Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AQ7L
ISIN: LU1303940784
Aktienfonds Small Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 09. 2021)
29,68 €
-0,03 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Mandarine Europe Microcap R"},"ts":[[20160905,14.52],[20160906,14.59],[20160907,14.59],[20160908,14.6],[20160909,14.5],[20160912,14.43],[20160913,14.37],[20160914,14.41],[20160915,14.48],[20160916,14.56],[20160919,14.62],[20160920,14.59],[20160921,14.65],[20160922,14.75],[20160923,14.72],[20160926,14.68],[20160927,14.69],[20160928,14.77],[20160929,14.82],[20160930,14.78],[20161003,14.83],[20161005,14.87],[20161006,14.86],[20161007,14.76],[20161010,14.77],[20161011,14.65],[20161012,14.62],[20161013,14.55],[20161014,14.66],[20161017,14.67],[20161018,14.79],[20161019,14.81],[20161020,14.8],[20161021,14.78],[20161024,14.75],[20161025,14.72],[20161026,14.68],[20161027,14.6],[20161028,14.57],[20161031,14.54],[20161102,14.35],[20161103,14.34],[20161104,14.23],[20161107,14.31],[20161108,14.32],[20161109,14.35],[20161110,14.5],[20161111,14.53],[20161114,14.57],[20161115,14.59],[20161116,14.66],[20161117,14.76],[20161118,14.83],[20161121,14.92],[20161122,14.95],[20161123,14.96],[20161124,15.04],[20161125,15.03],[20161128,14.97],[20161129,14.96],[20161130,14.98],[20161201,15.01],[20161202,14.98],[20161205,15.07],[20161206,15.07],[20161207,15.06],[20161208,15.13],[20161209,15.24],[20161212,15.25],[20161213,15.25],[20161214,15.27],[20161215,15.28],[20161216,15.35],[20161219,15.37],[20161220,15.4],[20161221,15.43],[20161222,15.38],[20161223,15.4],[20161227,15.42],[20161228,15.53],[20161229,15.51],[20161230,15.6],[20170102,15.7],[20170103,15.81],[20170104,15.83],[20170105,15.87],[20170106,15.89],[20170109,15.87],[20170110,15.93],[20170111,16],[20170112,15.93],[20170113,16.01],[20170116,16.04],[20170117,16.06],[20170118,16.09],[20170119,16.16],[20170120,16.15],[20170123,16.23],[20170124,16.22],[20170125,16.3],[20170126,16.39],[20170127,16.38],[20170130,16.31],[20170131,16.21],[20170201,16.39],[20170202,16.37],[20170203,16.43],[20170206,16.45],[20170207,16.49],[20170208,16.51],[20170209,16.55],[20170210,16.61],[20170213,16.69],[20170214,16.76],[20170215,16.78],[20170216,16.69],[20170217,16.68],[20170220,16.72],[20170221,16.85],[20170222,16.84],[20170223,16.82],[20170224,16.68],[20170227,16.67],[20170228,16.64],[20170301,16.73],[20170302,16.79],[20170303,16.73],[20170306,16.67],[20170307,16.68],[20170308,16.73],[20170309,16.58],[20170310,16.59],[20170313,16.65],[20170314,16.6],[20170315,16.63],[20170316,16.71],[20170317,16.75],[20170320,16.75],[20170321,16.67],[20170322,16.57],[20170323,16.71],[20170324,16.71],[20170327,16.61],[20170328,16.65],[20170329,16.72],[20170330,16.79],[20170331,16.88],[20170403,16.91],[20170404,16.9],[20170405,16.96],[20170406,16.96],[20170407,16.99],[20170410,17.08],[20170411,17.07],[20170412,17.15],[20170413,17.1],[20170418,16.97],[20170419,17.07],[20170420,17.11],[20170421,17.11],[20170424,17.23],[20170425,17.39],[20170426,17.52],[20170427,17.57],[20170428,17.67],[20170502,17.73],[20170503,17.69],[20170504,17.74],[20170505,17.81],[20170508,17.94],[20170509,18.05],[20170510,18.11],[20170511,18.08],[20170512,18.06],[20170515,18.13],[20170516,18.12],[20170517,17.93],[20170518,17.82],[20170519,17.94],[20170522,17.98],[20170523,18.13],[20170524,18.2],[20170526,18.15],[20170529,18.17],[20170530,18.18],[20170531,18.21],[20170601,18.26],[20170602,18.32],[20170606,18.17],[20170607,18.21],[20170608,18.28],[20170609,18.21],[20170612,18.01],[20170613,18.19],[20170614,18.16],[20170615,18.02],[20170616,18.07],[20170619,18.18],[20170620,18.1],[20170621,18.04],[20170622,18.06],[20170626,18.05],[20170627,17.94],[20170628,17.86],[20170629,17.77],[20170630,17.78],[20170703,17.79],[20170704,17.67],[20170705,17.73],[20170706,17.6],[20170707,17.57],[20170710,17.6],[20170711,17.53],[20170712,17.67],[20170713,17.78],[20170714,17.84],[20170717,17.85],[20170718,17.68],[20170719,17.79],[20170720,17.76],[20170721,17.61],[20170724,17.64],[20170725,17.73],[20170726,17.8],[20170727,17.79],[20170728,17.74],[20170731,17.8],[20170801,17.83],[20170802,17.83],[20170803,17.8],[20170804,17.88],[20170807,17.97],[20170808,18.01],[20170809,17.97],[20170810,17.83],[20170811,17.59],[20170814,17.73],[20170816,17.8],[20170817,17.71],[20170818,17.57],[20170821,17.53],[20170822,17.54],[20170823,17.56],[20170824,17.53],[20170825,17.58],[20170828,17.49],[20170829,17.25],[20170830,17.38],[20170831,17.55],[20170901,17.7],[20170904,17.55],[20170905,17.61],[20170906,17.63],[20170907,17.67],[20170908,17.7],[20170911,17.77],[20170912,17.91],[20170913,17.96],[20170914,18.01],[20170915,18],[20170918,18.06],[20170919,18.03],[20170920,18.02],[20170921,18.09],[20170922,18.09],[20170925,18.11],[20170926,18.1],[20170927,18.15],[20170928,18.26],[20170929,18.33],[20171002,18.4],[20171003,18.41],[20171004,18.48],[20171005,18.46],[20171006,18.41],[20171009,18.44],[20171010,18.46],[20171011,18.46],[20171012,18.46],[20171013,18.56],[20171016,18.61],[20171017,18.61],[20171018,18.54],[20171019,18.3],[20171020,18.32],[20171023,18.34],[20171024,18.3],[20171025,18.28],[20171026,18.31],[20171027,18.44],[20171030,18.51],[20171031,18.57],[20171102,18.49],[20171103,18.57],[20171106,18.58],[20171107,18.54],[20171108,18.48],[20171109,18.25],[20171110,18.22],[20171113,17.94],[20171114,17.81],[20171115,17.59],[20171116,17.81],[20171117,17.79],[20171120,17.95],[20171121,18.08],[20171122,18.12],[20171123,18.13],[20171124,18.13],[20171127,18.13],[20171128,18.13],[20171129,18.19],[20171130,18.32],[20171201,18.27],[20171204,18.29],[20171205,18.25],[20171206,18.14],[20171207,18.17],[20171208,18.27],[20171211,18.32],[20171212,18.42],[20171213,18.47],[20171214,18.48],[20171215,18.41],[20171218,18.56],[20171219,18.55],[20171220,18.51],[20171221,18.53],[20171222,18.57],[20171227,18.62],[20171228,18.68],[20171229,18.71],[20180102,18.85],[20180103,18.99],[20180104,19.12],[20180105,19.26],[20180108,19.39],[20180109,19.44],[20180110,19.42],[20180111,19.44],[20180112,19.47],[20180115,19.51],[20180116,19.5],[20180117,19.49],[20180118,19.56],[20180119,19.64],[20180122,19.7],[20180123,19.74],[20180124,19.77],[20180125,19.74],[20180126,19.79],[20180129,19.83],[20180130,19.52],[20180131,19.52],[20180201,19.48],[20180202,19.24],[20180205,18.75],[20180206,18.27],[20180207,18.77],[20180208,18.57],[20180209,18.18],[20180212,18.38],[20180213,18.37],[20180214,18.57],[20180215,18.69],[20180216,18.92],[20180219,18.92],[20180220,18.93],[20180221,18.94],[20180222,18.84],[20180223,18.86],[20180226,18.92],[20180227,18.94],[20180228,18.9],[20180301,18.69],[20180302,18.36],[20180305,18.54],[20180306,18.68],[20180307,18.72],[20180308,18.77],[20180309,18.86],[20180312,18.98],[20180313,18.94],[20180314,18.87],[20180315,18.94],[20180316,18.97],[20180319,18.84],[20180320,18.86],[20180321,18.85],[20180322,18.61],[20180323,18.51],[20180326,18.44],[20180327,18.61],[20180328,18.48],[20180329,18.47],[20180403,18.4],[20180404,18.22],[20180405,18.47],[20180406,18.59],[20180409,18.59],[20180410,18.65],[20180411,18.62],[20180412,18.72],[20180413,18.75],[20180416,18.8],[20180417,18.83],[20180418,18.88],[20180419,18.97],[20180420,18.97],[20180423,18.96],[20180424,18.91],[20180425,18.78],[20180426,18.92],[20180427,18.88],[20180430,18.93],[20180502,19.02],[20180503,19],[20180504,19.04],[20180507,19.13],[20180508,19.16],[20180509,19.31],[20180511,19.32],[20180514,19.28],[20180515,19.28],[20180516,19.34],[20180517,19.39],[20180518,19.43],[20180522,19.54],[20180523,19.35],[20180524,19.27],[20180525,19.3],[20180528,19.21],[20180529,19.01],[20180530,19.1],[20180531,19.11],[20180601,19.22],[20180604,19.28],[20180605,19.28],[20180606,19.28],[20180607,19.33],[20180608,19.32],[20180611,19.35],[20180612,19.42],[20180613,19.49],[20180614,19.61],[20180615,19.48],[20180618,19.36],[20180619,19.18],[20180620,19.28],[20180621,19.16],[20180622,19.22],[20180625,19.06],[20180626,18.99],[20180627,19.05],[20180628,18.84],[20180629,19],[20180702,18.87],[20180703,18.96],[20180704,18.91],[20180705,18.91],[20180706,18.93],[20180709,19],[20180710,19.04],[20180711,18.92],[20180712,18.99],[20180713,19.03],[20180716,19.02],[20180717,18.98],[20180718,18.9],[20180719,18.9],[20180720,18.82],[20180723,18.79],[20180724,18.93],[20180725,18.93],[20180726,18.99],[20180727,19.07],[20180730,19.01],[20180731,18.98],[20180801,18.92],[20180802,18.8],[20180803,18.84],[20180806,18.83],[20180807,18.82],[20180808,18.75],[20180809,18.78],[20180810,18.74],[20180813,18.69],[20180814,18.65],[20180816,18.49],[20180817,18.51],[20180820,18.55],[20180821,18.64],[20180822,18.69],[20180823,18.73],[20180824,18.69],[20180827,18.71],[20180828,18.66],[20180829,18.71],[20180830,18.82],[20180831,18.86],[20180903,18.85],[20180904,18.77],[20180905,18.64],[20180906,18.52],[20180907,18.5],[20180910,18.59],[20180911,18.59],[20180912,18.64],[20180913,18.68],[20180914,18.68],[20180917,18.73],[20180918,18.73],[20180919,18.77],[20180920,18.74],[20180921,18.7],[20180924,18.63],[20180925,18.7],[20180926,18.74],[20180927,18.72],[20180928,18.66],[20181001,18.73],[20181002,18.62],[20181003,18.66],[20181004,18.51],[20181005,18.35],[20181008,18.01],[20181009,17.87],[20181010,17.46],[20181011,16.89],[20181012,17.16],[20181015,17.04],[20181016,17.3],[20181017,17.32],[20181018,17.25],[20181019,17.07],[20181022,16.99],[20181023,16.51],[20181024,16.43],[20181025,16.24],[20181026,16.07],[20181029,16.24],[20181030,16.18],[20181031,16.52],[20181102,16.92],[20181105,16.94],[20181106,16.98],[20181107,17.1],[20181108,17.1],[20181109,16.96],[20181112,16.81],[20181113,16.69],[20181114,16.63],[20181115,16.38],[20181116,16.34],[20181119,16.17],[20181120,15.8],[20181121,15.83],[20181122,15.91],[20181123,15.91],[20181126,16.02],[20181127,16.01],[20181128,16.1],[20181129,16.12],[20181130,16.2],[20181203,16.3],[20181204,16.17],[20181205,15.99],[20181206,15.6],[20181207,15.69],[20181210,15.31],[20181211,15.43],[20181212,15.6],[20181213,15.52],[20181214,15.47],[20181217,15.31],[20181218,15.18],[20181219,15.14],[20181220,14.88],[20181221,14.88],[20181224,14.84],[20181227,14.71],[20181228,14.99],[20181231,15.16],[20190102,15.16],[20190103,15.08],[20190104,15.32],[20190107,15.52],[20190108,15.64],[20190109,15.75],[20190110,15.82],[20190111,15.89],[20190114,15.8],[20190115,15.82],[20190116,15.9],[20190117,15.94],[20190118,16.09],[20190121,16.14],[20190122,16.1],[20190123,16.13],[20190124,16.13],[20190125,16.23],[20190128,16.16],[20190129,16.21],[20190130,16.16],[20190131,16.21],[20190201,16.18],[20190204,16.25],[20190205,16.28],[20190206,16.3],[20190207,16.18],[20190208,16],[20190211,16.06],[20190212,16.17],[20190213,16.23],[20190214,16.2],[20190215,16.3],[20190218,16.39],[20190219,16.41],[20190220,16.46],[20190221,16.38],[20190222,16.44],[20190225,16.46],[20190226,16.5],[20190227,16.51],[20190228,16.48],[20190301,16.55],[20190304,16.56],[20190305,16.58],[20190306,16.56],[20190307,16.47],[20190308,16.32],[20190311,16.47],[20190312,16.46],[20190313,16.55],[20190314,16.6],[20190315,16.71],[20190318,16.75],[20190319,16.79],[20190320,16.7],[20190321,16.62],[20190322,16.56],[20190325,16.38],[20190326,16.44],[20190327,16.45],[20190328,16.41],[20190329,16.42],[20190401,16.58],[20190402,16.55],[20190403,16.71],[20190404,16.69],[20190405,16.73],[20190408,16.75],[20190409,16.71],[20190410,16.81],[20190411,16.87],[20190412,16.94],[20190415,17.04],[20190416,17.12],[20190417,17.17],[20190418,17.17],[20190423,17.18],[20190424,17.22],[20190425,17.22],[20190426,17.21],[20190429,17.24],[20190430,17.35],[20190502,17.3],[20190503,17.4],[20190506,17.24],[20190507,17.17],[20190508,17.14],[20190510,17.02],[20190513,16.83],[20190514,16.95],[20190515,16.96],[20190516,17.07],[20190517,17.08],[20190520,16.98],[20190521,17.09],[20190522,17.11],[20190523,16.94],[20190524,17],[20190527,17.05],[20190528,17.05],[20190529,16.89],[20190531,16.84],[20190603,16.8],[20190604,16.82],[20190605,16.89],[20190606,16.91],[20190607,16.95],[20190611,17.09],[20190612,17.09],[20190613,17.14],[20190614,17.11],[20190617,17.05],[20190618,17.11],[20190619,17.11],[20190620,17.14],[20190621,17.09],[20190624,17.08],[20190625,17.08],[20190626,17],[20190627,17.03],[20190628,17.09],[20190701,17.15],[20190702,17.16],[20190703,17.2],[20190704,17.23],[20190705,17.2],[20190708,17.15],[20190709,17.03],[20190710,17.06],[20190711,17.09],[20190712,17.08],[20190715,17.07],[20190716,17.06],[20190717,17.02],[20190718,16.94],[20190719,16.97],[20190722,17.03],[20190723,17.07],[20190724,17.3],[20190725,17.27],[20190726,17.23],[20190729,17.19],[20190730,17.02],[20190731,17.06],[20190801,17.04],[20190802,16.85],[20190805,16.52],[20190806,16.53],[20190807,16.46],[20190808,16.59],[20190809,16.54],[20190812,16.46],[20190813,16.45],[20190814,16.31],[20190816,16.23],[20190819,16.44],[20190820,16.42],[20190821,16.49],[20190822,16.57],[20190823,16.56],[20190826,16.46],[20190827,16.53],[20190828,16.46],[20190829,16.49],[20190830,16.6],[20190902,16.6],[20190903,16.58],[20190904,16.69],[20190905,16.85],[20190906,16.91],[20190909,16.9],[20190910,16.82],[20190911,16.89],[20190912,16.88],[20190913,16.98],[20190916,17.07],[20190917,17.07],[20190918,17.15],[20190919,17.24],[20190920,17.31],[20190923,17.2],[20190924,17.25],[20190925,17.14],[20190926,17.13],[20190927,17.15],[20190930,17.23],[20191001,17.11],[20191002,16.91],[20191003,16.84],[20191004,16.88],[20191007,16.95],[20191008,16.84],[20191009,16.83],[20191010,16.92],[20191011,17.21],[20191014,17.17],[20191015,17.33],[20191016,17.37],[20191017,17.43],[20191018,17.46],[20191021,17.55],[20191022,17.55],[20191023,17.54],[20191024,17.61],[20191025,17.63],[20191028,17.64],[20191029,17.66],[20191030,17.68],[20191031,17.74],[20191104,17.91],[20191105,17.95],[20191106,18.02],[20191107,18.06],[20191108,18.05],[20191111,18.17],[20191112,18.19],[20191113,18.13],[20191114,18.19],[20191115,18.28],[20191118,18.34],[20191119,18.3],[20191120,18.28],[20191121,18.27],[20191122,18.35],[20191125,18.5],[20191126,18.59],[20191127,18.68],[20191128,18.7],[20191129,18.68],[20191202,18.59],[20191203,18.51],[20191204,18.68],[20191205,18.72],[20191206,18.77],[20191209,18.75],[20191210,18.78],[20191211,18.82],[20191212,18.84],[20191213,19.18],[20191216,19.39],[20191217,19.29],[20191218,19.29],[20191219,19.39],[20191220,19.53],[20191223,19.57],[20191224,19.61],[20191227,19.74],[20191230,19.82],[20191231,19.88],[20200102,20.09],[20200103,19.91],[20200106,19.85],[20200107,19.88],[20200108,19.89],[20200109,20.05],[20200110,20.13],[20200113,20.19],[20200114,20.23],[20200115,20.24],[20200116,20.32],[20200117,20.48],[20200120,20.49],[20200121,20.48],[20200122,20.56],[20200123,20.45],[20200124,20.56],[20200127,20.16],[20200128,20.22],[20200129,20.32],[20200130,20.16],[20200131,20.1],[20200203,20.05],[20200204,20.29],[20200205,20.38],[20200206,20.42],[20200207,20.39],[20200210,20.39],[20200211,20.59],[20200212,20.67],[20200213,20.75],[20200214,20.76],[20200217,20.89],[20200218,20.82],[20200219,21.01],[20200220,20.96],[20200221,20.88],[20200224,20.03],[20200225,19.85],[20200226,19.62],[20200227,18.89],[20200228,18.28],[20200302,18.32],[20200303,18.92],[20200304,18.98],[20200305,18.61],[20200306,18.07],[20200309,16.93],[20200310,16.92],[20200311,16.68],[20200312,14.96],[20200313,14.96],[20200316,13.51],[20200317,13.16],[20200318,12.56],[20200319,12.61],[20200320,13.19],[20200323,12.66],[20200324,13.48],[20200325,13.86],[20200326,14.2],[20200327,13.97],[20200330,14.19],[20200331,14.68],[20200401,14.56],[20200402,14.66],[20200403,14.66],[20200406,15.11],[20200407,15.56],[20200408,15.72],[20200409,15.95],[20200414,16.23],[20200415,15.71],[20200416,15.79],[20200417,16.1],[20200420,16.18],[20200421,15.87],[20200422,16.06],[20200423,16.31],[20200424,16.29],[20200427,16.44],[20200428,16.59],[20200429,16.79],[20200430,16.69],[20200504,16.26],[20200505,16.52],[20200506,16.51],[20200507,16.63],[20200508,16.71],[20200511,16.76],[20200512,16.78],[20200513,16.66],[20200514,16.3],[20200515,16.39],[20200518,16.74],[20200519,16.84],[20200520,16.98],[20200522,17.04],[20200525,17.19],[20200526,17.42],[20200527,17.29],[20200528,17.52],[20200529,17.54],[20200602,17.87],[20200603,18.01],[20200604,17.93],[20200605,18.21],[20200608,18.22],[20200609,18.01],[20200610,17.97],[20200611,17.48],[20200612,17.52],[20200615,17.43],[20200616,17.8],[20200617,17.84],[20200618,17.72],[20200619,17.79],[20200622,17.76],[20200624,17.69],[20200625,17.73],[20200626,17.67],[20200629,17.64],[20200630,17.74],[20200701,17.88],[20200702,18.1],[20200703,18.17],[20200706,18.4],[20200707,18.47],[20200708,18.48],[20200709,18.49],[20200710,18.53],[20200713,18.62],[20200714,18.41],[20200715,18.62],[20200716,18.63],[20200717,18.71],[20200720,18.8],[20200721,18.93],[20200722,18.85],[20200723,18.92],[20200724,18.72],[20200727,18.72],[20200728,18.78],[20200729,18.78],[20200730,18.52],[20200731,18.67],[20200803,18.85],[20200804,18.86],[20200805,18.98],[20200806,19.03],[20200807,19.1],[20200810,19.15],[20200811,19.24],[20200812,19.22],[20200813,19.34],[20200814,19.32],[20200817,19.39],[20200818,19.34],[20200819,19.41],[20200820,19.39],[20200821,19.41],[20200824,19.53],[20200825,19.51],[20200826,19.66],[20200827,19.61],[20200828,19.68],[20200831,19.76],[20200901,19.74],[20200902,19.82],[20200903,19.6],[20200904,19.43],[20200907,19.62],[20200908,19.4],[20200909,19.54],[20200910,19.4],[20200911,19.44],[20200914,19.58],[20200915,19.67],[20200916,19.82],[20200917,19.74],[20200918,19.76],[20200921,19.18],[20200922,19.28],[20200923,19.35],[20200924,19.21],[20200925,19.31],[20200928,19.63],[20200929,19.61],[20200930,19.8],[20201001,19.93],[20201002,19.99],[20201005,20.11],[20201006,20.15],[20201007,20.15],[20201008,20.29],[20201009,20.37],[20201012,20.48],[20201013,20.44],[20201014,20.53],[20201015,20.22],[20201016,20.33],[20201019,20.29],[20201020,20.21],[20201021,20.28],[20201022,20.21],[20201023,20.17],[20201026,19.86],[20201027,19.81],[20201028,19.07],[20201029,19.2],[20201030,19.33],[20201102,19.5],[20201103,19.78],[20201104,20.03],[20201105,20.28],[20201106,20.32],[20201109,20.53],[20201110,20.57],[20201111,20.72],[20201112,20.73],[20201113,20.81],[20201116,21],[20201117,21.08],[20201118,21.24],[20201119,21.17],[20201120,21.3],[20201123,21.45],[20201124,21.5],[20201125,21.53],[20201126,21.58],[20201127,21.77],[20201130,21.83],[20201201,21.99],[20201202,21.86],[20201203,21.99],[20201204,22.17],[20201207,22.18],[20201208,22.22],[20201209,22.27],[20201210,22.13],[20201211,22.03],[20201214,22.3],[20201215,22.4],[20201216,22.55],[20201217,22.73],[20201218,22.78],[20201221,22.4],[20201222,22.65],[20201223,22.96],[20201224,23.06],[20201228,23.13],[20201229,23.3],[20201230,23.35],[20201231,23.43],[20210104,23.53],[20210105,23.64],[20210106,23.72],[20210107,23.87],[20210108,23.99],[20210111,23.89],[20210112,24.06],[20210113,24.08],[20210114,24.2],[20210115,23.86],[20210118,24.09],[20210119,24.19],[20210120,24.42],[20210121,24.49],[20210122,24.27],[20210125,23.92],[20210126,24.08],[20210127,23.74],[20210128,23.73],[20210129,23.74],[20210201,23.97],[20210202,24.2],[20210203,24.4],[20210204,24.5],[20210205,24.72],[20210208,24.91],[20210209,24.85],[20210210,24.84],[20210211,25],[20210212,25.18],[20210215,25.46],[20210216,25.54],[20210217,25.33],[20210218,25.1],[20210219,25.39],[20210222,25.28],[20210223,24.88],[20210224,25.05],[20210225,25.2],[20210226,24.77],[20210301,25.23],[20210302,25.28],[20210303,25.27],[20210304,24.93],[20210305,24.69],[20210308,24.94],[20210309,25.37],[20210310,25.45],[20210311,25.67],[20210312,25.56],[20210315,25.68],[20210316,25.84],[20210317,25.72],[20210318,25.88],[20210319,25.75],[20210322,25.91],[20210323,25.78],[20210324,25.77],[20210325,25.61],[20210326,25.88],[20210329,25.98],[20210330,26.03],[20210331,26.17],[20210401,26.4],[20210406,26.61],[20210407,26.73],[20210408,26.84],[20210409,26.96],[20210412,26.85],[20210413,26.98],[20210414,26.98],[20210415,27.16],[20210416,27.33],[20210419,27.33],[20210420,26.97],[20210421,26.88],[20210422,27.16],[20210423,27.19],[20210426,27.43],[20210427,27.5],[20210428,27.59],[20210429,27.64],[20210430,27.53],[20210503,27.61],[20210504,27.18],[20210505,27.47],[20210506,27.18],[20210507,27.44],[20210510,27.41],[20210511,26.86],[20210512,26.91],[20210514,27.1],[20210517,27.18],[20210518,27.4],[20210519,27.07],[20210520,27.28],[20210521,27.46],[20210525,27.59],[20210526,27.57],[20210527,27.84],[20210528,27.99],[20210531,28.11],[20210601,28.22],[20210602,28.19],[20210603,28.19],[20210604,28.33],[20210607,28.27],[20210608,28.3],[20210609,28.23],[20210610,28.29],[20210611,28.47],[20210614,28.59],[20210615,28.48],[20210616,28.31],[20210617,28.18],[20210618,27.99],[20210621,27.9],[20210622,27.96],[20210624,28.12],[20210625,28.2],[20210628,28.24],[20210629,28.42],[20210630,28.34],[20210701,28.36],[20210702,28.51],[20210705,28.69],[20210706,28.64],[20210707,28.68],[20210708,28.29],[20210709,28.54],[20210712,28.64],[20210713,28.63],[20210714,28.61],[20210715,28.41],[20210716,28.3],[20210719,27.64],[20210720,27.75],[20210721,28.13],[20210722,28.44],[20210723,28.51],[20210726,28.74],[20210727,28.59],[20210728,28.8],[20210729,28.98],[20210730,29],[20210802,29.18],[20210803,29.13],[20210804,29.3],[20210805,29.31],[20210806,29.26],[20210809,29.27],[20210810,29.35],[20210811,29.43],[20210812,29.43],[20210813,29.42],[20210816,29.23],[20210817,29.17],[20210818,29.34],[20210819,28.86],[20210820,28.95],[20210823,29.22],[20210824,29.38],[20210825,29.53],[20210826,29.55],[20210827,29.67],[20210830,29.84],[20210831,29.94],[20210901,29.98],[20210902,30.22],[20210903,30.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa"},"ts":[[20160906,1075.95],[20160907,1076.72],[20160908,1076.41],[20160909,1066.15],[20160910,1066.15],[20160911,1066.15],[20160912,1055.21],[20160913,1051.29],[20160914,1051],[20160915,1054.37],[20160916,1054.34],[20160917,1054.34],[20160918,1054.34],[20160919,1059.78],[20160920,1056.9],[20160921,1060.83],[20160922,1070.17],[20160923,1064.89],[20160924,1064.89],[20160925,1064.89],[20160926,1055.17],[20160927,1052.53],[20160928,1061.51],[20160929,1063.63],[20160930,1063.2],[20161001,1063.2],[20161002,1063.2],[20161003,1068.18],[20161004,1073.77],[20161005,1068.03],[20161006,1064.68],[20161007,1051.56],[20161008,1051.56],[20161009,1051.56],[20161010,1052.42],[20161011,1049.42],[20161012,1046.78],[20161013,1041.14],[20161014,1049.64],[20161015,1049.64],[20161016,1049.64],[20161017,1044.25],[20161018,1056.56],[20161019,1059.2],[20161020,1057.09],[20161021,1058.32],[20161022,1058.32],[20161023,1058.32],[20161024,1058.16],[20161025,1052.16],[20161026,1045.3],[20161027,1039.75],[20161028,1037.98],[20161029,1037.98],[20161030,1037.98],[20161031,1035.55],[20161101,1032.19],[20161102,1017.42],[20161103,1022.22],[20161104,1011.12],[20161105,1011.12],[20161106,1011.12],[20161107,1018.08],[20161108,1018.34],[20161109,1022.67],[20161110,1029.01],[20161111,1024.19],[20161112,1024.19],[20161113,1024.19],[20161114,1026.03],[20161115,1028.64],[20161116,1032.5],[20161117,1036.52],[20161118,1040.86],[20161119,1040.86],[20161120,1040.86],[20161121,1040.5],[20161122,1047.32],[20161123,1045.48],[20161124,1049.25],[20161125,1048.9],[20161126,1048.9],[20161127,1048.9],[20161128,1043.53],[20161129,1045.56],[20161130,1046.87],[20161201,1047.13],[20161202,1040.37],[20161203,1040.37],[20161204,1040.37],[20161205,1046.02],[20161206,1048.87],[20161207,1054.02],[20161208,1062.35],[20161209,1072.97],[20161210,1072.97],[20161211,1072.97],[20161212,1071.11],[20161213,1073.72],[20161214,1070.96],[20161215,1076.87],[20161216,1079.76],[20161217,1079.76],[20161218,1079.76],[20161219,1081.11],[20161220,1083.71],[20161221,1084.91],[20161222,1083.71],[20161223,1085.13],[20161224,1085.13],[20161225,1085.13],[20161226,1085.13],[20161227,1087.35],[20161228,1093.39],[20161229,1092.02],[20161230,1094.01],[20161231,1094.01],[20170101,1094.01],[20170102,1098.67],[20170103,1109.94],[20170104,1106.69],[20170105,1109.97],[20170106,1108.46],[20170107,1108.46],[20170108,1108.46],[20170109,1103.72],[20170110,1104.12],[20170111,1107.96],[20170112,1103.68],[20170113,1108.32],[20170114,1108.32],[20170115,1108.32],[20170116,1104.4],[20170117,1105.32],[20170118,1107.26],[20170119,1109.41],[20170120,1109.55],[20170121,1109.55],[20170122,1109.55],[20170123,1109.93],[20170124,1111.96],[20170125,1121.87],[20170126,1125.14],[20170127,1124.54],[20170128,1124.54],[20170129,1124.54],[20170130,1118.18],[20170131,1112.43],[20170201,1123.97],[20170202,1123.64],[20170203,1128.17],[20170204,1128.17],[20170205,1128.17],[20170206,1122.8],[20170207,1128.63],[20170208,1134.13],[20170209,1136.59],[20170210,1140.55],[20170211,1140.55],[20170212,1140.55],[20170213,1147.63],[20170214,1150.72],[20170215,1154.72],[20170216,1151.38],[20170217,1147.97],[20170218,1147.97],[20170219,1147.97],[20170220,1152.96],[20170221,1159.1],[20170222,1157.79],[20170223,1155.06],[20170224,1143.97],[20170225,1143.97],[20170226,1143.97],[20170227,1143.62],[20170228,1145.95],[20170301,1158.25],[20170302,1161.05],[20170303,1155.66],[20170304,1155.66],[20170305,1155.66],[20170306,1152.78],[20170307,1152.37],[20170308,1153.89],[20170309,1152],[20170310,1155.44],[20170311,1155.44],[20170312,1155.44],[20170313,1159.04],[20170314,1155.79],[20170315,1159.17],[20170316,1166.4],[20170317,1168.57],[20170318,1168.57],[20170319,1168.57],[20170320,1171.08],[20170321,1164.28],[20170322,1153.93],[20170323,1166.75],[20170324,1166.68],[20170325,1166.68],[20170326,1166.68],[20170327,1160.41],[20170328,1165.52],[20170329,1167.17],[20170330,1173.94],[20170331,1179.76],[20170401,1179.76],[20170402,1179.76],[20170403,1181.86],[20170404,1181.82],[20170405,1185.54],[20170406,1187.65],[20170407,1190.16],[20170408,1190.16],[20170409,1190.16],[20170410,1195.59],[20170411,1194.7],[20170412,1201.66],[20170413,1201.57],[20170414,1201.57],[20170415,1201.57],[20170416,1201.57],[20170417,1201.57],[20170418,1195.82],[20170419,1201.43],[20170420,1202.31],[20170421,1202.64],[20170422,1202.64],[20170423,1202.64],[20170424,1216.87],[20170425,1225],[20170426,1231.96],[20170427,1236.27],[20170428,1241.5],[20170429,1241.5],[20170430,1241.5],[20170501,1241.4],[20170502,1251.93],[20170503,1247.16],[20170504,1252.49],[20170505,1255.07],[20170506,1255.07],[20170507,1255.07],[20170508,1256.98],[20170509,1265.69],[20170510,1269.21],[20170511,1265.64],[20170512,1264.57],[20170513,1264.57],[20170514,1264.57],[20170515,1264.94],[20170516,1263.48],[20170517,1249.82],[20170518,1239.28],[20170519,1251.01],[20170520,1251.01],[20170521,1251.01],[20170522,1252.82],[20170523,1258.7],[20170524,1264.22],[20170525,1264],[20170526,1264.5],[20170527,1264.5],[20170528,1264.5],[20170529,1264.55],[20170530,1266.52],[20170531,1264.71],[20170601,1272.52],[20170602,1276.45],[20170603,1276.45],[20170604,1276.45],[20170605,1276.07],[20170606,1263.68],[20170607,1266.4],[20170608,1267.08],[20170609,1265.9],[20170610,1265.9],[20170611,1265.9],[20170612,1249.25],[20170613,1260.75],[20170614,1264.5],[20170615,1252.11],[20170616,1260.98],[20170617,1260.98],[20170618,1260.98],[20170619,1267.97],[20170620,1262.65],[20170621,1258.46],[20170622,1257.84],[20170623,1258.58],[20170624,1258.58],[20170625,1258.58],[20170626,1260.61],[20170627,1248.34],[20170628,1244.25],[20170629,1235.41],[20170630,1236.85],[20170701,1236.85],[20170702,1236.85],[20170703,1240.51],[20170704,1237.52],[20170705,1242.25],[20170706,1235.43],[20170707,1235.19],[20170708,1235.19],[20170709,1235.19],[20170710,1238.91],[20170711,1234.06],[20170712,1242.41],[20170713,1252.01],[20170714,1255.64],[20170715,1255.64],[20170716,1255.64],[20170717,1260.27],[20170718,1252.33],[20170719,1260.12],[20170720,1258.56],[20170721,1247.93],[20170722,1247.93],[20170723,1247.93],[20170724,1246.16],[20170725,1249.76],[20170726,1255.2],[20170727,1258.57],[20170728,1248.3],[20170729,1248.3],[20170730,1248.3],[20170731,1251.59],[20170801,1256.78],[20170802,1256.16],[20170803,1253.58],[20170804,1258.88],[20170805,1258.88],[20170806,1258.88],[20170807,1261.02],[20170808,1261.49],[20170809,1255.96],[20170810,1249.06],[20170811,1231.96],[20170812,1231.96],[20170813,1231.96],[20170814,1244.66],[20170815,1244.61],[20170816,1253.05],[20170817,1252.24],[20170818,1243.41],[20170819,1243.41],[20170820,1243.41],[20170821,1241.32],[20170822,1245.34],[20170823,1241.71],[20170824,1239.92],[20170825,1241.28],[20170826,1241.28],[20170827,1241.28],[20170828,1236.43],[20170829,1219.94],[20170830,1231.88],[20170831,1243.56],[20170901,1252.08],[20170902,1252.08],[20170903,1252.08],[20170904,1245.47],[20170905,1249.57],[20170906,1248.17],[20170907,1252.47],[20170908,1253.48],[20170909,1253.48],[20170910,1253.48],[20170911,1264.05],[20170912,1271.31],[20170913,1269.53],[20170914,1274.4],[20170915,1273.79],[20170916,1273.79],[20170917,1273.79],[20170918,1277.91],[20170919,1278.96],[20170920,1278.45],[20170921,1280.62],[20170922,1281.63],[20170923,1281.63],[20170924,1281.63],[20170925,1284.77],[20170926,1283.07],[20170927,1286.69],[20170928,1293.17],[20170929,1299.62],[20170930,1299.62],[20171001,1299.62],[20171002,1306.62],[20171003,1308.67],[20171004,1309.54],[20171005,1309.09],[20171006,1306.25],[20171007,1306.25],[20171008,1306.25],[20171009,1306.68],[20171010,1306.39],[20171011,1306.61],[20171012,1308.43],[20171013,1315.26],[20171014,1315.26],[20171015,1315.26],[20171016,1315.56],[20171017,1310.93],[20171018,1313.2],[20171019,1299.41],[20171020,1301.82],[20171021,1301.82],[20171022,1301.82],[20171023,1303.45],[20171024,1300.5],[20171025,1301.35],[20171026,1307.2],[20171027,1314.59],[20171028,1314.59],[20171029,1314.59],[20171030,1320.83],[20171031,1325.15],[20171101,1328.04],[20171102,1321.23],[20171103,1326.99],[20171104,1326.99],[20171105,1326.99],[20171106,1330.64],[20171107,1327.56],[20171108,1320.63],[20171109,1302.59],[20171110,1299.45],[20171111,1299.45],[20171112,1299.45],[20171113,1284.05],[20171114,1280.81],[20171115,1266.83],[20171116,1280.27],[20171117,1278.13],[20171118,1278.13],[20171119,1278.13],[20171120,1286.3],[20171121,1296.45],[20171122,1298.19],[20171123,1297],[20171124,1296.02],[20171125,1296.02],[20171126,1296.02],[20171127,1291.51],[20171128,1294.66],[20171129,1300.2],[20171130,1299.82],[20171201,1293.56],[20171202,1293.56],[20171203,1293.56],[20171204,1300.45],[20171205,1296.2],[20171206,1290.35],[20171207,1292.62],[20171208,1301.66],[20171209,1301.66],[20171210,1301.66],[20171211,1299.14],[20171212,1302.55],[20171213,1303.19],[20171214,1300.94],[20171215,1296.77],[20171216,1296.77],[20171217,1296.77],[20171218,1310.06],[20171219,1311.29],[20171220,1309.36],[20171221,1309.5],[20171222,1312.76],[20171223,1312.76],[20171224,1312.76],[20171225,1312.76],[20171226,1312.76],[20171227,1317.92],[20171228,1320.5],[20171229,1322.35],[20171230,1322.35],[20171231,1322.63],[20180101,1322.63],[20180102,1323.4],[20180103,1332.92],[20180104,1340.75],[20180105,1350.49],[20180106,1350.49],[20180107,1350.49],[20180108,1356.81],[20180109,1361.5],[20180110,1355.94],[20180111,1353.69],[20180112,1356.84],[20180113,1356.84],[20180114,1356.84],[20180115,1355.55],[20180116,1356.8],[20180117,1355.33],[20180118,1358.76],[20180119,1363.54],[20180120,1363.54],[20180121,1363.54],[20180122,1368.13],[20180123,1371.29],[20180124,1368.85],[20180125,1363.16],[20180126,1366.66],[20180127,1366.66],[20180128,1366.66],[20180129,1364.36],[20180130,1350.03],[20180131,1350.17],[20180201,1351.43],[20180202,1332.87],[20180203,1332.87],[20180204,1332.87],[20180205,1305.2],[20180206,1280.08],[20180207,1304.42],[20180208,1292.67],[20180209,1273.12],[20180210,1273.12],[20180211,1273.12],[20180212,1283.96],[20180213,1280.19],[20180214,1291.02],[20180215,1301.41],[20180216,1314.07],[20180217,1314.07],[20180218,1314.07],[20180219,1312.08],[20180220,1318.79],[20180221,1319.93],[20180222,1314.77],[20180223,1318.29],[20180224,1318.29],[20180225,1318.29],[20180226,1322.63],[20180227,1320.2],[20180228,1314.43],[20180301,1298.76],[20180302,1276.72],[20180303,1276.72],[20180304,1276.72],[20180305,1286.24],[20180306,1296.97],[20180307,1298.94],[20180308,1310.03],[20180309,1320.14],[20180310,1320.14],[20180311,1320.14],[20180312,1325.74],[20180313,1317.74],[20180314,1315.2],[20180315,1318.96],[20180316,1316.51],[20180317,1316.51],[20180318,1316.51],[20180319,1311.99],[20180320,1314.2],[20180321,1312.28],[20180322,1295.52],[20180323,1285.7],[20180324,1285.7],[20180325,1285.7],[20180326,1280.13],[20180327,1288.94],[20180328,1280.73],[20180329,1284.57],[20180330,1284.16],[20180331,1284.16],[20180401,1284.16],[20180402,1284.16],[20180403,1280.43],[20180404,1270.74],[20180405,1290.75],[20180406,1292.76],[20180407,1292.76],[20180408,1292.76],[20180409,1292.87],[20180410,1302.33],[20180411,1299.82],[20180412,1308.78],[20180413,1314.64],[20180414,1314.64],[20180415,1314.64],[20180416,1314.56],[20180417,1322.14],[20180418,1326.06],[20180419,1330.5],[20180420,1327.97],[20180421,1327.97],[20180422,1327.97],[20180423,1332.04],[20180424,1330.03],[20180425,1318.35],[20180426,1327.97],[20180427,1329.95],[20180428,1329.95],[20180429,1329.95],[20180430,1330.92],[20180501,1331.03],[20180502,1342.82],[20180503,1340.2],[20180504,1343.31],[20180505,1343.31],[20180506,1343.31],[20180507,1350],[20180508,1357.83],[20180509,1366.09],[20180510,1364.8],[20180511,1367.48],[20180512,1367.48],[20180513,1367.48],[20180514,1365.89],[20180515,1367.27],[20180516,1369.27],[20180517,1374.19],[20180518,1373.89],[20180519,1373.89],[20180520,1373.89],[20180521,1375.66],[20180522,1382.55],[20180523,1372.4],[20180524,1372.02],[20180525,1374.64],[20180526,1374.64],[20180527,1374.64],[20180528,1372.48],[20180529,1353.66],[20180530,1357.1],[20180531,1358.27],[20180601,1367.27],[20180602,1367.27],[20180603,1367.27],[20180604,1372.31],[20180605,1376.73],[20180606,1377.28],[20180607,1376.47],[20180608,1374.39],[20180609,1374.39],[20180610,1374.39],[20180611,1379.79],[20180612,1383.14],[20180613,1386.42],[20180614,1394.09],[20180615,1383.97],[20180616,1383.97],[20180617,1383.97],[20180618,1376.52],[20180619,1365.69],[20180620,1368.78],[20180621,1360.57],[20180622,1367.04],[20180623,1367.04],[20180624,1367.04],[20180625,1350.04],[20180626,1347.11],[20180627,1347.53],[20180628,1334.55],[20180629,1343.36],[20180630,1343.36],[20180701,1343.36],[20180702,1332.74],[20180703,1337.96],[20180704,1333.33],[20180705,1335.44],[20180706,1337.01],[20180707,1337.01],[20180708,1337.01],[20180709,1346.14],[20180710,1353.68],[20180711,1341.91],[20180712,1349.04],[20180713,1350.21],[20180714,1350.21],[20180715,1350.21],[20180716,1351.5],[20180717,1351.8],[20180718,1355.84],[20180719,1350.83],[20180720,1347.5],[20180721,1347.5],[20180722,1347.5],[20180723,1343.67],[20180724,1351.75],[20180725,1351.7],[20180726,1356.82],[20180727,1362.47],[20180728,1362.47],[20180729,1362.47],[20180730,1359.14],[20180731,1355.54],[20180801,1355.64],[20180802,1346.88],[20180803,1350.6],[20180804,1350.6],[20180805,1350.6],[20180806,1350.79],[20180807,1352.22],[20180808,1349.3],[20180809,1353.66],[20180810,1346.73],[20180811,1346.73],[20180812,1346.73],[20180813,1343.6],[20180814,1341.92],[20180815,1336.09],[20180816,1330.62],[20180817,1328.82],[20180818,1328.82],[20180819,1328.82],[20180820,1335.18],[20180821,1339.19],[20180822,1340.32],[20180823,1342.27],[20180824,1343.1],[20180825,1343.1],[20180826,1343.1],[20180827,1346.72],[20180828,1348.27],[20180829,1350.03],[20180830,1351.02],[20180831,1348.22],[20180901,1348.22],[20180902,1348.22],[20180903,1346.28],[20180904,1339.65],[20180905,1331.84],[20180906,1325.13],[20180907,1321.75],[20180908,1321.75],[20180909,1321.75],[20180910,1327.33],[20180911,1326.72],[20180912,1333.13],[20180913,1330.56],[20180914,1333.88],[20180915,1333.88],[20180916,1333.88],[20180917,1337.97],[20180918,1339.28],[20180919,1340.52],[20180920,1341.95],[20180921,1340.56],[20180922,1340.56],[20180923,1340.56],[20180924,1335.54],[20180925,1336.89],[20180926,1336.84],[20180927,1334.02],[20180928,1329.72],[20180929,1329.72],[20180930,1329.72],[20181001,1334.53],[20181002,1327.03],[20181003,1330.25],[20181004,1319.45],[20181005,1305.79],[20181006,1305.79],[20181007,1305.79],[20181008,1285.24],[20181009,1278.29],[20181010,1253.15],[20181011,1226.93],[20181012,1231.74],[20181013,1231.74],[20181014,1231.74],[20181015,1223.19],[20181016,1246],[20181017,1246.75],[20181018,1243.65],[20181019,1230.24],[20181020,1230.24],[20181021,1230.24],[20181022,1222.53],[20181023,1195.82],[20181024,1191.58],[20181025,1189.76],[20181026,1179.27],[20181027,1179.27],[20181028,1179.27],[20181029,1190.47],[20181030,1190.47],[20181031,1211.42],[20181101,1217.9],[20181102,1239.44],[20181103,1239.44],[20181104,1239.44],[20181105,1231.96],[20181106,1230.17],[20181107,1239.03],[20181108,1243.72],[20181109,1236.17],[20181110,1236.17],[20181111,1236.17],[20181112,1217.65],[20181113,1217.62],[20181114,1212.42],[20181115,1195.51],[20181116,1189.38],[20181117,1189.38],[20181118,1189.38],[20181119,1179.1],[20181120,1157.71],[20181121,1163.02],[20181122,1163.91],[20181123,1165.86],[20181124,1165.86],[20181125,1165.86],[20181126,1177.68],[20181127,1174.88],[20181128,1178.44],[20181129,1180.55],[20181130,1177.24],[20181201,1177.24],[20181202,1177.24],[20181203,1188.88],[20181204,1173.67],[20181205,1164.37],[20181206,1135.46],[20181207,1136.81],[20181208,1136.81],[20181209,1136.81],[20181210,1110.92],[20181211,1120.01],[20181212,1135.7],[20181213,1133.65],[20181214,1124.89],[20181215,1124.89],[20181216,1124.89],[20181217,1108.11],[20181218,1102.93],[20181219,1104.18],[20181220,1088.9],[20181221,1087.07],[20181222,1087.07],[20181223,1087.07],[20181224,1086.15],[20181225,1086.15],[20181226,1086.15],[20181227,1075.38],[20181228,1092.25],[20181229,1092.25],[20181230,1092.25],[20181231,1100.33],[20190101,1100.33],[20190102,1104.57],[20190103,1096.02],[20190104,1117.2],[20190105,1117.2],[20190106,1117.2],[20190107,1131.86],[20190108,1145.36],[20190109,1158.7],[20190110,1158.62],[20190111,1162.14],[20190112,1162.14],[20190113,1162.14],[20190114,1155.22],[20190115,1155.58],[20190116,1163.19],[20190117,1164.5],[20190118,1178.48],[20190119,1178.48],[20190120,1178.48],[20190121,1181.69],[20190122,1180.55],[20190123,1179.67],[20190124,1183.38],[20190125,1192.15],[20190126,1192.15],[20190127,1192.15],[20190128,1185.23],[20190129,1188.51],[20190130,1188.79],[20190131,1189.93],[20190201,1188.23],[20190202,1188.23],[20190203,1188.23],[20190204,1191.38],[20190205,1199.02],[20190206,1201.94],[20190207,1188.27],[20190208,1175.33],[20190209,1175.33],[20190210,1175.33],[20190211,1181.34],[20190212,1187.73],[20190213,1195.86],[20190214,1194.94],[20190215,1202.15],[20190216,1202.15],[20190217,1202.15],[20190218,1209.42],[20190219,1207.81],[20190220,1213.76],[20190221,1212.8],[20190222,1215.58],[20190223,1215.58],[20190224,1215.58],[20190225,1218.46],[20190226,1224.29],[20190227,1224.03],[20190228,1223.95],[20190301,1233.79],[20190302,1233.79],[20190303,1233.79],[20190304,1239.92],[20190305,1239.03],[20190306,1238.61],[20190307,1227.86],[20190308,1216.69],[20190309,1216.3],[20190310,1216.3],[20190311,1223.81],[20190312,1227.39],[20190313,1233.02],[20190314,1240.82],[20190315,1248.95],[20190316,1248.95],[20190317,1248.95],[20190318,1248.59],[20190319,1256.32],[20190320,1248.23],[20190321,1241.39],[20190322,1231.63],[20190323,1231.63],[20190324,1231.63],[20190325,1219.33],[20190326,1227.41],[20190327,1228.19],[20190328,1227.62],[20190329,1234.98],[20190330,1234.98],[20190331,1234.98],[20190401,1249.53],[20190402,1252.95],[20190403,1268.65],[20190404,1266.96],[20190405,1268.4],[20190406,1268.4],[20190407,1268.4],[20190408,1267.07],[20190409,1262.37],[20190410,1265.51],[20190411,1270.44],[20190412,1278.72],[20190413,1278.72],[20190414,1278.72],[20190415,1285.72],[20190416,1290.5],[20190417,1291.69],[20190418,1293.39],[20190419,1293.39],[20190420,1293.39],[20190421,1293.39],[20190422,1293.39],[20190423,1296.42],[20190424,1299.14],[20190425,1296.95],[20190426,1299.11],[20190427,1299.11],[20190428,1299.11],[20190429,1301.88],[20190430,1303.74],[20190501,1303.86],[20190502,1298.16],[20190503,1303.33],[20190504,1303.33],[20190505,1303.33],[20190506,1293.97],[20190507,1283.35],[20190508,1280.46],[20190509,1271.89],[20190510,1268.01],[20190511,1268.01],[20190512,1268.01],[20190513,1250.45],[20190514,1258.15],[20190515,1261.03],[20190516,1270.78],[20190517,1268.82],[20190518,1268.82],[20190519,1268.82],[20190520,1257.49],[20190521,1265.45],[20190522,1266.71],[20190523,1251.63],[20190524,1254.17],[20190525,1254.17],[20190526,1254.17],[20190527,1255.34],[20190528,1257.98],[20190529,1242.77],[20190530,1244.81],[20190531,1239.26],[20190601,1239.26],[20190602,1239.26],[20190603,1234],[20190604,1239.77],[20190605,1246.92],[20190606,1245.59],[20190607,1254.08],[20190608,1254.08],[20190609,1254.08],[20190610,1255.16],[20190611,1265.54],[20190612,1262.56],[20190613,1264],[20190614,1256.75],[20190615,1256.75],[20190616,1256.75],[20190617,1253.52],[20190618,1263.63],[20190619,1265.69],[20190620,1271.64],[20190621,1268.2],[20190622,1268.2],[20190623,1268.2],[20190624,1264.25],[20190625,1263.06],[20190626,1260.35],[20190627,1263.03],[20190628,1271.81],[20190629,1271.81],[20190630,1271.81],[20190701,1281.09],[20190702,1281.96],[20190703,1289.44],[20190704,1292.48],[20190705,1284.68],[20190706,1284.68],[20190707,1284.68],[20190708,1281.56],[20190709,1271.63],[20190710,1271.57],[20190711,1272.43],[20190712,1275.59],[20190713,1275.59],[20190714,1275.59],[20190715,1277.2],[20190716,1275.53],[20190717,1270.76],[20190718,1264.1],[20190719,1265.93],[20190720,1265.93],[20190721,1265.93],[20190722,1269.71],[20190723,1276.34],[20190724,1282.8],[20190725,1282.29],[20190726,1282.88],[20190727,1282.88],[20190728,1282.88],[20190729,1277.24],[20190730,1261.8],[20190731,1262.9],[20190801,1264.68],[20190802,1245.12],[20190803,1245.12],[20190804,1245.12],[20190805,1220.98],[20190806,1216.49],[20190807,1213],[20190808,1225.04],[20190809,1217.4],[20190810,1217.4],[20190811,1217.4],[20190812,1209.01],[20190813,1206.58],[20190814,1192.24],[20190815,1188.8],[20190816,1195.17],[20190817,1195.17],[20190818,1195.17],[20190819,1209.85],[20190820,1207.1],[20190821,1219.28],[20190822,1219.77],[20190823,1218.12],[20190824,1218.12],[20190825,1218.12],[20190826,1212.18],[20190827,1216.48],[20190828,1209.48],[20190829,1216.72],[20190830,1225.61],[20190831,1225.61],[20190901,1225.61],[20190902,1225.84],[20190903,1223],[20190904,1233.28],[20190905,1243.46],[20190906,1246.77],[20190907,1246.77],[20190908,1246.77],[20190909,1247.8],[20190910,1244.48],[20190911,1256.71],[20190912,1258.74],[20190913,1269.68],[20190914,1269.68],[20190915,1269.68],[20190916,1268.44],[20190917,1266.28],[20190918,1268.13],[20190919,1273.95],[20190920,1275.81],[20190921,1275.81],[20190922,1275.81],[20190923,1264.72],[20190924,1265.63],[20190925,1251.79],[20190926,1255.32],[20190927,1259.56],[20190928,1259.56],[20190929,1259.56],[20190930,1264.54],[20191001,1257.65],[20191002,1234.27],[20191003,1229.32],[20191004,1234.46],[20191005,1234.46],[20191006,1234.46],[20191007,1237.43],[20191008,1226.5],[20191009,1226.16],[20191010,1230.22],[20191011,1262.59],[20191012,1262.59],[20191013,1262.59],[20191014,1261.14],[20191015,1275.95],[20191016,1276.6],[20191017,1279.59],[20191018,1278.04],[20191019,1278.04],[20191020,1278.04],[20191021,1285.99],[20191022,1284.48],[20191023,1280.95],[20191024,1285.75],[20191025,1286.39],[20191026,1286.39],[20191027,1286.39],[20191028,1292.46],[20191029,1293.08],[20191030,1291.55],[20191031,1291.39],[20191101,1295.81],[20191102,1295.81],[20191103,1295.81],[20191104,1309.49],[20191105,1314.22],[20191106,1317.17],[20191107,1325.98],[20191108,1327.58],[20191109,1327.58],[20191110,1327.58],[20191111,1331.89],[20191112,1333.09],[20191113,1329.31],[20191114,1329.72],[20191115,1336.31],[20191116,1336.31],[20191117,1336.31],[20191118,1337.43],[20191119,1336.55],[20191120,1332.23],[20191121,1327.68],[20191122,1333.3],[20191123,1333.3],[20191124,1333.3],[20191125,1346.44],[20191126,1353.29],[20191127,1359.26],[20191128,1360.95],[20191129,1359.07],[20191130,1359.07],[20191201,1359.07],[20191202,1347.85],[20191203,1339.49],[20191204,1353.81],[20191205,1359.2],[20191206,1367.51],[20191207,1367.51],[20191208,1367.51],[20191209,1365.65],[20191210,1362.99],[20191211,1363.57],[20191212,1365.99],[20191213,1389.72],[20191214,1389.72],[20191215,1389.72],[20191216,1406.06],[20191217,1396.5],[20191218,1392.64],[20191219,1394.18],[20191220,1401.44],[20191221,1401.44],[20191222,1401.44],[20191223,1405.28],[20191224,1407.26],[20191225,1407.26],[20191226,1407.26],[20191227,1415.58],[20191228,1415.58],[20191229,1415.58],[20191230,1412.17],[20191231,1412.92],[20200101,1412.92],[20200102,1426.37],[20200103,1418.01],[20200104,1418.01],[20200105,1418.01],[20200106,1407.53],[20200107,1412.88],[20200108,1412.48],[20200109,1418.65],[20200110,1417.45],[20200111,1417.45],[20200112,1417.45],[20200113,1416.96],[20200114,1418.9],[20200115,1420.08],[20200116,1421.98],[20200117,1432.16],[20200118,1432.16],[20200119,1432.16],[20200120,1433.68],[20200121,1430.97],[20200122,1434.9],[20200123,1425.24],[20200124,1435.22],[20200125,1435.22],[20200126,1435.22],[20200127,1409.75],[20200128,1413.06],[20200129,1420.62],[20200130,1408.01],[20200131,1400.98],[20200201,1400.98],[20200202,1400.98],[20200203,1397.71],[20200204,1416.27],[20200205,1428.53],[20200206,1429.67],[20200207,1424.97],[20200208,1424.97],[20200209,1424.97],[20200210,1425.96],[20200211,1442.3],[20200212,1452.57],[20200213,1455.41],[20200214,1459.68],[20200215,1459.68],[20200216,1459.68],[20200217,1463.31],[20200218,1457.57],[20200219,1467.83],[20200220,1464.36],[20200221,1458.4],[20200222,1458.4],[20200223,1458.4],[20200224,1404.54],[20200225,1384.48],[20200226,1372.82],[20200227,1329.85],[20200228,1286.28],[20200229,1286.28],[20200301,1286.28],[20200302,1276.92],[20200303,1305.57],[20200304,1307.44],[20200305,1286.84],[20200306,1247.93],[20200307,1247.93],[20200308,1247.93],[20200309,1173.28],[20200310,1162.11],[20200311,1140.46],[20200312,1031.05],[20200313,1029.11],[20200314,1029.11],[20200315,1029.11],[20200316,947],[20200317,933.54],[20200318,894.22],[20200319,894.02],[20200320,927.68],[20200321,927.68],[20200322,927.68],[20200323,893.93],[20200324,946.15],[20200325,976.31],[20200326,1000.02],[20200327,986.1],[20200328,986.1],[20200329,986.1],[20200330,988.28],[20200331,1017.47],[20200401,998.87],[20200402,1001.31],[20200403,993.31],[20200404,993.31],[20200405,993.31],[20200406,1025.28],[20200407,1055.24],[20200408,1065.81],[20200409,1087.86],[20200410,1087.86],[20200411,1087.86],[20200412,1087.86],[20200413,1087.86],[20200414,1101.12],[20200415,1067.9],[20200416,1069.88],[20200417,1095.17],[20200418,1095.17],[20200419,1095.17],[20200420,1098.27],[20200421,1077.1],[20200422,1085.89],[20200423,1103.45],[20200424,1100.06],[20200425,1100.06],[20200426,1100.06],[20200427,1113.66],[20200428,1128.91],[20200429,1149.49],[20200430,1145.57],[20200501,1142.53],[20200502,1142.53],[20200503,1142.53],[20200504,1112.94],[20200505,1127.67],[20200506,1127.97],[20200507,1139.24],[20200508,1147.48],[20200509,1147.48],[20200510,1147.48],[20200511,1149.6],[20200512,1145.78],[20200513,1131.42],[20200514,1105.61],[20200515,1112.83],[20200516,1112.83],[20200517,1112.83],[20200518,1143.58],[20200519,1147.61],[20200520,1155.2],[20200521,1155.04],[20200522,1160.36],[20200523,1160.36],[20200524,1160.36],[20200525,1173.68],[20200526,1193.71],[20200527,1192.81],[20200528,1208.39],[20200529,1206.19],[20200530,1206.19],[20200531,1206.19],[20200601,1209.45],[20200602,1233.51],[20200603,1253.09],[20200604,1251.04],[20200605,1269.14],[20200606,1269.14],[20200607,1269.14],[20200608,1266.51],[20200609,1247.23],[20200610,1241.61],[20200611,1205.69],[20200612,1203.73],[20200613,1203.73],[20200614,1203.73],[20200615,1201.54],[20200616,1230.92],[20200617,1238.03],[20200618,1230.09],[20200619,1230.95],[20200620,1230.95],[20200621,1230.95],[20200622,1227.15],[20200623,1232.41],[20200624,1218.74],[20200625,1216.51],[20200626,1218.18],[20200627,1218.18],[20200628,1218.18],[20200629,1216.52],[20200630,1221.8],[20200701,1229.01],[20200702,1242.24],[20200703,1244.28],[20200704,1244.28],[20200705,1244.28],[20200706,1256.31],[20200707,1253.52],[20200708,1248.82],[20200709,1244.44],[20200710,1249.33],[20200711,1249.33],[20200712,1249.33],[20200713,1256.58],[20200714,1241.95],[20200715,1257.28],[20200716,1256.95],[20200717,1259.18],[20200718,1259.18],[20200719,1259.18],[20200720,1268.93],[20200721,1278.94],[20200722,1275.67],[20200723,1275.81],[20200724,1259.31],[20200725,1259.31],[20200726,1259.31],[20200727,1256.96],[20200728,1259.01],[20200729,1262.27],[20200730,1246.55],[20200731,1250.76],[20200801,1250.76],[20200802,1250.76],[20200803,1262.73],[20200804,1264.73],[20200805,1277.24],[20200806,1278.83],[20200807,1286.45],[20200808,1286.45],[20200809,1286.45],[20200810,1291.46],[20200811,1306.8],[20200812,1312.13],[20200813,1314.64],[20200814,1304.61],[20200815,1304.61],[20200816,1304.61],[20200817,1308.65],[20200818,1304.52],[20200819,1305.33],[20200820,1300.37],[20200821,1301.75],[20200822,1301.75],[20200823,1301.75],[20200824,1313.49],[20200825,1312.32],[20200826,1325.49],[20200827,1324.46],[20200828,1324.3],[20200829,1324.3],[20200830,1324.3],[20200831,1325.3],[20200901,1322.26],[20200902,1334.35],[20200903,1319.71],[20200904,1304.75],[20200905,1304.75],[20200906,1304.75],[20200907,1319.74],[20200908,1306.99],[20200909,1315.4],[20200910,1311.37],[20200911,1310.5],[20200912,1310.5],[20200913,1310.5],[20200914,1316.91],[20200915,1323.53],[20200916,1332.52],[20200917,1330.6],[20200918,1327.8],[20200919,1327.8],[20200920,1327.8],[20200921,1289.7],[20200922,1289.9],[20200923,1295.32],[20200924,1285.89],[20200925,1288.18],[20200926,1288.18],[20200927,1288.18],[20200928,1312.45],[20200929,1311.1],[20200930,1319.72],[20201001,1326.7],[20201002,1326.87],[20201003,1326.87],[20201004,1326.87],[20201005,1339.7],[20201006,1343.89],[20201007,1341.61],[20201008,1350.58],[20201009,1359.38],[20201010,1359.38],[20201011,1359.38],[20201012,1370.54],[20201013,1363.47],[20201014,1366.36],[20201015,1346.65],[20201016,1353.41],[20201017,1353.41],[20201018,1353.41],[20201019,1354.17],[20201020,1348.9],[20201021,1339.7],[20201022,1335.83],[20201023,1339.16],[20201024,1339.16],[20201025,1339.16],[20201026,1320.68],[20201027,1307.43],[20201028,1271.77],[20201029,1270.21],[20201030,1276.11],[20201031,1276.11],[20201101,1276.11],[20201102,1285.98],[20201103,1307.65],[20201104,1329.29],[20201105,1346.52],[20201106,1347.16],[20201107,1347.16],[20201108,1347.16],[20201109,1379.54],[20201110,1387.32],[20201111,1399.67],[20201112,1396.71],[20201113,1400.99],[20201114,1400.99],[20201115,1400.99],[20201116,1420.69],[20201117,1421.47],[20201118,1430.52],[20201119,1425.64],[20201120,1436.15],[20201121,1436.15],[20201122,1436.15],[20201123,1441.91],[20201124,1447.51],[20201125,1445.89],[20201126,1445.01],[20201127,1453.54],[20201128,1453.54],[20201129,1453.54],[20201130,1452.91],[20201201,1463.88],[20201202,1455.81],[20201203,1462.52],[20201204,1473.03],[20201205,1473.03],[20201206,1473.03],[20201207,1465.79],[20201208,1468.72],[20201209,1475.16],[20201210,1464.16],[20201211,1456.68],[20201212,1456.68],[20201213,1456.68],[20201214,1471.8],[20201215,1480.18],[20201216,1492.9],[20201217,1506.69],[20201218,1506.02],[20201219,1506.02],[20201220,1506.02],[20201221,1480.39],[20201222,1498.43],[20201223,1519.8],[20201224,1524.44],[20201225,1524.44],[20201226,1524.44],[20201227,1524.44],[20201228,1533.05],[20201229,1546.95],[20201230,1547.46],[20201231,1547.31],[20210101,1547.31],[20210102,1547.31],[20210103,1547.31],[20210104,1552.95],[20210105,1556.39],[20210106,1564.49],[20210107,1575.91],[20210108,1586.22],[20210109,1586.22],[20210110,1586.22],[20210111,1575.26],[20210112,1580.67],[20210113,1581.27],[20210114,1590.07],[20210115,1572.49],[20210116,1572.49],[20210117,1572.49],[20210118,1578.72],[20210119,1580.79],[20210120,1596.04],[20210121,1603.18],[20210122,1590.36],[20210123,1590.36],[20210124,1590.36],[20210125,1573.64],[20210126,1577.63],[20210127,1560.21],[20210128,1560.95],[20210129,1555.22],[20210130,1555.22],[20210131,1555.22],[20210201,1571.85],[20210202,1593.81],[20210203,1606.89],[20210204,1613.86],[20210205,1625.57],[20210206,1625.57],[20210207,1625.57],[20210208,1633.9],[20210209,1631.88],[20210210,1632.33],[20210211,1639.65],[20210212,1647.93],[20210213,1647.93],[20210214,1647.93],[20210215,1667.71],[20210216,1669.63],[20210217,1654.19],[20210218,1638.22],[20210219,1647.06],[20210220,1647.06],[20210221,1647.06],[20210222,1644.18],[20210223,1628.04],[20210224,1638.26],[20210225,1639.55],[20210226,1615.89],[20210227,1615.89],[20210228,1615.89],[20210301,1640.88],[20210302,1643.93],[20210303,1645.35],[20210304,1627.66],[20210305,1613.25],[20210306,1613.25],[20210307,1613.25],[20210308,1627.71],[20210309,1650.96],[20210310,1655.98],[20210311,1670.38],[20210312,1665.61],[20210313,1665.61],[20210314,1665.61],[20210315,1667.95],[20210316,1682.13],[20210317,1672.54],[20210318,1674.07],[20210319,1665.63],[20210320,1665.63],[20210321,1665.63],[20210322,1666.62],[20210323,1661.33],[20210324,1661.55],[20210325,1655.17],[20210326,1674.99],[20210327,1674.99],[20210328,1674.99],[20210329,1675.22],[20210330,1681.2],[20210331,1686.38],[20210401,1704.34],[20210402,1704.34],[20210403,1704.34],[20210404,1704.34],[20210405,1706.52],[20210406,1720.45],[20210407,1719.2],[20210408,1726.78],[20210409,1730.37],[20210410,1730.37],[20210411,1730.37],[20210412,1723.13],[20210413,1734.97],[20210414,1739.7],[20210415,1748.01],[20210416,1761.51],[20210417,1761.51],[20210418,1761.51],[20210419,1764.05],[20210420,1739.94],[20210421,1736.45],[20210422,1753.5],[20210423,1757.02],[20210424,1757.02],[20210425,1757.02],[20210426,1771.52],[20210427,1770.91],[20210428,1771.38],[20210429,1768.12],[20210430,1763.53],[20210501,1763.53],[20210502,1763.53],[20210503,1768.68],[20210504,1749.01],[20210505,1763.8],[20210506,1755.64],[20210507,1772.25],[20210508,1772.25],[20210509,1772.25],[20210510,1774.5],[20210511,1742.02],[20210512,1737.41],[20210513,1735.62],[20210514,1744.55],[20210515,1744.55],[20210516,1744.55],[20210517,1747.58],[20210518,1759.29],[20210519,1741.47],[20210520,1757.71],[20210521,1769.29],[20210522,1769.29],[20210523,1769.29],[20210524,1770.33],[20210525,1777.08],[20210526,1780.27],[20210527,1788.86],[20210528,1800.34],[20210529,1800.34],[20210530,1800.34],[20210531,1801.63],[20210601,1812.28],[20210602,1811.79],[20210603,1808.19],[20210604,1817.74],[20210605,1817.74],[20210606,1817.74],[20210607,1818.3],[20210608,1817.62],[20210609,1811.23],[20210610,1806.79],[20210611,1818.77],[20210612,1818.77],[20210613,1818.77],[20210614,1824.31],[20210615,1818.7],[20210616,1816.21],[20210617,1810.23],[20210618,1792.42],[20210619,1792.42],[20210620,1792.42],[20210621,1792.91],[20210622,1799.82],[20210623,1798.1],[20210624,1803.11],[20210625,1809.6],[20210626,1809.6],[20210627,1809.6],[20210628,1807.16],[20210629,1813.1],[20210630,1804.83],[20210701,1815.47],[20210702,1828.52],[20210703,1828.52],[20210704,1828.52],[20210705,1839.38],[20210706,1839.15],[20210707,1844.05],[20210708,1814.78],[20210709,1829.12],[20210710,1829.12],[20210711,1829.12],[20210712,1840.03],[20210713,1843.19],[20210714,1839.78],[20210715,1824],[20210716,1816.36],[20210717,1816.36],[20210718,1816.36],[20210719,1774.51],[20210720,1776.64],[20210721,1808.68],[20210722,1834.65],[20210723,1848.2],[20210724,1848.2],[20210725,1848.2],[20210726,1856.75],[20210727,1851.49],[20210728,1863.85],[20210729,1873.97],[20210730,1872.93],[20210731,1872.93],[20210801,1872.93],[20210802,1881.79],[20210803,1884.15],[20210804,1893.14],[20210805,1902.09],[20210806,1897.52],[20210807,1897.52],[20210808,1897.52],[20210809,1897.55],[20210810,1907.97],[20210811,1913.9],[20210812,1916.27],[20210813,1917.25],[20210814,1917.25],[20210815,1917.25],[20210816,1908.23],[20210817,1903.91],[20210818,1916.71],[20210819,1893.87],[20210820,1896.56],[20210821,1896.56],[20210822,1896.56],[20210823,1911.56],[20210824,1916.35],[20210825,1923.49],[20210826,1922.89],[20210827,1930.79],[20210828,1930.79],[20210829,1930.79],[20210830,1938.15],[20210831,1939],[20210901,1946.35],[20210902,1957.1],[20210903,1954.88],[20210904,1954.88],[20210905,1954.88],[20210906,1958.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.243,09€ |
| 2018 | 1.293,51€ |
| 2019 | 1.178,87€ |
| 2020 | 1.363,26€ |
| 2021 | 2.049,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,75% |
| 3 M | 5,32% |
| 6 M | 15,40% |
| lfd. Jahr | 26,68% |
| 1 Jahr | 50,35% |
| 3 Jahre | 58,46% |
| 5 Jahre | 103,85% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 15,61% |
| Wertentwicklung seit Auflage | 108,43% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 75% seines Vermögens in Aktien von Micro- und Small Cap-Unternehmen mit Geschäftssitz im Europäischen Wirtschaftsraum. Auflage am 26.8.2016 durch Fusion mit franz. Fonds mit denselben Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| adesso AG | 0,70% |
| Catana Group | 0,70% |
| ERGOMED PLC | 0,70% |
| MEDIOS AG | 0,70% |
| PHARMANUTRA SPA | 0,70% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 24.3094 | 20.810600 |
| 09.2017 - 09.2018 | 4.0556 | 5.038200 |
| 09.2018 - 09.2019 | -8.8628 | -5.358400 |
| 09.2019 - 09.2020 | 15.6415 | 5.079700 |
| 09.2020 - 09.2021 | 50.3546 | 43.948600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,72% | 21,64% | 17,51% | k.A. |
| Sharpe Ratio | 3,80 | 0,79 | 0,93 | k.A. |
| Tracking Error | 2,82% | 3,97% | 3,98% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,99 | 0,98 | k.A. |
| Treynor Ratio | k.A. | 17,31 | 16,64 | k.A. |
Die 10 größten Wertpapierbestände (20. 09. 2021)
| adesso AG | 0,70% |
| Catana Group | 0,70% |
| ERGOMED PLC | 0,70% |
| MEDIOS AG | 0,70% |
| PHARMANUTRA SPA | 0,70% |
| Steico AG | 0,70% |
| 2G Energy AG | 0,60% |
| Genovis AB | 0,60% |
| Incap Oyj | 0,60% |
| PREVAS AB-B SHS | 0,60% |
Länderverteilung (20. 09. 2021)
| Schweden | 17,90% |
| Großbritannien | 15,70% |
| Frankreich | 13,00% |
| Deutschland | 12,90% |
| Norwegen | 8,60% |
| Italien | 6,10% |
| Finnland | 4,40% |
| Schweiz | 4,40% |
| Dänemark | 3,60% |
| Kasse | 3,10% |
Branchenverteilung (20. 09. 2021)
| Industrie / Investitionsgüter | 20,40% |
| Technologie | 17,30% |
| Gesundheit / Healthcare | 13,20% |
| Konsumgüter | 10,90% |
| Finanzen | 10,00% |
| Immobilien | 6,40% |
| Grundstoffe | 5,50% |
| Telekommunikationsdienstleister | 5,20% |
| gewerbliche Dienstleistungen | 4,10% |
| Öl / Gas | 3,20% |
Assetverteilung (20. 09. 2021)
| Aktien | 96,90% |
| Geldmarkt/Kasse | 3,10% |
Währungsverteilung (20. 09. 2021)
| Euro | 41,40% |
| Britisches Pfund Sterling | 33,50% |
| Schwedische Krone | 13,50% |
| Norwegische Krone | 5,80% |
| Schweizer Franken | 3,20% |
| Divers | 2,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1567KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 225KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1681KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 426KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | 2,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Herr Marcelo Preto Herr Augustin Lecoq |
| Fondsgesellschaft: | Mandarine Gestion SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.08.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 202,90 Mio. EUR |