Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AL9D
ISIN: LU1431864823
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 05. 2018)
10,01 €
-0,14 € / -1,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - SMART Gbl Defensive A (EUR) EUR/USD Hedged"},"ts":[[20160630,10],[20160701,9.98],[20160704,9.98],[20160705,10],[20160706,9.97],[20160707,9.98],[20160708,10],[20160711,10.01],[20160712,10.02],[20160713,10.02],[20160714,10.03],[20160715,10.02],[20160718,10.02],[20160719,10.02],[20160720,10.03],[20160721,10.03],[20160722,10.03],[20160725,10.02],[20160726,10.03],[20160727,10.03],[20160728,10.05],[20160729,10.06],[20160801,10.05],[20160802,10.02],[20160803,10.02],[20160804,10.04],[20160805,10.05],[20160808,10.05],[20160809,10.06],[20160810,10.08],[20160811,10.06],[20160812,10.08],[20160815,10.07],[20160816,10.05],[20160817,10.05],[20160818,10.07],[20160819,10.07],[20160822,10.07],[20160823,10.08],[20160824,10.07],[20160825,10.08],[20160826,10.08],[20160829,10.06],[20160830,10.07],[20160831,10.06],[20160901,10.07],[20160902,10.07],[20160905,10.07],[20160906,10.09],[20160907,10.1],[20160908,10.08],[20160909,10.04],[20160912,10.01],[20160913,10],[20160914,10],[20160915,9.99],[20160916,9.99],[20160919,10],[20160920,10.01],[20160921,10.01],[20160922,10.05],[20160923,10.05],[20160926,10.05],[20160927,10.05],[20160928,10.06],[20160929,10.06],[20160930,10.06],[20161003,10.06],[20161004,10.04],[20161005,10.03],[20161006,10.02],[20161007,10],[20161010,10.01],[20161011,10],[20161012,9.98],[20161013,9.98],[20161014,9.99],[20161017,9.99],[20161018,9.99],[20161019,10.01],[20161020,10.01],[20161021,10],[20161024,10],[20161025,10],[20161026,9.98],[20161027,9.97],[20161028,9.96],[20161031,9.96],[20161101,9.94],[20161102,9.94],[20161103,9.93],[20161104,9.93],[20161107,9.94],[20161108,9.94],[20161109,9.94],[20161110,9.91],[20161111,9.88],[20161114,9.85],[20161115,9.86],[20161116,9.85],[20161117,9.86],[20161118,9.84],[20161121,9.84],[20161122,9.85],[20161123,9.84],[20161124,9.84],[20161125,9.84],[20161128,9.86],[20161129,9.86],[20161130,9.85],[20161201,9.84],[20161202,9.86],[20161205,9.86],[20161206,9.86],[20161207,9.87],[20161208,9.88],[20161209,9.88],[20161212,9.88],[20161213,9.89],[20161214,9.9],[20161215,9.85],[20161216,9.85],[20161219,9.87],[20161220,9.87],[20161221,9.88],[20161222,9.88],[20161223,9.88],[20161226,9.89],[20161227,9.89],[20161228,9.89],[20161229,9.89],[20161230,9.91],[20170102,9.91],[20170103,9.9],[20170104,9.92],[20170105,9.94],[20170106,9.94],[20170109,9.94],[20170110,9.94],[20170111,9.95],[20170112,9.95],[20170113,9.94],[20170116,9.94],[20170117,9.94],[20170118,9.93],[20170119,9.91],[20170120,9.91],[20170123,9.93],[20170124,9.92],[20170125,9.91],[20170126,9.9],[20170127,9.9],[20170130,9.89],[20170131,9.91],[20170201,9.9],[20170202,9.91],[20170203,9.93],[20170206,9.93],[20170207,9.93],[20170208,9.94],[20170209,9.94],[20170210,9.95],[20170213,9.95],[20170214,9.94],[20170215,9.94],[20170216,9.95],[20170217,9.96],[20170220,9.96],[20170221,9.96],[20170222,9.97],[20170223,9.99],[20170224,9.99],[20170227,10],[20170228,9.99],[20170301,9.98],[20170302,9.97],[20170303,9.96],[20170306,9.96],[20170307,9.95],[20170308,9.93],[20170309,9.91],[20170310,9.91],[20170313,9.92],[20170314,9.9],[20170315,9.92],[20170316,9.95],[20170317,9.95],[20170320,9.95],[20170321,9.95],[20170322,9.95],[20170323,9.96],[20170324,9.97],[20170327,9.96],[20170328,9.97],[20170329,9.98],[20170330,9.98],[20170331,9.97],[20170403,9.98],[20170404,9.99],[20170405,9.99],[20170406,9.99],[20170407,10],[20170410,9.99],[20170411,10],[20170412,10.01],[20170413,10.01],[20170414,10.01],[20170417,10.02],[20170418,10.02],[20170419,10.01],[20170420,10.01],[20170421,10.01],[20170424,10.02],[20170425,10.03],[20170426,10.03],[20170427,10.03],[20170428,10.03],[20170501,10.03],[20170502,10.04],[20170503,10.04],[20170504,10.02],[20170505,10.03],[20170508,10.02],[20170509,10.02],[20170510,10.03],[20170511,10.02],[20170512,10.04],[20170515,10.04],[20170516,10.05],[20170517,10.05],[20170518,10.04],[20170519,10.05],[20170522,10.06],[20170523,10.06],[20170524,10.06],[20170525,10.07],[20170526,10.07],[20170529,10.07],[20170530,10.07],[20170531,10.07],[20170601,10.07],[20170602,10.1],[20170605,10.1],[20170606,10.1],[20170607,10.09],[20170608,10.08],[20170609,10.08],[20170612,10.08],[20170613,10.08],[20170614,10.1],[20170615,10.08],[20170616,10.08],[20170619,10.09],[20170620,10.08],[20170621,10.07],[20170622,10.07],[20170623,10.07],[20170626,10.09],[20170627,10.07],[20170628,10.07],[20170629,10.03],[20170630,10.03],[20170703,10.04],[20170704,10.03],[20170705,10.02],[20170706,9.99],[20170707,9.97],[20170710,9.98],[20170711,9.97],[20170712,10.01],[20170713,10.01],[20170714,10.03],[20170717,10.04],[20170718,10.05],[20170719,10.07],[20170720,10.09],[20170721,10.08],[20170724,10.07],[20170725,10.07],[20170726,10.08],[20170727,10.08],[20170728,10.09],[20170731,10.09],[20170801,10.12],[20170802,10.12],[20170803,10.12],[20170804,10.11],[20170807,10.12],[20170808,10.12],[20170809,10.1],[20170810,10.08],[20170811,10.07],[20170814,10.09],[20170815,10.07],[20170816,10.09],[20170817,10.08],[20170818,10.07],[20170821,10.07],[20170822,10.08],[20170823,10.08],[20170824,10.08],[20170825,10.09],[20170828,10.09],[20170829,10.09],[20170830,10.09],[20170831,10.11],[20170901,10.13],[20170904,10.12],[20170905,10.13],[20170906,10.14],[20170907,10.15],[20170908,10.16],[20170911,10.17],[20170912,10.17],[20170913,10.16],[20170914,10.16],[20170915,10.16],[20170918,10.16],[20170919,10.17],[20170920,10.16],[20170921,10.15],[20170922,10.15],[20170925,10.15],[20170926,10.14],[20170927,10.12],[20170928,10.12],[20170929,10.13],[20171002,10.14],[20171003,10.15],[20171004,10.16],[20171005,10.16],[20171006,10.15],[20171009,10.16],[20171010,10.17],[20171011,10.19],[20171012,10.19],[20171013,10.22],[20171016,10.22],[20171017,10.21],[20171018,10.22],[20171019,10.21],[20171020,10.21],[20171023,10.21],[20171024,10.2],[20171025,10.17],[20171026,10.19],[20171027,10.19],[20171030,10.19],[20171031,10.21],[20171101,10.23],[20171102,10.23],[20171103,10.22],[20171106,10.24],[20171107,10.24],[20171108,10.24],[20171109,10.21],[20171110,10.2],[20171113,10.19],[20171114,10.18],[20171115,10.16],[20171116,10.19],[20171117,10.19],[20171120,10.2],[20171121,10.23],[20171122,10.24],[20171123,10.24],[20171124,10.25],[20171127,10.24],[20171128,10.25],[20171129,10.26],[20171130,10.26],[20171201,10.24],[20171204,10.26],[20171205,10.25],[20171206,10.23],[20171207,10.23],[20171208,10.24],[20171211,10.25],[20171212,10.26],[20171213,10.27],[20171214,10.26],[20171215,10.26],[20171218,10.3],[20171219,10.27],[20171220,10.25],[20171221,10.27],[20171222,10.27],[20171226,10.27],[20171227,10.29],[20171228,10.29],[20171229,10.31],[20180102,10.31],[20180103,10.34],[20180104,10.38],[20180105,10.4],[20180108,10.4],[20180109,10.41],[20180110,10.38],[20180111,10.39],[20180112,10.42],[20180115,10.43],[20180116,10.45],[20180117,10.44],[20180118,10.43],[20180119,10.44],[20180122,10.47],[20180123,10.49],[20180124,10.5],[20180125,10.51],[20180126,10.51],[20180129,10.49],[20180130,10.45],[20180131,10.45],[20180201,10.46],[20180202,10.39],[20180205,10.32],[20180206,10.2],[20180207,10.24],[20180208,10.14],[20180209,10.06],[20180212,10.1],[20180213,10.11],[20180214,10.13],[20180215,10.17],[20180216,10.21],[20180219,10.2],[20180220,10.19],[20180221,10.19],[20180222,10.18],[20180223,10.19],[20180226,10.22],[20180227,10.21],[20180228,10.19],[20180301,10.17],[20180302,10.13],[20180305,10.16],[20180306,10.16],[20180307,10.17],[20180308,10.17],[20180309,10.2],[20180312,10.2],[20180313,10.2],[20180314,10.19],[20180315,10.19],[20180316,10.18],[20180319,10.15],[20180320,10.14],[20180321,10.14],[20180322,10.12],[20180323,10.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20130323,291.07],[20130324,291.07],[20130325,291.1],[20130326,291.21],[20130327,291.45],[20130328,291.45],[20130329,291.44],[20130330,291.44],[20130331,291.44],[20130401,291.44],[20130402,291.56],[20130403,291.63],[20130404,291.58],[20130405,291.1],[20130406,291.1],[20130407,291.1],[20130408,290.95],[20130409,290.94],[20130410,291.25],[20130411,291.7],[20130412,291.88],[20130413,291.88],[20130414,291.88],[20130415,291.52],[20130416,291.04],[20130417,290.58],[20130418,290.38],[20130419,290.32],[20130420,290.32],[20130421,290.32],[20130422,290.63],[20130423,291.34],[20130424,291.93],[20130425,292.36],[20130426,292.74],[20130427,292.74],[20130428,292.74],[20130429,292.9],[20130430,293.2],[20130501,293.2],[20130502,293.34],[20130503,293.79],[20130504,293.79],[20130505,293.79],[20130506,294.11],[20130507,294.23],[20130508,294.49],[20130509,294.5],[20130510,294.77],[20130511,294.77],[20130512,294.78],[20130513,294.89],[20130514,294.89],[20130515,295.17],[20130516,295.48],[20130517,295.79],[20130518,295.79],[20130519,295.79],[20130520,295.8],[20130521,295.96],[20130522,295.83],[20130523,295.3],[20130524,294.53],[20130525,294.53],[20130526,294.53],[20130527,294.24],[20130528,294.54],[20130529,294.03],[20130530,293.78],[20130531,293.16],[20130601,293.16],[20130602,293.16],[20130603,292.32],[20130604,291.97],[20130605,291.46],[20130606,290.69],[20130607,290.22],[20130608,290.22],[20130609,290.22],[20130610,290.01],[20130611,289.45],[20130612,288.73],[20130613,288.36],[20130614,288.5],[20130615,288.5],[20130616,288.5],[20130617,289.08],[20130618,289.19],[20130619,289.04],[20130620,287.88],[20130621,286.66],[20130622,286.66],[20130623,286.66],[20130624,285.07],[20130625,284.44],[20130626,284.89],[20130627,285.76],[20130628,286.35],[20130629,286.35],[20130630,286.35],[20130701,286.79],[20130702,287.03],[20130703,287.19],[20130704,287.37],[20130705,287.77],[20130706,287.77],[20130707,287.77],[20130708,288.01],[20130709,288.45],[20130710,288.83],[20130711,288.95],[20130712,289.2],[20130713,289.2],[20130714,289.2],[20130715,289.39],[20130716,289.39],[20130717,289.47],[20130718,289.78],[20130719,290.07],[20130720,290.07],[20130721,290.07],[20130722,290.2],[20130723,290.19],[20130724,290.04],[20130725,289.74],[20130726,289.44],[20130727,289.44],[20130728,289.44],[20130729,289.26],[20130730,289.19],[20130731,289.09],[20130801,289.42],[20130802,289.7],[20130803,289.7],[20130804,289.7],[20130805,289.97],[20130806,289.95],[20130807,289.59],[20130808,289.47],[20130809,289.63],[20130810,289.63],[20130811,289.63],[20130812,289.9],[20130813,290.02],[20130814,290.02],[20130815,289.86],[20130816,289.33],[20130817,289.33],[20130818,289.33],[20130819,288.84],[20130820,288.34],[20130821,287.87],[20130822,287.76],[20130823,287.79],[20130824,287.79],[20130825,287.79],[20130826,287.97],[20130827,287.87],[20130828,287.4],[20130829,287.35],[20130830,287.44],[20130831,287.44],[20130901,287.44],[20130902,287.65],[20130903,287.85],[20130904,287.85],[20130905,287.72],[20130906,287.94],[20130907,287.94],[20130908,287.94],[20130909,288.15],[20130910,288.45],[20130911,288.75],[20130912,288.98],[20130913,289.09],[20130914,289.09],[20130915,289.09],[20130916,289.37],[20130917,289.61],[20130918,289.84],[20130919,290.24],[20130920,290.43],[20130921,290.43],[20130922,290.43],[20130923,290.33],[20130924,290.34],[20130925,290.36],[20130926,290.41],[20130927,290.38],[20130928,290.38],[20130929,290.38],[20130930,290.13],[20131001,290.02],[20131002,290.03],[20131003,289.9],[20131004,289.81],[20131005,289.81],[20131006,289.81],[20131007,289.76],[20131008,289.62],[20131009,289.45],[20131010,289.62],[20131011,290.05],[20131012,290.05],[20131013,290.06],[20131014,290.33],[20131015,290.63],[20131016,290.87],[20131017,291.05],[20131018,291.47],[20131019,291.47],[20131020,291.47],[20131021,291.85],[20131022,292.19],[20131023,292.3],[20131024,292.32],[20131025,292.23],[20131026,292.23],[20131027,292.23],[20131028,292.31],[20131029,292.46],[20131030,292.72],[20131031,293.1],[20131101,293.18],[20131102,293.18],[20131103,293.18],[20131104,293.44],[20131105,293.46],[20131106,293.41],[20131107,293.58],[20131108,293.54],[20131109,293.54],[20131110,293.54],[20131111,293.48],[20131112,293.29],[20131113,293.16],[20131114,293.28],[20131115,293.63],[20131116,293.63],[20131117,293.63],[20131118,293.93],[20131119,293.9],[20131120,293.76],[20131121,293.66],[20131122,293.61],[20131123,293.61],[20131124,293.61],[20131125,293.81],[20131126,293.85],[20131127,293.82],[20131128,293.85],[20131129,293.96],[20131130,293.96],[20131201,293.96],[20131202,293.91],[20131203,293.56],[20131204,292.99],[20131205,292.37],[20131206,292.06],[20131207,292.06],[20131208,292.06],[20131209,292.06],[20131210,292.2],[20131211,292.01],[20131212,291.53],[20131213,291.21],[20131214,291.21],[20131215,291.21],[20131216,291.29],[20131217,291.44],[20131218,291.65],[20131219,292.13],[20131220,292.57],[20131221,292.57],[20131222,292.57],[20131223,292.84],[20131224,292.87],[20131225,292.87],[20131226,292.87],[20131227,293.15],[20131228,293.15],[20131229,293.15],[20131230,293.32],[20131231,293.33],[20140101,293.33],[20140102,293.52],[20140103,293.74],[20140104,293.74],[20140105,293.74],[20140106,293.84],[20140107,294.03],[20140108,294.28],[20140109,294.37],[20140110,294.53],[20140111,294.53],[20140112,294.52],[20140113,294.66],[20140114,294.78],[20140115,295.1],[20140116,295.49],[20140117,295.85],[20140118,295.85],[20140119,295.85],[20140120,296.03],[20140121,296.15],[20140122,296.16],[20140123,295.82],[20140124,294.99],[20140125,294.99],[20140126,294.98],[20140127,293.95],[20140128,293.56],[20140129,293.64],[20140130,293.82],[20140131,293.96],[20140201,293.96],[20140202,293.96],[20140203,293.78],[20140204,293.4],[20140205,293.17],[20140206,293.41],[20140207,293.88],[20140208,293.88],[20140209,293.88],[20140210,294.26],[20140211,294.69],[20140212,295.22],[20140213,295.47],[20140214,295.64],[20140215,295.64],[20140216,295.64],[20140217,295.94],[20140218,296.12],[20140219,296.18],[20140220,296.13],[20140221,296.22],[20140222,296.22],[20140223,296.22],[20140224,296.49],[20140225,296.77],[20140226,297.02],[20140227,297.31],[20140228,297.24],[20140301,297.24],[20140302,297.24],[20140303,296.89],[20140304,296.9],[20140305,297.28],[20140306,297.52],[20140307,297.15],[20140308,297.15],[20140309,297.15],[20140310,296.72],[20140311,296.59],[20140312,296.3],[20140313,295.87],[20140314,295.47],[20140315,295.47],[20140316,295.47],[20140317,295.34],[20140318,295.68],[20140319,295.88],[20140320,295.85],[20140321,295.89],[20140322,295.89],[20140323,295.89],[20140324,295.76],[20140325,295.88],[20140326,296.23],[20140327,296.69],[20140328,297.07],[20140329,297.07],[20140330,297.07],[20140331,297.36],[20140401,297.64],[20140402,297.88],[20140403,298.11],[20140404,298.42],[20140405,298.42],[20140406,298.42],[20140407,298.37],[20140408,297.98],[20140409,297.74],[20140410,297.69],[20140411,297.24],[20140412,297.24],[20140413,297.24],[20140414,296.93],[20140415,296.83],[20140416,297.02],[20140417,297.28],[20140418,297.28],[20140419,297.28],[20140420,297.28],[20140421,297.29],[20140422,297.77],[20140423,298.04],[20140424,298.11],[20140425,297.95],[20140426,297.95],[20140427,297.95],[20140428,297.78],[20140429,297.92],[20140430,298.19],[20140501,298.2],[20140502,298.51],[20140503,298.51],[20140504,298.51],[20140505,298.58],[20140506,298.45],[20140507,298.38],[20140508,298.63],[20140509,299.15],[20140510,299.15],[20140511,299.15],[20140512,299.52],[20140513,300.04],[20140514,300.48],[20140515,300.52],[20140516,300.22],[20140517,300.22],[20140518,300.21],[20140519,299.93],[20140520,299.83],[20140521,299.91],[20140522,300.13],[20140523,300.54],[20140524,300.54],[20140525,300.54],[20140526,300.92],[20140527,301.33],[20140528,301.67],[20140529,301.68],[20140530,301.9],[20140531,301.9],[20140601,301.9],[20140602,302.04],[20140603,301.93],[20140604,301.77],[20140605,301.93],[20140606,302.51],[20140607,302.51],[20140608,302.51],[20140609,302.53],[20140610,303.35],[20140611,303.55],[20140612,303.49],[20140613,303.37],[20140614,303.37],[20140615,303.37],[20140616,303.26],[20140617,303.1],[20140618,303.11],[20140619,303.19],[20140620,303.6],[20140621,303.6],[20140622,303.6],[20140623,303.65],[20140624,303.6],[20140625,303.44],[20140626,303.41],[20140627,303.4],[20140628,303.4],[20140629,303.4],[20140630,303.33],[20140701,303.44],[20140702,303.63],[20140703,303.9],[20140704,304.22],[20140705,304.22],[20140706,304.22],[20140707,304.23],[20140708,303.87],[20140709,303.47],[20140710,303.14],[20140711,302.98],[20140712,302.98],[20140713,302.98],[20140714,303.07],[20140715,303.22],[20140716,303.59],[20140717,303.74],[20140718,303.72],[20140719,303.72],[20140720,303.72],[20140721,303.57],[20140722,303.87],[20140723,304.27],[20140724,304.45],[20140725,304.49],[20140726,304.49],[20140727,304.49],[20140728,304.37],[20140729,304.42],[20140730,304.35],[20140731,303.78],[20140801,302.91],[20140802,302.91],[20140803,302.9],[20140804,302.29],[20140805,302.17],[20140806,301.98],[20140807,301.68],[20140808,301.37],[20140809,301.37],[20140810,301.37],[20140811,301.53],[20140812,301.95],[20140813,302.3],[20140814,302.67],[20140815,302.76],[20140816,302.76],[20140817,302.76],[20140818,303.26],[20140819,303.83],[20140820,304.27],[20140821,304.64],[20140822,304.83],[20140823,304.83],[20140824,304.84],[20140825,305.36],[20140826,305.89],[20140827,306.4],[20140828,306.49],[20140829,306.49],[20140830,306.49],[20140831,306.49],[20140901,306.61],[20140902,306.65],[20140903,306.67],[20140904,307.15],[20140905,307.67],[20140906,307.67],[20140907,307.67],[20140908,307.83],[20140909,307.66],[20140910,307.2],[20140911,306.88],[20140912,306.6],[20140913,306.6],[20140914,306.6],[20140915,306.33],[20140916,306.12],[20140917,306.13],[20140918,306.47],[20140919,306.9],[20140920,306.9],[20140921,306.91],[20140922,307.05],[20140923,306.68],[20140924,306.4],[20140925,306.52],[20140926,306.51],[20140927,306.51],[20140928,306.51],[20140929,306.24],[20140930,306.37],[20141001,306.33],[20141002,305.78],[20141003,305.71],[20141004,305.71],[20141005,305.71],[20141006,305.72],[20141007,305.53],[20141008,304.96],[20141009,304.53],[20141010,304.11],[20141011,304.11],[20141012,304.1],[20141013,303.44],[20141014,303.05],[20141015,302.53],[20141016,301.54],[20141017,301.28],[20141018,301.28],[20141019,301.28],[20141020,301.71],[20141021,302.42],[20141022,303.22],[20141023,303.85],[20141024,304.09],[20141025,304.09],[20141026,304.09],[20141027,304.06],[20141028,304.18],[20141029,304.42],[20141030,304.99],[20141031,305.9],[20141101,305.9],[20141102,305.91],[20141103,306.54],[20141104,306.5],[20141105,306.58],[20141106,306.75],[20141107,307.03],[20141108,307.03],[20141109,307.04],[20141110,307.17],[20141111,307.43],[20141112,307.42],[20141113,307.38],[20141114,307.36],[20141115,307.36],[20141116,307.36],[20141117,307.25],[20141118,307.39],[20141119,307.35],[20141120,307.26],[20141121,308],[20141122,308],[20141123,308],[20141124,308.81],[20141125,309.16],[20141126,309.24],[20141127,309.4],[20141128,309.5],[20141129,309.5],[20141130,309.5],[20141201,309.32],[20141202,309.21],[20141203,309.54],[20141204,309.56],[20141205,309.67],[20141206,309.67],[20141207,309.67],[20141208,309.85],[20141209,309.23],[20141210,308.46],[20141211,307.94],[20141212,307.17],[20141213,307.17],[20141214,307.17],[20141215,306.19],[20141216,305.17],[20141217,305.08],[20141218,306.31],[20141219,307.58],[20141220,307.58],[20141221,307.59],[20141222,308.41],[20141223,308.93],[20141224,308.94],[20141225,308.94],[20141226,308.95],[20141227,308.95],[20141228,308.95],[20141229,309.32],[20141230,309.48],[20141231,309.51],[20150101,309.51],[20150102,309.77],[20150103,309.77],[20150104,309.77],[20150105,309.79],[20150106,309.42],[20150107,309.59],[20150108,310.32],[20150109,310.76],[20150110,310.76],[20150111,310.76],[20150112,310.92],[20150113,311.26],[20150114,311.38],[20150115,314.45],[20150116,315.26],[20150117,315.26],[20150118,315.27],[20150119,315.97],[20150120,316.46],[20150121,316.84],[20150122,317.53],[20150123,319.83],[20150124,319.83],[20150125,319.83],[20150126,320.79],[20150127,320.35],[20150128,319.82],[20150129,319.39],[20150130,319.1],[20150131,319.1],[20150201,319.1],[20150202,319.06],[20150203,319.21],[20150204,319.23],[20150205,319.51],[20150206,319.66],[20150207,319.66],[20150208,319.66],[20150209,319.87],[20150210,319.69],[20150211,319.63],[20150212,319.75],[20150213,320.09],[20150214,320.09],[20150215,320.09],[20150216,320.3],[20150217,320.33],[20150218,320.41],[20150219,320.49],[20150220,320.95],[20150221,320.95],[20150222,320.95],[20150223,321.28],[20150224,321.69],[20150225,322.04],[20150226,322.75],[20150227,323.58],[20150228,323.58],[20150301,323.58],[20150302,323.72],[20150303,323.61],[20150304,323.58],[20150305,323.96],[20150306,324.55],[20150307,324.55],[20150308,324.55],[20150309,324.91],[20150310,325.05],[20150311,325.97],[20150312,326.62],[20150313,326.9],[20150314,326.9],[20150315,326.9],[20150316,327.32],[20150317,326.99],[20150318,326.88],[20150319,327.06],[20150320,327.44],[20150321,327.44],[20150322,327.44],[20150323,327.16],[20150324,326.95],[20150325,326.45],[20150326,325.84],[20150327,325.8],[20150328,325.8],[20150329,325.8],[20150330,326.42],[20150331,326.89],[20150401,327.27],[20150402,327.22],[20150403,327.22],[20150404,327.22],[20150405,327.22],[20150406,327.22],[20150407,327.49],[20150408,328.16],[20150409,329.01],[20150410,330.18],[20150411,330.18],[20150412,330.19],[20150413,330.85],[20150414,330.96],[20150415,331.14],[20150416,330.89],[20150417,330.05],[20150418,330.05],[20150419,330.05],[20150420,329.64],[20150421,329.83],[20150422,329.77],[20150423,329.43],[20150424,329.34],[20150425,329.34],[20150426,329.34],[20150427,329.44],[20150428,329.06],[20150429,327.78],[20150430,326.02],[20150501,326.02],[20150502,326.02],[20150503,326.02],[20150504,325.21],[20150505,324.8],[20150506,323.55],[20150507,322.34],[20150508,322.94],[20150509,322.94],[20150510,322.94],[20150511,323.89],[20150512,323.55],[20150513,322.97],[20150514,322.94],[20150515,322.91],[20150516,322.91],[20150517,322.91],[20150518,323.07],[20150519,324.27],[20150520,324.97],[20150521,325.25],[20150522,325.33],[20150523,325.33],[20150524,325.33],[20150525,325.35],[20150526,325.87],[20150527,326.19],[20150528,326.08],[20150529,325.68],[20150530,325.68],[20150531,325.68],[20150601,325.38],[20150602,324.23],[20150603,322.97],[20150604,322.23],[20150605,321.12],[20150606,321.12],[20150607,321.12],[20150608,320.35],[20150609,319.47],[20150610,319.02],[20150611,319.49],[20150612,319.86],[20150613,319.86],[20150614,319.86],[20150615,319.36],[20150616,318.89],[20150617,318.64],[20150618,318.41],[20150619,318.71],[20150620,318.71],[20150621,318.71],[20150622,319.26],[20150623,319.81],[20150624,320.65],[20150625,320.66],[20150626,320.56],[20150627,320.56],[20150628,320.56],[20150629,319.88],[20150630,318.86],[20150701,318.84],[20150702,318.99],[20150703,318.99],[20150704,318.99],[20150705,318.99],[20150706,318.82],[20150707,318.8],[20150708,318.09],[20150709,318],[20150710,318.28],[20150711,318.28],[20150712,318.29],[20150713,319.28],[20150714,320.28],[20150715,320.98],[20150716,322.02],[20150717,322.69],[20150718,322.69],[20150719,322.69],[20150720,323.16],[20150721,323.07],[20150722,322.51],[20150723,321.96],[20150724,321.66],[20150725,321.66],[20150726,321.66],[20150727,320.42],[20150728,319.8],[20150729,320.05],[20150730,320.72],[20150731,321.19],[20150801,321.19],[20150802,321.19],[20150803,321.5],[20150804,321.59],[20150805,321.88],[20150806,321.68],[20150807,321.28],[20150808,321.28],[20150809,321.28],[20150810,321.02],[20150811,320.59],[20150812,319.4],[20150813,318.92],[20150814,318.71],[20150815,318.71],[20150816,318.71],[20150817,318.95],[20150818,319.17],[20150819,318.86],[20150820,317.65],[20150821,315.78],[20150822,315.78],[20150823,315.77],[20150824,312.54],[20150825,310.89],[20150826,310.59],[20150827,311.83],[20150828,312.92],[20150829,312.92],[20150830,312.93],[20150831,313.34],[20150901,312.36],[20150902,311.62],[20150903,312.02],[20150904,312.42],[20150905,312.42],[20150906,312.42],[20150907,312.22],[20150908,312.3],[20150909,312.98],[20150910,312.86],[20150911,312.11],[20150912,312.11],[20150913,312.1],[20150914,311.79],[20150915,311.69],[20150916,311.99],[20150917,312.14],[20150918,311.93],[20150919,311.93],[20150920,311.92],[20150921,312.09],[20150922,311.9],[20150923,311.41],[20150924,310.42],[20150925,310.48],[20150926,310.48],[20150927,310.48],[20150928,310],[20150929,309.2],[20150930,309.22],[20151001,309.8],[20151002,310.23],[20151003,310.23],[20151004,310.23],[20151005,311.04],[20151006,311.77],[20151007,312.41],[20151008,312.52],[20151009,312.72],[20151010,312.72],[20151011,312.72],[20151012,312.83],[20151013,312.67],[20151014,312.29],[20151015,312.45],[20151016,313.15],[20151017,313.15],[20151018,313.15],[20151019,313.58],[20151020,313.49],[20151021,313.4],[20151022,314.1],[20151023,315.92],[20151024,315.92],[20151025,315.92],[20151026,316.64],[20151027,316.84],[20151028,317],[20151029,317.34],[20151030,317.08],[20151031,317.08],[20151101,317.08],[20151102,316.95],[20151103,317.18],[20151104,317.74],[20151105,317.9],[20151106,317.82],[20151107,317.82],[20151108,317.82],[20151109,317.5],[20151110,317.51],[20151111,317.61],[20151112,317.48],[20151113,316.94],[20151114,316.94],[20151115,316.94],[20151116,316.67],[20151117,317.39],[20151118,317.99],[20151119,318.36],[20151120,318.86],[20151121,318.86],[20151122,318.87],[20151123,319.04],[20151124,318.82],[20151125,319.08],[20151126,319.45],[20151127,319.7],[20151128,319.7],[20151129,319.7],[20151130,319.77],[20151201,319.84],[20151202,319.89],[20151203,318.81],[20151204,316.84],[20151205,316.84],[20151206,316.84],[20151207,316.45],[20151208,316.18],[20151209,315.36],[20151210,314.88],[20151211,314.11],[20151212,314.11],[20151213,314.11],[20151214,313.09],[20151215,312.65],[20151216,313.06],[20151217,314.12],[20151218,314.42],[20151219,314.42],[20151220,314.42],[20151221,313.93],[20151222,313.36],[20151223,313.73],[20151224,313.72],[20151225,313.72],[20151226,313.72],[20151227,313.72],[20151228,313.87],[20151229,314.29],[20151230,314.5],[20151231,314.46],[20160101,314.46],[20160102,314.46],[20160103,314.46],[20160104,313.65],[20160105,313.52],[20160106,313.34],[20160107,312.09],[20160108,310.97],[20160109,310.97],[20160110,310.97],[20160111,310.2],[20160112,310.04],[20160113,310.12],[20160114,309.49],[20160115,308.28],[20160116,308.28],[20160117,308.28],[20160118,307.49],[20160119,307.38],[20160120,306.6],[20160121,306.24],[20160122,307.28],[20160123,307.28],[20160124,307.28],[20160125,307.99],[20160126,308.29],[20160127,308.32],[20160128,308.34],[20160129,308.83],[20160130,308.83],[20160131,308.84],[20160201,309.56],[20160202,309.35],[20160203,308.56],[20160204,307.52],[20160205,307.09],[20160206,307.09],[20160207,307.09],[20160208,306.25],[20160209,304.87],[20160210,304.48],[20160211,303.58],[20160212,303.36],[20160213,303.36],[20160214,303.36],[20160215,304.13],[20160216,304.94],[20160217,305.65],[20160218,306.59],[20160219,307.06],[20160220,307.06],[20160221,307.06],[20160222,307.67],[20160223,308.1],[20160224,307.79],[20160225,307.76],[20160226,308.5],[20160227,308.5],[20160228,308.5],[20160229,309.25],[20160301,310.12],[20160302,310.89],[20160303,311.21],[20160304,311.27],[20160305,311.27],[20160306,311.27],[20160307,311.29],[20160308,311.07],[20160309,310.94],[20160310,310.8],[20160311,310.9],[20160312,310.9],[20160313,310.9],[20160314,311.63],[20160315,311.84],[20160316,311.75],[20160317,311.49],[20160318,311.92],[20160319,311.92],[20160320,311.92],[20160321,312.22],[20160322,312.48],[20160323,312.57],[20160324,312.31],[20160325,312.31],[20160326,312.31],[20160327,312.31],[20160328,312.31],[20160329,312.16],[20160330,312.33],[20160331,312.34],[20160401,311.88],[20160402,311.88],[20160403,311.87],[20160404,311.86],[20160405,311.61],[20160406,311.4],[20160407,311.32],[20160408,311.48],[20160409,311.48],[20160410,311.48],[20160411,311.65],[20160412,311.88],[20160413,312.74],[20160414,313.58],[20160415,313.8],[20160416,313.8],[20160417,313.8],[20160418,313.74],[20160419,314.09],[20160420,314.46],[20160421,314.53],[20160422,314.52],[20160423,314.52],[20160424,314.58],[20160425,314.36],[20160426,314.07],[20160427,314.01],[20160428,314.04],[20160429,313.56],[20160430,313.56],[20160501,313.56],[20160502,312.99],[20160503,312.46],[20160504,311.99],[20160505,312.01],[20160506,311.86],[20160507,311.86],[20160508,311.86],[20160509,312.09],[20160510,312.45],[20160511,312.48],[20160512,312.48],[20160513,312.57],[20160514,312.57],[20160515,312.57],[20160516,312.58],[20160517,312.61],[20160518,312.69],[20160519,312.5],[20160520,312.45],[20160521,312.45],[20160522,312.45],[20160523,312.59],[20160524,313.13],[20160525,313.96],[20160526,314.15],[20160527,314.78],[20160528,314.78],[20160529,314.78],[20160530,315],[20160531,315.04],[20160601,314.8],[20160602,314.69],[20160603,314.75],[20160604,314.75],[20160605,314.75],[20160606,314.56],[20160607,315.05],[20160608,315.41],[20160609,315.59],[20160610,315.27],[20160611,315.27],[20160612,315.27],[20160613,314.41],[20160614,313.6],[20160615,313.25],[20160616,313.17],[20160617,313.08],[20160618,313.08],[20160619,313.08],[20160620,313.46],[20160621,314.22],[20160622,314.66],[20160623,314.77],[20160624,314.2],[20160625,314.2],[20160626,314.2],[20160627,313.23],[20160628,312.73],[20160629,313.65],[20160630,314.71],[20160701,315.67],[20160702,315.67],[20160703,315.67],[20160704,316.19],[20160705,316.06],[20160706,315.79],[20160707,315.74],[20160708,316.18],[20160709,316.18],[20160710,316.18],[20160711,317.08],[20160712,317.72],[20160713,318.1],[20160714,318.3],[20160715,318.35],[20160716,318.35],[20160717,318.36],[20160718,318.5],[20160719,318.51],[20160720,318.81],[20160721,318.94],[20160722,319.08],[20160723,319.08],[20160724,319.08],[20160725,319.29],[20160726,319.3],[20160727,319.37],[20160728,319.23],[20160729,319.27],[20160730,319.27],[20160731,319.27],[20160801,319.24],[20160802,318.7],[20160803,318.21],[20160804,318.49],[20160805,319.09],[20160806,319.09],[20160807,319.09],[20160808,319.64],[20160809,320.1],[20160810,320.25],[20160811,320.61],[20160812,320.77],[20160813,320.77],[20160814,320.77],[20160815,320.76],[20160816,320.34],[20160817,319.81],[20160818,319.67],[20160819,319.5],[20160820,319.5],[20160821,319.5],[20160822,319.39],[20160823,319.49],[20160824,319.81],[20160825,319.6],[20160826,319.4],[20160827,319.4],[20160828,319.4],[20160829,319.64],[20160830,319.93],[20160831,320.01],[20160901,319.72],[20160902,319.78],[20160903,319.78],[20160904,319.78],[20160905,320.28],[20160906,320.68],[20160907,320.95],[20160908,320.83],[20160909,319.99],[20160910,319.99],[20160911,319.99],[20160912,318.89],[20160913,318.07],[20160914,317.64],[20160915,317.43],[20160916,317.52],[20160917,317.52],[20160918,317.52],[20160919,317.8],[20160920,318.08],[20160921,318.65],[20160922,319.3],[20160923,319.75],[20160924,319.75],[20160925,319.75],[20160926,319.35],[20160927,319.17],[20160928,319.34],[20160929,319.51],[20160930,319.49],[20161001,319.49],[20161002,319.49],[20161003,319.28],[20161004,319.37],[20161005,318.98],[20161006,318.76],[20161007,318.46],[20161008,318.46],[20161009,318.46],[20161010,318.33],[20161011,318.46],[20161012,318.5],[20161013,318.14],[20161014,318.28],[20161015,318.28],[20161016,318.28],[20161017,318.32],[20161018,318.64],[20161019,319.18],[20161020,319.57],[20161021,320],[20161022,320],[20161023,320],[20161024,320.23],[20161025,320.26],[20161026,319.83],[20161027,319.27],[20161028,318.69],[20161029,318.69],[20161030,318.69],[20161031,318.33],[20161101,318.1],[20161102,317.02],[20161103,316.48],[20161104,315.96],[20161105,315.96],[20161106,315.96],[20161107,316.27],[20161108,316.76],[20161109,316.96],[20161110,317.18],[20161111,316.66],[20161112,316.66],[20161113,316.66],[20161114,316.1],[20161115,316.02],[20161116,316.3],[20161117,316.56],[20161118,316.7],[20161119,316.7],[20161120,316.7],[20161121,316.73],[20161122,317.05],[20161123,317.25],[20161124,317.36],[20161125,317.33],[20161126,317.33],[20161127,317.33],[20161128,317.3],[20161129,317.37],[20161130,317.26],[20161201,316.98],[20161202,316.59],[20161203,316.59],[20161204,316.58],[20161205,316.42],[20161206,316.53],[20161207,317.09],[20161208,317.7],[20161209,318.99],[20161210,318.99],[20161211,318.99],[20161212,319.24],[20161213,319.53],[20161214,319.6],[20161215,320.12],[20161216,320.34],[20161217,320.34],[20161218,320.34],[20161219,320.63],[20161220,321.05],[20161221,321.18],[20161222,320.99],[20161223,320.9],[20161224,320.9],[20161225,320.9],[20161226,320.9],[20161227,320.93],[20161228,321.31],[20161229,321.34],[20161230,321],[20161231,321],[20170101,321],[20170102,321.15],[20170103,321.78],[20170104,321.98],[20170105,321.89],[20170106,321.72],[20170107,321.72],[20170108,321.72],[20170109,321.73],[20170110,321.58],[20170111,321.88],[20170112,321.58],[20170113,321.55],[20170114,321.55],[20170115,321.55],[20170116,321.62],[20170117,321.39],[20170118,321.21],[20170119,321.03],[20170120,320.91],[20170121,320.91],[20170122,320.91],[20170123,320.63],[20170124,320.57],[20170125,320.86],[20170126,321.24],[20170127,321.31],[20170128,321.31],[20170129,321.31],[20170130,321.11],[20170131,320.55],[20170201,320.35],[20170202,320.34],[20170203,320.71],[20170204,320.71],[20170205,320.71],[20170206,321.01],[20170207,321.31],[20170208,321.65],[20170209,321.95],[20170210,322.41],[20170211,322.41],[20170212,322.41],[20170213,322.83],[20170214,323.18],[20170215,323.54],[20170216,323.46],[20170217,323.54],[20170218,323.54],[20170219,323.54],[20170220,323.7],[20170221,324.23],[20170222,324.7],[20170223,324.76],[20170224,324.74],[20170225,324.74],[20170226,324.74],[20170227,324.61],[20170228,324.54],[20170301,324.88],[20170302,325.12],[20170303,324.9],[20170304,324.9],[20170305,324.9],[20170306,324.43],[20170307,324.17],[20170308,323.98],[20170309,323.54],[20170310,322.94],[20170311,322.94],[20170312,322.94],[20170313,322.66],[20170314,322.69],[20170315,322.97],[20170316,323.19],[20170317,323.37],[20170318,323.37],[20170319,323.37],[20170320,323.36],[20170321,323.08],[20170322,322.79],[20170323,322.82],[20170324,322.9],[20170325,322.9],[20170326,322.9],[20170327,322.71],[20170328,322.83],[20170329,323.46],[20170330,324.06],[20170331,324.4],[20170401,324.4],[20170402,324.4],[20170403,324.68],[20170404,324.84],[20170405,324.85],[20170406,324.91],[20170407,325.11],[20170408,325.11],[20170409,325.11],[20170410,325.37],[20170411,325.4],[20170412,325.47],[20170413,325.4],[20170414,325.4],[20170415,325.4],[20170416,325.4],[20170417,325.4],[20170418,325.07],[20170419,324.72],[20170420,324.41],[20170421,324.58],[20170422,324.58],[20170423,324.58],[20170424,324.54],[20170425,324.67],[20170426,324.8],[20170427,325.05],[20170428,325.07],[20170429,325.07],[20170430,325.07],[20170501,325.07],[20170502,325.18],[20170503,325.39],[20170504,325.36],[20170505,325.29],[20170506,325.29],[20170507,325.29],[20170508,325.41],[20170509,325.63],[20170510,325.85],[20170511,325.96],[20170512,326],[20170513,326],[20170514,326.01],[20170515,325.99],[20170516,325.76],[20170517,325.38],[20170518,324.85],[20170519,324.44],[20170520,324.44],[20170521,324.44],[20170522,324.47],[20170523,324.63],[20170524,324.82],[20170525,324.82],[20170526,325.19],[20170527,325.19],[20170528,325.19],[20170529,325.4],[20170530,325.5],[20170531,325.37],[20170601,325.43],[20170602,325.71],[20170603,325.71],[20170604,325.71],[20170605,325.71],[20170606,325.89],[20170607,325.92],[20170608,325.86],[20170609,326.04],[20170610,326.04],[20170611,326.04],[20170612,325.85],[20170613,325.89],[20170614,325.99],[20170615,325.95],[20170616,325.86],[20170617,325.86],[20170618,325.86],[20170619,326.12],[20170620,326.4],[20170621,326.34],[20170622,326.13],[20170623,326.11],[20170624,326.11],[20170625,326.11],[20170626,326.16],[20170627,325.68],[20170628,324.83],[20170629,323.95],[20170630,323.35],[20170701,323.35],[20170702,323.35],[20170703,323.27],[20170704,323.36],[20170705,323.44],[20170706,322.95],[20170707,322.39],[20170708,322.39],[20170709,322.39],[20170710,322.34],[20170711,322.39],[20170712,322.77],[20170713,323.39],[20170714,323.74],[20170715,323.74],[20170716,323.74],[20170717,323.95],[20170718,323.73],[20170719,323.93],[20170720,324.02],[20170721,323.71],[20170722,323.71],[20170723,323.7],[20170724,323.47],[20170725,323.21],[20170726,323.23],[20170727,323.21],[20170728,322.74],[20170729,322.74],[20170730,322.74],[20170731,322.51],[20170801,322.43],[20170802,322.38],[20170803,322.27],[20170804,322.48],[20170805,322.48],[20170806,322.48],[20170807,322.76],[20170808,322.94],[20170809,323.24],[20170810,322.78],[20170811,322.18],[20170812,322.18],[20170813,322.18],[20170814,321.89],[20170815,321.98],[20170816,322.46],[20170817,322.71],[20170818,322.49],[20170819,322.49],[20170820,322.49],[20170821,322.01],[20170822,322.12],[20170823,322.14],[20170824,322.22],[20170825,322.12],[20170826,322.12],[20170827,322.12],[20170828,321.78],[20170829,321.25],[20170830,321.36],[20170831,321.88],[20170901,322.32],[20170902,322.32],[20170903,322.32],[20170904,322.42],[20170905,322.34],[20170906,322.29],[20170907,322.31],[20170908,322.28],[20170909,322.28],[20170910,322.28],[20170911,322.61],[20170912,322.86],[20170913,322.87],[20170914,323.01],[20170915,322.84],[20170916,322.84],[20170917,322.84],[20170918,322.84],[20170919,322.72],[20170920,322.74],[20170921,322.79],[20170922,322.7],[20170923,322.7],[20170924,322.7],[20170925,322.97],[20170926,323.46],[20170927,323.58],[20170928,323.46],[20170929,323.53],[20170930,323.53],[20171001,323.53],[20171002,324.05],[20171003,324.12],[20171004,324.36],[20171005,324.52],[20171006,324.59],[20171007,324.59],[20171008,324.59],[20171009,324.54],[20171010,324.38],[20171011,324.32],[20171012,324.34],[20171013,324.72],[20171014,324.72],[20171015,324.72],[20171016,325.14],[20171017,325.42],[20171018,325.43],[20171019,325.09],[20171020,324.84],[20171021,324.84],[20171022,324.84],[20171023,325.05],[20171024,324.95],[20171025,324.45],[20171026,324.6],[20171027,325.43],[20171028,325.43],[20171029,325.43],[20171030,326.08],[20171031,326.2],[20171101,326.42],[20171102,326.7],[20171103,326.86],[20171104,326.86],[20171105,326.86],[20171106,327.25],[20171107,327.56],[20171108,327.46],[20171109,326.94],[20171110,326.2],[20171111,326.2],[20171112,326.2],[20171113,325.6],[20171114,324.9],[20171115,324.04],[20171116,324.05],[20171117,324.24],[20171118,324.24],[20171119,324.25],[20171120,324.59],[20171121,325.16],[20171122,325.46],[20171123,325.4],[20171124,325.09],[20171125,325.09],[20171126,325.09],[20171127,324.73],[20171128,324.94],[20171129,325.19],[20171130,325.03],[20171201,324.74],[20171202,324.74],[20171203,324.74],[20171204,324.93],[20171205,325.04],[20171206,325.02],[20171207,325],[20171208,325.28],[20171209,325.28],[20171210,325.28],[20171211,325.42],[20171212,325.65],[20171213,325.73],[20171214,325.46],[20171215,325.41],[20171216,325.41],[20171217,325.41],[20171218,325.73],[20171219,325.81],[20171220,325.29],[20171221,324.96],[20171222,324.99],[20171223,324.99],[20171224,324.99],[20171225,324.99],[20171226,324.99],[20171227,324.98],[20171228,324.99],[20171229,324.75],[20171230,324.75],[20171231,324.75],[20180101,324.75],[20180102,324.39],[20180103,324.64],[20180104,325.18],[20180105,325.9],[20180106,325.9],[20180107,325.9],[20180108,326.68],[20180109,327.1],[20180110,326.9],[20180111,326.55],[20180112,326.14],[20180113,326.14],[20180114,326.14],[20180115,325.83],[20180116,325.92],[20180117,326.06],[20180118,326.11],[20180119,326.29],[20180120,326.29],[20180121,326.29],[20180122,326.55],[20180123,326.85],[20180124,326.78],[20180125,326.39],[20180126,326.3],[20180127,326.3],[20180128,326.3],[20180129,326.36],[20180130,325.87],[20180131,325.22],[20180201,324.9],[20180202,324.18],[20180203,324.18],[20180204,324.18],[20180205,323.02],[20180206,321.7],[20180207,321.27],[20180208,321.05],[20180209,320.13],[20180210,320.13],[20180211,320.13],[20180212,319.7],[20180213,319.57],[20180214,319.68],[20180215,319.89],[20180216,320.66],[20180217,320.66],[20180218,320.66],[20180219,321.05],[20180220,321.21],[20180221,321.26],[20180222,321.33],[20180223,321.49],[20180224,321.49],[20180225,321.49],[20180226,321.95],[20180227,322.21],[20180228,322.18],[20180301,321.69],[20180302,320.52],[20180303,320.52],[20180304,320.52],[20180305,319.96],[20180306,319.81],[20180307,319.84],[20180308,320.11],[20180309,320.85],[20180310,320.85],[20180311,320.85],[20180312,321.44],[20180313,321.42],[20180314,321.17],[20180315,321.1],[20180316,321.22],[20180317,321.22],[20180318,321.22],[20180319,320.89],[20180320,320.65],[20180321,320.6],[20180322,320.29],[20180323,319.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.005,00€ |
| 2018 | 1.006,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,69% |
| 3 M | -1,09% |
| 6 M | -1,67% |
| lfd. Jahr | -2,34% |
| 1 Jahr | 0,06% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,35% |
| Wertentwicklung seit Auflage | 0,67% |
Der Fonds strebt ein stabiles längerfristiges Wachstum durch Anlagen in eine Palette von globalen Anlagenklassen an. Der Fonds kann direkt und/oder indirekt (auch über den Einsatz von derivativen Finanzinstrumenten) bis zu 40% seines Vermögens in Aktien und bis zu 100% seines Vermögens in globalen Staatsanleihen, globalen Unternehmensanleihen, inflationsgebundenen Anleihen und Schwellenmarktanleihen anlegen, davon bis zu 40% des Vermögens in globalen hochverzinslichen Anleihen und bis zu 10% in Hybridanleihen (hybride Wertpapiere), d.h. Schuldtiteln mit aktienähnlichen Merkmalen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2016 - 05.2017 | 0.5 | 3.134100 |
| 05.2017 - 05.2018 | 0.1643 | -0.549400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,37% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,40 | k.A. | k.A. | k.A. |
| Tracking Error | 2,55% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | k.A. | k.A. | k.A. |
| Treynor Ratio | 1,20 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (22. 05. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 05. 2018)
| Welt | 100,00% |
Branchenverteilung (22. 05. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 05. 2018)
| gemischt | 100,00% |
Währungsverteilung (22. 05. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4185KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10864KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 21733KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,56% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Eugene Philalithis |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 194,00 Mio. EUR |