Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CYNU
ISIN: FR0010753608
Strategiefonds Aktien-Strategie Equity Active Market Timing, Europa
Aktueller Preis (23. 04. 2024)
593,89 €
0,45 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Mandarine Reflex R"},"ts":[[20110606,642.29],[20110607,642.34],[20110608,639.37],[20110609,641.37],[20110610,637.97],[20110614,641.44],[20110615,637.7],[20110616,635.12],[20110617,636.27],[20110620,634.37],[20110621,639.43],[20110622,637.17],[20110623,631.4],[20110624,630.3],[20110627,630.27],[20110628,632.36],[20110629,638.47],[20110630,642.46],[20110701,643.88],[20110704,644.86],[20110705,643.8],[20110706,642.1],[20110707,642.46],[20110708,638.5],[20110711,631.13],[20110712,630.38],[20110713,632.83],[20110715,627.58],[20110718,619.11],[20110719,623.57],[20110720,628.62],[20110721,632.5],[20110722,633.48],[20110725,629.81],[20110726,628.39],[20110727,624.92],[20110728,621.09],[20110729,617.78],[20110801,613.32],[20110802,606.21],[20110803,601.39],[20110804,590.48],[20110805,588.25],[20110808,575.38],[20110809,580.54],[20110810,572.72],[20110811,580.72],[20110812,589.01],[20110816,588.52],[20110817,587.17],[20110818,571.3],[20110819,567.9],[20110822,564.52],[20110823,564.31],[20110824,568.44],[20110825,569.56],[20110826,567.28],[20110829,573.82],[20110830,571.96],[20110831,579.18],[20110901,578.19],[20110902,572.5],[20110905,559.17],[20110906,548.82],[20110907,558.29],[20110908,561.35],[20110909,550.41],[20110912,541.07],[20110913,544.19],[20110914,550.71],[20110915,560.69],[20110916,561.01],[20110919,554.62],[20110920,556.31],[20110921,554.55],[20110922,542.4],[20110923,541.56],[20110926,544.31],[20110927,555.36],[20110928,551.83],[20110929,553.07],[20110930,550.72],[20111003,545.97],[20111004,535.73],[20111005,545.89],[20111006,552.18],[20111007,554.36],[20111010,558.82],[20111011,558.35],[20111012,561.55],[20111013,559.58],[20111014,560.9],[20111017,559.12],[20111018,561.36],[20111019,561.93],[20111020,556.21],[20111021,564.02],[20111024,568.78],[20111025,569.93],[20111026,569.89],[20111027,577.66],[20111028,577.22],[20111031,571.28],[20111102,557.09],[20111103,564.89],[20111104,562.41],[20111107,563.62],[20111108,565.75],[20111109,560.04],[20111110,560.44],[20111114,568.02],[20111115,563.47],[20111116,564.01],[20111117,561.41],[20111118,560],[20111121,551.18],[20111122,547.68],[20111123,545.06],[20111124,547.89],[20111125,548.57],[20111128,560.77],[20111129,562.68],[20111130,571.74],[20111201,569.98],[20111202,575.21],[20111205,578.98],[20111206,576.18],[20111207,576.05],[20111208,569.81],[20111209,572.42],[20111212,565.46],[20111213,565.23],[20111214,555.21],[20111215,557.42],[20111216,558.2],[20111219,557.75],[20111220,567.61],[20111221,566.09],[20111222,569.42],[20111223,570.39],[20111227,568.49],[20111228,566.74],[20111229,568.47],[20111230,569.3],[20120102,575.53],[20120103,577.12],[20120104,576.46],[20120105,573.75],[20120106,573.88],[20120109,572.82],[20120111,580.63],[20120112,583.56],[20120113,583.97],[20120116,583.33],[20120117,585.47],[20120118,587.16],[20120119,593.35],[20120120,593.41],[20120124,594.59],[20120125,597.58],[20120126,600.26],[20120127,598.41],[20120130,594.64],[20120131,597.65],[20120201,603.12],[20120202,605.43],[20120203,607.48],[20120206,606.08],[20120207,605.01],[20120208,606.01],[20120209,607.27],[20120210,606.83],[20120213,608.15],[20120214,606.18],[20120215,608.54],[20120216,608.15],[20120217,611.72],[20120220,613.54],[20120221,611.79],[20120222,610.09],[20120223,608.54],[20120224,610.96],[20120227,608.48],[20120228,608.75],[20120229,611.66],[20120301,614.34],[20120302,613.79],[20120305,612.06],[20120306,605.76],[20120307,608.02],[20120309,614.01],[20120312,612.35],[20120313,616.52],[20120314,617.05],[20120315,618.18],[20120316,620],[20120319,619.5],[20120321,615.99],[20120322,613.64],[20120323,615.61],[20120326,618.72],[20120327,617.92],[20120328,615.87],[20120330,615.12],[20120402,616.52],[20120403,615.19],[20120404,608.07],[20120405,607.69],[20120410,598.39],[20120411,603.55],[20120412,607.21],[20120413,604.11],[20120416,603.09],[20120417,609.17],[20120418,606.88],[20120419,604.52],[20120420,605.25],[20120423,597.56],[20120424,601.39],[20120425,608.01],[20120426,610.46],[20120427,613.66],[20120430,612.82],[20120503,610.96],[20120504,603.78],[20120509,598.34],[20120510,602.16],[20120511,602.26],[20120514,594.15],[20120515,591.74],[20120516,590.89],[20120518,582.97],[20120521,584.93],[20120522,592.17],[20120523,584.19],[20120524,586.41],[20120529,591.06],[20120530,585.12],[20120601,575.56],[20120604,575.71],[20120605,578.75],[20120606,585.47],[20120607,591.28],[20120608,589.11],[20120611,588.09],[20120612,586.5],[20120613,584.54],[20120614,584.18],[20120615,588.65],[20120618,591.17],[20120619,594.99],[20120620,597.9],[20120621,598.43],[20120622,595.23],[20120625,592.12],[20120626,590.66],[20120627,595.95],[20120628,596.26],[20120629,604.22],[20120702,606.03],[20120703,607.6],[20120704,606.8],[20120705,605.98],[20120706,603.1],[20120709,602.84],[20120710,606.73],[20120711,606.59],[20120712,604.9],[20120713,606.79],[20120716,607.01],[20120717,608.13],[20120718,608.45],[20120719,611.07],[20120720,609.23],[20120723,602.45],[20120724,601.03],[20120725,602.17],[20120726,606.93],[20120727,609.4],[20120730,610.73],[20120731,607.09],[20120801,607.94],[20120802,605.54],[20120803,610.18],[20120806,612.03],[20120807,610.77],[20120808,611.17],[20120809,611.18],[20120810,610.81],[20120813,610.45],[20120814,610.64],[20120816,612.49],[20120817,612.8],[20120820,610.47],[20120821,612.34],[20120822,612.36],[20120823,612.23],[20120827,610.16],[20120828,610.53],[20120829,611.06],[20120830,609.46],[20120831,612.13],[20120903,612.17],[20120904,610.95],[20120905,611.66],[20120906,615.68],[20120907,617.13],[20120910,618.21],[20120911,618.1],[20120912,619.93],[20120913,619.85],[20120914,624.16],[20120918,622.3],[20120919,623.05],[20120920,622.95],[20120921,623.5],[20120924,621.65],[20120925,623.6],[20120926,620.36],[20120927,621.05],[20120928,621.32],[20121001,624.25],[20121002,623.63],[20121003,623.42],[20121004,623.91],[20121005,626.07],[20121008,625.19],[20121009,624.89],[20121010,622.22],[20121011,623.36],[20121012,621.7],[20121015,622.57],[20121016,624.41],[20121018,625.09],[20121022,622.86],[20121023,620.87],[20121024,622.82],[20121026,624.23],[20121029,623.42],[20121030,623.82],[20121031,623.7],[20121102,626.48],[20121105,625.03],[20121106,624.74],[20121107,624.8],[20121108,624.22],[20121109,623.82],[20121112,623.26],[20121113,623.69],[20121114,622.01],[20121115,620.61],[20121119,622.6],[20121120,625.06],[20121121,624.59],[20121122,626.68],[20121123,627.97],[20121127,628.36],[20121128,626.51],[20121129,629.56],[20121130,630.44],[20121203,630.19],[20121204,630.18],[20121205,630.67],[20121206,632.54],[20121207,633.25],[20121210,631.77],[20121211,632.74],[20121212,633.63],[20121213,633.94],[20121214,634.12],[20121217,633.66],[20121218,634.34],[20121219,637.02],[20121220,637.42],[20121221,635.38],[20121224,634.21],[20121227,635.14],[20121228,635.55],[20121231,636.57],[20130102,640.91],[20130103,640.97],[20130104,641.39],[20130107,641.51],[20130108,640.53],[20130109,640.09],[20130110,639.22],[20130111,638.63],[20130114,636.98],[20130115,636.06],[20130116,637.33],[20130117,640.48],[20130118,641.08],[20130121,642.29],[20130122,641.77],[20130123,641.66],[20130124,642.97],[20130125,643.59],[20130128,643.06],[20130129,643.36],[20130130,642.19],[20130131,641.97],[20130201,645.49],[20130204,641.72],[20130205,643.24],[20130206,642.27],[20130207,644.1],[20130208,647.27],[20130211,645.43],[20130212,646.96],[20130213,648.93],[20130214,647.89],[20130215,649.15],[20130218,647.38],[20130219,649.34],[20130220,649.19],[20130221,644.9],[20130222,646.22],[20130226,643.82],[20130227,648.21],[20130228,648.31],[20130301,647.13],[20130304,646.54],[20130305,650.46],[20130306,650.57],[20130307,650.42],[20130308,650.72],[20130311,649.59],[20130312,649.23],[20130313,648.37],[20130314,649.03],[20130315,648.13],[20130318,646.94],[20130319,644.22],[20130320,646.35],[20130321,645.26],[20130322,643.75],[20130325,640.06],[20130326,641.85],[20130327,639.24],[20130328,639.44],[20130403,639.31],[20130404,636.56],[20130405,631.59],[20130408,632.44],[20130409,634.79],[20130410,640.25],[20130411,642.13],[20130412,638.92],[20130416,633.07],[20130417,627.34],[20130418,624.92],[20130419,627.47],[20130422,627.78],[20130423,636.03],[20130424,636.69],[20130430,640.07],[20130502,638.6],[20130503,642.11],[20130506,642.71],[20130510,646.06],[20130513,645.63],[20130514,646.99],[20130515,648.29],[20130516,649.42],[20130517,650.06],[20130521,652.06],[20130522,651.32],[20130523,647.94],[20130524,646.35],[20130528,652.16],[20130529,650.36],[20130530,652.72],[20130531,652.04],[20130603,651.45],[20130604,651.83],[20130605,649.34],[20130606,646.06],[20130607,647.92],[20130610,648.15],[20130611,644.19],[20130613,643.24],[20130617,644.41],[20130618,646.28],[20130619,645.73],[20130620,638.22],[20130624,625.63],[20130625,631.03],[20130626,635.6],[20130627,638.44],[20130701,638.31],[20130702,637.45],[20130703,634.89],[20130704,642.43],[20130708,643.85],[20130709,645.47],[20130710,645.84],[20130711,648.06],[20130712,647.41],[20130715,648.83],[20130716,647.45],[20130718,651.53],[20130719,652.14],[20130722,652.83],[20130723,654.21],[20130724,657.3],[20130725,660.2],[20130726,659.39],[20130729,660.34],[20130730,660.17],[20130731,661.97],[20130801,665.2],[20130802,664.16],[20130805,666.11],[20130806,664.84],[20130807,664.22],[20130808,667.37],[20130809,669.5],[20130812,669.68],[20130813,671.11],[20130814,672.51],[20130816,673.04],[20130819,669.5],[20130820,666.89],[20130821,667.88],[20130822,671.42],[20130823,670.75],[20130826,667.86],[20130827,662.82],[20130828,663.27],[20130829,666.95],[20130902,669.38],[20130903,669.97],[20130904,669.84],[20130905,672.13],[20130906,672.13],[20130909,674.16],[20130910,677.13],[20130911,677.83],[20130912,675.99],[20130913,675.99],[20130916,679.36],[20130917,677.98],[20130918,678.62],[20130919,680.29],[20130920,677.07],[20130923,675.86],[20130924,676.75],[20130925,676.59],[20130926,674.57],[20130927,672.34],[20130930,671.02],[20131001,674.7],[20131002,675.39],[20131003,674.68],[20131007,673.86],[20131008,672.24],[20131009,672.43],[20131010,675.77],[20131011,677.08],[20131014,677.03],[20131015,678.76],[20131016,679.12],[20131017,677.81],[20131018,681.35],[20131021,683.7],[20131022,683.09],[20131023,681.13],[20131024,680.25],[20131025,678.51],[20131028,676.39],[20131029,677.4],[20131030,679.35],[20131031,679.33],[20131104,681.59],[20131105,681.12],[20131106,681.57],[20131107,680.85],[20131112,681.28],[20131113,678.07],[20131115,677.97],[20131118,678.53],[20131119,677.8],[20131120,677.53],[20131121,678.35],[20131125,678.92],[20131126,679.05],[20131127,679.78],[20131128,681.93],[20131129,681.7],[20131202,681.13],[20131203,676.74],[20131204,677.24],[20131205,676.64],[20131206,678.2],[20131209,678.52],[20131210,678.65],[20131211,678.1],[20131212,675.25],[20131213,674.73],[20131216,677.98],[20131217,675.75],[20131218,678.44],[20131219,681.45],[20131223,684.31],[20131224,685.4],[20131227,687.32],[20131230,687.59],[20131231,688.52],[20140103,691.42],[20140106,692.48],[20140108,696.91],[20140109,696.17],[20140110,696.52],[20140113,699.45],[20140114,698.31],[20140115,700.93],[20140116,700.17],[20140117,700.35],[20140120,699.6],[20140121,700.05],[20140122,700.97],[20140124,694.2],[20140127,690.61],[20140128,694.78],[20140129,693.16],[20140130,693.26],[20140131,691.61],[20140203,688.89],[20140204,690.55],[20140205,692.39],[20140206,697.34],[20140207,696.17],[20140210,697.42],[20140211,699.11],[20140212,700.68],[20140213,699.36],[20140214,701.08],[20140217,703.4],[20140218,702.09],[20140219,704.27],[20140220,704.12],[20140221,704.48],[20140224,704.75],[20140225,704.52],[20140226,702.33],[20140227,703.01],[20140228,704.25],[20140303,697.32],[20140304,702.36],[20140305,703.67],[20140306,707.9],[20140307,706.65],[20140310,704.2],[20140311,705.74],[20140312,702.7],[20140313,699.42],[20140314,697.61],[20140317,701.88],[20140318,704.36],[20140319,704.25],[20140320,704.35],[20140321,704.5],[20140324,701.91],[20140325,704.68],[20140326,707.56],[20140327,707.08],[20140328,709.43],[20140331,711.79],[20140401,716.78],[20140402,715.65],[20140403,715.16],[20140404,717.86],[20140407,715.89],[20140408,713.05],[20140409,715.98],[20140410,714.06],[20140411,710.45],[20140414,706.82],[20140415,702.31],[20140416,707.57],[20140417,707.76],[20140422,711.63],[20140423,709.75],[20140424,709.37],[20140425,706.07],[20140428,705.78],[20140429,706.54],[20140430,707.21],[20140502,708.39],[20140505,707.21],[20140506,706.96],[20140507,704.43],[20140509,706.4],[20140512,709.15],[20140513,708.56],[20140514,708.95],[20140515,703.5],[20140516,701.11],[20140519,701.67],[20140520,703.64],[20140521,704.18],[20140522,705.6],[20140523,707.4],[20140526,710.78],[20140527,710.87],[20140528,711.83],[20140530,712.18],[20140602,712.91],[20140603,712.01],[20140604,713.05],[20140605,714.26],[20140606,715.89],[20140610,716.73],[20140611,715.07],[20140612,715.92],[20140613,713.61],[20140616,711.7],[20140617,711.76],[20140618,710.32],[20140619,709.86],[20140620,708.04],[20140623,707.28],[20140624,705.03],[20140625,700.8],[20140626,701.05],[20140627,700.31],[20140630,699.56],[20140701,702.58],[20140702,704.18],[20140703,706.59],[20140704,703.55],[20140707,699.02],[20140708,692.36],[20140709,691.45],[20140710,688.3],[20140711,688.28],[20140715,688.68],[20140716,694.78],[20140717,691.92],[20140718,690.78],[20140721,688],[20140722,690.49],[20140723,694.03],[20140724,695.21],[20140725,693.55],[20140728,692.33],[20140729,693.99],[20140730,691.79],[20140731,687.56],[20140801,681.7],[20140804,682.76],[20140805,681.55],[20140806,676.36],[20140807,670.67],[20140808,667.74],[20140811,674.83],[20140812,673.43],[20140813,675.51],[20140814,676.94],[20140818,679.24],[20140819,681.7],[20140820,680.64],[20140821,684.1],[20140822,683.26],[20140825,687.49],[20140826,691.85],[20140827,693.1],[20140828,687.33],[20140829,687.7],[20140901,687.02],[20140902,687.96],[20140903,691.16],[20140904,696.34],[20140905,697.06],[20140908,695.65],[20140909,694.19],[20140910,691.31],[20140911,690.8],[20140912,689.41],[20140915,688.24],[20140916,686.16],[20140917,688.81],[20140918,689.78],[20140919,688.81],[20140922,685.98],[20140923,681.24],[20140924,681.63],[20140925,678.33],[20140926,679.72],[20140929,676.29],[20140930,678.7],[20141001,675.49],[20141002,667.6],[20141003,668.91],[20141006,670.37],[20141007,666.07],[20141008,659.64],[20141009,657.96],[20141010,651.67],[20141013,651.58],[20141014,651.65],[20141015,644.62],[20141016,642.62],[20141020,652.18],[20141021,659.44],[20141022,663.41],[20141023,664.57],[20141024,663.06],[20141027,660.86],[20141028,661.1],[20141029,660.32],[20141030,660.02],[20141031,664.18],[20141103,665.08],[20141104,660.07],[20141105,662.95],[20141106,665.75],[20141107,665.27],[20141110,666.68],[20141112,661.92],[20141113,661.94],[20141114,662.44],[20141117,663.21],[20141118,665.99],[20141119,665.66],[20141120,663.07],[20141121,669.68],[20141124,672.25],[20141125,672.99],[20141126,671.37],[20141127,670.83],[20141128,668.65],[20141201,668.1],[20141202,668.83],[20141203,672.2],[20141204,671.62],[20141205,674.77],[20141208,674.13],[20141209,670.42],[20141210,667.98],[20141211,666.56],[20141212,661.46],[20141215,655.54],[20141216,659.02],[20141217,660.41],[20141218,668.85],[20141219,670.41],[20141222,670.24],[20141223,672.84],[20141224,672.73],[20141229,671.97],[20141230,670.91],[20141231,671.76],[20150102,672.52],[20150105,666.12],[20150106,664.14],[20150107,663.63],[20150108,669.15],[20150109,666.61],[20150112,667.69],[20150113,671.39],[20150114,666.11],[20150115,678.04],[20150116,682.44],[20150119,684.13],[20150120,687.69],[20150121,691.01],[20150122,695.36],[20150123,697.21],[20150126,701.4],[20150127,696.4],[20150128,696.66],[20150129,694.59],[20150130,694.23],[20150202,694.38],[20150203,700.97],[20150204,700.94],[20150205,704.87],[20150206,703.5],[20150209,702.13],[20150210,706.16],[20150211,703.93],[20150212,709.3],[20150213,711.06],[20150216,711.97],[20150217,712.14],[20150218,717.85],[20150219,717.38],[20150220,718.83],[20150223,719.65],[20150224,719.4],[20150225,719.77],[20150226,721.56],[20150227,723.89],[20150302,721.56],[20150303,719.1],[20150304,719.69],[20150305,721.44],[20150306,723.34],[20150309,724.77],[20150310,721.51],[20150311,725.68],[20150312,726.15],[20150313,725.48],[20150316,725.2],[20150317,722.01],[20150318,720.9],[20150319,723.09],[20150320,724.06],[20150323,725.14],[20150324,725.62],[20150325,725.42],[20150326,724.53],[20150327,725.11],[20150330,725.68],[20150331,725.44],[20150401,726.26],[20150407,727.83],[20150408,730],[20150409,732.95],[20150413,735.11],[20150414,735.78],[20150415,737.85],[20150416,736.38],[20150420,734.11],[20150421,736.81],[20150422,736.86],[20150423,735.26],[20150427,743.34],[20150428,742.82],[20150429,738.06],[20150430,739.57],[20150504,743.07],[20150506,737.68],[20150507,738.16],[20150511,745.69],[20150512,744.19],[20150513,745.85],[20150515,746.92],[20150518,745.15],[20150519,747.76],[20150521,750.79],[20150522,750.5],[20150526,750.56],[20150527,753.27],[20150528,751.78],[20150529,748.61],[20150601,748.78],[20150602,750.3],[20150603,751.06],[20150604,745.63],[20150605,743.04],[20150608,739.04],[20150609,738.83],[20150610,744.53],[20150611,745.5],[20150612,743.46],[20150615,737.01],[20150616,739.8],[20150617,735.01],[20150618,738.86],[20150619,741.17],[20150622,748.08],[20150623,750.71],[20150624,751.33],[20150625,751.47],[20150626,750.75],[20150629,743.31],[20150630,739.77],[20150701,744.68],[20150702,742.29],[20150703,741.17],[20150706,737.81],[20150707,732.21],[20150708,730.96],[20150709,734.5],[20150710,737.74],[20150713,742.79],[20150715,743.17],[20150716,748.1],[20150717,748.03],[20150720,749.82],[20150722,748.2],[20150723,746.62],[20150724,744.91],[20150727,739.68],[20150728,744.39],[20150729,744.03],[20150730,744.67],[20150731,745.47],[20150804,744.88],[20150805,750.26],[20150806,747.69],[20150807,745.99],[20150810,747.77],[20150811,744.76],[20150812,738.82],[20150813,743.64],[20150814,743.05],[20150817,743.7],[20150818,745.45],[20150819,740.5],[20150820,733.36],[20150821,722.73],[20150824,703.55],[20150825,713.32],[20150826,709.42],[20150827,722.74],[20150831,722.6],[20150901,711.42],[20150902,710.16],[20150903,718.11],[20150904,707.72],[20150907,708.69],[20150908,713.69],[20150909,719.84],[20150910,715.56],[20150911,711.93],[20150914,709.58],[20150915,712.02],[20150916,717.02],[20150917,716.69],[20150918,710.73],[20150921,709.74],[20150922,698.58],[20150923,697.02],[20150924,685.04],[20150925,692.75],[20150928,681.81],[20150929,679.45],[20150930,685.85],[20151001,685.88],[20151002,688.16],[20151005,699.22],[20151006,702.49],[20151007,708.1],[20151008,708.36],[20151009,713.09],[20151012,708.23],[20151013,703.27],[20151014,702.1],[20151015,706.23],[20151016,706.93],[20151019,706.53],[20151020,704.96],[20151021,706.87],[20151022,709.72],[20151023,716.7],[20151026,714.71],[20151027,708.67],[20151028,711.63],[20151029,709.31],[20151030,709.26],[20151102,711.95],[20151103,714.27],[20151104,717.36],[20151105,714.85],[20151106,716.74],[20151110,716.06],[20151112,709.77],[20151113,709.18],[20151117,712.56],[20151119,715.11],[20151120,714.57],[20151123,714.62],[20151124,710.74],[20151125,711.86],[20151126,715.53],[20151127,713.21],[20151130,716.65],[20151201,716.75],[20151202,715.22],[20151203,711.18],[20151204,709.88],[20151207,710.46],[20151208,700.76],[20151209,700.85],[20151210,700.24],[20151211,692.99],[20151214,688.96],[20151215,693.9],[20151217,696.74],[20151218,696.87],[20151221,693.3],[20151222,694.37],[20151223,702.24],[20151224,702.39],[20151228,700.36],[20151229,701.9],[20151230,701.54],[20151231,700.43],[20160104,695.05],[20160105,695.78],[20160106,690.1],[20160107,682.63],[20160108,679.1],[20160111,677.04],[20160112,678.73],[20160114,672.24],[20160115,661.48],[20160118,658.19],[20160119,664.95],[20160120,651.57],[20160121,659.96],[20160122,670.11],[20160125,668.34],[20160126,671.62],[20160127,672.74],[20160128,666.44],[20160129,672.26],[20160201,673.28],[20160202,665.93],[20160203,659.44],[20160204,662.46],[20160205,698.1],[20160208,642.72],[20160209,632.9],[20160210,641.74],[20160211,627.57],[20160212,638.7],[20160215,649.97],[20160216,648.07],[20160217,659.78],[20160218,659.47],[20160219,654.25],[20160222,662.59],[20160223,659.61],[20160224,649.78],[20160225,654.66],[20160226,660.32],[20160229,666.11],[20160301,672.68],[20160305,691.57],[20160308,675.09],[20160309,675.17],[20160310,673.27],[20160311,682.69],[20160314,684.96],[20160315,678.03],[20160316,675.27],[20160317,680.65],[20160318,684.06],[20160321,682.74],[20160322,683.45],[20160323,681.72],[20160324,677.24],[20160329,676.78],[20160330,682.37],[20160331,682.84],[20160401,681.5],[20160404,681.84],[20160405,674.7],[20160406,674.03],[20160408,676.83],[20160411,679.64],[20160412,681.96],[20160413,692.12],[20160414,693.06],[20160415,691.33],[20160418,692.96],[20160419,698.29],[20160420,699.01],[20160421,696.39],[20160422,697.45],[20160425,693.84],[20160426,695.33],[20160427,696.39],[20160428,699.9],[20160429,699.9],[20160502,698.1],[20160503,691.57],[20160506,688.23],[20160605,688.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa"},"ts":[[20110510,218.53],[20110511,219.29],[20110512,218.89],[20110513,218.34],[20110514,218.34],[20110515,218.34],[20110516,217.71],[20110517,216.61],[20110518,216.5],[20110519,217.25],[20110520,217.17],[20110521,217.17],[20110522,217.17],[20110523,215.31],[20110524,214.64],[20110525,215.13],[20110526,214.82],[20110527,215.33],[20110528,215.33],[20110529,215.33],[20110530,215.53],[20110531,216.96],[20110601,216.77],[20110602,216.77],[20110603,214.62],[20110604,214.62],[20110605,214.62],[20110606,213.86],[20110607,213.46],[20110608,212.57],[20110609,213.09],[20110610,212.23],[20110611,212.23],[20110612,212.23],[20110613,212.23],[20110614,213.1],[20110615,212.46],[20110616,211.48],[20110617,211.34],[20110618,211.34],[20110619,211.34],[20110620,210.87],[20110621,211.64],[20110622,212.2],[20110623,211.74],[20110624,210.02],[20110625,210.02],[20110626,210.02],[20110627,209.45],[20110628,209.66],[20110629,211.33],[20110630,213.38],[20110701,214.48],[20110702,214.48],[20110703,214.48],[20110704,215.03],[20110705,215.23],[20110706,215.02],[20110707,215.09],[20110708,214.66],[20110709,214.66],[20110710,214.66],[20110711,212.23],[20110712,210.69],[20110713,211.14],[20110714,210.77],[20110715,210.19],[20110716,210.19],[20110717,210.19],[20110718,208.47],[20110719,208.63],[20110720,209.78],[20110721,211.04],[20110722,211.96],[20110723,211.96],[20110724,211.96],[20110725,212.03],[20110726,211.58],[20110727,210.75],[20110728,209.48],[20110729,208.62],[20110730,208.62],[20110731,208.62],[20110801,206.67],[20110802,204.63],[20110803,202.18],[20110804,199.06],[20110805,195.46],[20110806,195.46],[20110807,195.46],[20110808,191.54],[20110809,189.61],[20110810,188.28],[20110811,188.96],[20110812,192.31],[20110813,192.31],[20110814,192.31],[20110815,193.18],[20110816,193.77],[20110817,193.46],[20110818,190.03],[20110819,187.22],[20110820,187.22],[20110821,187.22],[20110822,186.96],[20110823,187.73],[20110824,188.48],[20110825,188.84],[20110826,187.76],[20110827,187.76],[20110828,187.76],[20110829,188.98],[20110830,189.7],[20110831,191.62],[20110901,192.81],[20110902,190.87],[20110903,190.87],[20110904,190.87],[20110905,186.41],[20110906,183.93],[20110907,185.88],[20110908,186.79],[20110909,185.03],[20110910,185.03],[20110911,185.03],[20110912,181.96],[20110913,182],[20110914,183.58],[20110915,185.71],[20110916,186.99],[20110917,186.99],[20110918,186.99],[20110919,185.66],[20110920,185.68],[20110921,185.2],[20110922,181.79],[20110923,180.08],[20110924,180.08],[20110925,180.08],[20110926,181.27],[20110927,185.49],[20110928,186.68],[20110929,186.92],[20110930,186.19],[20111001,186.19],[20111002,186.19],[20111003,185.48],[20111004,181.76],[20111005,182.57],[20111006,184.92],[20111007,187.17],[20111008,187.17],[20111009,187.17],[20111010,188.67],[20111011,189.12],[20111012,190.28],[20111013,190.6],[20111014,190.52],[20111015,190.52],[20111016,190.52],[20111017,190.43],[20111018,189.97],[20111019,190.21],[20111020,189.02],[20111021,189.99],[20111022,189.99],[20111023,189.99],[20111024,191.79],[20111025,192.54],[20111026,192.29],[20111027,194.31],[20111028,196.25],[20111029,196.25],[20111030,196.25],[20111031,194.63],[20111101,193.27],[20111102,191.31],[20111103,193.31],[20111104,193.19],[20111105,193.19],[20111106,193.19],[20111107,192.52],[20111108,192.88],[20111109,191.37],[20111110,190.63],[20111111,191.63],[20111112,191.63],[20111113,191.63],[20111114,192.2],[20111115,190.74],[20111116,190.28],[20111117,189.26],[20111118,188.12],[20111119,188.12],[20111120,188.12],[20111121,185.75],[20111122,183.65],[20111123,182.49],[20111124,182.35],[20111125,182.76],[20111126,182.76],[20111127,182.76],[20111128,185.61],[20111129,187.01],[20111130,189.32],[20111201,190.71],[20111202,190.81],[20111203,190.81],[20111204,190.81],[20111205,191.61],[20111206,191.5],[20111207,191.03],[20111208,189.79],[20111209,189.91],[20111210,189.91],[20111211,189.91],[20111212,188.57],[20111213,187.69],[20111214,186.5],[20111215,186.49],[20111216,186.57],[20111217,186.57],[20111218,186.57],[20111219,186.59],[20111220,187.85],[20111221,188.53],[20111222,188.98],[20111223,189.85],[20111224,189.85],[20111225,189.85],[20111226,189.85],[20111227,190.07],[20111228,189.68],[20111229,189.85],[20111230,190.61],[20111231,190.61],[20120101,190.61],[20120102,192.42],[20120103,194.04],[20120104,194.45],[20120105,193.27],[20120106,193.24],[20120107,193.24],[20120108,193.24],[20120109,192.52],[20120110,193.52],[20120111,194.21],[20120112,194.67],[20120113,194.93],[20120114,194.93],[20120115,194.93],[20120116,195.19],[20120117,196.71],[20120118,197.55],[20120119,198.6],[20120120,198.82],[20120121,198.82],[20120122,198.82],[20120123,199.1],[20120124,199.02],[20120125,198.96],[20120126,200.51],[20120127,200.89],[20120128,200.89],[20120129,200.89],[20120130,199.77],[20120131,200.04],[20120201,201.88],[20120202,203.14],[20120203,204.41],[20120204,204.41],[20120205,204.41],[20120206,204.91],[20120207,204.53],[20120208,204.73],[20120209,205.12],[20120210,204.52],[20120211,204.52],[20120212,204.52],[20120213,204.64],[20120214,204.69],[20120215,205.22],[20120216,204.72],[20120217,205.6],[20120218,205.6],[20120219,205.6],[20120220,207.31],[20120221,207.37],[20120222,206.43],[20120223,205.82],[20120224,206.2],[20120225,206.2],[20120226,206.2],[20120227,205.93],[20120228,206.46],[20120229,206.55],[20120301,207.43],[20120302,207.53],[20120303,207.53],[20120304,207.53],[20120305,206.85],[20120306,204.02],[20120307,203.24],[20120308,205.19],[20120309,206.56],[20120310,206.56],[20120311,206.56],[20120312,206.79],[20120313,208.21],[20120314,209.48],[20120315,210.01],[20120316,210.42],[20120317,210.42],[20120318,210.42],[20120319,210.36],[20120320,209.68],[20120321,209.12],[20120322,208.01],[20120323,207.68],[20120324,207.68],[20120325,207.68],[20120326,208.94],[20120327,209.32],[20120328,208.45],[20120329,206.58],[20120330,206.61],[20120331,206.61],[20120401,206.61],[20120402,207.97],[20120403,207.48],[20120404,204.42],[20120405,202.92],[20120406,202.92],[20120407,202.92],[20120408,202.92],[20120409,202.92],[20120410,200.49],[20120411,200.28],[20120412,201.52],[20120413,200.45],[20120414,200.45],[20120415,200.45],[20120416,199.65],[20120417,201.16],[20120418,200.93],[20120419,199.85],[20120420,200.12],[20120421,200.12],[20120422,200.12],[20120423,197.64],[20120424,197.74],[20120425,199.75],[20120426,200.28],[20120427,200.81],[20120428,200.81],[20120429,200.81],[20120430,200.71],[20120501,200.71],[20120502,200.41],[20120503,200.29],[20120504,198.59],[20120505,198.59],[20120506,198.59],[20120507,197.97],[20120508,196.97],[20120509,196],[20120510,196.11],[20120511,196.92],[20120512,196.92],[20120513,196.92],[20120514,195.44],[20120515,194.2],[20120516,193.43],[20120517,193.43],[20120518,191.87],[20120519,191.87],[20120520,191.87],[20120521,191.89],[20120522,193.07],[20120523,192.3],[20120524,192.16],[20120525,192.34],[20120526,192.34],[20120527,192.34],[20120528,192.34],[20120529,193.11],[20120530,192.2],[20120531,191.61],[20120601,189.74],[20120602,189.74],[20120603,189.74],[20120604,188.45],[20120605,188.42],[20120606,189.86],[20120607,190.41],[20120608,191.15],[20120609,191.15],[20120610,191.15],[20120611,190.92],[20120612,190.51],[20120613,190.08],[20120614,189.7],[20120615,190.13],[20120616,190.13],[20120617,190.13],[20120618,190.68],[20120619,191.71],[20120620,192.79],[20120621,193.13],[20120622,192.13],[20120623,192.13],[20120624,192.13],[20120625,190.19],[20120626,189.44],[20120627,190.09],[20120628,190.12],[20120629,191.88],[20120630,191.88],[20120701,191.88],[20120702,193.33],[20120703,194.26],[20120704,194.58],[20120705,194.42],[20120706,193.31],[20120707,193.31],[20120708,193.31],[20120709,192.37],[20120710,192.9],[20120711,192.82],[20120712,191.97],[20120713,192.84],[20120714,192.84],[20120715,192.84],[20120716,193.72],[20120717,193.96],[20120718,194.78],[20120719,196.62],[20120720,196.09],[20120721,196.09],[20120722,196.09],[20120723,192.82],[20120724,191.64],[20120725,191.46],[20120726,193.16],[20120727,194.97],[20120728,194.97],[20120729,194.97],[20120730,196.53],[20120731,196.57],[20120801,196.54],[20120802,195.36],[20120803,197.16],[20120804,197.16],[20120805,197.16],[20120806,198.71],[20120807,199.29],[20120808,199.46],[20120809,199.72],[20120810,199.73],[20120811,199.73],[20120812,199.73],[20120813,199.44],[20120814,199.6],[20120815,199.5],[20120816,199.8],[20120817,200.71],[20120818,200.71],[20120819,200.71],[20120820,200.75],[20120821,201.18],[20120822,200.24],[20120823,199.5],[20120824,199.05],[20120825,199.05],[20120826,199.05],[20120827,199.48],[20120828,199.17],[20120829,199.1],[20120830,198.27],[20120831,198.67],[20120901,198.67],[20120902,198.67],[20120903,199.35],[20120904,198.6],[20120905,198.53],[20120906,200.58],[20120907,201.82],[20120908,201.82],[20120909,201.82],[20120910,201.96],[20120911,202.31],[20120912,202.9],[20120913,202.65],[20120914,203.76],[20120915,203.76],[20120916,203.76],[20120917,203.86],[20120918,203.26],[20120919,203.31],[20120920,203.27],[20120921,203.63],[20120922,203.63],[20120923,203.63],[20120924,203.46],[20120925,203.52],[20120926,201.95],[20120927,201.43],[20120928,200.8],[20120929,200.8],[20120930,200.8],[20121001,202.27],[20121002,202.35],[20121003,202.39],[20121004,202.25],[20121005,203.38],[20121006,203.38],[20121007,203.38],[20121008,202.65],[20121009,201.87],[20121010,201.05],[20121011,201.52],[20121012,201.26],[20121013,201.26],[20121014,201.26],[20121015,201.62],[20121016,202.92],[20121017,203.74],[20121018,204.25],[20121019,203.66],[20121020,203.66],[20121021,203.66],[20121022,202.96],[20121023,201.03],[20121024,200.51],[20121025,200.94],[20121026,201.19],[20121027,201.19],[20121028,201.19],[20121029,200.88],[20121030,201.55],[20121031,201.63],[20121101,201.86],[20121102,203.28],[20121103,203.28],[20121104,203.28],[20121105,202.92],[20121106,203.07],[20121107,202.39],[20121108,201.52],[20121109,200.86],[20121110,200.86],[20121111,200.86],[20121112,200.75],[20121113,200.63],[20121114,200.08],[20121115,198.92],[20121116,197.75],[20121117,197.75],[20121118,197.75],[20121119,199.14],[20121120,200.53],[20121121,200.83],[20121122,201.75],[20121123,202.75],[20121124,202.75],[20121125,202.75],[20121126,202.88],[20121127,203.25],[20121128,203.41],[20121129,204.38],[20121130,205.14],[20121201,205.14],[20121202,205.14],[20121203,205.21],[20121204,205.32],[20121205,205.46],[20121206,206.55],[20121207,207.19],[20121208,207.19],[20121209,207.19],[20121210,207.21],[20121211,207.85],[20121212,208.5],[20121213,208.35],[20121214,208.4],[20121215,208.4],[20121216,208.4],[20121217,208.37],[20121218,208.88],[20121219,209.73],[20121220,210.24],[20121221,209.81],[20121222,209.81],[20121223,209.81],[20121224,209.67],[20121225,209.67],[20121226,209.67],[20121227,209.46],[20121228,209.11],[20121229,209.11],[20121230,209.11],[20121231,209.09],[20130101,209.09],[20130102,211.29],[20130103,212.71],[20130104,212.95],[20130105,212.95],[20130106,212.95],[20130107,212.66],[20130108,212.28],[20130109,212.54],[20130110,212.83],[20130111,212.85],[20130112,212.85],[20130113,212.85],[20130114,212.62],[20130115,212.19],[20130116,212.12],[20130117,212.89],[20130118,213.43],[20130119,213.43],[20130120,213.43],[20130121,213.67],[20130122,213.55],[20130123,213.68],[20130124,214.02],[20130125,214.9],[20130126,214.9],[20130127,214.9],[20130128,214.71],[20130129,214.64],[20130130,214.31],[20130131,213.38],[20130201,213.89],[20130202,213.89],[20130203,213.89],[20130204,212.64],[20130205,211.7],[20130206,211.5],[20130207,211.47],[20130208,212.4],[20130209,212.4],[20130210,212.4],[20130211,213.08],[20130212,213.24],[20130213,214.23],[20130214,214.02],[20130215,213.89],[20130216,213.89],[20130217,213.89],[20130218,213.81],[20130219,214.93],[20130220,215.5],[20130221,213.78],[20130222,214.11],[20130223,214.11],[20130224,214.11],[20130225,215.12],[20130226,213.45],[20130227,213.58],[20130228,214.94],[20130301,215.13],[20130302,215.13],[20130303,215.13],[20130304,214.88],[20130305,216.18],[20130306,217.3],[20130307,217.69],[20130308,218.35],[20130309,218.35],[20130310,218.35],[20130311,218.59],[20130312,218.55],[20130313,218.6],[20130314,219.36],[20130315,219.65],[20130316,219.65],[20130317,219.65],[20130318,219.15],[20130319,218.8],[20130320,218.88],[20130321,218.32],[20130322,217.86],[20130323,217.86],[20130324,217.86],[20130325,217.19],[20130326,216.96],[20130327,216.26],[20130328,216.26],[20130329,216.26],[20130330,216.26],[20130331,216.26],[20130401,216.26],[20130402,217.51],[20130403,217.42],[20130404,216.17],[20130405,213.92],[20130406,213.92],[20130407,213.92],[20130408,213.21],[20130409,213.15],[20130410,215.21],[20130411,216.85],[20130412,216.38],[20130413,216.38],[20130414,216.38],[20130415,215.31],[20130416,214.1],[20130417,212.12],[20130418,211.02],[20130419,211.1],[20130420,211.1],[20130421,211.1],[20130422,211.64],[20130423,213.39],[20130424,215.09],[20130425,216.22],[20130426,216.57],[20130427,216.57],[20130428,216.57],[20130429,216.86],[20130430,217.37],[20130501,217.37],[20130502,217.6],[20130503,218.52],[20130504,218.52],[20130505,218.52],[20130506,219.54],[20130507,219.92],[20130508,220.53],[20130509,220.53],[20130510,221.54],[20130511,221.54],[20130512,221.54],[20130513,221.76],[20130514,222.42],[20130515,223.57],[20130516,223.94],[20130517,224.25],[20130518,224.25],[20130519,224.25],[20130520,224.25],[20130521,225.33],[20130522,225.77],[20130523,223.62],[20130524,222.78],[20130525,222.78],[20130526,222.78],[20130527,223.13],[20130528,224.77],[20130529,224.07],[20130530,223.57],[20130531,223.14],[20130601,223.14],[20130602,223.14],[20130603,222.08],[20130604,221.8],[20130605,220.75],[20130606,219.56],[20130607,219.92],[20130608,219.92],[20130609,219.92],[20130610,220.84],[20130611,219.78],[20130612,218.9],[20130613,218.26],[20130614,218.44],[20130615,218.44],[20130616,218.44],[20130617,219.49],[20130618,219.79],[20130619,219.66],[20130620,217.07],[20130621,214.88],[20130622,214.88],[20130623,214.88],[20130624,212.38],[20130625,212.69],[20130626,214.65],[20130627,216.03],[20130628,216.21],[20130629,216.21],[20130630,216.21],[20130701,216.62],[20130702,216.84],[20130703,215.83],[20130704,217.19],[20130705,217.41],[20130706,217.41],[20130707,217.41],[20130708,218.05],[20130709,219.44],[20130710,219.9],[20130711,220.67],[20130712,221.31],[20130713,221.31],[20130714,221.31],[20130715,221.69],[20130716,221.53],[20130717,221.6],[20130718,222.64],[20130719,223.18],[20130720,223.18],[20130721,223.18],[20130722,223.35],[20130723,223.24],[20130724,223.86],[20130725,223.71],[20130726,223.23],[20130727,223.23],[20130728,223.23],[20130729,223.33],[20130730,223.64],[20130731,223.66],[20130801,225.06],[20130802,225.77],[20130803,225.77],[20130804,225.77],[20130805,226.03],[20130806,225.72],[20130807,224.91],[20130808,225.49],[20130809,226.18],[20130810,226.18],[20130811,226.18],[20130812,226.6],[20130813,227.26],[20130814,227.92],[20130815,227.58],[20130816,226.57],[20130817,226.57],[20130818,226.57],[20130819,226.59],[20130820,225.53],[20130821,224.73],[20130822,225.58],[20130823,226.48],[20130824,226.48],[20130825,226.48],[20130826,226.49],[20130827,224.58],[20130828,222.52],[20130829,222.96],[20130830,222.68],[20130831,222.68],[20130901,222.68],[20130902,223.64],[20130903,224.32],[20130904,224.42],[20130905,225.06],[20130906,225.75],[20130907,225.75],[20130908,225.75],[20130909,226.13],[20130910,227.87],[20130911,229.08],[20130912,228.96],[20130913,229.07],[20130914,229.07],[20130915,229.07],[20130916,230.21],[20130917,230.02],[20130918,230.33],[20130919,231.09],[20130920,230.92],[20130921,230.92],[20130922,230.92],[20130923,230.34],[20130924,230.36],[20130925,230.31],[20130926,230.32],[20130927,230.27],[20130928,230.27],[20130929,230.27],[20130930,229.51],[20131001,230.39],[20131002,230.36],[20131003,230.14],[20131004,229.62],[20131005,229.62],[20131006,229.62],[20131007,229.26],[20131008,228.83],[20131009,228.08],[20131010,229.4],[20131011,230.77],[20131012,230.77],[20131013,230.77],[20131014,230.9],[20131015,232.04],[20131016,232.68],[20131017,232.89],[20131018,233.85],[20131019,233.85],[20131020,233.85],[20131021,234.84],[20131022,235.59],[20131023,235.47],[20131024,235.62],[20131025,235.55],[20131026,235.55],[20131027,235.55],[20131028,235.05],[20131029,235.17],[20131030,235.65],[20131031,236.19],[20131101,236.18],[20131102,236.18],[20131103,236.18],[20131104,236.82],[20131105,236.72],[20131106,237.37],[20131107,237.84],[20131108,237.19],[20131109,237.19],[20131110,237.19],[20131111,237.42],[20131112,237.14],[20131113,236.01],[20131114,236.76],[20131115,237.33],[20131116,237.33],[20131117,237.33],[20131118,237.9],[20131119,237.47],[20131120,237.35],[20131121,237.16],[20131122,237.39],[20131123,237.39],[20131124,237.39],[20131125,238.08],[20131126,238.1],[20131127,238.64],[20131128,239.44],[20131129,239.61],[20131130,239.61],[20131201,239.61],[20131202,239.49],[20131203,237.43],[20131204,236.03],[20131205,234.8],[20131206,235.1],[20131207,235.1],[20131208,235.1],[20131209,235.64],[20131210,235.33],[20131211,234.71],[20131212,233.32],[20131213,232.69],[20131214,232.69],[20131215,232.69],[20131216,233.89],[20131217,233.88],[20131218,234.39],[20131219,236.57],[20131220,237.79],[20131221,237.79],[20131222,237.79],[20131223,238.81],[20131224,238.86],[20131225,238.86],[20131226,238.86],[20131227,240.57],[20131228,240.57],[20131229,240.57],[20131230,241.03],[20131231,241.1],[20140101,241.1],[20140102,240.62],[20140103,240.83],[20140104,240.83],[20140105,240.83],[20140106,241.07],[20140107,241.73],[20140108,242.34],[20140109,242.39],[20140110,242.87],[20140111,242.87],[20140112,242.87],[20140113,243.63],[20140114,243.89],[20140115,245.72],[20140116,246.49],[20140117,246.79],[20140118,246.79],[20140119,246.79],[20140120,246.67],[20140121,246.62],[20140122,246.61],[20140123,245.63],[20140124,242.5],[20140125,242.5],[20140126,242.5],[20140127,240.31],[20140128,240.85],[20140129,241.1],[20140130,240.84],[20140131,240.77],[20140201,240.77],[20140202,240.77],[20140203,239.43],[20140204,238.39],[20140205,238.33],[20140206,239.76],[20140207,241.25],[20140208,241.25],[20140209,241.25],[20140210,241.73],[20140211,243.22],[20140212,244.91],[20140213,245.16],[20140214,245.57],[20140215,245.57],[20140216,245.57],[20140217,246.2],[20140218,246.44],[20140219,246.44],[20140220,245.99],[20140221,246.5],[20140222,246.5],[20140223,246.5],[20140224,247.16],[20140225,247.55],[20140226,247.31],[20140227,246.67],[20140228,247.23],[20140301,247.23],[20140302,247.23],[20140303,244.61],[20140304,245.62],[20140305,246.75],[20140306,247.38],[20140307,246.38],[20140308,246.38],[20140309,246.38],[20140310,244.7],[20140311,244.23],[20140312,243.11],[20140313,241.21],[20140314,239.52],[20140315,239.52],[20140316,239.52],[20140317,240.73],[20140318,242.37],[20140319,242.92],[20140320,242.5],[20140321,242.51],[20140322,242.51],[20140323,242.51],[20140324,241.25],[20140325,241.95],[20140326,243.51],[20140327,244],[20140328,245.05],[20140329,245.05],[20140330,245.05],[20140331,245.61],[20140401,246.56],[20140402,247.27],[20140403,247.4],[20140404,247.98],[20140405,247.98],[20140406,247.98],[20140407,246.95],[20140408,245.42],[20140409,245.64],[20140410,245.83],[20140411,243.69],[20140412,243.69],[20140413,243.69],[20140414,242.61],[20140415,241.22],[20140416,241.72],[20140417,243.11],[20140418,243.11],[20140419,243.11],[20140420,243.11],[20140421,243.11],[20140422,245.45],[20140423,245.8],[20140424,245.79],[20140425,244.75],[20140426,244.75],[20140427,244.75],[20140428,244.5],[20140429,245.48],[20140430,246.13],[20140501,246.13],[20140502,246.15],[20140503,246.15],[20140504,246.15],[20140505,245.55],[20140506,245.28],[20140507,245.18],[20140508,245.91],[20140509,246.46],[20140510,246.46],[20140511,246.46],[20140512,247.45],[20140513,248.3],[20140514,248.27],[20140515,247.14],[20140516,245.86],[20140517,245.86],[20140518,245.86],[20140519,245.58],[20140520,245.79],[20140521,246.22],[20140522,246.92],[20140523,247.58],[20140524,247.58],[20140525,247.58],[20140526,248.99],[20140527,249.94],[20140528,250.12],[20140529,250.12],[20140530,250.33],[20140531,250.33],[20140601,250.33],[20140602,250.65],[20140603,250.22],[20140604,249.81],[20140605,250.4],[20140606,251.21],[20140607,251.21],[20140608,251.21],[20140609,251.21],[20140610,252.42],[20140611,251.56],[20140612,251.33],[20140613,250.83],[20140614,250.83],[20140615,250.83],[20140616,250.07],[20140617,250],[20140618,250.2],[20140619,250.45],[20140620,250.99],[20140621,250.99],[20140622,250.99],[20140623,250.54],[20140624,249.86],[20140625,248.68],[20140626,248.14],[20140627,248.24],[20140628,248.24],[20140629,248.24],[20140630,248.21],[20140701,248.73],[20140702,249.41],[20140703,250.42],[20140704,250.8],[20140705,250.8],[20140706,250.8],[20140707,249.73],[20140708,247.63],[20140709,246.57],[20140710,245.14],[20140711,244.45],[20140712,244.45],[20140713,244.45],[20140714,245.51],[20140715,245.5],[20140716,246.58],[20140717,246.2],[20140718,245.52],[20140719,245.52],[20140720,245.52],[20140721,244.6],[20140722,245.25],[20140723,246.29],[20140724,247],[20140725,246.16],[20140726,246.16],[20140727,246.16],[20140728,245.16],[20140729,245.04],[20140730,244.72],[20140731,242.36],[20140801,239.26],[20140802,239.26],[20140803,239.26],[20140804,237.97],[20140805,237.7],[20140806,236.68],[20140807,235.47],[20140808,234.51],[20140809,234.51],[20140810,234.51],[20140811,235.17],[20140812,235.99],[20140813,236.19],[20140814,236.73],[20140815,236.71],[20140816,236.71],[20140817,236.71],[20140818,237.53],[20140819,238.76],[20140820,239.13],[20140821,239.68],[20140822,239.95],[20140823,239.95],[20140824,239.95],[20140825,241.13],[20140826,242.27],[20140827,242.82],[20140828,242.08],[20140829,241.93],[20140830,241.93],[20140831,241.93],[20140901,242.23],[20140902,242.44],[20140903,243.13],[20140904,244.19],[20140905,244.63],[20140906,244.63],[20140907,244.63],[20140908,244.49],[20140909,244.13],[20140910,243.6],[20140911,243.36],[20140912,243.32],[20140913,243.32],[20140914,243.32],[20140915,242.96],[20140916,242.34],[20140917,242.53],[20140918,243.71],[20140919,244.47],[20140920,244.47],[20140921,244.47],[20140922,244],[20140923,242.11],[20140924,241.78],[20140925,241.16],[20140926,240.87],[20140927,240.87],[20140928,240.87],[20140929,240.48],[20140930,240.77],[20141001,239.97],[20141002,237.51],[20141003,236.85],[20141004,236.85],[20141005,236.85],[20141006,237.51],[20141007,236.37],[20141008,234.6],[20141009,233.49],[20141010,231.77],[20141011,231.77],[20141012,231.77],[20141013,230.76],[20141014,230.78],[20141015,229.11],[20141016,227.44],[20141017,229.09],[20141018,229.09],[20141019,229.09],[20141020,230.3],[20141021,231.49],[20141022,233.21],[20141023,234.13],[20141024,233.98],[20141025,233.98],[20141026,233.98],[20141027,233.47],[20141028,233.96],[20141029,234.86],[20141030,235.19],[20141031,236.43],[20141101,236.43],[20141102,236.43],[20141103,236.41],[20141104,236.07],[20141105,236.65],[20141106,237.24],[20141107,237.21],[20141108,237.21],[20141109,237.21],[20141110,237.34],[20141111,238.12],[20141112,237.54],[20141113,237.55],[20141114,237.75],[20141115,237.75],[20141116,237.75],[20141117,237.97],[20141118,239.15],[20141119,239.66],[20141120,239.63],[20141121,241.57],[20141122,241.57],[20141123,241.57],[20141124,242.79],[20141125,243.26],[20141126,243.42],[20141127,243.87],[20141128,243.78],[20141129,243.78],[20141130,243.78],[20141201,243.5],[20141202,243.49],[20141203,244.04],[20141204,243.81],[20141205,244.9],[20141206,244.9],[20141207,244.9],[20141208,245.23],[20141209,242.96],[20141210,241.4],[20141211,241.24],[20141212,238.84],[20141213,238.84],[20141214,238.84],[20141215,236.03],[20141216,235.91],[20141217,236.34],[20141218,239.87],[20141219,241.5],[20141220,241.5],[20141221,241.5],[20141222,242.44],[20141223,243.29],[20141224,243.26],[20141225,243.26],[20141226,243.26],[20141227,243.26],[20141228,243.26],[20141229,243.68],[20141230,242.53],[20141231,242.56],[20150101,242.56],[20150102,242.69],[20150103,242.69],[20150104,242.69],[20150105,240.69],[20150106,239.47],[20150107,239.7],[20150108,242.37],[20150109,242.73],[20150110,242.73],[20150111,242.73],[20150112,243.07],[20150113,244.66],[20150114,244.16],[20150115,245.66],[20150116,247.58],[20150117,247.58],[20150118,247.58],[20150119,248.67],[20150120,249.75],[20150121,250.44],[20150122,252.08],[20150123,255.2],[20150124,255.2],[20150125,255.2],[20150126,257.08],[20150127,256.22],[20150128,255.97],[20150129,256.3],[20150130,256.58],[20150131,256.58],[20150201,256.58],[20150202,256.79],[20150203,257.76],[20150204,258.68],[20150205,259.51],[20150206,259.51],[20150207,259.51],[20150208,259.51],[20150209,258.53],[20150210,258.75],[20150211,259.46],[20150212,260.55],[20150213,261.74],[20150214,261.74],[20150215,261.74],[20150216,261.54],[20150217,261.57],[20150218,262.52],[20150219,263.59],[20150220,264.04],[20150221,264.04],[20150222,264.04],[20150223,265.2],[20150224,266.13],[20150225,266.65],[20150226,267.65],[20150227,268.61],[20150228,268.61],[20150301,268.61],[20150302,268.73],[20150303,267.51],[20150304,267.57],[20150305,269.14],[20150306,270.03],[20150307,270.03],[20150308,270.03],[20150309,270.11],[20150310,268.79],[20150311,270.91],[20150312,271.46],[20150313,272.14],[20150314,272.14],[20150315,272.14],[20150316,273.6],[20150317,272.73],[20150318,272],[20150319,272.55],[20150320,273.77],[20150321,273.77],[20150322,273.77],[20150323,273.3],[20150324,273.56],[20150325,272.85],[20150326,270.7],[20150327,270.82],[20150328,270.82],[20150329,270.82],[20150330,272.46],[20150331,272.05],[20150401,272.19],[20150402,272.2],[20150403,272.2],[20150404,272.2],[20150405,272.2],[20150406,272.2],[20150407,273.96],[20150408,274.63],[20150409,276.24],[20150410,278.44],[20150411,278.44],[20150412,278.44],[20150413,278.76],[20150414,278.35],[20150415,278.56],[20150416,277.48],[20150417,274.56],[20150418,274.56],[20150419,274.56],[20150420,274.62],[20150421,276.16],[20150422,276.1],[20150423,275.22],[20150424,275.9],[20150425,275.9],[20150426,275.9],[20150427,277.58],[20150428,276.05],[20150429,272.48],[20150430,270.74],[20150501,270.74],[20150502,270.74],[20150503,270.74],[20150504,271.81],[20150505,270.51],[20150506,268.66],[20150507,268.1],[20150508,271.04],[20150509,271.04],[20150510,271.04],[20150511,273.45],[20150512,272.13],[20150513,271.48],[20150514,271.48],[20150515,272.38],[20150516,272.38],[20150517,272.38],[20150518,272.87],[20150519,275.62],[20150520,276.86],[20150521,277.23],[20150522,277.37],[20150523,277.37],[20150524,277.37],[20150525,277.37],[20150526,275.82],[20150527,276.42],[20150528,276.69],[20150529,274.39],[20150530,274.39],[20150531,274.39],[20150601,273.35],[20150602,272.45],[20150603,272.29],[20150604,272.18],[20150605,269.81],[20150606,269.81],[20150607,269.81],[20150608,267.89],[20150609,266.43],[20150610,267.86],[20150611,269.85],[20150612,269.22],[20150613,269.22],[20150614,269.22],[20150615,266.45],[20150616,265.52],[20150617,265.52],[20150618,265.45],[20150619,266.12],[20150620,266.12],[20150621,266.12],[20150622,269.26],[20150623,271.39],[20150624,272.31],[20150625,271.73],[20150626,271.8],[20150627,271.8],[20150628,271.8],[20150629,268.93],[20150630,265.78],[20150701,267.42],[20150702,268.06],[20150703,266.93],[20150704,266.93],[20150705,266.93],[20150706,265.44],[20150707,263.07],[20150708,261.91],[20150709,264.01],[20150710,267.57],[20150711,267.57],[20150712,267.57],[20150713,270.8],[20150714,272.31],[20150715,273.17],[20150716,275.02],[20150717,275.96],[20150718,275.96],[20150719,275.96],[20150720,276.75],[20150721,276.02],[20150722,274.45],[20150723,274.11],[20150724,273.09],[20150725,273.09],[20150726,273.09],[20150727,269.54],[20150728,269.48],[20150729,271.05],[20150730,271.75],[20150731,272.11],[20150801,272.11],[20150802,272.11],[20150803,273.16],[20150804,273.62],[20150805,275.38],[20150806,275.29],[20150807,273.83],[20150808,273.83],[20150809,273.83],[20150810,273.83],[20150811,272.64],[20150812,268.26],[20150813,268.2],[20150814,268.84],[20150815,268.84],[20150816,268.84],[20150817,269.05],[20150818,269.18],[20150819,267.32],[20150820,264.06],[20150821,259.32],[20150822,259.32],[20150823,259.32],[20150824,251.88],[20150825,253.22],[20150826,254.25],[20150827,257.14],[20150828,259.01],[20150829,259.01],[20150830,259.01],[20150831,258.72],[20150901,256.34],[20150902,255.08],[20150903,257.28],[20150904,257.01],[20150905,257.01],[20150906,257.01],[20150907,255.98],[20150908,257.57],[20150909,259.21],[20150910,258.76],[20150911,257.41],[20150912,257.41],[20150913,257.41],[20150914,256.43],[20150915,256.47],[20150916,257.59],[20150917,258.14],[20150918,257.32],[20150919,257.32],[20150920,257.32],[20150921,256.36],[20150922,254.61],[20150923,252.65],[20150924,251.19],[20150925,251.62],[20150926,251.62],[20150927,251.62],[20150928,251.17],[20150929,249.86],[20150930,251.47],[20151001,252.58],[20151002,252.63],[20151003,252.63],[20151004,252.63],[20151005,254.92],[20151006,256.72],[20151007,257.4],[20151008,257.79],[20151009,258.23],[20151010,258.23],[20151011,258.23],[20151012,257.99],[20151013,257.04],[20151014,255.59],[20151015,256.49],[20151016,257.64],[20151017,257.64],[20151018,257.64],[20151019,258.05],[20151020,257.96],[20151021,258.2],[20151022,259.66],[20151023,262.57],[20151024,262.57],[20151025,262.57],[20151026,263.35],[20151027,262.5],[20151028,262.58],[20151029,263.56],[20151030,263.33],[20151031,263.33],[20151101,263.33],[20151102,263.89],[20151103,264.48],[20151104,264.8],[20151105,264.88],[20151106,265.01],[20151107,265.01],[20151108,265.01],[20151109,264.54],[20151110,263.7],[20151111,264.35],[20151112,263.07],[20151113,261.53],[20151114,261.53],[20151115,261.53],[20151116,261.24],[20151117,263.66],[20151118,264.5],[20151119,265.46],[20151120,265.87],[20151121,265.87],[20151122,265.87],[20151123,265.79],[20151124,264.23],[20151125,265.12],[20151126,267.04],[20151127,267.52],[20151128,267.52],[20151129,267.52],[20151130,267.99],[20151201,267.78],[20151202,267.6],[20151203,264.33],[20151204,261.72],[20151205,261.72],[20151206,261.72],[20151207,262.92],[20151208,261.09],[20151209,259.24],[20151210,258.33],[20151211,256.11],[20151212,256.11],[20151213,256.11],[20151214,253.68],[20151215,254.4],[20151216,256.24],[20151217,258.06],[20151218,257.42],[20151219,257.42],[20151220,257.42],[20151221,256.26],[20151222,255.6],[20151223,257.72],[20151224,257.72],[20151225,257.72],[20151226,257.72],[20151227,257.72],[20151228,258.49],[20151229,259.94],[20151230,260.07],[20151231,259.93],[20160101,259.93],[20160102,259.93],[20160103,259.93],[20160104,256.57],[20160105,255.64],[20160106,254.62],[20160107,251.81],[20160108,249.65],[20160109,249.65],[20160110,249.65],[20160111,248.57],[20160112,249.27],[20160113,249.78],[20160114,247.62],[20160115,244.88],[20160116,244.88],[20160117,244.88],[20160118,242.61],[20160119,243.28],[20160120,241.62],[20160121,241.15],[20160122,244.09],[20160123,244.09],[20160124,244.09],[20160125,245.15],[20160126,245.73],[20160127,246.5],[20160128,245.55],[20160129,246.15],[20160130,246.15],[20160131,246.15],[20160201,247.06],[20160202,246.25],[20160203,244.69],[20160204,243.2],[20160205,243.45],[20160206,243.45],[20160207,243.45],[20160208,238.81],[20160209,235.93],[20160210,236.15],[20160211,234.61],[20160212,234.82],[20160213,234.82],[20160214,234.82],[20160215,238.28],[20160216,239.1],[20160217,241.13],[20160218,243.4],[20160219,242.85],[20160220,242.85],[20160221,242.85],[20160222,244.03],[20160223,244.05],[20160224,241.93],[20160225,242.11],[20160226,243.75],[20160227,243.75],[20160228,243.75],[20160229,244.58],[20160301,246.71],[20160302,247.63],[20160303,247.49],[20160304,248],[20160305,248.43],[20160306,248.43],[20160307,248.51],[20160308,247.16],[20160309,246.96],[20160310,245.72],[20160311,247.16],[20160312,247.16],[20160313,247.16],[20160314,249.61],[20160315,249.52],[20160316,249.46],[20160317,249.45],[20160318,249.6],[20160319,249.6],[20160320,249.6],[20160321,249.7],[20160322,249.67],[20160323,249.98],[20160324,248.6],[20160325,248.6],[20160326,248.6],[20160327,248.6],[20160328,248.6],[20160329,248.54],[20160330,249.76],[20160331,250.01],[20160401,248.77],[20160402,248.77],[20160403,248.77],[20160404,249.03],[20160405,247.04],[20160406,246.76],[20160407,246.47],[20160408,247.18],[20160409,247.18],[20160410,247.18],[20160411,248],[20160412,248.66],[20160413,250.58],[20160414,251.74],[20160415,251.49],[20160416,251.49],[20160417,251.49],[20160418,251.19],[20160419,252.9],[20160420,253.36],[20160421,252.73],[20160422,252.14],[20160423,252.14],[20160424,252.14],[20160425,251.87],[20160426,251.46],[20160427,251.88],[20160428,252.48],[20160429,251.62],[20160430,251.62],[20160501,251.62],[20160502,251.01],[20160503,249.76],[20160504,247.98],[20160505,247.98],[20160506,247.77],[20160507,247.77],[20160508,247.77],[20160509,248.3],[20160510,248.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.021,45€ |
| 2017 | 1.063,06€ |
| 2018 | 960,72€ |
| 2019 | 934,63€ |
| 2020 | 845,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,25% |
| 3 M | -1,96% |
| 6 M | -1,54% |
| lfd. Jahr | -9,49% |
| 1 Jahr | -9,51% |
| 3 Jahre | -20,28% |
| 5 Jahre | -15,25% |
| 10 Jahre | -4,76% |
| Entwicklung p.a. | 1,51% |
| Wertentwicklung seit Auflage | 18,78% |
Anlageziel ist Kapitalaufwertung. Mindestens 90% des Fondsvermögens wird über die Aktienfonds von Mandarine Gestion in Aktien angelegt, das Aktienengagement wird jedoch mittels börsennotierter gelisteter Optionen und Futures auf die großen europäischen Indizes auf max. 60% begrenzt und kann je nach Überzeugung des Fondsmanagements zwischen 0% und 60% schwanken.
Die fünf größten Wertpapierbestände in diesem Fonds
| LOreal | 3,70% |
| Novartis AG | 3,70% |
| Roche | 3,70% |
| SAP AG | 3,70% |
| Sanofi | 3,60% |
Wertverlauf der letzten fünf Jahre
| 12.2015 - 12.2016 | 2.1448 | -0.975900 |
| 12.2016 - 12.2017 | 4.0738 | 9.863400 |
| 12.2017 - 12.2018 | -9.6268 | -9.270100 |
| 12.2018 - 12.2019 | -2.7155 | 7.295600 |
| 12.2019 - 12.2020 | -9.5121 | -4.510700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,26% | 4,04% | 5,00% | 6,65% |
| Sharpe Ratio | -2,08 | -1,68 | -0,65 | -0,02 |
| Tracking Error | 10,76% | 7,75% | 6,46% | 5,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,26 | 0,26 | 0,38 | 0,63 |
| Treynor Ratio | -33,53 | -26,34 | -8,56 | -0,22 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| LOreal | 3,70% |
| Novartis AG | 3,70% |
| Roche | 3,70% |
| SAP AG | 3,70% |
| Sanofi | 3,60% |
| Linde PLC | 3,20% |
| TELEPERFORMANCE | 3,00% |
| AB Foods | 2,70% |
| DCC PLC | 2,60% |
| Danone Sa | 2,50% |
Länderverteilung (23. 04. 2024)
| Frankreich | 21,30% |
| Deutschland | 17,70% |
| Großbritannien | 13,20% |
| Schweiz | 9,80% |
| Kasse | 9,20% |
| Niederlande | 7,90% |
| Irland | 4,30% |
| Italien | 4,10% |
| Europa | 3,80% |
| Luxemburg | 3,70% |
Branchenverteilung (23. 04. 2024)
| Gesundheit / Healthcare | 15,00% |
| Industrie / Investitionsgüter | 13,90% |
| Konsumgüter | 13,70% |
| Finanzen | 12,20% |
| Kasse | 9,20% |
| gewerbliche Dienstleistungen | 8,80% |
| Grundstoffe | 7,30% |
| Technologie | 7,20% |
| Versorger | 4,20% |
| Öl / Gas | 3,50% |
Assetverteilung (23. 04. 2024)
| Aktien | 90,80% |
| Geldmarkt/Kasse | 9,20% |
Währungsverteilung (23. 04. 2024)
| Euro | 70,69% |
| Britisches Pfund Sterling | 19,23% |
| Schweizer Franken | 9,53% |
| Schwedische Krone | 0,55% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 508KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 271KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 663KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 98KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,34% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa |
| Fondsmanager: | Herr Florian Allain |
| Fondsgesellschaft: | Mandarine Gestion SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.06.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 32,40 Mio. EUR |