Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AQ7L
ISIN: LU1303940784
Aktienfonds Small Cap, Europa
Aktueller Preis (28. 03. 2024)
23,14 €
0,56 € / 2,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Mandarine Europe Microcap R"},"ts":[[20190325,16.38],[20190326,16.44],[20190327,16.45],[20190328,16.41],[20190329,16.42],[20190401,16.58],[20190402,16.55],[20190403,16.71],[20190404,16.69],[20190405,16.73],[20190408,16.75],[20190409,16.71],[20190410,16.81],[20190411,16.87],[20190412,16.94],[20190415,17.04],[20190416,17.12],[20190417,17.17],[20190418,17.17],[20190423,17.18],[20190424,17.22],[20190425,17.22],[20190426,17.21],[20190429,17.24],[20190430,17.35],[20190502,17.3],[20190503,17.4],[20190506,17.24],[20190507,17.17],[20190508,17.14],[20190510,17.02],[20190513,16.83],[20190514,16.95],[20190515,16.96],[20190516,17.07],[20190517,17.08],[20190520,16.98],[20190521,17.09],[20190522,17.11],[20190523,16.94],[20190524,17],[20190527,17.05],[20190528,17.05],[20190529,16.89],[20190531,16.84],[20190603,16.8],[20190604,16.82],[20190605,16.89],[20190606,16.91],[20190607,16.95],[20190611,17.09],[20190612,17.09],[20190613,17.14],[20190614,17.11],[20190617,17.05],[20190618,17.11],[20190619,17.11],[20190620,17.14],[20190621,17.09],[20190624,17.08],[20190625,17.08],[20190626,17],[20190627,17.03],[20190628,17.09],[20190701,17.15],[20190702,17.16],[20190703,17.2],[20190704,17.23],[20190705,17.2],[20190708,17.15],[20190709,17.03],[20190710,17.06],[20190711,17.09],[20190712,17.08],[20190715,17.07],[20190716,17.06],[20190717,17.02],[20190718,16.94],[20190719,16.97],[20190722,17.03],[20190723,17.07],[20190724,17.3],[20190725,17.27],[20190726,17.23],[20190729,17.19],[20190730,17.02],[20190731,17.06],[20190801,17.04],[20190802,16.85],[20190805,16.52],[20190806,16.53],[20190807,16.46],[20190808,16.59],[20190809,16.54],[20190812,16.46],[20190813,16.45],[20190814,16.31],[20190816,16.23],[20190819,16.44],[20190820,16.42],[20190821,16.49],[20190822,16.57],[20190823,16.56],[20190826,16.46],[20190827,16.53],[20190828,16.46],[20190829,16.49],[20190830,16.6],[20190902,16.6],[20190903,16.58],[20190904,16.69],[20190905,16.85],[20190906,16.91],[20190909,16.9],[20190910,16.82],[20190911,16.89],[20190912,16.88],[20190913,16.98],[20190916,17.07],[20190917,17.07],[20190918,17.15],[20190919,17.24],[20190920,17.31],[20190923,17.2],[20190924,17.25],[20190925,17.14],[20190926,17.13],[20190927,17.15],[20190930,17.23],[20191001,17.11],[20191002,16.91],[20191003,16.84],[20191004,16.88],[20191007,16.95],[20191008,16.84],[20191009,16.83],[20191010,16.92],[20191011,17.21],[20191014,17.17],[20191015,17.33],[20191016,17.37],[20191017,17.43],[20191018,17.46],[20191021,17.55],[20191022,17.55],[20191023,17.54],[20191024,17.61],[20191025,17.63],[20191028,17.64],[20191029,17.66],[20191030,17.68],[20191031,17.74],[20191104,17.91],[20191105,17.95],[20191106,18.02],[20191107,18.06],[20191108,18.05],[20191111,18.17],[20191112,18.19],[20191113,18.13],[20191114,18.19],[20191115,18.28],[20191118,18.34],[20191119,18.3],[20191120,18.28],[20191121,18.27],[20191122,18.35],[20191125,18.5],[20191126,18.59],[20191127,18.68],[20191128,18.7],[20191129,18.68],[20191202,18.59],[20191203,18.51],[20191204,18.68],[20191205,18.72],[20191206,18.77],[20191209,18.75],[20191210,18.78],[20191211,18.82],[20191212,18.84],[20191213,19.18],[20191216,19.39],[20191217,19.29],[20191218,19.29],[20191219,19.39],[20191220,19.53],[20191223,19.57],[20191224,19.61],[20191227,19.74],[20191230,19.82],[20191231,19.88],[20200102,20.09],[20200103,19.91],[20200106,19.85],[20200107,19.88],[20200108,19.89],[20200109,20.05],[20200110,20.13],[20200113,20.19],[20200114,20.23],[20200115,20.24],[20200116,20.32],[20200117,20.48],[20200120,20.49],[20200121,20.48],[20200122,20.56],[20200123,20.45],[20200124,20.56],[20200127,20.16],[20200128,20.22],[20200129,20.32],[20200130,20.16],[20200131,20.1],[20200203,20.05],[20200204,20.29],[20200205,20.38],[20200206,20.42],[20200207,20.39],[20200210,20.39],[20200211,20.59],[20200212,20.67],[20200213,20.75],[20200214,20.76],[20200217,20.89],[20200218,20.82],[20200219,21.01],[20200220,20.96],[20200221,20.88],[20200224,20.03],[20200225,19.85],[20200226,19.62],[20200227,18.89],[20200228,18.28],[20200302,18.32],[20200303,18.92],[20200304,18.98],[20200305,18.61],[20200306,18.07],[20200309,16.93],[20200310,16.92],[20200311,16.68],[20200312,14.96],[20200313,14.96],[20200316,13.51],[20200317,13.16],[20200318,12.56],[20200319,12.61],[20200320,13.19],[20200323,12.66],[20200324,13.48],[20200325,13.86],[20200326,14.2],[20200327,13.97],[20200330,14.19],[20200331,14.68],[20200401,14.56],[20200402,14.66],[20200403,14.66],[20200406,15.11],[20200407,15.56],[20200408,15.72],[20200409,15.95],[20200414,16.23],[20200415,15.71],[20200416,15.79],[20200417,16.1],[20200420,16.18],[20200421,15.87],[20200422,16.06],[20200423,16.31],[20200424,16.29],[20200427,16.44],[20200428,16.59],[20200429,16.79],[20200430,16.69],[20200504,16.26],[20200505,16.52],[20200506,16.51],[20200507,16.63],[20200508,16.71],[20200511,16.76],[20200512,16.78],[20200513,16.66],[20200514,16.3],[20200515,16.39],[20200518,16.74],[20200519,16.84],[20200520,16.98],[20200522,17.04],[20200525,17.19],[20200526,17.42],[20200527,17.29],[20200528,17.52],[20200529,17.54],[20200602,17.87],[20200603,18.01],[20200604,17.93],[20200605,18.21],[20200608,18.22],[20200609,18.01],[20200610,17.97],[20200611,17.48],[20200612,17.52],[20200615,17.43],[20200616,17.8],[20200617,17.84],[20200618,17.72],[20200619,17.79],[20200622,17.76],[20200624,17.69],[20200625,17.73],[20200626,17.67],[20200629,17.64],[20200630,17.74],[20200701,17.88],[20200702,18.1],[20200703,18.17],[20200706,18.4],[20200707,18.47],[20200708,18.48],[20200709,18.49],[20200710,18.53],[20200713,18.62],[20200714,18.41],[20200715,18.62],[20200716,18.63],[20200717,18.71],[20200720,18.8],[20200721,18.93],[20200722,18.85],[20200723,18.92],[20200724,18.72],[20200727,18.72],[20200728,18.78],[20200729,18.78],[20200730,18.52],[20200731,18.67],[20200803,18.85],[20200804,18.86],[20200805,18.98],[20200806,19.03],[20200807,19.1],[20200810,19.15],[20200811,19.24],[20200812,19.22],[20200813,19.34],[20200814,19.32],[20200817,19.39],[20200818,19.34],[20200819,19.41],[20200820,19.39],[20200821,19.41],[20200824,19.53],[20200825,19.51],[20200826,19.66],[20200827,19.61],[20200828,19.68],[20200831,19.76],[20200901,19.74],[20200902,19.82],[20200903,19.6],[20200904,19.43],[20200907,19.62],[20200908,19.4],[20200909,19.54],[20200910,19.4],[20200911,19.44],[20200914,19.58],[20200915,19.67],[20200916,19.82],[20200917,19.74],[20200918,19.76],[20200921,19.18],[20200922,19.28],[20200923,19.35],[20200924,19.21],[20200925,19.31],[20200928,19.63],[20200929,19.61],[20200930,19.8],[20201001,19.93],[20201002,19.99],[20201005,20.11],[20201006,20.15],[20201007,20.15],[20201008,20.29],[20201009,20.37],[20201012,20.48],[20201013,20.44],[20201014,20.53],[20201015,20.22],[20201016,20.33],[20201019,20.29],[20201020,20.21],[20201021,20.28],[20201022,20.21],[20201023,20.17],[20201026,19.86],[20201027,19.81],[20201028,19.07],[20201029,19.2],[20201030,19.33],[20201102,19.5],[20201103,19.78],[20201104,20.03],[20201105,20.28],[20201106,20.32],[20201109,20.53],[20201110,20.57],[20201111,20.72],[20201112,20.73],[20201113,20.81],[20201116,21],[20201117,21.08],[20201118,21.24],[20201119,21.17],[20201120,21.3],[20201123,21.45],[20201124,21.5],[20201125,21.53],[20201126,21.58],[20201127,21.77],[20201130,21.83],[20201201,21.99],[20201202,21.86],[20201203,21.99],[20201204,22.17],[20201207,22.18],[20201208,22.22],[20201209,22.27],[20201210,22.13],[20201211,22.03],[20201214,22.3],[20201215,22.4],[20201216,22.55],[20201217,22.73],[20201218,22.78],[20201221,22.4],[20201222,22.65],[20201223,22.96],[20201224,23.06],[20201228,23.13],[20201229,23.3],[20201230,23.35],[20201231,23.43],[20210104,23.53],[20210105,23.64],[20210106,23.72],[20210107,23.87],[20210108,23.99],[20210111,23.89],[20210112,24.06],[20210113,24.08],[20210114,24.2],[20210115,23.86],[20210118,24.09],[20210119,24.19],[20210120,24.42],[20210121,24.49],[20210122,24.27],[20210125,23.92],[20210126,24.08],[20210127,23.74],[20210128,23.73],[20210129,23.74],[20210201,23.97],[20210202,24.2],[20210203,24.4],[20210204,24.5],[20210205,24.72],[20210208,24.91],[20210209,24.85],[20210210,24.84],[20210211,25],[20210212,25.18],[20210215,25.46],[20210216,25.54],[20210217,25.33],[20210218,25.1],[20210219,25.39],[20210222,25.28],[20210223,24.88],[20210224,25.05],[20210225,25.2],[20210226,24.77],[20210301,25.23],[20210302,25.28],[20210303,25.27],[20210304,24.93],[20210305,24.69],[20210308,24.94],[20210309,25.37],[20210310,25.45],[20210311,25.67],[20210312,25.56],[20210315,25.68],[20210316,25.84],[20210317,25.72],[20210318,25.88],[20210319,25.75],[20210322,25.91],[20210323,25.78],[20210324,25.77],[20210325,25.61],[20210326,25.88],[20210329,25.98],[20210330,26.03],[20210331,26.17],[20210401,26.4],[20210406,26.61],[20210407,26.73],[20210408,26.84],[20210409,26.96],[20210412,26.85],[20210413,26.98],[20210414,26.98],[20210415,27.16],[20210416,27.33],[20210419,27.33],[20210420,26.97],[20210421,26.88],[20210422,27.16],[20210423,27.19],[20210426,27.43],[20210427,27.5],[20210428,27.59],[20210429,27.64],[20210430,27.53],[20210503,27.61],[20210504,27.18],[20210505,27.47],[20210506,27.18],[20210507,27.44],[20210510,27.41],[20210511,26.86],[20210512,26.91],[20210514,27.1],[20210517,27.18],[20210518,27.4],[20210519,27.07],[20210520,27.28],[20210521,27.46],[20210525,27.59],[20210526,27.57],[20210527,27.84],[20210528,27.99],[20210531,28.11],[20210601,28.22],[20210602,28.19],[20210603,28.19],[20210604,28.33],[20210607,28.27],[20210608,28.3],[20210609,28.23],[20210610,28.29],[20210611,28.47],[20210614,28.59],[20210615,28.48],[20210616,28.31],[20210617,28.18],[20210618,27.99],[20210621,27.9],[20210622,27.96],[20210624,28.12],[20210625,28.2],[20210628,28.24],[20210629,28.42],[20210630,28.34],[20210701,28.36],[20210702,28.51],[20210705,28.69],[20210706,28.64],[20210707,28.68],[20210708,28.29],[20210709,28.54],[20210712,28.64],[20210713,28.63],[20210714,28.61],[20210715,28.41],[20210716,28.3],[20210719,27.64],[20210720,27.75],[20210721,28.13],[20210722,28.44],[20210723,28.51],[20210726,28.74],[20210727,28.59],[20210728,28.8],[20210729,28.98],[20210730,29],[20210802,29.18],[20210803,29.13],[20210804,29.3],[20210805,29.31],[20210806,29.26],[20210809,29.27],[20210810,29.35],[20210811,29.43],[20210812,29.43],[20210813,29.42],[20210816,29.23],[20210817,29.17],[20210818,29.34],[20210819,28.86],[20210820,28.95],[20210823,29.22],[20210824,29.38],[20210825,29.53],[20210826,29.55],[20210827,29.67],[20210830,29.84],[20210831,29.94],[20210901,29.98],[20210902,30.22],[20210903,30.13],[20210906,30.13],[20210907,30.14],[20210908,29.82],[20210909,29.97],[20210910,29.8],[20210913,29.73],[20210914,29.72],[20210915,29.58],[20210916,29.69],[20210917,29.68],[20210920,28.89],[20210921,29.03],[20210922,29.35],[20210923,29.73],[20210924,29.61],[20210927,29.47],[20210928,28.79],[20210929,28.82],[20210930,28.96],[20211001,28.91],[20211004,28.64],[20211005,28.85],[20211006,28.45],[20211007,28.72],[20211008,28.75],[20211011,28.63],[20211012,28.85],[20211013,29.22],[20211014,29.62],[20211015,29.85],[20211018,29.97],[20211019,30.16],[20211020,30.17],[20211021,30.33],[20211022,30.34],[20211025,30.39],[20211026,30.44],[20211027,30.32],[20211028,30.3],[20211029,30.25],[20211102,30.42],[20211103,30.42],[20211104,30.57],[20211105,30.57],[20211108,30.7],[20211109,30.7],[20211110,30.69],[20211111,30.81],[20211112,30.87],[20211115,30.94],[20211116,30.87],[20211117,30.86],[20211118,30.47],[20211119,30.39],[20211122,30.27],[20211123,29.76],[20211124,29.71],[20211125,29.87],[20211126,28.88],[20211129,29.22],[20211130,29.16],[20211201,29.48],[20211202,28.99],[20211203,28.72],[20211206,28.68],[20211207,29.29],[20211208,29.26],[20211209,29.28],[20211210,29.23],[20211213,29.16],[20211214,28.82],[20211215,28.79],[20211216,29.14],[20211217,29.11],[20211220,28.81],[20211221,29.22],[20211222,29.58],[20211223,29.86],[20211224,29.86],[20211227,30.1],[20211228,30.25],[20211229,30.28],[20211230,30.46],[20211231,30.44],[20220103,30.62],[20220104,30.55],[20220105,30.53],[20220106,30.26],[20220107,30.05],[20220110,29.22],[20220111,29.41],[20220112,29.72],[20220113,29.67],[20220114,29.37],[20220117,29.4],[20220118,29],[20220119,29.01],[20220120,29.25],[20220121,28.58],[20220124,27.11],[20220125,27.36],[20220126,28.07],[20220127,28.09],[20220128,27.96],[20220131,28.43],[20220201,28.88],[20220202,29.15],[20220203,28.71],[20220204,28.39],[20220207,28.52],[20220208,28.25],[20220209,28.7],[20220210,28.48],[20220211,28.31],[20220214,27.54],[20220215,27.96],[20220216,27.95],[20220217,27.59],[20220218,27.26],[20220221,26.68],[20220222,26.81],[20220223,26.78],[20220224,26.06],[20220225,26.8],[20220228,26.95],[20220301,26.55],[20220302,26.53],[20220303,26.11],[20220304,25.32],[20220307,24.63],[20220308,24.93],[20220309,25.73],[20220310,25.78],[20220311,26.29],[20220314,26.65],[20220315,26.33],[20220316,27.25],[20220317,27.42],[20220318,27.71],[20220321,27.99],[20220322,28.26],[20220323,28.1],[20220324,27.93],[20220325,27.99],[20220328,27.97],[20220329,28.38],[20220330,28.32],[20220331,28.18],[20220401,28.29],[20220404,28.55],[20220405,28.49],[20220406,28.1],[20220407,28.02],[20220408,28.17],[20220411,27.98],[20220412,27.99],[20220413,28.09],[20220414,28.27],[20220419,28.18],[20220420,28.21],[20220421,28.3],[20220422,27.91],[20220425,27.39],[20220426,27.1],[20220427,26.89],[20220428,26.73],[20220429,27.08],[20220502,26.74],[20220503,26.81],[20220504,26.56],[20220505,26.16],[20220506,25.82],[20220510,24.82],[20220511,25.18],[20220512,24.98],[20220513,25.37],[20220516,25.54],[20220517,25.81],[20220518,25.73],[20220519,25.64],[20220520,25.77],[20220523,25.82],[20220524,25.55],[20220525,25.6],[20220527,26.08],[20220530,26.35],[20220531,26.26],[20220601,26.18],[20220602,26.29],[20220603,26.17],[20220607,26.25],[20220608,26.28],[20220609,26.17],[20220610,25.62],[20220613,24.86],[20220614,24.51],[20220615,24.73],[20220616,24.09],[20220617,24.29],[20220620,24.41],[20220621,24.46],[20220622,24.22],[20220624,24.26],[20220627,24.57],[20220628,24.59],[20220629,24.32],[20220630,24.02],[20220701,23.93],[20220704,23.94],[20220705,23.79],[20220706,24.01],[20220707,24.42],[20220708,24.63],[20220711,24.64],[20220712,24.67],[20220713,24.58],[20220714,24.29],[20220715,24.53],[20220718,24.82],[20220719,24.99],[20220720,25.08],[20220721,25.24],[20220722,25.41],[20220725,25.42],[20220726,25.34],[20220727,25.56],[20220728,25.81],[20220729,26.12],[20220801,26.12],[20220802,25.94],[20220803,26.18],[20220804,26.21],[20220805,25.98],[20220808,26.03],[20220809,25.79],[20220810,26.03],[20220811,26.19],[20220812,26.25],[20220816,26.12],[20220817,25.88],[20220818,25.95],[20220819,25.74],[20220822,25.41],[20220823,25.44],[20220824,25.42],[20220825,25.48],[20220826,25.22],[20220829,24.86],[20220830,24.75],[20220831,24.6],[20220901,24.14],[20220902,24.31],[20220905,24.09],[20220906,24.03],[20220907,23.92],[20220908,23.96],[20220909,24.25],[20220912,24.44],[20220913,24.17],[20220914,24.07],[20220915,23.91],[20220916,23.55],[20220919,23.37],[20220920,22.99],[20220921,23.06],[20220922,22.54],[20220923,21.95],[20220926,21.7],[20220927,21.61],[20220928,21.38],[20220929,21.08],[20220930,21.41],[20221003,21.6],[20221004,21.93],[20221005,21.71],[20221006,21.82],[20221007,21.63],[20221010,21.46],[20221011,21.26],[20221012,21.1],[20221013,21.25],[20221014,21.38],[20221017,21.69],[20221018,21.87],[20221019,21.72],[20221020,21.75],[20221021,21.67],[20221024,21.84],[20221025,22.11],[20221026,22.36],[20221027,22.42],[20221028,22.36],[20221031,22.48],[20221102,22.51],[20221103,22.38],[20221104,22.57],[20221107,22.77],[20221108,22.87],[20221109,22.7],[20221110,23.09],[20221111,23.35],[20221114,23.23],[20221115,23.22],[20221116,22.91],[20221117,22.71],[20221118,22.83],[20221121,22.84],[20221122,22.91],[20221123,23.12],[20221124,23.36],[20221125,23.38],[20221128,23.19],[20221129,23.17],[20221130,23.29],[20221201,23.52],[20221202,23.6],[20221205,23.58],[20221206,23.39],[20221207,23.17],[20221208,23.2],[20221209,23.35],[20221212,23.26],[20221213,23.5],[20221214,23.53],[20221215,23.11],[20221216,22.94],[20221219,22.89],[20221220,22.73],[20221221,22.98],[20221222,22.83],[20221223,22.93],[20221227,22.92],[20221228,22.85],[20221229,23.06],[20221230,23.04],[20230102,23.19],[20230103,23.27],[20230104,23.36],[20230105,23.3],[20230106,23.45],[20230109,23.7],[20230110,23.6],[20230111,23.6],[20230112,23.74],[20230113,23.88],[20230116,24.04],[20230117,24.11],[20230118,24.27],[20230119,23.99],[20230120,24.15],[20230123,24.4],[20230124,24.29],[20230125,24.1],[20230126,24.2],[20230127,24.27],[20230130,24.14],[20230131,24.02],[20230201,24.11],[20230202,24.43],[20230203,24.36],[20230206,24.2],[20230207,24.21],[20230208,24.31],[20230209,24.53],[20230210,24.34],[20230213,24.45],[20230214,24.47],[20230215,24.47],[20230216,24.48],[20230217,24.4],[20230220,24.48],[20230221,24.4],[20230222,24.13],[20230223,24.21],[20230224,24.03],[20230227,24.26],[20230228,24.3],[20230301,24.15],[20230302,24.19],[20230303,24.27],[20230306,24.28],[20230307,24.01],[20230308,23.98],[20230309,23.91],[20230310,23.6],[20230313,23.17],[20230314,23.55],[20230315,23.1],[20230316,23.26],[20230317,23.11],[20230320,23.04],[20230321,23.22],[20230322,23.16],[20230323,23.26],[20230324,23.01],[20230327,23.08],[20230328,22.97],[20230329,23.04],[20230330,23.27],[20230331,23.45],[20230403,23.51],[20230404,23.5],[20230405,23.34],[20230406,23.36],[20230411,23.44],[20230412,23.45],[20230413,23.55],[20230414,23.64],[20230417,23.75],[20230418,23.7],[20230419,23.58],[20230420,23.45],[20230421,23.37],[20230424,23.37],[20230425,23.26],[20230426,23.11],[20230427,23.25],[20230428,23.34],[20230502,23.2],[20230503,23.12],[20230504,23.13],[20230505,23.51],[20230508,23.56],[20230510,23.46],[20230511,23.42],[20230512,23.4],[20230515,23.41],[20230516,23.39],[20230517,23.3],[20230519,23.44],[20230522,23.44],[20230523,23.46],[20230524,23.13],[20230525,23.05],[20230526,23.17],[20230530,22.96],[20230531,22.92],[20230601,22.99],[20230602,23.21],[20230605,23.2],[20230606,23.22],[20230607,23.21],[20230608,23.16],[20230609,23.27],[20230612,23.36],[20230613,23.52],[20230614,23.58],[20230615,23.5],[20230616,23.47],[20230619,23.18],[20230620,23.05],[20230621,23.02],[20230622,22.91],[20230626,22.59],[20230627,22.44],[20230628,22.57],[20230629,22.64],[20230630,22.88],[20230703,22.83],[20230704,22.93],[20230705,22.8],[20230706,22.43],[20230707,22.56],[20230710,22.54],[20230711,22.67],[20230712,22.82],[20230713,22.83],[20230714,22.68],[20230717,22.64],[20230718,22.75],[20230719,22.84],[20230720,22.8],[20230721,22.71],[20230724,22.75],[20230725,22.91],[20230726,22.89],[20230727,23.08],[20230728,23.04],[20230731,23.08],[20230801,23],[20230802,22.72],[20230803,22.65],[20230804,22.78],[20230807,22.66],[20230808,22.51],[20230809,22.55],[20230810,22.57],[20230811,22.47],[20230814,22.49],[20230816,22.32],[20230817,22.19],[20230818,21.95],[20230821,21.87],[20230822,21.97],[20230823,21.98],[20230824,21.87],[20230825,21.92],[20230828,22.05],[20230829,22.17],[20230830,22.16],[20230831,22.21],[20230901,22.23],[20230904,22.28],[20230905,22.19],[20230906,22.04],[20230907,21.95],[20230908,22.01],[20230911,21.99],[20230912,21.83],[20230913,21.68],[20230914,21.81],[20230915,21.7],[20230918,21.51],[20230919,21.52],[20230920,21.74],[20230921,21.57],[20230922,21.53],[20230925,21.31],[20230926,21.11],[20230927,21.2],[20230928,21.18],[20230929,21.34],[20231002,21.14],[20231003,20.74],[20231004,20.56],[20231005,20.58],[20231006,20.57],[20231009,20.45],[20231010,20.75],[20231011,20.71],[20231012,20.78],[20231013,20.56],[20231016,20.52],[20231017,20.47],[20231018,20.31],[20231019,20.15],[20231020,19.99],[20231023,19.84],[20231024,19.97],[20231025,19.75],[20231026,19.76],[20231027,19.88],[20231030,19.91],[20231031,20.15],[20231102,20.55],[20231103,20.82],[20231106,20.76],[20231107,20.65],[20231108,20.7],[20231109,20.89],[20231110,20.7],[20231113,20.74],[20231114,21.21],[20231115,21.31],[20231116,21.12],[20231117,21.3],[20231120,21.37],[20231121,21.27],[20231122,21.31],[20231123,21.38],[20231124,21.48],[20231127,21.47],[20231128,21.46],[20231129,21.63],[20231130,21.65],[20231201,21.87],[20231204,21.8],[20231205,21.95],[20231206,22],[20231207,21.96],[20231208,22.08],[20231211,22.09],[20231212,21.94],[20231213,21.95],[20231214,22.49],[20231215,22.69],[20231218,22.66],[20231219,22.9],[20231220,22.97],[20231221,22.97],[20231222,23.04],[20231227,23.2],[20231228,23.29],[20231229,23.31],[20240102,23.24],[20240103,22.87],[20240104,23.08],[20240105,22.98],[20240108,23.02],[20240109,23.05],[20240110,23.02],[20240111,22.81],[20240112,23.08],[20240115,22.86],[20240116,22.79],[20240117,22.51],[20240118,22.6],[20240119,22.58],[20240122,22.77],[20240123,22.89],[20240124,23.01],[20240125,23.1],[20240126,23.16],[20240129,23.16],[20240130,23.15],[20240131,23.26],[20240201,23.17],[20240202,23.08],[20240205,22.9],[20240206,22.98],[20240207,22.96],[20240208,23.03],[20240209,23.01],[20240212,23.2],[20240213,22.98],[20240214,23.06],[20240215,23.08],[20240216,23.14],[20240219,23.06],[20240220,22.91],[20240221,22.83],[20240222,22.92],[20240223,22.9],[20240226,22.87],[20240227,22.94],[20240228,22.86],[20240229,22.91],[20240301,23.02],[20240304,22.91],[20240305,22.82],[20240306,22.91],[20240307,23.01],[20240308,23.12],[20240311,23.02],[20240312,23.1],[20240313,23.06],[20240314,23],[20240315,22.92],[20240318,22.87],[20240319,22.86],[20240320,22.79],[20240321,22.9],[20240322,22.94],[20240325,23.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa"},"ts":[[20190326,1218.75],[20190327,1219.78],[20190328,1218.97],[20190329,1225.82],[20190330,1225.82],[20190331,1225.82],[20190401,1239.72],[20190402,1242.96],[20190403,1257.79],[20190404,1256.48],[20190405,1257.79],[20190406,1257.79],[20190407,1257.79],[20190408,1256.85],[20190409,1252.21],[20190410,1255.2],[20190411,1259.92],[20190412,1267.93],[20190413,1267.93],[20190414,1267.93],[20190415,1274.88],[20190416,1279.38],[20190417,1280.57],[20190418,1282.34],[20190419,1282.34],[20190420,1282.34],[20190421,1282.34],[20190422,1282.34],[20190423,1285.52],[20190424,1288.26],[20190425,1286.23],[20190426,1288.16],[20190427,1288.16],[20190428,1288.16],[20190429,1290.91],[20190430,1292.92],[20190501,1293.06],[20190502,1287.95],[20190503,1292.5],[20190504,1292.5],[20190505,1292.5],[20190506,1283.39],[20190507,1273.7],[20190508,1270.6],[20190509,1262.59],[20190510,1258.25],[20190511,1258.25],[20190512,1258.25],[20190513,1241.51],[20190514,1248.59],[20190515,1251.43],[20190516,1260.61],[20190517,1258.87],[20190518,1258.87],[20190519,1258.87],[20190520,1248.22],[20190521,1255.83],[20190522,1256.84],[20190523,1242.51],[20190524,1244.72],[20190525,1244.72],[20190526,1244.72],[20190527,1246.12],[20190528,1248.53],[20190529,1233.91],[20190530,1235.98],[20190531,1230.3],[20190601,1230.3],[20190602,1230.3],[20190603,1225.38],[20190604,1230.8],[20190605,1238.07],[20190606,1236.93],[20190607,1245.26],[20190608,1245.26],[20190609,1245.26],[20190610,1246.32],[20190611,1256.15],[20190612,1253.3],[20190613,1254.54],[20190614,1247.57],[20190615,1247.57],[20190616,1247.57],[20190617,1244.49],[20190618,1253.68],[20190619,1255.97],[20190620,1261.83],[20190621,1258.88],[20190622,1258.88],[20190623,1258.88],[20190624,1254.87],[20190625,1253.59],[20190626,1251.02],[20190627,1253.65],[20190628,1262.11],[20190629,1262.11],[20190630,1262.11],[20190701,1270.93],[20190702,1271.85],[20190703,1278.95],[20190704,1281.98],[20190705,1275],[20190706,1275],[20190707,1275],[20190708,1272.24],[20190709,1262.98],[20190710,1262.96],[20190711,1263.93],[20190712,1266.9],[20190713,1266.9],[20190714,1266.9],[20190715,1268.44],[20190716,1266.86],[20190717,1262.57],[20190718,1256.03],[20190719,1257.48],[20190720,1257.48],[20190721,1257.48],[20190722,1261.24],[20190723,1267.3],[20190724,1273.64],[20190725,1273.35],[20190726,1274.02],[20190727,1274.02],[20190728,1274.02],[20190729,1268.87],[20190730,1253.81],[20190731,1254.55],[20190801,1256.31],[20190802,1237.55],[20190803,1237.55],[20190804,1237.55],[20190805,1214.32],[20190806,1209.37],[20190807,1205.97],[20190808,1217.35],[20190809,1210.33],[20190810,1210.33],[20190811,1210.33],[20190812,1201.73],[20190813,1199.19],[20190814,1185.08],[20190815,1181.74],[20190816,1187.1],[20190817,1187.1],[20190818,1187.1],[20190819,1201.35],[20190820,1199.31],[20190821,1210.62],[20190822,1211.21],[20190823,1209.95],[20190824,1209.95],[20190825,1209.95],[20190826,1203.97],[20190827,1208.09],[20190828,1201.51],[20190829,1208.36],[20190830,1216.88],[20190831,1216.88],[20190901,1216.88],[20190902,1217.24],[20190903,1214.3],[20190904,1224.46],[20190905,1234.15],[20190906,1237.54],[20190907,1237.54],[20190908,1237.54],[20190909,1238.8],[20190910,1235.34],[20190911,1247],[20190912,1248.99],[20190913,1259.29],[20190914,1259.29],[20190915,1259.29],[20190916,1258.05],[20190917,1255.96],[20190918,1258.02],[20190919,1263.33],[20190920,1265.48],[20190921,1265.48],[20190922,1265.48],[20190923,1254.97],[20190924,1256],[20190925,1242.63],[20190926,1245.9],[20190927,1249.69],[20190928,1249.69],[20190929,1249.69],[20190930,1254.3],[20191001,1248.1],[20191002,1225.52],[20191003,1220.4],[20191004,1225.33],[20191005,1225.33],[20191006,1225.33],[20191007,1227.83],[20191008,1217.54],[20191009,1216.96],[20191010,1220.61],[20191011,1251.69],[20191012,1251.69],[20191013,1251.69],[20191014,1250.53],[20191015,1265.1],[20191016,1265.99],[20191017,1268.96],[20191018,1267.63],[20191019,1267.63],[20191020,1267.63],[20191021,1275.05],[20191022,1273.5],[20191023,1269.95],[20191024,1274.57],[20191025,1275.07],[20191026,1275.07],[20191027,1275.07],[20191028,1280.53],[20191029,1281.7],[20191030,1280.4],[20191031,1280.3],[20191101,1284.29],[20191102,1284.29],[20191103,1284.29],[20191104,1297.31],[20191105,1302.03],[20191106,1305.06],[20191107,1313.49],[20191108,1315.1],[20191109,1315.1],[20191110,1315.1],[20191111,1319.71],[20191112,1321.09],[20191113,1317.03],[20191114,1317.52],[20191115,1323.57],[20191116,1323.57],[20191117,1323.57],[20191118,1324.79],[20191119,1323.7],[20191120,1319.23],[20191121,1315.32],[20191122,1320.35],[20191123,1320.35],[20191124,1320.35],[20191125,1333],[20191126,1339.49],[20191127,1345.44],[20191128,1347.39],[20191129,1345.7],[20191130,1345.7],[20191201,1345.7],[20191202,1335.31],[20191203,1327.08],[20191204,1340.69],[20191205,1346.03],[20191206,1353.92],[20191207,1353.92],[20191208,1353.92],[20191209,1352.09],[20191210,1349.49],[20191211,1350.1],[20191212,1352.77],[20191213,1376.19],[20191214,1376.19],[20191215,1376.19],[20191216,1391.78],[20191217,1382.73],[20191218,1379.04],[20191219,1380.95],[20191220,1388.1],[20191221,1388.1],[20191222,1388.1],[20191223,1392.13],[20191224,1394.19],[20191225,1394.19],[20191226,1394.19],[20191227,1402.09],[20191228,1402.09],[20191229,1402.09],[20191230,1399.08],[20191231,1399.77],[20200101,1399.77],[20200102,1413.04],[20200103,1405.16],[20200104,1405.16],[20200105,1405.16],[20200106,1394.59],[20200107,1400.03],[20200108,1399.67],[20200109,1405.82],[20200110,1405.63],[20200111,1405.63],[20200112,1405.63],[20200113,1405.33],[20200114,1407.39],[20200115,1408.65],[20200116,1410.58],[20200117,1420.6],[20200118,1420.6],[20200119,1420.6],[20200120,1422.33],[20200121,1419.89],[20200122,1423.7],[20200123,1415.2],[20200124,1424.74],[20200125,1424.74],[20200126,1424.74],[20200127,1399.81],[20200128,1402.96],[20200129,1410.36],[20200130,1398.3],[20200131,1391.67],[20200201,1391.67],[20200202,1391.67],[20200203,1388.41],[20200204,1406.2],[20200205,1418.18],[20200206,1419.4],[20200207,1415.13],[20200208,1415.13],[20200209,1415.13],[20200210,1416.22],[20200211,1431.85],[20200212,1441.91],[20200213,1444.35],[20200214,1448.44],[20200215,1448.44],[20200216,1448.44],[20200217,1452.19],[20200218,1446.59],[20200219,1456.17],[20200220,1452.46],[20200221,1446.83],[20200222,1446.83],[20200223,1446.83],[20200224,1394.35],[20200225,1374.3],[20200226,1362.21],[20200227,1320.97],[20200228,1276.94],[20200229,1276.94],[20200301,1276.94],[20200302,1268.52],[20200303,1296.53],[20200304,1298.67],[20200305,1278.9],[20200306,1240.43],[20200307,1240.43],[20200308,1240.43],[20200309,1168.9],[20200310,1157.08],[20200311,1134.67],[20200312,1027.6],[20200313,1024.28],[20200314,1024.28],[20200315,1024.28],[20200316,942.6],[20200317,929.89],[20200318,891.03],[20200319,889.52],[20200320,922.46],[20200321,922.46],[20200322,922.46],[20200323,889.79],[20200324,939.48],[20200325,969.73],[20200326,992.06],[20200327,979.8],[20200328,979.8],[20200329,979.8],[20200330,981.6],[20200331,1010.39],[20200401,993.16],[20200402,996.02],[20200403,988.27],[20200404,988.27],[20200405,988.27],[20200406,1019.32],[20200407,1048.94],[20200408,1058.96],[20200409,1080.24],[20200410,1080.24],[20200411,1080.24],[20200412,1080.24],[20200413,1080.24],[20200414,1094.36],[20200415,1062.62],[20200416,1064.32],[20200417,1088.69],[20200418,1088.69],[20200419,1088.69],[20200420,1091.78],[20200421,1071.67],[20200422,1079.64],[20200423,1096.48],[20200424,1093.94],[20200425,1093.94],[20200426,1093.94],[20200427,1107.11],[20200428,1121.81],[20200429,1141.64],[20200430,1138.6],[20200501,1135.17],[20200502,1135.17],[20200503,1135.17],[20200504,1107.04],[20200505,1120.79],[20200506,1121.35],[20200507,1132.24],[20200508,1140.27],[20200509,1140.27],[20200510,1140.27],[20200511,1143.06],[20200512,1139.59],[20200513,1126.05],[20200514,1100.92],[20200515,1107.31],[20200516,1107.31],[20200517,1107.31],[20200518,1137.24],[20200519,1141.1],[20200520,1148.86],[20200521,1149.08],[20200522,1154.24],[20200523,1154.24],[20200524,1154.24],[20200525,1168.07],[20200526,1187.35],[20200527,1186.59],[20200528,1201.2],[20200529,1199.77],[20200530,1199.77],[20200531,1199.77],[20200601,1202.83],[20200602,1226.51],[20200603,1244.96],[20200604,1243.68],[20200605,1261.13],[20200606,1261.13],[20200607,1261.13],[20200608,1259.42],[20200609,1240.3],[20200610,1234.75],[20200611,1199.3],[20200612,1197.53],[20200613,1197.53],[20200614,1197.53],[20200615,1195.37],[20200616,1223.98],[20200617,1231.12],[20200618,1223.29],[20200619,1223.7],[20200620,1223.7],[20200621,1223.7],[20200622,1220.15],[20200623,1224.71],[20200624,1212.41],[20200625,1209.38],[20200626,1211],[20200627,1211],[20200628,1211],[20200629,1209.49],[20200630,1214.41],[20200701,1221.42],[20200702,1234.59],[20200703,1237.13],[20200704,1237.13],[20200705,1237.13],[20200706,1248.68],[20200707,1245.94],[20200708,1241.58],[20200709,1237.67],[20200710,1241.76],[20200711,1241.76],[20200712,1241.76],[20200713,1248.97],[20200714,1235.07],[20200715,1249.58],[20200716,1250.14],[20200717,1252.81],[20200718,1252.81],[20200719,1252.81],[20200720,1262.29],[20200721,1271.89],[20200722,1268.72],[20200723,1268.73],[20200724,1252.97],[20200725,1252.97],[20200726,1252.97],[20200727,1250.96],[20200728,1252.54],[20200729,1255.9],[20200730,1240.55],[20200731,1245.07],[20200801,1245.07],[20200802,1245.07],[20200803,1256.24],[20200804,1258.91],[20200805,1270.68],[20200806,1273.04],[20200807,1280.83],[20200808,1280.83],[20200809,1280.83],[20200810,1286.14],[20200811,1301.36],[20200812,1306.49],[20200813,1309.42],[20200814,1299.9],[20200815,1299.9],[20200816,1299.9],[20200817,1303.85],[20200818,1300.22],[20200819,1300.85],[20200820,1295.83],[20200821,1296.84],[20200822,1296.84],[20200823,1296.84],[20200824,1308.47],[20200825,1307.63],[20200826,1319.96],[20200827,1319.37],[20200828,1319.47],[20200829,1319.47],[20200830,1319.47],[20200831,1320.84],[20200901,1317.89],[20200902,1329.33],[20200903,1315.05],[20200904,1300.25],[20200905,1300.25],[20200906,1300.25],[20200907,1315.2],[20200908,1302.33],[20200909,1310.16],[20200910,1306.19],[20200911,1305.48],[20200912,1305.48],[20200913,1305.48],[20200914,1311.61],[20200915,1318.67],[20200916,1327.44],[20200917,1326.12],[20200918,1323.9],[20200919,1323.9],[20200920,1323.9],[20200921,1286.82],[20200922,1286.83],[20200923,1291.61],[20200924,1283.01],[20200925,1284.97],[20200926,1284.97],[20200927,1284.97],[20200928,1308.88],[20200929,1308.08],[20200930,1316.27],[20201001,1323.69],[20201002,1323.49],[20201003,1323.49],[20201004,1323.49],[20201005,1336.22],[20201006,1340.37],[20201007,1338.48],[20201008,1347.31],[20201009,1355.52],[20201010,1355.52],[20201011,1355.52],[20201012,1366.66],[20201013,1359.41],[20201014,1362.02],[20201015,1342.8],[20201016,1349.09],[20201017,1349.09],[20201018,1349.09],[20201019,1349.93],[20201020,1344.74],[20201021,1335.85],[20201022,1331.82],[20201023,1335.11],[20201024,1335.11],[20201025,1335.11],[20201026,1317.11],[20201027,1303.14],[20201028,1267.68],[20201029,1265.66],[20201030,1271.82],[20201031,1271.82],[20201101,1271.82],[20201102,1281.15],[20201103,1302.65],[20201104,1323.97],[20201105,1341.19],[20201106,1342.39],[20201107,1342.39],[20201108,1342.39],[20201109,1373.49],[20201110,1382.15],[20201111,1394.66],[20201112,1391.4],[20201113,1395.77],[20201114,1395.77],[20201115,1395.77],[20201116,1415.01],[20201117,1416.32],[20201118,1425.69],[20201119,1421.29],[20201120,1431.88],[20201121,1431.88],[20201122,1431.88],[20201123,1437.93],[20201124,1443.45],[20201125,1442.14],[20201126,1441.38],[20201127,1450.11],[20201128,1450.11],[20201129,1450.11],[20201130,1450.57],[20201201,1461.64],[20201202,1454.59],[20201203,1460.6],[20201204,1471.52],[20201205,1471.52],[20201206,1471.52],[20201207,1464.71],[20201208,1467.19],[20201209,1473.75],[20201210,1463.09],[20201211,1455.57],[20201212,1455.57],[20201213,1455.57],[20201214,1470.91],[20201215,1478.96],[20201216,1492.23],[20201217,1505.08],[20201218,1505.17],[20201219,1505.17],[20201220,1505.17],[20201221,1479.77],[20201222,1497.88],[20201223,1518.87],[20201224,1523.92],[20201225,1523.92],[20201226,1523.92],[20201227,1523.92],[20201228,1533.55],[20201229,1546.71],[20201230,1547.81],[20201231,1547.54],[20210101,1547.54],[20210102,1547.54],[20210103,1547.54],[20210104,1554.35],[20210105,1557.93],[20210106,1566.43],[20210107,1577.72],[20210108,1588.12],[20210109,1588.12],[20210110,1588.12],[20210111,1577.09],[20210112,1582.73],[20210113,1583.03],[20210114,1591.16],[20210115,1573.92],[20210116,1573.92],[20210117,1573.92],[20210118,1580.08],[20210119,1582.59],[20210120,1597.04],[20210121,1604.27],[20210122,1591.47],[20210123,1591.47],[20210124,1591.47],[20210125,1574.71],[20210126,1578.15],[20210127,1561.15],[20210128,1561.07],[20210129,1556.64],[20210130,1556.64],[20210131,1556.64],[20210201,1573.17],[20210202,1594.69],[20210203,1608.16],[20210204,1615.34],[20210205,1627.49],[20210206,1627.49],[20210207,1627.49],[20210208,1635.86],[20210209,1633.12],[20210210,1633.8],[20210211,1641.47],[20210212,1649.9],[20210213,1649.9],[20210214,1649.9],[20210215,1670.38],[20210216,1672.09],[20210217,1656.96],[20210218,1641.59],[20210219,1649.73],[20210220,1649.73],[20210221,1649.73],[20210222,1647.27],[20210223,1631.01],[20210224,1641.15],[20210225,1642.62],[20210226,1619.02],[20210227,1619.02],[20210228,1619.02],[20210301,1643.09],[20210302,1646.52],[20210303,1648.21],[20210304,1630.85],[20210305,1616.34],[20210306,1616.34],[20210307,1616.34],[20210308,1629.92],[20210309,1653.43],[20210310,1658.6],[20210311,1673],[20210312,1668.4],[20210313,1668.4],[20210314,1668.4],[20210315,1671.24],[20210316,1684.9],[20210317,1675.92],[20210318,1676.69],[20210319,1668.3],[20210320,1668.3],[20210321,1668.3],[20210322,1669.18],[20210323,1663.98],[20210324,1663.97],[20210325,1658.3],[20210326,1678.11],[20210327,1678.11],[20210328,1678.11],[20210329,1678.94],[20210330,1684.5],[20210331,1689.87],[20210401,1707.18],[20210402,1707.18],[20210403,1707.18],[20210404,1707.18],[20210405,1709.66],[20210406,1723.31],[20210407,1722.71],[20210408,1729.67],[20210409,1733.16],[20210410,1733.16],[20210411,1733.16],[20210412,1725.72],[20210413,1737.7],[20210414,1742.69],[20210415,1751.44],[20210416,1765.05],[20210417,1765.05],[20210418,1765.05],[20210419,1768.13],[20210420,1744.18],[20210421,1740.35],[20210422,1757.56],[20210423,1761.04],[20210424,1761.04],[20210425,1761.04],[20210426,1775.68],[20210427,1775.25],[20210428,1775.64],[20210429,1772.75],[20210430,1768.44],[20210501,1768.44],[20210502,1768.44],[20210503,1772.75],[20210504,1754.21],[20210505,1768.29],[20210506,1760.79],[20210507,1776.51],[20210508,1776.51],[20210509,1776.51],[20210510,1779.48],[20210511,1746.9],[20210512,1742.47],[20210513,1740.61],[20210514,1749],[20210515,1749],[20210516,1749],[20210517,1752.24],[20210518,1764.02],[20210519,1746.68],[20210520,1762.35],[20210521,1773.53],[20210522,1773.53],[20210523,1773.53],[20210524,1774.32],[20210525,1781.07],[20210526,1784.14],[20210527,1792.52],[20210528,1803.98],[20210529,1803.98],[20210530,1803.98],[20210531,1805.55],[20210601,1816.54],[20210602,1816.11],[20210603,1812.61],[20210604,1821.96],[20210605,1821.96],[20210606,1821.96],[20210607,1823.03],[20210608,1822.42],[20210609,1815.84],[20210610,1810.39],[20210611,1822.58],[20210612,1822.58],[20210613,1822.58],[20210614,1828.21],[20210615,1822.86],[20210616,1819.49],[20210617,1813.67],[20210618,1796.16],[20210619,1796.16],[20210620,1796.16],[20210621,1795.48],[20210622,1802.52],[20210623,1801.12],[20210624,1805.57],[20210625,1811.63],[20210626,1811.63],[20210627,1811.63],[20210628,1809.53],[20210629,1815.4],[20210630,1807.37],[20210701,1816.91],[20210702,1830.06],[20210703,1830.06],[20210704,1830.06],[20210705,1841.66],[20210706,1841.7],[20210707,1845.74],[20210708,1817.23],[20210709,1830.71],[20210710,1830.71],[20210711,1830.71],[20210712,1841.35],[20210713,1844.92],[20210714,1841.5],[20210715,1825.63],[20210716,1817.96],[20210717,1817.96],[20210718,1817.96],[20210719,1776.62],[20210720,1777.43],[20210721,1809.24],[20210722,1834.86],[20210723,1848.25],[20210724,1848.25],[20210725,1848.25],[20210726,1856.99],[20210727,1852.62],[20210728,1864.52],[20210729,1874.56],[20210730,1874.35],[20210731,1874.35],[20210801,1874.35],[20210802,1882.65],[20210803,1885.6],[20210804,1894.22],[20210805,1902.95],[20210806,1898.58],[20210807,1898.58],[20210808,1898.58],[20210809,1898.99],[20210810,1909.51],[20210811,1915.05],[20210812,1917.89],[20210813,1918.95],[20210814,1918.95],[20210815,1918.95],[20210816,1910.67],[20210817,1906.19],[20210818,1918.94],[20210819,1897.31],[20210820,1898.81],[20210821,1898.81],[20210822,1898.81],[20210823,1914.22],[20210824,1919.88],[20210825,1927.85],[20210826,1926.86],[20210827,1934.46],[20210828,1934.46],[20210829,1934.46],[20210830,1941.7],[20210831,1943.57],[20210901,1950.6],[20210902,1960.69],[20210903,1959],[20210904,1959],[20210905,1959],[20210906,1963.63],[20210907,1957.73],[20210908,1937.4],[20210909,1941.1],[20210910,1940.02],[20210911,1940.02],[20210912,1940.02],[20210913,1935.38],[20210914,1930.35],[20210915,1914.54],[20210916,1921.91],[20210917,1921.09],[20210918,1921.09],[20210919,1921.09],[20210920,1880.11],[20210921,1890.83],[20210922,1904.77],[20210923,1928.28],[20210924,1913.1],[20210925,1913.1],[20210926,1913.1],[20210927,1903.31],[20210928,1858.34],[20210929,1855.37],[20210930,1859.49],[20211001,1853.75],[20211002,1853.75],[20211003,1853.75],[20211004,1841.17],[20211005,1848.73],[20211006,1827.75],[20211007,1843.42],[20211008,1844.95],[20211009,1844.95],[20211010,1844.95],[20211011,1834.61],[20211012,1842.64],[20211013,1863.91],[20211014,1886.68],[20211015,1902.8],[20211016,1902.8],[20211017,1902.8],[20211018,1902.27],[20211019,1909.46],[20211020,1911.86],[20211021,1915.03],[20211022,1920.79],[20211023,1920.79],[20211024,1920.79],[20211025,1919.1],[20211026,1928.48],[20211027,1921.65],[20211028,1924.23],[20211029,1918.57],[20211030,1918.57],[20211031,1918.57],[20211101,1924.61],[20211102,1928.21],[20211103,1934.39],[20211104,1949.54],[20211105,1949.85],[20211106,1949.85],[20211107,1949.85],[20211108,1952.9],[20211109,1951.02],[20211110,1943.34],[20211111,1948.76],[20211112,1955.68],[20211113,1955.68],[20211114,1955.68],[20211115,1962.98],[20211116,1963.37],[20211117,1962.39],[20211118,1955.71],[20211119,1949.89],[20211120,1949.89],[20211121,1949.89],[20211122,1943.64],[20211123,1911.44],[20211124,1901.11],[20211125,1910.35],[20211126,1860.34],[20211127,1860.34],[20211128,1860.34],[20211129,1871.49],[20211130,1859.21],[20211201,1877.9],[20211202,1860.73],[20211203,1847.8],[20211204,1847.8],[20211205,1847.8],[20211206,1850.39],[20211207,1894.23],[20211208,1890.26],[20211209,1886.71],[20211210,1879],[20211211,1879],[20211212,1879],[20211213,1870.59],[20211214,1847.85],[20211215,1847.9],[20211216,1863.75],[20211217,1855.18],[20211218,1855.18],[20211219,1855.18],[20211220,1837.37],[20211221,1856.95],[20211222,1882.17],[20211223,1901.76],[20211224,1902.12],[20211225,1902.12],[20211226,1902.12],[20211227,1913.13],[20211228,1920.49],[20211229,1933.91],[20211230,1939.66],[20211231,1942.45],[20220101,1942.45],[20220102,1942.45],[20220103,1948.79],[20220104,1958.8],[20220105,1952.9],[20220106,1928.27],[20220107,1912.56],[20220108,1912.56],[20220109,1912.56],[20220110,1873.15],[20220111,1882.03],[20220112,1898.22],[20220113,1893.97],[20220114,1868.61],[20220115,1868.61],[20220116,1868.61],[20220117,1873.05],[20220118,1846.08],[20220119,1850.45],[20220120,1858.24],[20220121,1817.29],[20220122,1817.29],[20220123,1817.29],[20220124,1740.35],[20220125,1742.55],[20220126,1773.32],[20220127,1773.38],[20220128,1761.62],[20220129,1761.62],[20220130,1761.62],[20220131,1783.79],[20220201,1807.84],[20220202,1822.32],[20220203,1791.22],[20220204,1761.38],[20220205,1761.38],[20220206,1761.38],[20220207,1761.39],[20220208,1755.16],[20220209,1787.27],[20220210,1782.7],[20220211,1772.09],[20220212,1772.09],[20220213,1772.09],[20220214,1731.38],[20220215,1759.63],[20220216,1759.9],[20220217,1743.63],[20220218,1723.71],[20220219,1723.71],[20220220,1723.71],[20220221,1691.34],[20220222,1688.16],[20220223,1684.29],[20220224,1632.91],[20220225,1674.56],[20220226,1674.56],[20220227,1674.56],[20220228,1684.66],[20220301,1651.38],[20220302,1652.73],[20220303,1627.67],[20220304,1565.38],[20220305,1565.38],[20220306,1565.38],[20220307,1527.96],[20220308,1529.97],[20220309,1584.29],[20220310,1580.81],[20220311,1603.77],[20220312,1603.77],[20220313,1603.77],[20220314,1627.3],[20220315,1610.67],[20220316,1664.11],[20220317,1674.89],[20220318,1688.23],[20220319,1688.23],[20220320,1688.23],[20220321,1697.97],[20220322,1710.92],[20220323,1697.6],[20220324,1683.9],[20220325,1685.22],[20220326,1685.22],[20220327,1685.22],[20220328,1686.39],[20220329,1716.55],[20220330,1705.57],[20220331,1694.51],[20220401,1699.79],[20220402,1699.79],[20220403,1699.79],[20220404,1713.61],[20220405,1718.44],[20220406,1684.52],[20220407,1683.61],[20220408,1691.93],[20220409,1691.93],[20220410,1691.93],[20220411,1680.58],[20220412,1680.25],[20220413,1680.64],[20220414,1693.06],[20220415,1693.06],[20220416,1693.06],[20220417,1693.06],[20220418,1693.06],[20220419,1685.67],[20220420,1700.32],[20220421,1713.55],[20220422,1687.26],[20220423,1687.26],[20220424,1687.26],[20220425,1654.63],[20220426,1640.08],[20220427,1628.42],[20220428,1638.4],[20220429,1647.56],[20220430,1647.56],[20220501,1647.56],[20220502,1631.08],[20220503,1626.07],[20220504,1611.51],[20220505,1598.77],[20220506,1560.11],[20220507,1560.11],[20220508,1560.11],[20220509,1536.38],[20220510,1515.48],[20220511,1533.1],[20220512,1520.38],[20220513,1557.28],[20220514,1557.28],[20220515,1557.28],[20220516,1564.58],[20220517,1585.63],[20220518,1574.52],[20220519,1557.2],[20220520,1574.54],[20220521,1574.54],[20220522,1574.54],[20220523,1585.41],[20220524,1567.09],[20220525,1567.09],[20220526,1572.38],[20220527,1607.66],[20220528,1607.66],[20220529,1607.66],[20220530,1626.91],[20220531,1621.09],[20220601,1611.82],[20220602,1615.31],[20220603,1614.83],[20220604,1614.83],[20220605,1614.83],[20220606,1617.38],[20220607,1616.25],[20220608,1611.99],[20220609,1594.71],[20220610,1556.07],[20220611,1556.07],[20220612,1556.07],[20220613,1502.92],[20220614,1479.88],[20220615,1494.72],[20220616,1460.86],[20220617,1468.7],[20220618,1468.7],[20220619,1468.7],[20220620,1472.42],[20220621,1477.01],[20220622,1460.07],[20220623,1455.2],[20220624,1470.66],[20220625,1470.66],[20220626,1470.66],[20220627,1484.92],[20220628,1488.57],[20220629,1466.97],[20220630,1443.68],[20220701,1442.21],[20220702,1442.21],[20220703,1442.21],[20220704,1441.32],[20220705,1423.59],[20220706,1442.38],[20220707,1471.51],[20220708,1486.33],[20220709,1486.33],[20220710,1486.33],[20220711,1480.58],[20220712,1478.04],[20220713,1470.63],[20220714,1452.65],[20220715,1465.81],[20220716,1465.81],[20220717,1465.81],[20220718,1487.23],[20220719,1498.05],[20220720,1506.31],[20220721,1520.33],[20220722,1533.72],[20220723,1533.72],[20220724,1533.72],[20220725,1531.85],[20220726,1519.56],[20220727,1529.02],[20220728,1545.94],[20220729,1572.22],[20220730,1572.22],[20220731,1572.22],[20220801,1570.76],[20220802,1553.03],[20220803,1568.77],[20220804,1579.89],[20220805,1565.27],[20220806,1565.27],[20220807,1565.27],[20220808,1569.42],[20220809,1552.02],[20220810,1570.52],[20220811,1580.31],[20220812,1582.71],[20220813,1582.71],[20220814,1582.71],[20220815,1582.74],[20220816,1581.35],[20220817,1562.21],[20220818,1562.75],[20220819,1542.18],[20220820,1542.18],[20220821,1542.18],[20220822,1515.13],[20220823,1510.14],[20220824,1510.21],[20220825,1512.55],[20220826,1492.44],[20220827,1492.44],[20220828,1492.44],[20220829,1473.82],[20220830,1469.4],[20220831,1460.11],[20220901,1426.28],[20220902,1439.25],[20220903,1439.25],[20220904,1439.25],[20220905,1425.92],[20220906,1433.39],[20220907,1426.57],[20220908,1430.66],[20220909,1455.39],[20220910,1455.39],[20220911,1455.39],[20220912,1476.19],[20220913,1457.39],[20220914,1438.75],[20220915,1428.99],[20220916,1404.42],[20220917,1404.42],[20220918,1404.42],[20220919,1397.51],[20220920,1378.34],[20220921,1383.98],[20220922,1361.94],[20220923,1324.87],[20220924,1324.87],[20220925,1324.87],[20220926,1312.09],[20220927,1306.67],[20220928,1294.09],[20220929,1272.54],[20220930,1294.92],[20221001,1294.92],[20221002,1294.92],[20221003,1307.01],[20221004,1346.74],[20221005,1331.3],[20221006,1331.27],[20221007,1312.8],[20221008,1312.8],[20221009,1312.8],[20221010,1303.51],[20221011,1293.77],[20221012,1282],[20221013,1293.15],[20221014,1309],[20221015,1309],[20221016,1309],[20221017,1329.48],[20221018,1343.34],[20221019,1327.72],[20221020,1327.86],[20221021,1320.39],[20221022,1320.39],[20221023,1320.39],[20221024,1335.02],[20221025,1357.84],[20221026,1374.82],[20221027,1376.24],[20221028,1375.3],[20221029,1375.3],[20221030,1375.3],[20221031,1376.49],[20221101,1382.31],[20221102,1381.03],[20221103,1365.45],[20221104,1382.85],[20221105,1382.85],[20221106,1382.85],[20221107,1398.32],[20221108,1410.69],[20221109,1405.65],[20221110,1439.17],[20221111,1464.06],[20221112,1464.06],[20221113,1464.06],[20221114,1463.15],[20221115,1461.13],[20221116,1438.98],[20221117,1430.63],[20221118,1442.43],[20221119,1442.43],[20221120,1442.43],[20221121,1443.21],[20221122,1449.69],[20221123,1460.47],[20221124,1473.18],[20221125,1473.73],[20221126,1473.73],[20221127,1473.73],[20221128,1457.74],[20221129,1454.5],[20221130,1457.18],[20221201,1477.6],[20221202,1481.03],[20221203,1481.03],[20221204,1481.03],[20221205,1475.54],[20221206,1458.77],[20221207,1445.8],[20221208,1442.53],[20221209,1455.33],[20221210,1455.33],[20221211,1455.33],[20221212,1450.69],[20221213,1470.6],[20221214,1469.42],[20221215,1443.82],[20221216,1422.66],[20221217,1422.66],[20221218,1422.66],[20221219,1421.15],[20221220,1412.13],[20221221,1430.17],[20221222,1423.38],[20221223,1426.17],[20221224,1426.17],[20221225,1426.17],[20221226,1426.17],[20221227,1427.04],[20221228,1425.83],[20221229,1434.71],[20221230,1427.97],[20221231,1427.97],[20230101,1427.97],[20230102,1433.23],[20230103,1452.53],[20230104,1461.76],[20230105,1461.92],[20230106,1470.68],[20230107,1470.68],[20230108,1470.68],[20230109,1486.77],[20230110,1480.08],[20230111,1483.48],[20230112,1493.04],[20230113,1501.69],[20230114,1501.69],[20230115,1501.69],[20230116,1509.48],[20230117,1511.68],[20230118,1523.67],[20230119,1500.6],[20230120,1507.44],[20230121,1507.44],[20230122,1507.44],[20230123,1517.14],[20230124,1516.98],[20230125,1506.7],[20230126,1516.69],[20230127,1523.41],[20230128,1523.41],[20230129,1523.41],[20230130,1514.65],[20230131,1509.22],[20230201,1517.76],[20230202,1544.81],[20230203,1545.77],[20230204,1545.77],[20230205,1545.77],[20230206,1537.72],[20230207,1530.14],[20230208,1538.94],[20230209,1544.4],[20230210,1526.63],[20230211,1526.63],[20230212,1526.63],[20230213,1534.87],[20230214,1539.21],[20230215,1541.01],[20230216,1544.84],[20230217,1539.81],[20230218,1539.81],[20230219,1539.81],[20230220,1541.89],[20230221,1536.84],[20230222,1521.82],[20230223,1529.93],[20230224,1519.43],[20230225,1519.43],[20230226,1519.43],[20230227,1533.75],[20230228,1537.21],[20230301,1529.69],[20230302,1527.49],[20230303,1541.25],[20230304,1541.25],[20230305,1541.25],[20230306,1541.61],[20230307,1531.08],[20230308,1527.43],[20230309,1521.04],[20230310,1499.9],[20230311,1499.9],[20230312,1499.9],[20230313,1461.98],[20230314,1483.17],[20230315,1450.22],[20230316,1458.45],[20230317,1447.28],[20230318,1447.28],[20230319,1447.28],[20230320,1446.38],[20230321,1465.57],[20230322,1460.17],[20230323,1461.13],[20230324,1440.86],[20230325,1440.86],[20230326,1440.86],[20230327,1450.02],[20230328,1442.02],[20230329,1455.55],[20230330,1478.52],[20230331,1486.33],[20230401,1486.33],[20230402,1486.33],[20230403,1483.82],[20230404,1488.11],[20230405,1466.92],[20230406,1470.57],[20230407,1470.57],[20230408,1470.57],[20230409,1470.57],[20230410,1470.57],[20230411,1480.66],[20230412,1481.59],[20230413,1487.65],[20230414,1499.6],[20230415,1499.6],[20230416,1499.6],[20230417,1504.35],[20230418,1507.01],[20230419,1502.1],[20230420,1494.79],[20230421,1492.55],[20230422,1492.55],[20230423,1492.55],[20230424,1496.3],[20230425,1487.13],[20230426,1482.85],[20230427,1492.09],[20230428,1502.62],[20230429,1502.62],[20230430,1502.62],[20230501,1502.63],[20230502,1496.55],[20230503,1493.19],[20230504,1489.08],[20230505,1505.82],[20230506,1505.82],[20230507,1505.82],[20230508,1511.33],[20230509,1507.54],[20230510,1502.17],[20230511,1503.23],[20230512,1504.8],[20230513,1504.8],[20230514,1504.8],[20230515,1509.7],[20230516,1505.81],[20230517,1501.47],[20230518,1502.91],[20230519,1513.8],[20230520,1513.8],[20230521,1513.8],[20230522,1514.55],[20230523,1512.47],[20230524,1483.31],[20230525,1478.19],[20230526,1484.83],[20230527,1484.83],[20230528,1484.83],[20230529,1484.53],[20230530,1482.91],[20230531,1474.03],[20230601,1482.51],[20230602,1504.5],[20230603,1504.5],[20230604,1504.5],[20230605,1502.63],[20230606,1502.16],[20230607,1504.13],[20230608,1503.18],[20230609,1504.5],[20230610,1504.5],[20230611,1504.5],[20230612,1511.94],[20230613,1518.83],[20230614,1524.28],[20230615,1516.18],[20230616,1520.55],[20230617,1520.55],[20230618,1520.55],[20230619,1503.08],[20230620,1489.84],[20230621,1480],[20230622,1468.53],[20230623,1462.58],[20230624,1462.58],[20230625,1462.58],[20230626,1450.75],[20230627,1445.36],[20230628,1457.36],[20230629,1461.68],[20230630,1476.77],[20230701,1476.77],[20230702,1476.77],[20230703,1475.77],[20230704,1481.92],[20230705,1471.31],[20230706,1447.93],[20230707,1454.96],[20230708,1454.96],[20230709,1454.96],[20230710,1456.26],[20230711,1467.44],[20230712,1487.03],[20230713,1496.33],[20230714,1490.5],[20230715,1490.5],[20230716,1490.5],[20230717,1477.96],[20230718,1487.1],[20230719,1500.2],[20230720,1498.53],[20230721,1494.92],[20230722,1494.92],[20230723,1494.92],[20230724,1496.86],[20230725,1505.23],[20230726,1503.37],[20230727,1514.19],[20230728,1509.62],[20230729,1509.62],[20230730,1509.62],[20230731,1510.67],[20230801,1504.37],[20230802,1486.56],[20230803,1480.01],[20230804,1485.2],[20230805,1485.2],[20230806,1485.2],[20230807,1483.88],[20230808,1476.04],[20230809,1479.92],[20230810,1484.01],[20230811,1471.5],[20230812,1471.5],[20230813,1471.5],[20230814,1472.02],[20230815,1468.41],[20230816,1461.74],[20230817,1449.05],[20230818,1430.96],[20230819,1430.96],[20230820,1430.96],[20230821,1426.76],[20230822,1433.82],[20230823,1435.95],[20230824,1430.87],[20230825,1427.73],[20230826,1427.73],[20230827,1427.73],[20230828,1434.64],[20230829,1448.99],[20230830,1450.87],[20230831,1455.85],[20230901,1455.67],[20230902,1455.67],[20230903,1455.67],[20230904,1457.34],[20230905,1452.45],[20230906,1443.2],[20230907,1432.23],[20230908,1432.5],[20230909,1432.5],[20230910,1432.5],[20230911,1436.17],[20230912,1429.31],[20230913,1422.6],[20230914,1434],[20230915,1434.9],[20230916,1434.9],[20230917,1434.9],[20230918,1417.04],[20230919,1413.78],[20230920,1426.37],[20230921,1412.8],[20230922,1407.58],[20230923,1407.58],[20230924,1407.58],[20230925,1395.71],[20230926,1383.82],[20230927,1382.62],[20230928,1384.62],[20230929,1399.81],[20230930,1399.81],[20231001,1399.81],[20231002,1384.94],[20231003,1365.65],[20231004,1352.97],[20231005,1357.94],[20231006,1361.49],[20231007,1361.49],[20231008,1361.49],[20231009,1352.99],[20231010,1375.01],[20231011,1375.26],[20231012,1374.11],[20231013,1351.65],[20231014,1351.65],[20231015,1351.65],[20231016,1348.71],[20231017,1345.62],[20231018,1332.61],[20231019,1320.32],[20231020,1304.27],[20231021,1304.27],[20231022,1304.27],[20231023,1297.65],[20231024,1302.41],[20231025,1290.57],[20231026,1288.6],[20231027,1290.69],[20231028,1290.69],[20231029,1290.69],[20231030,1296.4],[20231031,1308.68],[20231101,1314.11],[20231102,1344.25],[20231103,1362.5],[20231104,1362.5],[20231105,1362.5],[20231106,1357.19],[20231107,1353.78],[20231108,1358.36],[20231109,1373.45],[20231110,1362.21],[20231111,1362.21],[20231112,1362.21],[20231113,1366.81],[20231114,1399.24],[20231115,1413.13],[20231116,1399.14],[20231117,1412.44],[20231118,1412.44],[20231119,1412.44],[20231120,1417.15],[20231121,1408.41],[20231122,1413.62],[20231123,1415.49],[20231124,1420.69],[20231125,1420.69],[20231126,1420.69],[20231127,1419.3],[20231128,1416.19],[20231129,1429.03],[20231130,1426.85],[20231201,1437.38],[20231202,1437.38],[20231203,1437.38],[20231204,1432.94],[20231205,1438.32],[20231206,1446.53],[20231207,1444.99],[20231208,1454.95],[20231209,1454.95],[20231210,1454.95],[20231211,1456.92],[20231212,1449.91],[20231213,1448.96],[20231214,1485.69],[20231215,1493],[20231216,1493],[20231217,1493],[20231218,1490.75],[20231219,1502.5],[20231220,1510.11],[20231221,1508.52],[20231222,1515.04],[20231223,1515.04],[20231224,1515.04],[20231225,1515.04],[20231226,1515.04],[20231227,1524.12],[20231228,1524.27],[20231229,1524.69],[20231230,1524.69],[20231231,1524.69],[20240101,1524.69],[20240102,1516.91],[20240103,1493.47],[20240104,1498.22],[20240105,1490.56],[20240106,1490.56],[20240107,1490.56],[20240108,1499.39],[20240109,1498.54],[20240110,1496.1],[20240111,1488.41],[20240112,1500.1],[20240113,1500.1],[20240114,1500.1],[20240115,1490.53],[20240116,1483.98],[20240117,1465.84],[20240118,1475.56],[20240119,1469.82],[20240120,1469.82],[20240121,1469.82],[20240122,1482.49],[20240123,1485.54],[20240124,1496.73],[20240125,1500.84],[20240126,1512.39],[20240127,1512.39],[20240128,1512.39],[20240129,1509.31],[20240130,1511.46],[20240131,1515.58],[20240201,1509.94],[20240202,1505.8],[20240203,1505.8],[20240204,1505.8],[20240205,1498.34],[20240206,1502.54],[20240207,1503.85],[20240208,1509.44],[20240209,1507.63],[20240210,1507.63],[20240211,1507.63],[20240212,1518.64],[20240213,1502.79],[20240214,1509.23],[20240215,1516.97],[20240216,1525.64],[20240217,1525.64],[20240218,1525.64],[20240219,1523.68],[20240220,1514.63],[20240221,1513.05],[20240222,1525.93],[20240223,1525.43],[20240224,1525.43],[20240225,1525.43],[20240226,1522.72],[20240227,1525.68],[20240228,1518.65],[20240229,1519.75],[20240301,1530.19],[20240302,1530.19],[20240303,1530.19],[20240304,1527.24],[20240305,1523.52],[20240306,1529.56],[20240307,1539.02],[20240308,1539.53],[20240309,1539.53],[20240310,1539.53],[20240311,1531.16],[20240312,1539.21],[20240313,1540.21],[20240314,1538.14],[20240315,1536.59],[20240316,1536.59],[20240317,1536.59],[20240318,1534.63],[20240319,1535.62],[20240320,1537.9],[20240321,1550.23],[20240322,1552.18],[20240323,1552.18],[20240324,1552.18],[20240325,1551.84],[20240326,1556.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 863,75€ |
2021 | 1.574,21€ |
2022 | 1.720,50€ |
2023 | 1.417,43€ |
2024 | 1.425,44€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,18% |
3 M | 0,43% |
6 M | 9,62% |
lfd. Jahr | -0,73% |
1 Jahr | 0,57% |
3 Jahre | -10,59% |
5 Jahre | 40,75% |
10 Jahre | 120,38% |
Entwicklung p.a. | 6,61% |
Wertentwicklung seit Auflage | 62,50% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 75% seines Vermögens in Aktien von Micro- und Small Cap-Unternehmen mit Geschäftssitz im Europäischen Wirtschaftsraum. Auflage am 26.8.2016 durch Fusion mit franz. Fonds mit denselben Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
CADELER A/S | 0,80% |
EVS BROADCASTING EQ | 0,80% |
EXAIL TECHNOLOGIES | 0,80% |
MAGNORA ASA | 0,80% |
NEXUS AG | 0,80% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -13.6253 | -18.600100 |
03.2020 - 03.2021 | 82.2535 | 69.153000 |
03.2021 - 03.2022 | 9.2932 | 1.623000 |
03.2022 - 03.2023 | -17.6155 | -14.433100 |
03.2023 - 03.2024 | 0.565 | 8.167600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,46% | 17,19% | 20,01% | 16,85% |
Sharpe Ratio | -0,63 | -0,20 | 0,33 | 0,47 |
Tracking Error | 3,27% | 4,59% | 4,29% | 4,17% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,92 | 0,95 | 0,96 |
Treynor Ratio | -10,04 | -3,75 | 6,82 | 8,27 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
CADELER A/S | 0,80% |
EVS BROADCASTING EQ | 0,80% |
EXAIL TECHNOLOGIES | 0,80% |
MAGNORA ASA | 0,80% |
NEXUS AG | 0,80% |
PHARMANUTRA SPA | 0,80% |
Renew Holdings plc | 0,80% |
SAF-Holland SE | 0,80% |
Synsam Group Ab | 0,80% |
WIIT SPA | 0,70% |
Länderverteilung (28. 03. 2024)
Schweden | 20,60% |
Großbritannien | 16,20% |
Frankreich | 11,60% |
Norwegen | 10,30% |
Deutschland | 9,00% |
Italien | 6,60% |
Finnland | 5,50% |
Dänemark | 3,90% |
Kasse | 3,20% |
Schweiz | 3,20% |
Branchenverteilung (28. 03. 2024)
Industrie / Investitionsgüter | 21,70% |
Technologie | 16,80% |
Gesundheit / Healthcare | 13,50% |
Finanzen | 11,90% |
Konsumgüter | 10,30% |
Immobilien | 5,60% |
Telekommunikationsdienstleister | 4,40% |
gewerbliche Dienstleistungen | 4,10% |
Grundstoffe | 3,20% |
Öl / Gas | 3,20% |
Assetverteilung (28. 03. 2024)
Aktien | 96,80% |
Geldmarkt/Kasse | 3,20% |
Währungsverteilung (28. 03. 2024)
Euro | 45,00% |
Schwedische Krone | 21,20% |
Britisches Pfund Sterling | 16,20% |
Norwegische Krone | 11,90% |
Schweizer Franken | 3,20% |
Dänische Krone | 2,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11087KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 178KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5128KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 860KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 2,20% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,50% |
TER (Gesamtkostenquote KIID) | 2,46% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
Fondsmanager: | Herr Marcelo Preto Herr Augustin Lecoq |
Fondsgesellschaft: | Mandarine Gestion SA |
Fondswährung: | EUR |
Auflegungsdatum: | 26.08.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 201,70 Mio. EUR |