220726,25.34],[20220727,25.56],[20220728,25.81],[20220729,26.12],[20220801,26.12],[20220802,25.94],[20220803,26.18],[20220804,26.21],[20220805,25.98],[20220808,26.03],[20220809,25.79],[20220810,26.03],[20220811,26.19],[20220812,26.25],[20220816,26.12],[20220817,25.88],[20220818,25.95],[20220819,25.74],[20220822,25.41],[20220823,25.44],[20220824,25.42],[20220825,25.48],[20220826,25.22],[20220829,24.86],[20220830,24.75],[20220831,24.6],[20220901,24.14],[20220902,24.31],[20220905,24.09],[20220906,24.03],[20220907,23.92],[20220908,23.96],[20220909,24.25],[20220912,24.44],[20220913,24.17],[20220914,24.07],[20220915,23.91],[20220916,23.55],[20220919,23.37],[20220920,22.99],[20220921,23.06],[20220922,22.54],[20220923,21.95],[20220926,21.7],[20220927,21.61],[20220928,21.38],[20220929,21.08],[20220930,21.41],[20221003,21.6],[20221004,21.93],[20221005,21.71],[20221006,21.82],[20221007,21.63],[20221010,21.46],[20221011,21.26],[20221012,21.1],[20221013,21.25],[20221014,21.38],[20221017,21.69],[20221018,21.87],[20221019,21.72],[20221020,21.75],[20221021,21.67],[20221024,21.84],[20221025,22.11],[20221026,22.36],[20221027,22.42],[20221028,22.36],[20221031,22.48],[20221102,22.51],[20221103,22.38],[20221104,22.57],[20221107,22.77],[20221108,22.87],[20221109,22.7],[20221110,23.09],[20221111,23.35],[20221114,23.23],[20221115,23.22],[20221116,22.91],[20221117,22.71],[20221118,22.83],[20221121,22.84],[20221122,22.91],[20221123,23.12],[20221124,23.36],[20221125,23.38],[20221128,23.19],[20221129,23.17],[20221130,23.29],[20221201,23.52],[20221202,23.6],[20221205,23.58],[20221206,23.39],[20221207,23.17],[20221208,23.2],[20221209,23.35],[20221212,23.26],[20221213,23.5],[20221214,23.53],[20221215,23.11],[20221216,22.94],[20221219,22.89],[20221220,22.73],[20221221,22.98],[20221222,22.83],[20221223,22.93],[20221227,22.92],[20221228,22.85],[20221229,23.06],[20221230,23.04],[20230102,23.19],[20230103,23.27],[20230104,23.36],[20230105,23.3],[20230106,23.45],[20230109,23.7],[20230110,23.6],[20230111,23.6],[20230112,23.74],[20230113,23.88],[20230116,24.04],[20230117,24.11],[20230118,24.27],[20230119,23.99],[20230120,24.15],[20230123,24.4],[20230124,24.29],[20230125,24.1],[20230126,24.2],[20230127,24.27],[20230130,24.14],[20230131,24.02],[20230201,24.11],[20230202,24.43],[20230203,24.36],[20230206,24.2],[20230207,24.21],[20230208,24.31],[20230209,24.53],[20230210,24.34],[20230213,24.45],[20230214,24.47],[20230215,24.47],[20230216,24.48],[20230217,24.4],[20230220,24.48],[20230221,24.4],[20230222,24.13],[20230223,24.21],[20230224,24.03],[20230227,24.26],[20230228,24.3],[20230301,24.15],[20230302,24.19],[20230303,24.27],[20230306,24.28],[20230307,24.01],[20230308,23.98],[20230309,23.91],[20230310,23.6],[20230313,23.17],[20230314,23.55],[20230315,23.1],[20230316,23.26],[20230317,23.11],[20230320,23.04],[20230321,23.22],[20230322,23.16],[20230323,23.26],[20230324,23.01],[20230327,23.08],[20230328,22.97],[20230329,23.04],[20230330,23.27],[20230331,23.45],[20230403,23.51],[20230404,23.5],[20230405,23.34],[20230406,23.36],[20230411,23.44],[20230412,23.45],[20230413,23.55],[20230414,23.64],[20230417,23.75],[20230418,23.7],[20230419,23.58],[20230420,23.45],[20230421,23.37],[20230424,23.37],[20230425,23.26],[20230426,23.11],[20230427,23.25],[20230428,23.34],[20230502,23.2],[20230503,23.12],[20230504,23.13],[20230505,23.51],[20230508,23.56],[20230510,23.46],[20230511,23.42],[20230512,23.4],[20230515,23.41],[20230516,23.39],[20230517,23.3],[20230519,23.44],[20230522,23.44],[20230523,23.46],[20230524,23.13],[20230525,23.05],[20230526,23.17],[20230530,22.96],[20230531,22.92],[20230601,22.99],[20230602,23.21],[20230605,23.2],[20230606,23.22],[20230607,23.21],[20230608,23.16],[20230609,23.27],[20230612,23.36],[20230613,23.52],[20230614,23.58],[20230615,23.5],[20230616,23.47],[20230619,23.18],[20230620,23.05],[20230621,23.02],[20230622,22.91],[20230626,22.59],[20230627,22.44],[20230628,22.57],[20230629,22.64],[20230630,22.88],[20230703,22.83],[20230704,22.93],[20230705,22.8],[20230706,22.43],[20230707,22.56],[20230710,22.54],[20230711,22.67],[20230712,22.82],[20230713,22.83],[20230714,22.68],[20230717,22.64],[20230718,22.75],[20230719,22.84],[20230720,22.8],[20230721,22.71],[20230724,22.75],[20230725,22.91],[20230726,22.89],[20230727,23.08],[20230728,23.04],[20230731,23.08],[20230801,23],[20230802,22.72],[20230803,22.65],[20230804,22.78],[20230807,22.66],[20230808,22.51],[20230809,22.55],[20230810,22.57],[20230811,22.47],[20230814,22.49],[20230816,22.32],[20230817,22.19],[20230818,21.95],[20230821,21.87],[20230822,21.97],[20230823,21.98],[20230824,21.87],[20230825,21.92],[20230828,22.05],[20230829,22.17],[20230830,22.16],[20230831,22.21],[20230901,22.23],[20230904,22.28],[20230905,22.19],[20230906,22.04],[20230907,21.95],[20230908,22.01],[20230911,21.99],[20230912,21.83],[20230913,21.68],[20230914,21.81],[20230915,21.7],[20230918,21.51],[20230919,21.52],[20230920,21.74],[20230921,21.57],[20230922,21.53],[20230925,21.31],[20230926,21.11],[20230927,21.2],[20230928,21.18],[20230929,21.34],[20231002,21.14],[20231003,20.74],[20231004,20.56],[20231005,20.58],[20231006,20.57],[20231009,20.45],[20231010,20.75],[20231011,20.71],[20231012,20.78],[20231013,20.56],[20231016,20.52],[20231017,20.47],[20231018,20.31],[20231019,20.15],[20231020,19.99],[20231023,19.84],[20231024,19.97],[20231025,19.75],[20231026,19.76],[20231027,19.88],[20231030,19.91],[20231031,20.15],[20231102,20.55],[20231103,20.82],[20231106,20.76],[20231107,20.65],[20231108,20.7],[20231109,20.89],[20231110,20.7],[20231113,20.74],[20231114,21.21],[20231115,21.31],[20231116,21.12],[20231117,21.3],[20231120,21.37],[20231121,21.27],[20231122,21.31],[20231123,21.38],[20231124,21.48],[20231127,21.47],[20231128,21.46],[20231129,21.63],[20231130,21.65],[20231201,21.87],[20231204,21.8],[20231205,21.95],[20231206,22],[20231207,21.96],[20231208,22.08],[20231211,22.09],[20231212,21.94],[20231213,21.95],[20231214,22.49],[20231215,22.69],[20231218,22.66],[20231219,22.9],[20231220,22.97],[20231221,22.97],[20231222,23.04],[20231227,23.2],[20231228,23.29],[20231229,23.31],[20240102,23.24],[20240103,22.87],[20240104,23.08],[20240105,22.98],[20240108,23.02],[20240109,23.05],[20240110,23.02],[20240111,22.81],[20240112,23.08],[20240115,22.86],[20240116,22.79],[20240117,22.51],[20240118,22.6],[20240119,22.58],[20240122,22.77],[20240123,22.89],[20240124,23.01],[20240125,23.1],[20240126,23.16],[20240129,23.16],[20240130,23.15],[20240131,23.26],[20240201,23.17],[20240202,23.08],[20240205,22.9],[20240206,22.98],[20240207,22.96],[20240208,23.03],[20240209,23.01],[20240212,23.2],[20240213,22.98],[20240214,23.06],[20240215,23.08],[20240216,23.14],[20240219,23.06],[20240220,22.91],[20240221,22.83],[20240222,22.92],[20240223,22.9],[20240226,22.87],[20240227,22.94],[20240228,22.86],[20240229,22.91],[20240301,23.02],[20240304,22.91],[20240305,22.82],[20240306,22.91],[20240307,23.01],[20240308,23.12],[20240311,23.02],[20240312,23.1],[20240313,23.06],[20240314,23],[20240315,22.92],[20240318,22.87],[20240319,22.86],[20240320,22.79],[20240321,22.9],[20240322,22.94],[20240325,23.01],[20240326,23.14],[20240327,23.18],[20240328,23.23],[20240402,23.09],[20240403,23.28],[20240404,23.39],[20240405,23.27],[20240408,23.37],[20240409,23.3],[20240410,23.23],[20240411,23.34],[20240412,23.35],[20240415,23.18],[20240416,22.85],[20240417,22.92],[20240418,22.82],[20240419,22.76],[20240422,22.94],[20240423,23.18],[20240424,23.1],[20240425,22.96],[20240426,23.26],[20240429,23.42],[20240430,23.43],[20240502,23.45],[20240503,23.66],[20240506,23.78],[20240507,23.84],[20240508,23.87],[20240510,24.13],[20240513,24.21],[20240514,24.36],[20240515,24.48],[20240516,24.5],[20240517,24.61],[20240521,24.73],[20240522,24.8],[20240523,24.86],[20240524,24.94],[20240527,25.03],[20240528,25.16],[20240529,25.01],[20240530,25.29],[20240531,25.41],[20240603,25.45],[20240604,25.21],[20240605,25.29],[20240606,25.27],[20240607,25.24],[20240610,25.28],[20240611,25.05],[20240612,25.29],[20240613,24.92],[20240614,24.56],[20240617,24.49],[20240618,24.66],[20240619,24.57],[20240620,24.79],[20240621,24.64],[20240624,24.67],[20240625,24.49],[20240626,24.33],[20240627,24.38],[20240628,24.27],[20240701,24.37],[20240702,24.33],[20240703,24.53],[20240704,24.55],[20240705,24.61],[20240708,24.62],[20240709,24.44],[20240710,24.5],[20240711,24.66],[20240712,24.76],[20240715,24.63],[20240716,24.66],[20240717,24.67],[20240718,24.67],[20240719,24.47],[20240722,24.54],[20240723,24.48],[20240724,24.38],[20240725,24.16],[20240726,24.39],[20240729,24.42],[20240730,24.48],[20240731,24.61],[20240801,24.46],[20240802,23.77],[20240805,23.02],[20240806,23.33],[20240807,23.78],[20240808,23.71],[20240809,23.84],[20240812,23.87],[20240813,23.87],[20240814,24],[20240816,24.18],[20240819,24.34],[20240820,24.22],[20240821,24.35],[20240822,24.32],[20240823,24.45],[20240826,24.47],[20240827,24.46],[20240828,24.43],[20240829,24.49],[20240830,24.61],[20240902,24.45],[20240903,24.13],[20240904,24.13],[20240905,24.05],[20240906,23.86],[20240909,23.89],[20240910,23.86],[20240911,23.74],[20240912,23.93],[20240913,24.19],[20240916,24.13],[20240917,24.2],[20240918,24.14],[20240919,24.41],[20240920,24.31],[20240923,24.35],[20240924,24.29],[20240925,24.26],[20240926,24.37],[20240927,24.53],[20240930,24.47],[20241001,24.35],[20241002,24.3],[20241003,24.15],[20241004,24.31],[20241007,24.31],[20241008,24.23],[20241009,24.34],[20241010,24.32],[20241011,24.46],[20241014,24.44],[20241015,24.49],[20241016,24.44],[20241017,24.54],[20241018,24.54],[20241021,24.49],[20241022,24.5],[20241023,24.35],[20241024,24.33],[20241025,24.36],[20241028,24.35],[20241029,24.32],[20241030,24.22],[20241031,23.97],[20241104,23.96],[20241105,23.95],[20241106,23.85],[20241107,24.16],[20241108,24.03],[20241111,24.16],[20241112,23.87],[20241113,23.75],[20241114,23.89],[20241115,23.76],[20241118,23.63],[20241119,23.56],[20241120,23.51],[20241121,23.48],[20241122,23.71],[20241125,23.72],[20241126,23.55],[20241127,23.59],[20241128,23.69],[20241129,23.77],[20241202,23.67],[20241203,23.72],[20241204,23.88],[20241205,23.88],[20241206,23.92],[20241209,23.98],[20241210,23.98],[20241211,24.03],[20241212,24.05],[20241213,24],[20241216,23.99],[20241217,23.81],[20241218,23.85],[20241219,23.7],[20241220,23.68],[20241223,23.77],[20241224,23.81],[20241227,24],[20241230,23.98],[20241231,24.06],[20250102,24.4],[20250103,24.39],[20250106,24.44],[20250107,24.2],[20250108,23.91],[20250109,23.93],[20250110,23.83],[20250113,23.6],[20250114,23.59],[20250115,23.88],[20250116,23.94],[20250117,23.94],[20250120,23.91],[20250121,23.99],[20250122,23.97],[20250123,24.08],[20250124,24.03],[20250127,23.95],[20250128,24.1],[20250129,24.16],[20250130,24.3],[20250131,24.4],[20250203,24.25],[20250204,24.3],[20250205,24.31],[20250206,24.49],[20250207,24.46],[20250210,24.57],[20250211,24.5],[20250212,24.54],[20250213,24.63],[20250214,24.69],[20250217,24.82],[20250218,24.86],[20250219,24.75],[20250220,24.64],[20250221,24.73],[20250224,24.69],[20250225,24.67],[20250226,24.77],[20250227,24.64],[20250228,24.48],[20250303,24.58],[20250304,23.98],[20250305,24.31],[20250306,24.39],[20250307,24.48],[20250310,24.22],[20250311,24],[20250312,24.17]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20200314,1039.5],[20200315,1039.5],[20200316,957.64],[20200317,944.28],[20200318,907.4],[20200319,905.72],[20200320,938.77],[20200321,938.77],[20200322,938.77],[20200323,906.12],[20200324,955.84],[20200325,986.3],[20200326,1008.05],[20200327,996.5],[20200328,996.5],[20200329,996.5],[20200330,997.95],[20200331,1027.46],[20200401,1011.25],[20200402,1013.65],[20200403,1006.48],[20200404,1006.48],[20200405,1006.48],[20200406,1037.45],[20200407,1067.75],[20200408,1076.94],[20200409,1098.17],[20200410,1098.17],[20200411,1098.17],[20200412,1098.17],[20200413,1098.17],[20200414,1112.95],[20200415,1081.15],[20200416,1082.29],[20200417,1107.26],[20200418,1107.26],[20200419,1107.26],[20200420,1110.59],[20200421,1090.76],[20200422,1097.89],[20200423,1114.99],[20200424,1112.6],[20200425,1112.6],[20200426,1112.6],[20200427,1125.78],[20200428,1140.64],[20200429,1160.51],[20200430,1157.82],[20200501,1154.97],[20200502,1154.97],[20200503,1154.97],[20200504,1125.65],[20200505,1139.86],[20200506,1140.57],[20200507,1151.08],[20200508,1159.61],[20200509,1159.61],[20200510,1159.61],[20200511,1162.57],[20200512,1159.56],[20200513,1145.62],[20200514,1120.52],[20200515,1126.87],[20200516,1126.87],[20200517,1126.87],[20200518,1157.13],[20200519,1161.31],[20200520,1168.83],[20200521,1169.07],[20200522,1174.28],[20200523,1174.28],[20200524,1174.28],[20200525,1188.62],[20200526,1208.1],[20200527,1207.45],[20200528,1221.99],[20200529,1220.98],[20200530,1220.98],[20200531,1220.98],[20200601,1224.1],[20200602,1247.98],[20200603,1266.41],[20200604,1265.43],[20200605,1282.96],[20200606,1282.96],[20200607,1282.96],[20200608,1281.82],[20200609,1262.58],[20200610,1257.18],[20200611,1222],[20200612,1219.07],[20200613,1219.07],[20200614,1219.07],[20200615,1216.6],[20200616,1245.56],[20200617,1252.71],[20200618,1244.9],[20200619,1245.03],[20200620,1245.03],[20200621,1245.03],[20200622,1241.39],[20200623,1246.04],[20200624,1234.56],[20200625,1230.96],[20200626,1232.94],[20200627,1232.94],[20200628,1232.94],[20200629,1231.28],[20200630,1236.12],[20200701,1243.22],[20200702,1256.7],[20200703,1259.15],[20200704,1259.15],[20200705,1259.15],[20200706,1270.97],[20200707,1268.75],[20200708,1264.55],[20200709,1260.63],[20200710,1264.32],[20200711,1264.32],[20200712,1264.32],[20200713,1272.2],[20200714,1258.02],[20200715,1272.73],[20200716,1273.59],[20200717,1276.35],[20200718,1276.35],[20200719,1276.35],[20200720,1285.47],[20200721,1295.23],[20200722,1292.14],[20200723,1292.51],[20200724,1276.59],[20200725,1276.59],[20200726,1276.59],[20200727,1274.43],[20200728,1275.75],[20200729,1278.95],[20200730,1263.37],[20200731,1268.07],[20200801,1268.07],[20200802,1268.07],[20200803,1279.56],[20200804,1282.24],[20200805,1293.63],[20200806,1296.05],[20200807,1303.5],[20200808,1303.5],[20200809,1303.5],[20200810,1309.49],[20200811,1324.93],[20200812,1329.86],[20200813,1333.11],[20200814,1323.51],[20200815,1323.51],[20200816,1323.51],[20200817,1327.62],[20200818,1324.04],[20200819,1324.86],[20200820,1319.4],[20200821,1320.52],[20200822,1320.52],[20200823,1320.52],[20200824,1332.6],[20200825,1332.04],[20200826,1343.72],[20200827,1343.28],[20200828,1343.46],[20200829,1343.46],[20200830,1343.46],[20200831,1345.14],[20200901,1341.79],[20200902,1353.32],[20200903,1339.84],[20200904,1324.19],[20200905,1324.19],[20200906,1324.19],[20200907,1339.09],[20200908,1326.36],[20200909,1334.13],[20200910,1330.77],[20200911,1330.16],[20200912,1330.16],[20200913,1330.16],[20200914,1335.95],[20200915,1342.85],[20200916,1351.16],[20200917,1350.22],[20200918,1348.1],[20200919,1348.1],[20200920,1348.1],[20200921,1310.45],[20200922,1310.39],[20200923,1315.12],[20200924,1306.48],[20200925,1307.8],[20200926,1307.8],[20200927,1307.8],[20200928,1332],[20200929,1331.86],[20200930,1340.08],[20201001,1347.93],[20201002,1347.43],[20201003,1347.43],[20201004,1347.43],[20201005,1360.48],[20201006,1364.88],[20201007,1363.34],[20201008,1372.33],[20201009,1380.55],[20201010,1380.55],[20201011,1380.55],[20201012,1391.75],[20201013,1384.65],[20201014,1387.35],[20201015,1367.64],[20201016,1373.96],[20201017,1373.96],[20201018,1373.96],[20201019,1374.92],[20201020,1369.79],[20201021,1360.91],[20201022,1356.17],[20201023,1359.62],[20201024,1359.62],[20201025,1359.62],[20201026,1341.29],[20201027,1326.63],[20201028,1290.58],[20201029,1288.02],[20201030,1294.14],[20201031,1294.14],[20201101,1294.14],[20201102,1303.94],[20201103,1325.52],[20201104,1346.92],[20201105,1364.8],[20201106,1366.17],[20201107,1366.17],[20201108,1366.17],[20201109,1397.83],[20201110,1406.72],[20201111,1418.92],[20201112,1416.19],[20201113,1420.18],[20201114,1420.18],[20201115,1420.18],[20201116,1439.81],[20201117,1441.09],[20201118,1450.83],[20201119,1446.68],[20201120,1457.22],[20201121,1457.22],[20201122,1457.22],[20201123,1463.64],[20201124,1469.46],[20201125,1468.42],[20201126,1467.76],[20201127,1476.76],[20201128,1476.76],[20201129,1476.76],[20201130,1477.49],[20201201,1488.01],[20201202,1481.15],[20201203,1487.19],[20201204,1498.52],[20201205,1498.52],[20201206,1498.52],[20201207,1491.99],[20201208,1494.67],[20201209,1501.29],[20201210,1490.8],[20201211,1483.3],[20201212,1483.3],[20201213,1483.3],[20201214,1498.39],[20201215,1506.31],[20201216,1519.58],[20201217,1532.36],[20201218,1533.21],[20201219,1533.21],[20201220,1533.21],[20201221,1507.28],[20201222,1525.32],[20201223,1546.4],[20201224,1551.13],[20201225,1551.13],[20201226,1551.13],[20201227,1551.13],[20201228,1561.8],[20201229,1574.69],[20201230,1576],[20201231,1575.69],[20210101,1575.69],[20210102,1575.69],[20210103,1575.69],[20210104,1583.12],[20210105,1586.54],[20210106,1595.4],[20210107,1607.32],[20210108,1617.97],[20210109,1617.97],[20210110,1617.97],[20210111,1606.91],[20210112,1612.36],[20210113,1612.48],[20210114,1621.52],[20210115,1604.24],[20210116,1604.24],[20210117,1604.24],[20210118,1610.17],[20210119,1612.8],[20210120,1627.41],[20210121,1634.9],[20210122,1621.97],[20210123,1621.97],[20210124,1621.97],[20210125,1604.8],[20210126,1608.19],[20210127,1591.28],[20210128,1590.99],[20210129,1586.69],[20210130,1586.69],[20210131,1586.69],[20210201,1603.09],[20210202,1624.64],[20210203,1638.2],[20210204,1645.11],[20210205,1657.65],[20210206,1657.65],[20210207,1657.65],[20210208,1666.27],[20210209,1663.2],[20210210,1664.47],[20210211,1671.97],[20210212,1680.6],[20210213,1680.6],[20210214,1680.6],[20210215,1700.95],[20210216,1703.27],[20210217,1688.27],[20210218,1672.51],[20210219,1680.42],[20210220,1680.42],[20210221,1680.42],[20210222,1678.3],[20210223,1661.58],[20210224,1671.45],[20210225,1673.29],[20210226,1649.2],[20210227,1649.2],[20210228,1649.2],[20210301,1673.07],[20210302,1677.34],[20210303,1679.12],[20210304,1661.72],[20210305,1646.89],[20210306,1646.89],[20210307,1646.89],[20210308,1660.27],[20210309,1684.22],[20210310,1689.91],[20210311,1704.47],[20210312,1700.48],[20210313,1700.48],[20210314,1700.48],[20210315,1703.41],[20210316,1716.72],[20210317,1707.91],[20210318,1708.31],[20210319,1699.94],[20210320,1699.94],[20210321,1699.94],[20210322,1700.42],[20210323,1694.99],[20210324,1694.94],[20210325,1689.53],[20210326,1709.3],[20210327,1709.3],[20210328,1709.3],[20210329,1710.83],[20210330,1716.3],[20210331,1722.32],[20210401,1739.48],[20210402,1739.48],[20210403,1739.48],[20210404,1739.48],[20210405,1742.22],[20210406,1755.94],[20210407,1755.07],[20210408,1762.33],[20210409,1765.71],[20210410,1765.71],[20210411,1765.71],[20210412,1758.44],[20210413,1769.91],[20210414,1775.35],[20210415,1784.04],[20210416,1797.76],[20210417,1797.76],[20210418,1797.76],[20210419,1801.23],[20210420,1777.41],[20210421,1773.09],[20210422,1790.78],[20210423,1794.15],[20210424,1794.15],[20210425,1794.15],[20210426,1808.92],[20210427,1808.36],[20210428,1808.76],[20210429,1806.03],[20210430,1801.33],[20210501,1801.33],[20210502,1801.33],[20210503,1805.62],[20210504,1787.13],[20210505,1800.9],[20210506,1793.62],[20210507,1809.54],[20210508,1809.54],[20210509,1809.54],[20210510,1813.06],[20210511,1779.45],[20210512,1775.52],[20210513,1773.92],[20210514,1782.07],[20210515,1782.07],[20210516,1782.07],[20210517,1785.01],[20210518,1796.86],[20210519,1779.11],[20210520,1794.25],[20210521,1805.94],[20210522,1805.94],[20210523,1805.94],[20210524,1806.69],[20210525,1813.44],[20210526,1816.21],[20210527,1825.14],[20210528,1836.8],[20210529,1836.8],[20210530,1836.8],[20210531,1838.52],[20210601,1849.75],[20210602,1849.33],[20210603,1846.09],[20210604,1855.07],[20210605,1855.07],[20210606,1855.07],[20210607,1856.41],[20210608,1855.94],[20210609,1849.44],[20210610,1843.87],[20210611,1856.28],[20210612,1856.28],[20210613,1856.28],[20210614,1862.19],[20210615,1856.63],[20210616,1852.56],[20210617,1846.34],[20210618,1829.12],[20210619,1829.12],[20210620,1829.12],[20210621,1827.77],[20210622,1834.83],[20210623,1833.53],[20210624,1838.07],[20210625,1843.97],[20210626,1843.97],[20210627,1843.97],[20210628,1841.79],[20210629,1848.04],[20210630,1840.47],[20210701,1849.95],[20210702,1863.4],[20210703,1863.4],[20210704,1863.4],[20210705,1875.1],[20210706,1875.09],[20210707,1878.95],[20210708,1850.87],[20210709,1863.85],[20210710,1863.85],[20210711,1863.85],[20210712,1874.95],[20210713,1878.37],[20210714,1874.96],[20210715,1859.14],[20210716,1851.52],[20210717,1851.52],[20210718,1851.52],[20210719,1810.08],[20210720,1810.22],[20210721,1842.35],[20210722,1867.7],[20210723,1881.12],[20210724,1881.12],[20210725,1881.12],[20210726,1890.4],[20210727,1885.88],[20210728,1898.19],[20210729,1908.15],[20210730,1908.37],[20210731,1908.37],[20210801,1908.37],[20210802,1917.5],[20210803,1920.45],[20210804,1929.33],[20210805,1937.77],[20210806,1933.57],[20210807,1933.57],[20210808,1933.57],[20210809,1933.75],[20210810,1944.2],[20210811,1949.68],[20210812,1952.52],[20210813,1954.24],[20210814,1954.24],[20210815,1954.24],[20210816,1945.88],[20210817,1941.5],[20210818,1954.26],[20210819,1931.7],[20210820,1933],[20210821,1933],[20210822,1933],[20210823,1948.42],[20210824,1954.35],[20210825,1962.43],[20210826,1961.03],[20210827,1968.79],[20210828,1968.79],[20210829,1968.79],[20210830,1976.26],[20210831,1978.06],[20210901,1984.98],[20210902,1995.46],[20210903,1993.9],[20210904,1993.9],[20210905,1993.9],[20210906,1998.05],[20210907,1992.65],[20210908,1971.53],[20210909,1975.01],[20210910,1973.57],[20210911,1973.57],[20210912,1973.57],[20210913,1968.95],[20210914,1964.04],[20210915,1947.89],[20210916,1955.11],[20210917,1954.53],[20210918,1954.53],[20210919,1954.53],[20210920,1912.95],[20210921,1923.8],[20210922,1938.06],[20210923,1962.42],[20210924,1947.6],[20210925,1947.6],[20210926,1947.6],[20210927,1937.62],[20210928,1892.31],[20210929,1889.16],[20210930,1893.32],[20211001,1887.58],[20211002,1887.58],[20211003,1887.58],[20211004,1875.07],[20211005,1882.4],[20211006,1861],[20211007,1877.14],[20211008,1879.06],[20211009,1879.06],[20211010,1879.06],[20211011,1868.68],[20211012,1877.2],[20211013,1898.79],[20211014,1921.72],[20211015,1938.33],[20211016,1938.33],[20211017,1938.33],[20211018,1937.99],[20211019,1944.89],[20211020,1947.86],[20211021,1951.22],[20211022,1957.45],[20211023,1957.45],[20211024,1957.45],[20211025,1956.05],[20211026,1965.75],[20211027,1959.14],[20211028,1961.09],[20211029,1955.21],[20211030,1955.21],[20211031,1955.21],[20211101,1961.35],[20211102,1965.31],[20211103,1971.42],[20211104,1986.98],[20211105,1987.44],[20211106,1987.44],[20211107,1987.44],[20211108,1990.69],[20211109,1989.08],[20211110,1981.76],[20211111,1986.79],[20211112,1993.91],[20211113,1993.91],[20211114,1993.91],[20211115,2001.39],[20211116,2001.77],[20211117,2000.87],[20211118,1993.55],[20211119,1987.13],[20211120,1987.13],[20211121,1987.13],[20211122,1980.97],[20211123,1948.65],[20211124,1937.71],[20211125,1947.46],[20211126,1896.97],[20211127,1896.97],[20211128,1896.97],[20211129,1907.58],[20211130,1895.44],[20211201,1914.53],[20211202,1896.31],[20211203,1883.65],[20211204,1883.65],[20211205,1883.65],[20211206,1886.1],[20211207,1930.25],[20211208,1927.19],[20211209,1923.57],[20211210,1915.87],[20211211,1915.87],[20211212,1915.87],[20211213,1907.69],[20211214,1884.72],[20211215,1884.12],[20211216,1900.72],[20211217,1891.73],[20211218,1891.73],[20211219,1891.73],[20211220,1873.88],[20211221,1893.61],[20211222,1918.9],[20211223,1938.56],[20211224,1939.28],[20211225,1939.28],[20211226,1939.28],[20211227,1951.03],[20211228,1959.11],[20211229,1971.84],[20211230,1977.15],[20211231,1980.52],[20220101,1980.52],[20220102,1980.52],[20220103,1987.31],[20220104,1997.41],[20220105,1991.81],[20220106,1967.11],[20220107,1950.77],[20220108,1950.77],[20220109,1950.77],[20220110,1911.23],[20220111,1919.96],[20220112,1936.02],[20220113,1932.35],[20220114,1906.4],[20220115,1906.4],[20220116,1906.4],[20220117,1910.71],[20220118,1883.75],[20220119,1888.42],[20220120,1896.17],[20220121,1854.89],[20220122,1854.89],[20220123,1854.89],[20220124,1776.84],[20220125,1778.48],[20220126,1810.06],[20220127,1810.08],[20220128,1797.39],[20220129,1797.39],[20220130,1797.39],[20220131,1820.05],[20220201,1845.13],[20220202,1860.03],[20220203,1829.1],[20220204,1798.9],[20220205,1798.9],[20220206,1798.9],[20220207,1798.85],[20220208,1792.46],[20220209,1825.43],[20220210,1821.07],[20220211,1810.31],[20220212,1810.31],[20220213,1810.31],[20220214,1768.57],[20220215,1797.19],[20220216,1797.95],[20220217,1781.45],[20220218,1760.71],[20220219,1760.71],[20220220,1760.71],[20220221,1726.6],[20220222,1723.73],[20220223,1720.06],[20220224,1666.92],[20220225,1709.57],[20220226,1709.57],[20220227,1709.57],[20220228,1720.01],[20220301,1687.17],[20220302,1687.31],[20220303,1662.98],[20220304,1599.18],[20220305,1599.18],[20220306,1599.18],[20220307,1561.16],[20220308,1563.58],[20220309,1617.79],[20220310,1615.37],[20220311,1638.94],[20220312,1638.94],[20220313,1638.94],[20220314,1663.05],[20220315,1645.96],[20220316,1699.56],[20220317,1711.63],[20220318,1724.9],[20220319,1724.9],[20220320,1724.9],[20220321,1735.24],[20220322,1748.51],[20220323,1734.75],[20220324,1721.11],[20220325,1722.64],[20220326,1722.64],[20220327,1722.64],[20220328,1723.47],[20220329,1753.76],[20220330,1743.55],[20220331,1732.64],[20220401,1737.81],[20220402,1737.81],[20220403,1737.81],[20220404,1751.63],[20220405,1756.98],[20220406,1722.6],[20220407,1721.13],[20220408,1729.62],[20220409,1729.62],[20220410,1729.62],[20220411,1718.28],[20220412,1718.14],[20220413,1717.99],[20220414,1731.13],[20220415,1731.13],[20220416,1731.13],[20220417,1731.13],[20220418,1731.13],[20220419,1723.37],[20220420,1738.27],[20220421,1752.11],[20220422,1725.66],[20220423,1725.66],[20220424,1725.66],[20220425,1691.82],[20220426,1677.71],[20220427,1665.23],[20220428,1675.11],[20220429,1684.73],[20220430,1684.73],[20220501,1684.73],[20220502,1667.27],[20220503,1663],[20220504,1647.99],[20220505,1636.8],[20220506,1596.93],[20220507,1596.93],[20220508,1596.93],[20220509,1573.6],[20220510,1550.98],[20220511,1569.11],[20220512,1555.57],[20220513,1592.96],[20220514,1592.96],[20220515,1592.96],[20220516,1600.9],[20220517,1622.55],[20220518,1612.18],[20220519,1593.93],[20220520,1611.82],[20220521,1611.82],[20220522,1611.82],[20220523,1622.63],[20220524,1604.7],[20220525,1603.7],[20220526,1608.59],[20220527,1645.06],[20220528,1645.06],[20220529,1645.06],[20220530,1665.24],[20220531,1659.65],[20220601,1650.57],[20220602,1653.74],[20220603,1653.52],[20220604,1653.52],[20220605,1653.52],[20220606,1656.1],[20220607,1654.26],[20220608,1650.41],[20220609,1632.83],[20220610,1593.42],[20220611,1593.42],[20220612,1593.42],[20220613,1539.14],[20220614,1515.47],[20220615,1529.98],[20220616,1496.54],[20220617,1503.71],[20220618,1503.71],[20220619,1503.71],[20220620,1508.02],[20220621,1513.23],[20220622,1495.5],[20220623,1490.68],[20220624,1505.29],[20220625,1505.29],[20220626,1505.29],[20220627,1520.8],[20220628,1524.66],[20220629,1503.23],[20220630,1479.23],[20220701,1478.31],[20220702,1478.31],[20220703,1478.31],[20220704,1477.43],[20220705,1458.76],[20220706,1477.49],[20220707,1507.88],[20220708,1522.95],[20220709,1522.95],[20220710,1522.95],[20220711,1517],[20220712,1514.58],[20220713,1506.84],[20220714,1488.27],[20220715,1501.54],[20220716,1501.54],[20220717,1501.54],[20220718,1523.78],[20220719,1535.01],[20220720,1543.68],[20220721,1557.54],[20220722,1571.7],[20220723,1571.7],[20220724,1571.7],[20220725,1569.62],[20220726,1557.2],[20220727,1566.45],[20220728,1583.92],[20220729,1610.9],[20220730,1610.9],[20220731,1610.9],[20220801,1609.61],[20220802,1591.92],[20220803,1608.13],[20220804,1620.18],[20220805,1605.48],[20220806,1605.48],[20220807,1605.48],[20220808,1610.01],[20220809,1592.59],[20220810,1610.79],[20220811,1621.16],[20220812,1623.68],[20220813,1623.68],[20220814,1623.68],[20220815,1623.64],[20220816,1621.97],[20220817,1602.73],[20220818,1602.79],[20220819,1582.17],[20220820,1582.17],[20220821,1582.17],[20220822,1554.06],[20220823,1549.33],[20220824,1549.28],[20220825,1551.93],[20220826,1531.71],[20220827,1531.71],[20220828,1531.71],[20220829,1511.66],[20220830,1508.05],[20220831,1498.26],[20220901,1463.84],[20220902,1476.86],[20220903,1476.86],[20220904,1476.86],[20220905,1463.07],[20220906,1470.49],[20220907,1463.34],[20220908,1467.51],[20220909,1493],[20220910,1493],[20220911,1493],[20220912,1514.45],[20220913,1495.49],[20220914,1476.21],[20220915,1466.57],[20220916,1440.85],[20220917,1440.85],[20220918,1440.85],[20220919,1433.53],[20220920,1413.95],[20220921,1419.6],[20220922,1397.07],[20220923,1358.99],[20220924,1358.99],[20220925,1358.99],[20220926,1346.47],[20220927,1341.44],[20220928,1328.58],[20220929,1306.8],[20220930,1329.27],[20221001,1329.27],[20221002,1329.27],[20221003,1340.93],[20221004,1382.07],[20221005,1365.81],[20221006,1365.57],[20221007,1347.22],[20221008,1347.22],[20221009,1347.22],[20221010,1337.71],[20221011,1328.02],[20221012,1316.39],[20221013,1326.81],[20221014,1344.19],[20221015,1344.19],[20221016,1344.19],[20221017,1364.42],[20221018,1378.81],[20221019,1363.28],[20221020,1363.22],[20221021,1356.01],[20221022,1356.01],[20221023,1356.01],[20221024,1371.63],[20221025,1394.35],[20221026,1412.11],[20221027,1413.88],[20221028,1413],[20221029,1413],[20221030,1413],[20221031,1414.69],[20221101,1420.13],[20221102,1419.11],[20221103,1403.59],[20221104,1421.4],[20221105,1421.4],[20221106,1421.4],[20221107,1437.1],[20221108,1449.97],[20221109,1445.16],[20221110,1478],[20221111,1503.48],[20221112,1503.48],[20221113,1503.48],[20221114,1503.16],[20221115,1501.14],[20221116,1478.25],[20221117,1469.6],[20221118,1481.83],[20221119,1481.83],[20221120,1481.83],[20221121,1482.34],[20221122,1488.83],[20221123,1499.88],[20221124,1513.17],[20221125,1513.6],[20221126,1513.6],[20221127,1513.6],[20221128,1497.83],[20221129,1494.48],[20221130,1496.7],[20221201,1517.54],[20221202,1521.58],[20221203,1521.58],[20221204,1521.58],[20221205,1516.31],[20221206,1499.62],[20221207,1486.33],[20221208,1483.03],[20221209,1496.03],[20221210,1496.03],[20221211,1496.03],[20221212,1491.21],[20221213,1511.86],[20221214,1510.7],[20221215,1484.52],[20221216,1462.84],[20221217,1462.84],[20221218,1462.84],[20221219,1461.19],[20221220,1451.94],[20221221,1470.34],[20221222,1463.84],[20221223,1466.47],[20221224,1466.47],[20221225,1466.47],[20221226,1466.47],[20221227,1467.37],[20221228,1466.07],[20221229,1475.19],[20221230,1468.68],[20221231,1468.68],[20230101,1468.68],[20230102,1474.74],[20230103,1493.89],[20230104,1503.34],[20230105,1503.52],[20230106,1512.56],[20230107,1512.56],[20230108,1512.56],[20230109,1529.21],[20230110,1522.45],[20230111,1526.32],[20230112,1535.4],[20230113,1544.61],[20230114,1544.61],[20230115,1544.61],[20230116,1552.9],[20230117,1555.54],[20230118,1568.01],[20230119,1544.54],[20230120,1551.32],[20230121,1551.32],[20230122,1551.32],[20230123,1561.33],[20230124,1561.47],[20230125,1550.68],[20230126,1560.81],[20230127,1567.49],[20230128,1567.49],[20230129,1567.49],[20230130,1558.76],[20230131,1553.17],[20230201,1562.35],[20230202,1589.48],[20230203,1590.67],[20230204,1590.67],[20230205,1590.67],[20230206,1582.42],[20230207,1575],[20230208,1584.11],[20230209,1589.84],[20230210,1571.25],[20230211,1571.25],[20230212,1571.25],[20230213,1579.75],[20230214,1584.53],[20230215,1586.49],[20230216,1590.56],[20230217,1585.84],[20230218,1585.84],[20230219,1585.84],[20230220,1587.78],[20230221,1582.27],[20230222,1566.62],[20230223,1575.09],[20230224,1564.63],[20230225,1564.63],[20230226,1564.63],[20230227,1578.93],[20230228,1582.45],[20230301,1575.71],[20230302,1572.88],[20230303,1587.09],[20230304,1587.09],[20230305,1587.09],[20230306,1587.86],[20230307,1577.29],[20230308,1573.39],[20230309,1566.77],[20230310,1544.89],[20230311,1544.89],[20230312,1544.89],[20230313,1505.71],[20230314,1527.3],[20230315,1493.05],[20230316,1501.11],[20230317,1489.69],[20230318,1489.69],[20230319,1489.69],[20230320,1488.54],[20230321,1508.73],[20230322,1503.36],[20230323,1504.06],[20230324,1483.09],[20230325,1483.09],[20230326,1483.09],[20230327,1492.6],[20230328,1484.61],[20230329,1498.38],[20230330,1522.09],[20230331,1530.13],[20230401,1530.13],[20230402,1530.13],[20230403,1527.53],[20230404,1531.97],[20230405,1510.15],[20230406,1513.61],[20230407,1513.61],[20230408,1513.61],[20230409,1513.61],[20230410,1513.61],[20230411,1523.94],[20230412,1524.84],[20230413,1531.12],[20230414,1543.71],[20230415,1543.71],[20230416,1543.71],[20230417,1548.61],[20230418,1551.52],[20230419,1546.51],[20230420,1538.71],[20230421,1535.95],[20230422,1535.95],[20230423,1535.95],[20230424,1540.09],[20230425,1530.58],[20230426,1525.9],[20230427,1535.25],[20230428,1545.98],[20230429,1545.98],[20230430,1545.98],[20230501,1546.02],[20230502,1540.17],[20230503,1536.26],[20230504,1531.5],[20230505,1548.53],[20230506,1548.53],[20230507,1548.53],[20230508,1554.6],[20230509,1550.63],[20230510,1545.09],[20230511,1546.19],[20230512,1548.13],[20230513,1548.13],[20230514,1548.13],[20230515,1553.3],[20230516,1549.1],[20230517,1544.7],[20230518,1546.22],[20230519,1557.22],[20230520,1557.22],[20230521,1557.22],[20230522,1557.97],[20230523,1555.68],[20230524,1525.76],[20230525,1520.45],[20230526,1527.14],[20230527,1527.14],[20230528,1527.14],[20230529,1526.71],[20230530,1524.98],[20230531,1515.42],[20230601,1524.12],[20230602,1546.74],[20230603,1546.74],[20230604,1546.74],[20230605,1545.15],[20230606,1544.05],[20230607,1546.02],[20230608,1545.33],[20230609,1546.73],[20230610,1546.73],[20230611,1546.73],[20230612,1554.63],[20230613,1561.66],[20230614,1567.48],[20230615,1559.12],[20230616,1563.45],[20230617,1563.45],[20230618,1563.45],[20230619,1545.74],[20230620,1531.93],[20230621,1522.3],[20230622,1510.69],[20230623,1505.29],[20230624,1505.29],[20230625,1505.29],[20230626,1492.94],[20230627,1487.37],[20230628,1499.46],[20230629,1504.11],[20230630,1519.6],[20230701,1519.6],[20230702,1519.6],[20230703,1518.47],[20230704,1524.59],[20230705,1513.63],[20230706,1489.77],[20230707,1497.1],[20230708,1497.1],[20230709,1497.1],[20230710,1498.72],[20230711,1510.36],[20230712,1530.12],[20230713,1539.97],[20230714,1533.78],[20230715,1533.78],[20230716,1533.78],[20230717,1521.1],[20230718,1530.49],[20230719,1543.56],[20230720,1542.11],[20230721,1538.4],[20230722,1538.4],[20230723,1538.4],[20230724,1540.44],[20230725,1548.93],[20230726,1546.78],[20230727,1557.85],[20230728,1553.25],[20230729,1553.25],[20230730,1553.25],[20230731,1554.7],[20230801,1548.08],[20230802,1529.84],[20230803,1522.95],[20230804,1528.21],[20230805,1528.21],[20230806,1528.21],[20230807,1526.72],[20230808,1518.31],[20230809,1522.16],[20230810,1526.37],[20230811,1513.4],[20230812,1513.4],[20230813,1513.4],[20230814,1513.75],[20230815,1509.95],[20230816,1502.81],[20230817,1489.97],[20230818,1471.2],[20230819,1471.2],[20230820,1471.2],[20230821,1467.34],[20230822,1474.36],[20230823,1476.41],[20230824,1471.29],[20230825,1468.04],[20230826,1468.04],[20230827,1468.04],[20230828,1475.26],[20230829,1489.74],[20230830,1491.67],[20230831,1496.84],[20230901,1496.76],[20230902,1496.76],[20230903,1496.76],[20230904,1498.48],[20230905,1493.37],[20230906,1483.9],[20230907,1472.83],[20230908,1472.92],[20230909,1472.92],[20230910,1472.92],[20230911,1476.68],[20230912,1469.51],[20230913,1462.52],[20230914,1473.98],[20230915,1475.37],[20230916,1475.37],[20230917,1475.37],[20230918,1457.07],[20230919,1453.71],[20230920,1466.79],[20230921,1452.73],[20230922,1447.29],[20230923,1447.29],[20230924,1447.29],[20230925,1435.14],[20230926,1422.79],[20230927,1421.57],[20230928,1423.76],[20230929,1439.56],[20230930,1439.56],[20231001,1439.56],[20231002,1424.64],[20231003,1404.89],[20231004,1391.68],[20231005,1397.02],[20231006,1400.32],[20231007,1400.32],[20231008,1400.32],[20231009,1391.71],[20231010,1413.99],[20231011,1414.69],[20231012,1413.58],[20231013,1390.47],[20231014,1390.47],[20231015,1390.47],[20231016,1387.44],[20231017,1384.36],[20231018,1371.14],[20231019,1358.46],[20231020,1341.7],[20231021,1341.7],[20231022,1341.7],[20231023,1334.47],[20231024,1340.01],[20231025,1327.72],[20231026,1326.03],[20231027,1328.2],[20231028,1328.2],[20231029,1328.2],[20231030,1333.93],[20231031,1346.58],[20231101,1352.01],[20231102,1382.89],[20231103,1401.61],[20231104,1401.61],[20231105,1401.61],[20231106,1396.1],[20231107,1392.7],[20231108,1397.5],[20231109,1412.96],[20231110,1401.69],[20231111,1401.69],[20231112,1401.69],[20231113,1406.46],[20231114,1439.4],[20231115,1453.86],[20231116,1440.1],[20231117,1453.9],[20231118,1453.9],[20231119,1453.9],[20231120,1458.82],[20231121,1449.8],[20231122,1454.82],[20231123,1456.68],[20231124,1461.99],[20231125,1461.99],[20231126,1461.99],[20231127,1460.86],[20231128,1457.59],[20231129,1470.95],[20231130,1469.23],[20231201,1479.88],[20231202,1479.88],[20231203,1479.88],[20231204,1475.48],[20231205,1480.89],[20231206,1489.38],[20231207,1487.79],[20231208,1498.04],[20231209,1498.04],[20231210,1498.04],[20231211,1499.77],[20231212,1493.06],[20231213,1491.58],[20231214,1529.1],[20231215,1536.59],[20231216,1536.59],[20231217,1536.59],[20231218,1534.45],[20231219,1546.64],[20231220,1554.22],[20231221,1552.44],[20231222,1559.25],[20231223,1559.25],[20231224,1559.25],[20231225,1559.25],[20231226,1559.25],[20231227,1568.8],[20231228,1569.1],[20231229,1569.74],[20231230,1569.74],[20231231,1569.74],[20240101,1569.74],[20240102,1561.96],[20240103,1538.03],[20240104,1542.76],[20240105,1535.05],[20240106,1535.05],[20240107,1535.05],[20240108,1544.22],[20240109,1543.66],[20240110,1541.25],[20240111,1533.57],[20240112,1545.27],[20240113,1545.27],[20240114,1545.27],[20240115,1535.24],[20240116,1527.82],[20240117,1509.02],[20240118,1519.22],[20240119,1513.42],[20240120,1513.42],[20240121,1513.42],[20240122,1526.25],[20240123,1529.55],[20240124,1540.93],[20240125,1544.91],[20240126,1556.2],[20240127,1556.2],[20240128,1556.2],[20240129,1553.45],[20240130,1555.46],[20240131,1559.8],[20240201,1554.32],[20240202,1549.92],[20240203,1549.92],[20240204,1549.92],[20240205,1541.92],[20240206,1546.25],[20240207,1548],[20240208,1554],[20240209,1552.22],[20240210,1552.22],[20240211,1552.22],[20240212,1563.52],[20240213,1547.19],[20240214,1553.86],[20240215,1561.96],[20240216,1570.69],[20240217,1570.69],[20240218,1570.69],[20240219,1568.52],[20240220,1559.46],[20240221,1557.92],[20240222,1570.96],[20240223,1570.62],[20240224,1570.62],[20240225,1570.62],[20240226,1568.05],[20240227,1570.62],[20240228,1563.86],[20240229,1565.01],[20240301,1575.69],[20240302,1575.69],[20240303,1575.69],[20240304,1572.53],[20240305,1568.81],[20240306,1574.63],[20240307,1584.49],[20240308,1584.96],[20240309,1584.96],[20240310,1584.96],[20240311,1576.38],[20240312,1584.66],[20240313,1585.6],[20240314,1583.85],[20240315,1582.17],[20240316,1582.17],[20240317,1582.17],[20240318,1580.33],[20240319,1581.42],[20240320,1583.64],[20240321,1596.25],[20240322,1598.87],[20240323,1598.87],[20240324,1598.87],[20240325,1598.41],[20240326,1605.16],[20240327,1611.55],[20240328,1617.04],[20240329,1617.04],[20240330,1617.04],[20240331,1617.04],[20240401,1617.04],[20240402,1607.8],[20240403,1609.99],[20240404,1617.26],[20240405,1607.83],[20240406,1607.83],[20240407,1607.83],[20240408,1620.56],[20240409,1615.74],[20240410,1613.31],[20240411,1611.73],[20240412,1608.13],[20240413,1608.13],[20240414,1608.13],[20240415,1604.69],[20240416,1580.37],[20240417,1581.33],[20240418,1580.11],[20240419,1571.88],[20240420,1571.88],[20240421,1571.88],[20240422,1579.49],[20240423,1594.21],[20240424,1593.55],[20240425,1580.66],[20240426,1596.06],[20240427,1596.06],[20240428,1596.06],[20240429,1611.25],[20240430,1609.71],[20240501,1609.4],[20240502,1608.84],[20240503,1620.69],[20240504,1620.69],[20240505,1620.69],[20240506,1627.7],[20240507,1642.17],[20240508,1646.43],[20240509,1647.8],[20240510,1659.44],[20240511,1659.44],[20240512,1659.44],[20240513,1660.82],[20240514,1670.2],[20240515,1682.7],[20240516,1687.43],[20240517,1688.79],[20240518,1688.79],[20240519,1688.79],[20240520,1693.69],[20240521,1699.61],[20240522,1700.92],[20240523,1705.25],[20240524,1708.15],[20240525,1708.15],[20240526,1708.15],[20240527,1714.76],[20240528,1714.25],[20240529,1693.66],[20240530,1703.62],[20240531,1710.43],[20240601,1710.43],[20240602,1710.43],[20240603,1717.14],[20240604,1705],[20240605,1708.46],[20240606,1714.04],[20240607,1708.96],[20240608,1708.96],[20240609,1708.96],[20240610,1707.47],[20240611,1696.25],[20240612,1711.06],[20240613,1690.24],[20240614,1664.13],[20240615,1664.13],[20240616,1664.13],[20240617,1661.8],[20240618,1673.66],[20240619,1671.05],[20240620,1683.6],[20240621,1674.25],[20240622,1674.25],[20240623,1674.25],[20240624,1682.65],[20240625,1668.71],[20240626,1658.71],[20240627,1660.27],[20240628,1654.19],[20240629,1654.19],[20240630,1654.19],[20240701,1659.16],[20240702,1653.43],[20240703,1670.83],[20240704,1679.99],[20240705,1688.16],[20240706,1688.16],[20240707,1688.16],[20240708,1689.66],[20240709,1677.56],[20240710,1683.49],[20240711,1698.55],[20240712,1712.2],[20240713,1712.2],[20240714,1712.2],[20240715,1705.99],[20240716,1707.56],[20240717,1705.18],[20240718,1710.58],[20240719,1693.36],[20240720,1693.36],[20240721,1693.36],[20240722,1702.67],[20240723,1699.01],[20240724,1693.64],[20240725,1674.43],[20240726,1691.36],[20240727,1691.36],[20240728,1691.36],[20240729,1691.83],[20240730,1699.64],[20240731,1708.42],[20240801,1696.29],[20240802,1649.03],[20240803,1649.03],[20240804,1649.03],[20240805,1600.17],[20240806,1605.31],[20240807,1632.75],[20240808,1624.35],[20240809,1638.02],[20240810,1638.02],[20240811,1638.02],[20240812,1640.43],[20240813,1641.37],[20240814,1648.52],[20240815,1655.03],[20240816,1665.86],[20240817,1665.86],[20240818,1665.86],[20240819,1674.08],[20240820,1668.6],[20240821,1673.81],[20240822,1676.67],[20240823,1685.25],[20240824,1685.25],[20240825,1685.25],[20240826,1686],[20240827,1686.52],[20240828,1687.61],[20240829,1693.87],[20240830,1702.76],[20240831,1702.76],[20240901,1702.76],[20240902,1694.26],[20240903,1678.64],[20240904,1668.42],[20240905,1665.46],[20240906,1648.04],[20240907,1648.04],[20240908,1648.04],[20240909,1652.76],[20240910,1652.38],[20240911,1645.1],[20240912,1656.92],[20240913,1672.54],[20240914,1672.54],[20240915,1672.54],[20240916,1672.46],[20240917,1678.85],[20240918,1673.25],[20240919,1696.5],[20240920,1681.62],[20240921,1681.62],[20240922,1681.62],[20240923,1682.55],[20240924,1682.16],[20240925,1680.7],[20240926,1702.93],[20240927,1710.28],[20240928,1710.28],[20240929,1710.28],[20240930,1699.11],[20241001,1690.68],[20241002,1682.47],[20241003,1672.29],[20241004,1681.2],[20241005,1681.2],[20241006,1681.2],[20241007,1676.64],[20241008,1669.55],[20241009,1677.19],[20241010,1670.99],[20241011,1678.48],[20241012,1678.48],[20241013,1678.48],[20241014,1679.51],[20241015,1686.04],[20241016,1682.11],[20241017,1690.44],[20241018,1692.8],[20241019,1692.8],[20241020,1692.8],[20241021,1681.24],[20241022,1677.31],[20241023,1669.67],[20241024,1669.06],[20241025,1663.94],[20241026,1663.94],[20241027,1663.94],[20241028,1669.93],[20241029,1665.96],[20241030,1653.75],[20241031,1634.06],[20241101,1638.03],[20241102,1638.03],[20241103,1638.03],[20241104,1635.19],[20241105,1636.95],[20241106,1635.35],[20241107,1653.31],[20241108,1650.52],[20241109,1650.52],[20241110,1650.52],[20241111,1665.78],[20241112,1642.41],[20241113,1629.32],[20241114,1641.39],[20241115,1633.76],[20241116,1633.76],[20241117,1633.76],[20241118,1623.63],[20241119,1614.84],[20241120,1614.51],[20241121,1612.18],[20241122,1630.48],[20241123,1630.48],[20241124,1630.48],[20241125,1639.03],[20241126,1628.57],[20241127,1629.9],[20241128,1638.34],[20241129,1642.91],[20241130,1642.91],[20241201,1642.91],[20241202,1646.31],[20241203,1650.43],[20241204,1665.28],[20241205,1669.76],[20241206,1673.16],[20241207,1673.16],[20241208,1673.16],[20241209,1675.49],[20241210,1673.81],[20241211,1677.51],[20241212,1674.07],[20241213,1666.58],[20241214,1666.58],[20241215,1666.58],[20241216,1658.08],[20241217,1646.16],[20241218,1650.4],[20241219,1632.57],[20241220,1626.07],[20241221,1626.07],[20241222,1626.07],[20241223,1631.21],[20241224,1633.58],[20241225,1633.58],[20241226,1633.58],[20241227,1644.35],[20241228,1644.35],[20241229,1644.35],[20241230,1639.68],[20241231,1646.03],[20250101,1646.03],[20250102,1658.18],[20250103,1656.3],[20250104,1656.3],[20250105,1656.3],[20250106,1662.32],[20250107,1657.51],[20250108,1638.8],[20250109,1636.43],[20250110,1626.09],[20250111,1626.09],[20250112,1626.09],[20250113,1609.3],[20250114,1608.63],[20250115,1633.4],[20250116,1644.34],[20250117,1653.57],[20250118,1653.57],[20250119,1653.57],[20250120,1654.88],[20250121,1661.63],[20250122,1665.92],[20250123,1667.34],[20250124,1669.84],[20250125,1669.84],[20250126,1669.84],[20250127,1662.78],[20250128,1675.82],[20250129,1680.27],[20250130,1695.38],[20250131,1702.69],[20250201,1702.69],[20250202,1702.69],[20250203,1687.13],[20250204,1691.27],[20250205,1694.04],[20250206,1707.28],[20250207,1701.95],[20250208,1701.95],[20250209,1701.95],[20250210,1710.55],[20250211,1709.67],[20250212,1708.22],[20250213,1720.6],[20250214,1726.28],[20250215,1726.28],[20250216,1726.28],[20250217,1731.48],[20250218,1735.77],[20250219,1721.59],[20250220,1717.16],[20250221,1720.25],[20250222,1720.25],[20250223,1720.25],[20250224,1716.5],[20250225,1713.34],[20250226,1724.24],[20250227,1712.16],[20250228,1702.15],[20250301,1702.15],[20250302,1702.15],[20250303,1713.77],[20250304,1674.78],[20250305,1695.94],[20250306,1701.37],[20250307,1697.38],[20250308,1697.38],[20250309,1697.38],[20250310,1678.12],[20250311,1659.21],[20250312,1667.14],[20250313,1662.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.708,56€ |
| 2022 | 1.749,82€ |
| 2023 | 1.542,16€ |
| 2024 | 1.534,84€ |
| 2025 | 1.609,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,83% |
| 3 M | 0,75% |
| 6 M | -0,04% |
| lfd. Jahr | 0,50% |
| 1 Jahr | 4,86% |
| 3 Jahre | -8,03% |
| 5 Jahre | 61,63% |
| 10 Jahre | 91,60% |
| Entwicklung p.a. | 6,39% |
| Wertentwicklung seit Auflage | 69,80% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 75% seines Vermögens in Aktien von Micro- und Small Cap-Unternehmen mit Geschäftssitz im Europäischen Wirtschaftsraum. Auflage am 26.8.2016 durch Fusion mit franz. Fonds mit denselben Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| BHG Group AB | 0,80% |
| CEWE COLOR HOLDING AG | 0,80% |
| Fiera Milano Spa | 0,80% |
| NP3 Fastigheter AB | 0,80% |
| SP Group A/S | 0,80% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 70.8556 | 62.749800 |
| 03.2021 - 03.2022 | 2.4153 | -3.844800 |
| 03.2022 - 03.2023 | -11.8676 | -8.128900 |
| 03.2023 - 03.2024 | -0.4748 | 5.306000 |
| 03.2024 - 03.2025 | 4.8569 | 4.690900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,48% | 16,06% | 19,42% | 16,78% |
| Sharpe Ratio | 0,33 | -0,35 | 0,24 | 0,39 |
| Tracking Error | 5,29% | 5,05% | 4,50% | 4,37% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,91 | 0,95 | 0,96 |
| Treynor Ratio | 3,85 | -6,15 | 5,02 | 6,91 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
| BHG Group AB | 0,80% |
| CEWE COLOR HOLDING AG | 0,80% |
| Fiera Milano Spa | 0,80% |
| NP3 Fastigheter AB | 0,80% |
| SP Group A/S | 0,80% |
| BAHNHOF AB-B SHS | 0,70% |
| EVS BROADCASTING EQUIP | 0,70% |
| FILTRONIC PLC | 0,70% |
| QUADIENT SA | 0,70% |
| Swedencare AB | 0,70% |
Länderverteilung (17. 03. 2025)
| Schweden | 18,20% |
| Großbritannien | 15,80% |
| Deutschland | 10,10% |
| Norwegen | 10,00% |
| Frankreich | 9,10% |
| Italien | 6,70% |
| Finnland | 4,80% |
| Schweiz | 4,40% |
| Dänemark | 4,40% |
| Belgien | 4,10% |
Branchenverteilung (17. 03. 2025)
| Industrie / Investitionsgüter | 22,10% |
| Technologie | 17,30% |
| Finanzen | 13,20% |
| Gesundheit / Healthcare | 10,80% |
| Konsumgüter | 9,30% |
| Immobilien | 6,60% |
| Grundstoffe | 5,00% |
| gewerbliche Dienstleistungen | 4,90% |
| Telekommunikationsdienstleister | 4,40% |
| Öl / Gas | 3,20% |
Assetverteilung (17. 03. 2025)
| Aktien | 97,70% |
| Geldmarkt/Kasse | 2,30% |
Währungsverteilung (17. 03. 2025)
| Euro | 46,20% |
| Schwedische Krone | 18,20% |
| Britisches Pfund Sterling | 16,50% |
| Norwegische Krone | 10,30% |
| Dänische Krone | 4,40% |
| Schweizer Franken | 4,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3566KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 212KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1289KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Herr Marcelo Preto Herr Augustin Lecoq |
| Fondsgesellschaft: | Mandarine Gestion SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.08.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 185,10 Mio. EUR |