Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AL9D
ISIN: LU1431864823
Mischfonds dynamisch, Welt
Aktueller Preis (15. 03. 2024)
8,15 €
-0,48 € / -5,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - MA Dynamic Inflation A (EUR) EUR/USD Hedged"},"ts":[[20190314,10.01],[20190315,10.03],[20190318,10.04],[20190319,10.05],[20190320,10.03],[20190321,10.05],[20190322,10.04],[20190325,10.04],[20190326,10.05],[20190327,10.05],[20190328,10.04],[20190329,10.05],[20190401,10.07],[20190402,10.08],[20190403,10.09],[20190404,10.08],[20190405,10.09],[20190408,10.09],[20190409,10.09],[20190410,10.1],[20190411,10.09],[20190412,10.09],[20190415,10.09],[20190416,10.1],[20190417,10.09],[20190418,10.1],[20190419,10.1],[20190422,10.09],[20190423,10.11],[20190424,10.12],[20190425,10.1],[20190426,10.12],[20190429,10.12],[20190430,10.13],[20190501,10.14],[20190502,10.11],[20190503,10.13],[20190506,10.11],[20190507,10.1],[20190508,10.09],[20190509,10.06],[20190510,10.07],[20190513,10.05],[20190514,10.06],[20190515,10.07],[20190516,10.08],[20190517,10.07],[20190520,10.06],[20190521,10.07],[20190522,10.07],[20190523,10.04],[20190524,10.06],[20190527,10.06],[20190528,10.06],[20190529,10.03],[20190530,10.04],[20190531,10.04],[20190603,10.06],[20190604,10.07],[20190605,10.09],[20190606,10.1],[20190607,10.13],[20190610,10.13],[20190611,10.14],[20190612,10.13],[20190613,10.13],[20190614,10.13],[20190617,10.13],[20190618,10.16],[20190619,10.16],[20190620,10.22],[20190621,10.2],[20190624,10.21],[20190625,10.21],[20190626,10.19],[20190627,10.18],[20190628,10.2],[20190701,10.22],[20190702,10.24],[20190703,10.27],[20190704,10.27],[20190705,10.24],[20190708,10.23],[20190709,10.22],[20190710,10.22],[20190711,10.21],[20190712,10.21],[20190715,10.22],[20190716,10.21],[20190717,10.22],[20190718,10.21],[20190719,10.22],[20190722,10.21],[20190723,10.22],[20190724,10.23],[20190725,10.22],[20190726,10.22],[20190729,10.22],[20190730,10.21],[20190731,10.22],[20190801,10.21],[20190802,10.19],[20190805,10.17],[20190806,10.15],[20190807,10.18],[20190808,10.19],[20190809,10.2],[20190812,10.18],[20190813,10.18],[20190814,10.16],[20190815,10.16],[20190816,10.17],[20190819,10.19],[20190820,10.19],[20190821,10.21],[20190822,10.2],[20190823,10.2],[20190826,10.2],[20190827,10.21],[20190828,10.22],[20190829,10.21],[20190830,10.23],[20190902,10.23],[20190903,10.24],[20190904,10.26],[20190905,10.25],[20190906,10.27],[20190909,10.25],[20190910,10.23],[20190911,10.23],[20190912,10.23],[20190913,10.22],[20190916,10.22],[20190917,10.23],[20190918,10.25],[20190919,10.25],[20190920,10.24],[20190923,10.25],[20190924,10.25],[20190925,10.22],[20190926,10.23],[20190927,10.23],[20190930,10.22],[20191001,10.22],[20191002,10.19],[20191003,10.2],[20191004,10.22],[20191007,10.23],[20191008,10.2],[20191009,10.19],[20191010,10.18],[20191011,10.21],[20191014,10.2],[20191015,10.22],[20191016,10.23],[20191017,10.24],[20191018,10.24],[20191021,10.24],[20191022,10.25],[20191023,10.25],[20191024,10.26],[20191025,10.25],[20191028,10.24],[20191029,10.25],[20191030,10.25],[20191031,10.26],[20191101,10.28],[20191104,10.29],[20191105,10.27],[20191106,10.28],[20191107,10.26],[20191108,10.25],[20191111,10.24],[20191112,10.24],[20191113,10.24],[20191114,10.24],[20191115,10.25],[20191118,10.26],[20191119,10.25],[20191120,10.25],[20191121,10.23],[20191122,10.23],[20191125,10.25],[20191126,10.26],[20191127,10.26],[20191128,10.26],[20191129,10.26],[20191202,10.23],[20191203,10.24],[20191204,10.24],[20191205,10.23],[20191206,10.25],[20191209,10.25],[20191210,10.25],[20191211,10.26],[20191212,10.27],[20191213,10.3],[20191216,10.32],[20191217,10.32],[20191218,10.31],[20191219,10.31],[20191220,10.32],[20191223,10.32],[20191224,10.33],[20191226,10.34],[20191227,10.35],[20191230,10.34],[20191231,10.34],[20200102,10.36],[20200103,10.37],[20200106,10.37],[20200107,10.37],[20200108,10.36],[20200109,10.36],[20200110,10.38],[20200113,10.38],[20200114,10.39],[20200115,10.41],[20200116,10.42],[20200117,10.43],[20200120,10.42],[20200121,10.41],[20200122,10.42],[20200123,10.4],[20200124,10.41],[20200127,10.36],[20200128,10.37],[20200129,10.38],[20200130,10.36],[20200131,10.35],[20200203,10.35],[20200204,10.37],[20200205,10.39],[20200206,10.41],[20200207,10.41],[20200210,10.41],[20200211,10.42],[20200212,10.44],[20200213,10.43],[20200214,10.44],[20200217,10.44],[20200218,10.43],[20200219,10.45],[20200220,10.43],[20200221,10.43],[20200224,10.36],[20200225,10.33],[20200226,10.3],[20200227,10.2],[20200228,10.09],[20200302,10.15],[20200303,10.21],[20200304,10.24],[20200305,10.23],[20200306,10.13],[20200309,9.9],[20200310,9.81],[20200311,9.75],[20200312,9.39],[20200313,9.33],[20200316,9.16],[20200317,9.05],[20200318,8.77],[20200319,8.71],[20200320,8.81],[20200323,8.73],[20200324,8.87],[20200325,8.97],[20200326,9.05],[20200327,9.06],[20200330,9.08],[20200331,9.1],[20200401,9.05],[20200402,9.03],[20200403,9.04],[20200406,9.09],[20200407,9.14],[20200408,9.15],[20200409,9.25],[20200410,9.26],[20200413,9.25],[20200414,9.28],[20200415,9.27],[20200416,9.25],[20200417,9.27],[20200420,9.26],[20200421,9.2],[20200422,9.21],[20200423,9.23],[20200424,9.22],[20200427,9.24],[20200428,9.25],[20200429,9.28],[20200430,9.27],[20200501,9.24],[20200504,9.22],[20200505,9.24],[20200506,9.22],[20200507,9.24],[20200508,9.27],[20200511,9.25],[20200512,9.25],[20200513,9.25],[20200514,9.22],[20200515,9.23],[20200518,9.27],[20200519,9.28],[20200520,9.31],[20200521,9.32],[20200522,9.31],[20200525,9.34],[20200526,9.35],[20200527,9.38],[20200528,9.38],[20200529,9.39],[20200601,9.4],[20200602,9.42],[20200603,9.43],[20200604,9.44],[20200605,9.45],[20200608,9.47],[20200609,9.48],[20200610,9.48],[20200611,9.47],[20200612,9.45],[20200615,9.44],[20200616,9.48],[20200617,9.48],[20200618,9.48],[20200619,9.49],[20200622,9.5],[20200623,9.5],[20200624,9.48],[20200625,9.47],[20200626,9.48],[20200629,9.48],[20200630,9.49],[20200701,9.49],[20200702,9.51],[20200703,9.5],[20200706,9.53],[20200707,9.52],[20200708,9.52],[20200709,9.51],[20200710,9.52],[20200713,9.52],[20200714,9.53],[20200715,9.54],[20200716,9.54],[20200717,9.54],[20200720,9.55],[20200721,9.58],[20200722,9.6],[20200723,9.61],[20200724,9.6],[20200727,9.61],[20200728,9.61],[20200729,9.62],[20200730,9.62],[20200731,9.63],[20200803,9.65],[20200804,9.67],[20200805,9.68],[20200806,9.69],[20200807,9.68],[20200810,9.68],[20200811,9.66],[20200812,9.66],[20200813,9.65],[20200814,9.64],[20200817,9.65],[20200818,9.65],[20200819,9.64],[20200820,9.64],[20200821,9.64],[20200824,9.65],[20200825,9.64],[20200826,9.64],[20200827,9.64],[20200828,9.65],[20200831,9.65],[20200901,9.67],[20200902,9.67],[20200903,9.66],[20200904,9.62],[20200907,9.63],[20200908,9.62],[20200909,9.63],[20200910,9.63],[20200911,9.63],[20200914,9.64],[20200915,9.64],[20200916,9.64],[20200917,9.64],[20200918,9.64],[20200921,9.6],[20200922,9.59],[20200923,9.57],[20200924,9.55],[20200925,9.56],[20200928,9.58],[20200929,9.58],[20200930,9.58],[20201001,9.6],[20201002,9.59],[20201005,9.59],[20201006,9.59],[20201007,9.6],[20201008,9.62],[20201009,9.62],[20201012,9.63],[20201013,9.63],[20201014,9.64],[20201015,9.63],[20201016,9.63],[20201019,9.63],[20201020,9.62],[20201021,9.61],[20201022,9.6],[20201023,9.6],[20201026,9.61],[20201027,9.61],[20201028,9.57],[20201029,9.56],[20201030,9.55],[20201102,9.56],[20201103,9.58],[20201104,9.63],[20201105,9.65],[20201106,9.64],[20201109,9.64],[20201110,9.65],[20201111,9.67],[20201112,9.69],[20201113,9.69],[20201116,9.71],[20201117,9.71],[20201118,9.72],[20201119,9.71],[20201120,9.72],[20201123,9.72],[20201124,9.73],[20201125,9.74],[20201126,9.74],[20201127,9.75],[20201130,9.74],[20201201,9.74],[20201202,9.74],[20201203,9.77],[20201204,9.76],[20201207,9.77],[20201208,9.79],[20201209,9.77],[20201210,9.77],[20201211,9.78],[20201214,9.77],[20201215,9.77],[20201216,9.78],[20201217,9.78],[20201218,9.78],[20201221,9.76],[20201222,9.76],[20201223,9.76],[20201224,9.77],[20201228,9.77],[20201229,9.78],[20201230,9.78],[20201231,9.79],[20210104,9.8],[20210105,9.8],[20210106,9.79],[20210107,9.79],[20210108,9.77],[20210111,9.76],[20210112,9.76],[20210113,9.77],[20210114,9.78],[20210115,9.78],[20210118,9.78],[20210119,9.79],[20210120,9.8],[20210121,9.79],[20210122,9.78],[20210125,9.79],[20210126,9.8],[20210127,9.78],[20210128,9.78],[20210129,9.77],[20210201,9.78],[20210202,9.78],[20210203,9.78],[20210204,9.78],[20210205,9.79],[20210208,9.79],[20210209,9.79],[20210210,9.79],[20210211,9.79],[20210212,9.78],[20210215,9.78],[20210216,9.77],[20210217,9.77],[20210218,9.75],[20210219,9.74],[20210222,9.73],[20210223,9.74],[20210224,9.74],[20210225,9.72],[20210226,9.68],[20210301,9.71],[20210302,9.72],[20210303,9.71],[20210304,9.71],[20210305,9.67],[20210308,9.67],[20210309,9.68],[20210310,9.68],[20210311,9.72],[20210312,9.69],[20210315,9.7],[20210316,9.7],[20210317,9.68],[20210318,9.68],[20210319,9.69],[20210322,9.69],[20210323,9.7],[20210324,9.69],[20210325,9.7],[20210326,9.72],[20210329,9.7],[20210330,9.69],[20210331,9.69],[20210401,9.71],[20210402,9.7],[20210405,9.73],[20210406,9.72],[20210407,9.73],[20210408,9.74],[20210409,9.73],[20210412,9.73],[20210413,9.74],[20210414,9.74],[20210415,9.77],[20210416,9.77],[20210419,9.77],[20210420,9.76],[20210421,9.76],[20210422,9.77],[20210423,9.77],[20210426,9.77],[20210427,9.77],[20210428,9.76],[20210429,9.76],[20210430,9.76],[20210503,9.79],[20210504,9.79],[20210505,9.78],[20210506,9.81],[20210507,9.83],[20210510,9.86],[20210511,9.8],[20210512,9.79],[20210513,9.77],[20210514,9.81],[20210517,9.81],[20210518,9.81],[20210519,9.79],[20210520,9.8],[20210521,9.8],[20210524,9.81],[20210525,9.82],[20210526,9.83],[20210527,9.82],[20210528,9.84],[20210531,9.83],[20210601,9.85],[20210602,9.85],[20210603,9.85],[20210604,9.86],[20210607,9.86],[20210608,9.87],[20210609,9.89],[20210610,9.89],[20210611,9.89],[20210614,9.88],[20210615,9.87],[20210616,9.88],[20210617,9.82],[20210618,9.81],[20210621,9.82],[20210622,9.84],[20210623,9.84],[20210624,9.84],[20210625,9.84],[20210628,9.85],[20210629,9.85],[20210630,9.84],[20210701,9.85],[20210702,9.85],[20210705,9.87],[20210706,9.87],[20210707,9.89],[20210708,9.87],[20210709,9.89],[20210712,9.9],[20210713,9.9],[20210714,9.9],[20210715,9.9],[20210716,9.92],[20210719,9.89],[20210720,9.9],[20210721,9.9],[20210722,9.91],[20210723,9.92],[20210726,9.93],[20210727,9.92],[20210728,9.93],[20210729,9.95],[20210730,9.95],[20210802,9.98],[20210803,9.97],[20210804,9.97],[20210805,9.96],[20210806,9.95],[20210809,9.94],[20210810,9.94],[20210811,9.95],[20210812,9.95],[20210813,9.98],[20210816,9.98],[20210817,9.97],[20210818,9.97],[20210819,9.95],[20210820,9.95],[20210823,9.96],[20210824,9.96],[20210825,9.96],[20210826,9.95],[20210827,9.97],[20210830,9.98],[20210831,9.98],[20210901,9.99],[20210902,10],[20210903,9.99],[20210906,10],[20210907,9.98],[20210908,9.97],[20210909,9.99],[20210910,9.98],[20210913,10],[20210914,10],[20210915,9.98],[20210916,9.98],[20210917,9.96],[20210920,9.93],[20210921,9.94],[20210922,9.96],[20210923,9.94],[20210924,9.91],[20210927,9.91],[20210928,9.86],[20210929,9.86],[20210930,9.84],[20211001,9.85],[20211004,9.84],[20211005,9.84],[20211006,9.81],[20211007,9.83],[20211008,9.82],[20211011,9.81],[20211012,9.79],[20211013,9.81],[20211014,9.85],[20211015,9.87],[20211018,9.86],[20211019,9.85],[20211020,9.86],[20211021,9.85],[20211022,9.86],[20211025,9.87],[20211026,9.88],[20211027,9.89],[20211028,9.88],[20211029,9.85],[20211101,9.85],[20211102,9.87],[20211103,9.85],[20211104,9.89],[20211105,9.92],[20211108,9.92],[20211109,9.93],[20211110,9.91],[20211111,9.9],[20211112,9.9],[20211115,9.89],[20211116,9.88],[20211117,9.85],[20211118,9.86],[20211119,9.86],[20211122,9.83],[20211123,9.78],[20211124,9.77],[20211125,9.79],[20211126,9.73],[20211129,9.74],[20211130,9.72],[20211201,9.74],[20211202,9.72],[20211203,9.74],[20211206,9.77],[20211207,9.8],[20211208,9.79],[20211209,9.79],[20211210,9.79],[20211213,9.79],[20211214,9.75],[20211215,9.75],[20211216,9.78],[20211217,9.77],[20211220,9.72],[20211221,9.74],[20211222,9.77],[20211223,9.78],[20211224,9.78],[20211227,9.8],[20211228,9.82],[20211229,9.79],[20211230,9.8],[20211231,9.81],[20220103,9.78],[20220104,9.78],[20220105,9.78],[20220106,9.71],[20220107,9.69],[20220110,9.66],[20220111,9.69],[20220112,9.72],[20220113,9.72],[20220114,9.67],[20220117,9.67],[20220118,9.62],[20220119,9.62],[20220120,9.64],[20220121,9.61],[20220124,9.55],[20220125,9.56],[20220126,9.59],[20220127,9.55],[20220128,9.53],[20220131,9.56],[20220201,9.56],[20220202,9.6],[20220203,9.55],[20220204,9.49],[20220207,9.48],[20220208,9.48],[20220209,9.52],[20220210,9.5],[20220211,9.45],[20220214,9.41],[20220215,9.43],[20220216,9.44],[20220217,9.43],[20220218,9.42],[20220221,9.4],[20220222,9.4],[20220223,9.38],[20220224,9.32],[20220225,9.37],[20220228,9.4],[20220301,9.42],[20220302,9.41],[20220303,9.37],[20220304,9.36],[20220307,9.33],[20220308,9.29],[20220309,9.31],[20220310,9.26],[20220311,9.29],[20220314,9.23],[20220315,9.2],[20220316,9.23],[20220317,9.28],[20220318,9.31],[20220321,9.29],[20220322,9.27],[20220323,9.28],[20220324,9.29],[20220325,9.27],[20220328,9.27],[20220329,9.31],[20220330,9.34],[20220331,9.34],[20220401,9.32],[20220404,9.34],[20220405,9.31],[20220406,9.28],[20220407,9.26],[20220408,9.27],[20220411,9.22],[20220412,9.25],[20220413,9.24],[20220414,9.22],[20220415,9.22],[20220418,9.21],[20220419,9.18],[20220420,9.2],[20220421,9.17],[20220422,9.14],[20220425,9.12],[20220426,9.13],[20220427,9.11],[20220428,9.09],[20220429,9.08],[20220502,9.02],[20220503,9.02],[20220504,9.01],[20220505,8.99],[20220506,8.95],[20220509,8.9],[20220510,8.91],[20220511,8.93],[20220512,8.94],[20220513,8.93],[20220516,8.95],[20220517,8.91],[20220518,8.91],[20220519,8.9],[20220520,8.89],[20220523,8.89],[20220524,8.91],[20220525,8.93],[20220526,8.96],[20220527,9],[20220530,8.99],[20220531,8.95],[20220601,8.92],[20220602,8.92],[20220603,8.91],[20220606,8.89],[20220607,8.9],[20220608,8.9],[20220609,8.85],[20220610,8.77],[20220613,8.63],[20220614,8.58],[20220615,8.6],[20220616,8.57],[20220617,8.59],[20220620,8.58],[20220621,8.58],[20220622,8.61],[20220623,8.65],[20220624,8.65],[20220627,8.62],[20220628,8.59],[20220629,8.6],[20220630,8.61],[20220701,8.66],[20220704,8.63],[20220705,8.67],[20220706,8.62],[20220707,8.61],[20220708,8.59],[20220711,8.61],[20220712,8.62],[20220713,8.6],[20220714,8.57],[20220715,8.61],[20220718,8.6],[20220719,8.6],[20220720,8.61],[20220721,8.64],[20220722,8.72],[20220725,8.72],[20220726,8.74],[20220727,8.74],[20220728,8.81],[20220729,8.85],[20220801,8.86],[20220802,8.83],[20220803,8.8],[20220804,8.83],[20220805,8.76],[20220808,8.81],[20220809,8.8],[20220810,8.82],[20220811,8.8],[20220812,8.79],[20220815,8.82],[20220816,8.8],[20220817,8.74],[20220818,8.75],[20220819,8.7],[20220822,8.68],[20220823,8.68],[20220824,8.64],[20220825,8.66],[20220826,8.66],[20220829,8.63],[20220830,8.62],[20220831,8.59],[20220901,8.51],[20220902,8.55],[20220905,8.55],[20220906,8.49],[20220907,8.5],[20220908,8.48],[20220909,8.49],[20220912,8.51],[20220913,8.44],[20220914,8.46],[20220915,8.43],[20220916,8.38],[20220919,8.4],[20220920,8.37],[20220921,8.38],[20220922,8.34],[20220923,8.28],[20220926,8.21],[20220927,8.14],[20220928,8.19],[20220929,8.17],[20220930,8.17],[20221003,8.25],[20221004,8.28],[20221005,8.21],[20221006,8.18],[20221007,8.16],[20221010,8.12],[20221011,8.11],[20221012,8.09],[20221013,8.07],[20221014,8.06],[20221017,8.11],[20221018,8.09],[20221019,8.07],[20221020,8.05],[20221021,8.04],[20221024,8.07],[20221025,8.11],[20221026,8.13],[20221027,8.16],[20221028,8.15],[20221031,8.14],[20221101,8.16],[20221102,8.16],[20221103,8.11],[20221104,8.11],[20221107,8.1],[20221108,8.12],[20221109,8.13],[20221110,8.18],[20221111,8.2],[20221114,8.19],[20221115,8.22],[20221116,8.25],[20221117,8.23],[20221118,8.21],[20221121,8.22],[20221122,8.25],[20221123,8.26],[20221124,8.29],[20221125,8.28],[20221128,8.28],[20221129,8.28],[20221130,8.27],[20221201,8.39],[20221202,8.38],[20221205,8.39],[20221206,8.39],[20221207,8.42],[20221208,8.41],[20221209,8.38],[20221212,8.36],[20221213,8.39],[20221214,8.38],[20221215,8.38],[20221216,8.35],[20221219,8.32],[20221220,8.29],[20221221,8.3],[20221222,8.31],[20221223,8.28],[20221226,8.28],[20221227,8.26],[20221228,8.25],[20221229,8.26],[20221230,8.24],[20230102,8.26],[20230103,8.27],[20230104,8.3],[20230105,8.28],[20230106,8.35],[20230109,8.38],[20230110,8.35],[20230111,8.38],[20230112,8.43],[20230113,8.44],[20230116,8.43],[20230117,8.44],[20230118,8.49],[20230119,8.47],[20230120,8.44],[20230123,8.44],[20230124,8.46],[20230125,8.46],[20230126,8.45],[20230127,8.44],[20230130,8.44],[20230131,8.44],[20230201,8.46],[20230202,8.55],[20230203,8.49],[20230206,8.41],[20230207,8.41],[20230208,8.4],[20230209,8.43],[20230210,8.37],[20230213,8.36],[20230214,8.33],[20230215,8.33],[20230216,8.32],[20230217,8.3],[20230220,8.32],[20230221,8.27],[20230222,8.27],[20230223,8.27],[20230224,8.23],[20230227,8.25],[20230228,8.23],[20230301,8.23],[20230302,8.21],[20230303,8.24],[20230306,8.24],[20230307,8.22],[20230308,8.23],[20230309,8.23],[20230310,8.28],[20230313,8.36],[20230314,8.33],[20230315,8.39],[20230316,8.33],[20230317,8.38],[20230320,8.36],[20230321,8.34],[20230322,8.34],[20230323,8.39],[20230324,8.4],[20230327,8.37],[20230328,8.36],[20230329,8.36],[20230330,8.36],[20230331,8.38],[20230403,8.42],[20230404,8.43],[20230405,8.45],[20230406,8.46],[20230407,8.43],[20230410,8.42],[20230411,8.41],[20230412,8.43],[20230413,8.43],[20230414,8.39],[20230417,8.37],[20230418,8.37],[20230419,8.35],[20230420,8.37],[20230421,8.36],[20230424,8.38],[20230425,8.4],[20230426,8.4],[20230427,8.37],[20230428,8.4],[20230501,8.37],[20230502,8.39],[20230503,8.41],[20230504,8.42],[20230505,8.4],[20230508,8.39],[20230509,8.38],[20230510,8.39],[20230511,8.41],[20230512,8.4],[20230515,8.38],[20230516,8.35],[20230517,8.35],[20230518,8.32],[20230519,8.32],[20230522,8.31],[20230523,8.29],[20230524,8.29],[20230525,8.26],[20230526,8.25],[20230529,8.26],[20230530,8.28],[20230531,8.29],[20230601,8.32],[20230602,8.31],[20230605,8.32],[20230606,8.31],[20230607,8.3],[20230608,8.31],[20230609,8.32],[20230612,8.31],[20230613,8.3],[20230614,8.32],[20230615,8.32],[20230616,8.31],[20230619,8.3],[20230620,8.32],[20230621,8.3],[20230622,8.28],[20230623,8.3],[20230626,8.3],[20230627,8.29],[20230628,8.29],[20230629,8.27],[20230630,8.29],[20230703,8.29],[20230704,8.29],[20230705,8.26],[20230706,8.19],[20230707,8.21],[20230710,8.22],[20230711,8.23],[20230712,8.3],[20230713,8.33],[20230714,8.32],[20230717,8.32],[20230718,8.34],[20230719,8.33],[20230720,8.32],[20230721,8.33],[20230724,8.34],[20230725,8.34],[20230726,8.33],[20230727,8.32],[20230728,8.32],[20230731,8.32],[20230801,8.29],[20230802,8.26],[20230803,8.23],[20230804,8.27],[20230807,8.26],[20230808,8.27],[20230809,8.27],[20230810,8.27],[20230811,8.22],[20230814,8.21],[20230815,8.18],[20230816,8.17],[20230817,8.13],[20230818,8.16],[20230821,8.13],[20230822,8.15],[20230823,8.19],[20230824,8.19],[20230825,8.17],[20230828,8.19],[20230829,8.22],[20230830,8.22],[20230831,8.22],[20230901,8.21],[20230904,8.2],[20230905,8.18],[20230906,8.15],[20230907,8.13],[20230908,8.16],[20230911,8.17],[20230912,8.18],[20230913,8.21],[20230914,8.24],[20230915,8.22],[20230918,8.21],[20230919,8.2],[20230920,8.24],[20230921,8.17],[20230922,8.17],[20230925,8.15],[20230926,8.11],[20230927,8.08],[20230928,8.06],[20230929,8.07],[20231002,8.03],[20231003,7.99],[20231004,7.98],[20231005,7.96],[20231006,7.98],[20231009,7.96],[20231010,8.04],[20231011,8.04],[20231012,8.06],[20231013,8.05],[20231016,8.06],[20231017,8.07],[20231018,8.04],[20231019,8.02],[20231020,7.98],[20231023,7.95],[20231024,7.98],[20231025,7.98],[20231026,7.96],[20231027,7.96],[20231030,7.95],[20231031,7.96],[20231101,8.02],[20231102,8.09],[20231103,8.13],[20231106,8.1],[20231107,8.12],[20231108,8.1],[20231109,8.1],[20231110,8.1],[20231113,8.14],[20231114,8.21],[20231115,8.22],[20231116,8.22],[20231117,8.23],[20231120,8.25],[20231121,8.25],[20231122,8.26],[20231123,8.26],[20231124,8.24],[20231127,8.24],[20231128,8.27],[20231129,8.26],[20231130,8.25],[20231201,8.29],[20231204,8.29],[20231205,8.27],[20231206,8.29],[20231207,8.3],[20231208,8.29],[20231211,8.31],[20231212,8.32],[20231213,8.35],[20231214,8.45],[20231215,8.44],[20231218,8.44],[20231219,8.44],[20231220,8.45],[20231221,8.44],[20231222,8.46],[20231226,8.49],[20231227,8.5],[20231228,8.52],[20231229,8.51],[20240102,8.48],[20240103,8.43],[20240104,8.41],[20240105,8.39],[20240108,8.4],[20240109,8.41],[20240110,8.4],[20240111,8.41],[20240112,8.44],[20240115,8.47],[20240116,8.42],[20240117,8.34],[20240118,8.37],[20240119,8.43],[20240122,8.45],[20240123,8.44],[20240124,8.48],[20240125,8.48],[20240126,8.48],[20240129,8.51],[20240130,8.51],[20240131,8.49],[20240201,8.46],[20240202,8.52],[20240205,8.51],[20240206,8.52],[20240207,8.55],[20240208,8.55],[20240209,8.56],[20240212,8.58],[20240213,8.55],[20240214,8.56],[20240215,8.6],[20240216,8.61],[20240219,8.59],[20240220,8.57],[20240221,8.57],[20240222,8.63],[20240223,8.64],[20240226,8.62],[20240227,8.63],[20240228,8.63],[20240229,8.63],[20240301,8.68],[20240304,8.71],[20240305,8.68],[20240306,8.71],[20240307,8.72],[20240308,8.73],[20240311,8.68],[20240312,8.71],[20240313,8.73],[20240314,8.73]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20190314,2588.44],[20190315,2595.11],[20190316,2595.11],[20190317,2595.11],[20190318,2601.29],[20190319,2608.05],[20190320,2605.98],[20190321,2603.53],[20190322,2602.23],[20190323,2602.23],[20190324,2602.23],[20190325,2588.46],[20190326,2588.61],[20190327,2595.48],[20190328,2597.09],[20190329,2603.4],[20190330,2603.4],[20190331,2603.44],[20190401,2618.59],[20190402,2632.7],[20190403,2641.61],[20190404,2647.31],[20190405,2650.89],[20190406,2650.89],[20190407,2650.89],[20190408,2651.63],[20190409,2647.81],[20190410,2646.93],[20190411,2646.91],[20190412,2647.09],[20190413,2647.09],[20190414,2647.09],[20190415,2649.56],[20190416,2653.9],[20190417,2655.29],[20190418,2658.4],[20190419,2658.49],[20190420,2658.49],[20190421,2658.49],[20190422,2658.47],[20190423,2663.04],[20190424,2670.2],[20190425,2673.73],[20190426,2675.27],[20190427,2675.3],[20190428,2675.3],[20190429,2677.88],[20190430,2676.49],[20190501,2676.29],[20190502,2669.39],[20190503,2671.49],[20190504,2671.49],[20190505,2671.49],[20190506,2666.01],[20190507,2652.56],[20190508,2638.52],[20190509,2630.81],[20190510,2615.66],[20190511,2615.66],[20190512,2615.66],[20190513,2602.48],[20190514,2595.19],[20190515,2602.02],[20190516,2615.82],[20190517,2623.86],[20190518,2623.86],[20190519,2623.86],[20190520,2616.12],[20190521,2612.78],[20190522,2616.16],[20190523,2607.26],[20190524,2597.4],[20190525,2597.4],[20190526,2597.4],[20190527,2597.45],[20190528,2598.42],[20190529,2589.78],[20190530,2589.93],[20190531,2579.04],[20190601,2579.04],[20190602,2579.04],[20190603,2571.41],[20190604,2572.63],[20190605,2583.84],[20190606,2592.45],[20190607,2599.8],[20190608,2599.8],[20190609,2599.8],[20190610,2600.23],[20190611,2616.68],[20190612,2620.29],[20190613,2623.46],[20190614,2625.27],[20190615,2625.27],[20190616,2625.27],[20190617,2624.89],[20190618,2636.83],[20190619,2649.73],[20190620,2653.03],[20190621,2660.96],[20190622,2660.96],[20190623,2660.96],[20190624,2654.22],[20190625,2648.15],[20190626,2642.43],[20190627,2642.06],[20190628,2647.52],[20190629,2647.52],[20190630,2647.52],[20190701,2663.71],[20190702,2677.24],[20190703,2689.34],[20190704,2697.54],[20190705,2698.34],[20190706,2698.34],[20190707,2698.34],[20190708,2692.69],[20190709,2685.82],[20190710,2681.9],[20190711,2682.85],[20190712,2683.52],[20190713,2683.52],[20190714,2683.52],[20190715,2685.86],[20190716,2690.45],[20190717,2690.41],[20190718,2684.68],[20190719,2683.86],[20190720,2683.86],[20190721,2683.86],[20190722,2685.64],[20190723,2696.74],[20190724,2708.91],[20190725,2711.39],[20190726,2711.95],[20190727,2711.95],[20190728,2711.95],[20190729,2713.58],[20190730,2706.76],[20190731,2698.37],[20190801,2697.41],[20190802,2679.09],[20190803,2679.09],[20190804,2679.09],[20190805,2640.47],[20190806,2614.03],[20190807,2610.64],[20190808,2623.59],[20190809,2633.99],[20190810,2633.99],[20190811,2633.99],[20190812,2628.13],[20190813,2623.34],[20190814,2617.26],[20190815,2614.13],[20190816,2614.16],[20190817,2614.16],[20190818,2614.16],[20190819,2628.6],[20190820,2638.51],[20190821,2643.32],[20190822,2646.21],[20190823,2638.85],[20190824,2638.85],[20190825,2638.85],[20190826,2626.29],[20190827,2626.79],[20190828,2631.21],[20190829,2641.62],[20190830,2658.95],[20190831,2659.03],[20190901,2659.03],[20190902,2669.56],[20190903,2670.69],[20190904,2672.96],[20190905,2683.62],[20190906,2693.2],[20190907,2693.2],[20190908,2693.2],[20190909,2695.46],[20190910,2691.1],[20190911,2697.58],[20190912,2708.03],[20190913,2708.45],[20190914,2708.45],[20190915,2708.45],[20190916,2708.48],[20190917,2707],[20190918,2705.62],[20190919,2707.6],[20190920,2712.51],[20190921,2712.51],[20190922,2712.51],[20190923,2713.32],[20190924,2710.46],[20190925,2704.54],[20190926,2705.72],[20190927,2708.15],[20190928,2708.15],[20190929,2708.15],[20190930,2708.84],[20191001,2704.48],[20191002,2680.92],[20191003,2672.65],[20191004,2664.26],[20191005,2664.26],[20191006,2664.26],[20191007,2672.9],[20191008,2669.12],[20191009,2663.77],[20191010,2664.96],[20191011,2679.15],[20191012,2679.15],[20191013,2679.15],[20191014,2688.62],[20191015,2696.8],[20191016,2701.78],[20191017,2700.9],[20191018,2695.64],[20191019,2695.64],[20191020,2695.64],[20191021,2694.39],[20191022,2698.34],[20191023,2700.77],[20191024,2706.05],[20191025,2713.16],[20191026,2713.16],[20191027,2713.16],[20191028,2720.44],[20191029,2724.38],[20191030,2724.3],[20191031,2720.63],[20191101,2722.51],[20191102,2722.51],[20191103,2722.51],[20191104,2736.71],[20191105,2749.34],[20191106,2755.54],[20191107,2762.1],[20191108,2766.07],[20191109,2766.07],[20191110,2766.07],[20191111,2763.78],[20191112,2765.76],[20191113,2766.93],[20191114,2766.07],[20191115,2767.22],[20191116,2767.22],[20191117,2767.22],[20191118,2769.07],[20191119,2770.8],[20191120,2767.34],[20191121,2759.59],[20191122,2760.3],[20191123,2760.3],[20191124,2760.3],[20191125,2772.05],[20191126,2782.34],[20191127,2790.3],[20191128,2792.9],[20191129,2789.45],[20191130,2789.45],[20191201,2789.45],[20191202,2776.06],[20191203,2758.06],[20191204,2755.73],[20191205,2761.33],[20191206,2771.49],[20191207,2771.49],[20191208,2771.49],[20191209,2779.05],[20191210,2775.57],[20191211,2776.23],[20191212,2781.19],[20191213,2790.87],[20191214,2790.87],[20191215,2790.87],[20191216,2804.48],[20191217,2810.24],[20191218,2811.83],[20191219,2813.3],[20191220,2822.04],[20191221,2822.04],[20191222,2822.04],[20191223,2830.18],[20191224,2830.27],[20191225,2830.27],[20191226,2830.28],[20191227,2835.2],[20191228,2835.2],[20191229,2835.2],[20191230,2828.82],[20191231,2827.88],[20200101,2827.88],[20200102,2829.86],[20200103,2836.38],[20200104,2836.38],[20200105,2836.38],[20200106,2828.86],[20200107,2830.94],[20200108,2837.18],[20200109,2847.33],[20200110,2855.72],[20200111,2855.72],[20200112,2855.72],[20200113,2857.12],[20200114,2859.73],[20200115,2860.91],[20200116,2865.35],[20200117,2878.85],[20200118,2878.85],[20200119,2878.85],[20200120,2887.94],[20200121,2885.12],[20200122,2884.93],[20200123,2882.81],[20200124,2884.03],[20200125,2884.03],[20200126,2884.03],[20200127,2865.86],[20200128,2852.78],[20200129,2858.66],[20200130,2852.38],[20200131,2834.69],[20200201,2834.69],[20200202,2834.69],[20200203,2824.29],[20200204,2839.2],[20200205,2866.91],[20200206,2886.89],[20200207,2892.01],[20200208,2892.01],[20200209,2892.01],[20200210,2892.89],[20200211,2904.98],[20200212,2919.97],[20200213,2928.77],[20200214,2934.63],[20200215,2934.63],[20200216,2934.63],[20200217,2938.03],[20200218,2936.12],[20200219,2942.01],[20200220,2943.64],[20200221,2931.25],[20200222,2931.25],[20200223,2931.25],[20200224,2889.4],[20200225,2841.79],[20200226,2807.94],[20200227,2762.05],[20200228,2698.19],[20200229,2697.9],[20200301,2697.9],[20200302,2670.21],[20200303,2682.99],[20200304,2702.33],[20200305,2701.88],[20200306,2660.57],[20200307,2660.57],[20200308,2660.57],[20200309,2568.69],[20200310,2522.76],[20200311,2501.65],[20200312,2420.31],[20200313,2367.13],[20200314,2367.13],[20200315,2367.13],[20200316,2310.52],[20200317,2286.63],[20200318,2262.35],[20200319,2253.06],[20200320,2266.1],[20200321,2266.1],[20200322,2266.1],[20200323,2242.2],[20200324,2262.14],[20200325,2318.35],[20200326,2357.82],[20200327,2365.04],[20200328,2365.04],[20200329,2365.04],[20200330,2364.98],[20200331,2380.39],[20200401,2368],[20200402,2356.55],[20200403,2359.05],[20200404,2359.05],[20200405,2359.05],[20200406,2388.52],[20200407,2425.43],[20200408,2449.17],[20200409,2465.89],[20200410,2466.44],[20200411,2466.44],[20200412,2466.44],[20200413,2466.44],[20200414,2494.27],[20200415,2495.48],[20200416,2492.34],[20200417,2511.03],[20200418,2511.03],[20200419,2511.03],[20200420,2522.51],[20200421,2504.68],[20200422,2496.53],[20200423,2511.65],[20200424,2520.38],[20200425,2520.38],[20200426,2520.38],[20200427,2531.77],[20200428,2547.96],[20200429,2565.84],[20200430,2569.89],[20200501,2569.05],[20200502,2569.05],[20200503,2569.05],[20200504,2533.47],[20200505,2533.63],[20200506,2545.43],[20200507,2556.53],[20200508,2568.92],[20200509,2568.92],[20200510,2568.92],[20200511,2579.53],[20200512,2578.12],[20200513,2563.54],[20200514,2544.25],[20200515,2541.79],[20200516,2541.79],[20200517,2541.79],[20200518,2567.53],[20200519,2581.76],[20200520,2591.29],[20200521,2591],[20200522,2591.11],[20200523,2591.11],[20200524,2591.11],[20200525,2599.1],[20200526,2611.38],[20200527,2618.37],[20200528,2624.92],[20200529,2623.04],[20200530,2623.04],[20200531,2623.01],[20200601,2623.32],[20200602,2637.86],[20200603,2659.21],[20200604,2664.75],[20200605,2673.67],[20200606,2673.67],[20200607,2673.67],[20200608,2690.06],[20200609,2691.4],[20200610,2684.78],[20200611,2666.38],[20200612,2628.85],[20200613,2628.85],[20200614,2628.85],[20200615,2617.62],[20200616,2636.41],[20200617,2663.75],[20200618,2668.42],[20200619,2672.31],[20200620,2672.31],[20200621,2672.31],[20200622,2671.79],[20200623,2672.76],[20200624,2661.96],[20200625,2654.1],[20200626,2651.32],[20200627,2651.32],[20200628,2651.32],[20200629,2645.23],[20200630,2651.85],[20200701,2663.05],[20200702,2680.1],[20200703,2692.2],[20200704,2692.2],[20200705,2692.2],[20200706,2703.48],[20200707,2710.47],[20200708,2710.05],[20200709,2710.22],[20200710,2713.34],[20200711,2713.34],[20200712,2713.34],[20200713,2716.38],[20200714,2710.65],[20200715,2714.27],[20200716,2718.63],[20200717,2719.34],[20200718,2719.34],[20200719,2719.34],[20200720,2727.27],[20200721,2743.24],[20200722,2741.78],[20200723,2736.15],[20200724,2718.72],[20200725,2718.72],[20200726,2718.72],[20200727,2701.44],[20200728,2702.09],[20200729,2704.42],[20200730,2695.92],[20200731,2682.79],[20200801,2682.79],[20200802,2682.79],[20200803,2694.02],[20200804,2707.6],[20200805,2715.81],[20200806,2720.07],[20200807,2722.34],[20200808,2722.34],[20200809,2722.34],[20200810,2725.69],[20200811,2731.23],[20200812,2736.05],[20200813,2738.37],[20200814,2735.36],[20200815,2735.36],[20200816,2735.36],[20200817,2734.39],[20200818,2735.97],[20200819,2736.45],[20200820,2734.04],[20200821,2737.35],[20200822,2737.35],[20200823,2737.35],[20200824,2748.61],[20200825,2757.72],[20200826,2767.39],[20200827,2774.61],[20200828,2771.58],[20200829,2771.58],[20200830,2771.58],[20200831,2765.09],[20200901,2761.69],[20200902,2783.13],[20200903,2783.68],[20200904,2757.8],[20200905,2757.8],[20200906,2757.8],[20200907,2742.52],[20200908,2732.87],[20200909,2732.16],[20200910,2733.26],[20200911,2730.3],[20200912,2730.3],[20200913,2730.3],[20200914,2733.1],[20200915,2746.11],[20200916,2758.19],[20200917,2755.63],[20200918,2744.48],[20200919,2744.48],[20200920,2744.48],[20200921,2721.81],[20200922,2711.24],[20200923,2712.22],[20200924,2702.53],[20200925,2697.37],[20200926,2697.37],[20200927,2697.37],[20200928,2716.31],[20200929,2728.35],[20200930,2729.82],[20201001,2737.26],[20201002,2738.26],[20201003,2738.26],[20201004,2738.26],[20201005,2742.3],[20201006,2748.14],[20201007,2753.81],[20201008,2766.23],[20201009,2779.68],[20201010,2779.68],[20201011,2779.68],[20201012,2796.05],[20201013,2808.77],[20201014,2810.65],[20201015,2798.4],[20201016,2792.91],[20201017,2792.91],[20201018,2792.91],[20201019,2789.15],[20201020,2777.6],[20201021,2765.29],[20201022,2759.45],[20201023,2760.21],[20201024,2760.21],[20201025,2760.21],[20201026,2749.05],[20201027,2734.07],[20201028,2709.38],[20201029,2692.69],[20201030,2685.98],[20201031,2685.9],[20201101,2685.9],[20201102,2694.34],[20201103,2714.8],[20201104,2745.97],[20201105,2778.55],[20201106,2794.2],[20201107,2794.2],[20201108,2794.2],[20201109,2815.04],[20201110,2826.16],[20201111,2833.69],[20201112,2836.7],[20201113,2837.82],[20201114,2837.82],[20201115,2837.82],[20201116,2850.11],[20201117,2855.28],[20201118,2853.35],[20201119,2850.06],[20201120,2850.51],[20201121,2850.51],[20201122,2850.51],[20201123,2855.29],[20201124,2863.86],[20201125,2868.95],[20201126,2871.89],[20201127,2876.1],[20201128,2876.1],[20201129,2876.1],[20201130,2870.51],[20201201,2871.29],[20201202,2869.72],[20201203,2864.87],[20201204,2869.45],[20201205,2869.45],[20201206,2869.45],[20201207,2876.52],[20201208,2880.09],[20201209,2885.62],[20201210,2882.06],[20201211,2873.22],[20201212,2873.22],[20201213,2873.22],[20201214,2872.92],[20201215,2876.76],[20201216,2885.37],[20201217,2896.12],[20201218,2901.05],[20201219,2901.05],[20201220,2901.05],[20201221,2888.23],[20201222,2885.15],[20201223,2894.04],[20201224,2894.24],[20201225,2894.25],[20201226,2894.25],[20201227,2894.25],[20201228,2904.32],[20201229,2912.71],[20201230,2916],[20201231,2918.33],[20210101,2918.33],[20210102,2918.33],[20210103,2918.33],[20210104,2925.39],[20210105,2927.6],[20210106,2933.43],[20210107,2952.08],[20210108,2974.45],[20210109,2974.45],[20210110,2974.45],[20210111,2984.11],[20210112,2985.14],[20210113,2986.38],[20210114,2994.32],[20210115,2990.94],[20210116,2990.94],[20210117,2990.94],[20210118,2986.41],[20210119,2988.75],[20210120,3004.96],[20210121,3017.66],[20210122,3011.55],[20210123,3011.55],[20210124,3011.55],[20210125,3008.91],[20210126,3008.2],[20210127,2992.41],[20210128,2974.14],[20210129,2955.5],[20210130,2955.5],[20210131,2955.33],[20210201,2959.62],[20210202,2988.47],[20210203,3013.61],[20210204,3026.29],[20210205,3036.34],[20210206,3036.34],[20210207,3036.34],[20210208,3046.82],[20210209,3051.06],[20210210,3052.16],[20210211,3056.53],[20210212,3064.23],[20210213,3064.23],[20210214,3064.23],[20210215,3074.22],[20210216,3080.94],[20210217,3080.16],[20210218,3065.94],[20210219,3056.06],[20210220,3056.06],[20210221,3056.06],[20210222,3043.59],[20210223,3025.18],[20210224,3020.14],[20210225,3010.75],[20210226,2988.97],[20210227,2988.97],[20210228,2988.83],[20210301,2998.1],[20210302,3014.31],[20210303,3009.66],[20210304,2989.08],[20210305,2979.23],[20210306,2979.23],[20210307,2979.23],[20210308,2987.92],[20210309,3005.23],[20210310,3020.55],[20210311,3035.7],[20210312,3044.53],[20210313,3044.53],[20210314,3044.53],[20210315,3051.25],[20210316,3061.3],[20210317,3063.54],[20210318,3059.43],[20210319,3052.67],[20210320,3052.67],[20210321,3052.67],[20210322,3048.02],[20210323,3046.26],[20210324,3040.62],[20210325,3034.29],[20210326,3046.95],[20210327,3046.95],[20210328,3046.95],[20210329,3062.93],[20210330,3072.97],[20210331,3076.68],[20210401,3090.25],[20210402,3090.49],[20210403,3090.49],[20210404,3090.49],[20210405,3090.64],[20210406,3110.69],[20210407,3111.02],[20210408,3114.63],[20210409,3120.77],[20210410,3120.77],[20210411,3120.77],[20210412,3120.74],[20210413,3119.25],[20210414,3119.28],[20210415,3125.73],[20210416,3138.74],[20210417,3138.74],[20210418,3138.74],[20210419,3139.67],[20210420,3121.25],[20210421,3115.32],[20210422,3121.15],[20210423,3127.35],[20210424,3127.35],[20210425,3127.35],[20210426,3131.73],[20210427,3135.22],[20210428,3135.16],[20210429,3132.82],[20210430,3128.09],[20210501,3128.09],[20210502,3128.09],[20210503,3126.2],[20210504,3120.16],[20210505,3121.08],[20210506,3123.16],[20210507,3130.38],[20210508,3130.38],[20210509,3130.38],[20210510,3130.81],[20210511,3109.15],[20210512,3087.78],[20210513,3087.64],[20210514,3088.28],[20210515,3088.28],[20210516,3088.28],[20210517,3096.04],[20210518,3098.21],[20210519,3084.89],[20210520,3086.83],[20210521,3102.34],[20210522,3102.34],[20210523,3102.34],[20210524,3102.48],[20210525,3115.28],[20210526,3122.53],[20210527,3128.46],[20210528,3137.85],[20210529,3137.85],[20210530,3137.85],[20210531,3140.18],[20210601,3142],[20210602,3147.68],[20210603,3147.87],[20210604,3154.76],[20210605,3154.76],[20210606,3154.76],[20210607,3159.87],[20210608,3161.96],[20210609,3161.85],[20210610,3165.55],[20210611,3176.34],[20210612,3176.34],[20210613,3176.34],[20210614,3184.57],[20210615,3186.23],[20210616,3182.89],[20210617,3188.03],[20210618,3184.54],[20210619,3184.54],[20210620,3184.54],[20210621,3178.39],[20210622,3183.66],[20210623,3184.62],[20210624,3191.58],[20210625,3201.12],[20210626,3201.12],[20210627,3201.12],[20210628,3207.01],[20210629,3212.46],[20210630,3212.5],[20210701,3214.55],[20210702,3223.19],[20210703,3223.19],[20210704,3223.19],[20210705,3228.57],[20210706,3229.77],[20210707,3235.04],[20210708,3220.65],[20210709,3216.09],[20210710,3216.09],[20210711,3216.09],[20210712,3227.11],[20210713,3239.05],[20210714,3243.47],[20210715,3236.87],[20210716,3227.24],[20210717,3227.24],[20210718,3227.24],[20210719,3200.99],[20210720,3190.33],[20210721,3205.11],[20210722,3223.33],[20210723,3239.62],[20210724,3239.62],[20210725,3239.62],[20210726,3241.9],[20210727,3231.34],[20210728,3228.95],[20210729,3236.01],[20210730,3236.84],[20210731,3236.86],[20210801,3236.86],[20210802,3238.26],[20210803,3243.78],[20210804,3251.75],[20210805,3260.02],[20210806,3266.34],[20210807,3266.34],[20210808,3266.34],[20210809,3270.15],[20210810,3275.41],[20210811,3279.64],[20210812,3282.75],[20210813,3283.49],[20210814,3283.49],[20210815,3283.49],[20210816,3278.57],[20210817,3273.97],[20210818,3270.85],[20210819,3257.38],[20210820,3252.82],[20210821,3252.82],[20210822,3252.82],[20210823,3261.31],[20210824,3275.68],[20210825,3283.2],[20210826,3278.96],[20210827,3279.21],[20210828,3279.21],[20210829,3279.21],[20210830,3285.76],[20210831,3290.91],[20210901,3293.34],[20210902,3296.7],[20210903,3297.42],[20210904,3297.42],[20210905,3297.42],[20210906,3303.38],[20210907,3304.32],[20210908,3296.78],[20210909,3288.07],[20210910,3281.33],[20210911,3281.33],[20210912,3281.33],[20210913,3279.89],[20210914,3275.72],[20210915,3272.16],[20210916,3273.23],[20210917,3268.65],[20210918,3268.65],[20210919,3268.65],[20210920,3244.93],[20210921,3232.56],[20210922,3238.8],[20210923,3256.05],[20210924,3261.99],[20210925,3261.99],[20210926,3261.99],[20210927,3259.82],[20210928,3236.53],[20210929,3220.88],[20210930,3217.07],[20211001,3211.46],[20211002,3211.46],[20211003,3211.46],[20211004,3199.37],[20211005,3199.11],[20211006,3199.57],[20211007,3215.19],[20211008,3226.77],[20211009,3226.77],[20211010,3226.77],[20211011,3225.73],[20211012,3221.63],[20211013,3223.75],[20211014,3242.81],[20211015,3265.59],[20211016,3265.59],[20211017,3265.59],[20211018,3276.14],[20211019,3279.69],[20211020,3288.99],[20211021,3292.8],[20211022,3296.66],[20211023,3296.66],[20211024,3296.66],[20211025,3303.75],[20211026,3313.49],[20211027,3314.18],[20211028,3310.05],[20211029,3312.28],[20211030,3312.28],[20211031,3312.25],[20211101,3315.76],[20211102,3332.24],[20211103,3340.69],[20211104,3355.94],[20211105,3368.35],[20211106,3368.35],[20211107,3368.35],[20211108,3370.8],[20211109,3369.88],[20211110,3368.38],[20211111,3373.87],[20211112,3385.69],[20211113,3385.69],[20211114,3385.69],[20211115,3397.17],[20211116,3410.67],[20211117,3418.16],[20211118,3412.69],[20211119,3409.95],[20211120,3409.95],[20211121,3409.95],[20211122,3409.39],[20211123,3392.98],[20211124,3385.38],[20211125,3387.9],[20211126,3353.46],[20211127,3353.46],[20211128,3353.46],[20211129,3332.21],[20211130,3316.41],[20211201,3307.58],[20211202,3300.71],[20211203,3295.11],[20211204,3295.11],[20211205,3295.11],[20211206,3297.52],[20211207,3332.3],[20211208,3348.65],[20211209,3354.72],[20211210,3351.91],[20211211,3351.91],[20211212,3351.91],[20211213,3347.21],[20211214,3331.07],[20211215,3325.21],[20211216,3332.46],[20211217,3328.32],[20211218,3328.32],[20211219,3328.32],[20211220,3302.42],[20211221,3302.8],[20211222,3322.32],[20211223,3344.52],[20211224,3344.68],[20211225,3344.68],[20211226,3344.68],[20211227,3362.17],[20211228,3376.1],[20211229,3379.31],[20211230,3379.07],[20211231,3378.85],[20220101,3378.85],[20220102,3378.85],[20220103,3380.28],[20220104,3388.18],[20220105,3378.84],[20220106,3356.45],[20220107,3332.68],[20220108,3332.68],[20220109,3332.68],[20220110,3314.23],[20220111,3312.59],[20220112,3324.09],[20220113,3320.92],[20220114,3303.91],[20220115,3303.91],[20220116,3303.91],[20220117,3298.64],[20220118,3287.69],[20220119,3274.88],[20220120,3270.84],[20220121,3249.86],[20220122,3249.86],[20220123,3249.86],[20220124,3207.69],[20220125,3183.2],[20220126,3185.94],[20220127,3193.09],[20220128,3190.47],[20220129,3190.47],[20220130,3190.47],[20220131,3207.45],[20220201,3231.64],[20220202,3247.3],[20220203,3229.28],[20220204,3193.32],[20220205,3193.32],[20220206,3193.32],[20220207,3183.35],[20220208,3189.12],[20220209,3211.77],[20220210,3220.06],[20220211,3207.15],[20220212,3207.15],[20220213,3207.15],[20220214,3185.34],[20220215,3185.47],[20220216,3195.26],[20220217,3191.28],[20220218,3174.34],[20220219,3174.34],[20220220,3174.34],[20220221,3154.67],[20220222,3137.61],[20220223,3123.6],[20220224,3106.94],[20220225,3119.85],[20220226,3119.85],[20220227,3119.85],[20220228,3140.26],[20220301,3142.61],[20220302,3148.07],[20220303,3147.82],[20220304,3134.51],[20220305,3134.51],[20220306,3134.51],[20220307,3105.82],[20220308,3076.84],[20220309,3079.82],[20220310,3088.1],[20220311,3092.4],[20220312,3092.4],[20220313,3092.4],[20220314,3085.16],[20220315,3076.72],[20220316,3107.31],[20220317,3138.38],[20220318,3164.9],[20220319,3164.9],[20220320,3164.9],[20220321,3182.46],[20220322,3199.08],[20220323,3204.66],[20220324,3204.11],[20220325,3207.24],[20220326,3207.24],[20220327,3207.24],[20220328,3212.66],[20220329,3221.98],[20220330,3223.45],[20220331,3214.35],[20220401,3212.92],[20220402,3212.92],[20220403,3212.92],[20220404,3227.5],[20220405,3239.4],[20220406,3222.49],[20220407,3206.13],[20220408,3210.55],[20220409,3210.55],[20220410,3210.55],[20220411,3199.43],[20220412,3186.82],[20220413,3188.31],[20220414,3193.39],[20220415,3193.5],[20220416,3193.5],[20220417,3193.5],[20220418,3193.47],[20220419,3192.4],[20220420,3194.85],[20220421,3189.51],[20220422,3164.41],[20220423,3164.41],[20220424,3164.41],[20220425,3133.03],[20220426,3116.02],[20220427,3113.64],[20220428,3127.04],[20220429,3134.72],[20220430,3134.79],[20220501,3134.79],[20220502,3122.25],[20220503,3114.87],[20220504,3118.24],[20220505,3110.72],[20220506,3077.85],[20220507,3077.85],[20220508,3077.85],[20220509,3054.95],[20220510,3004.91],[20220511,2995.93],[20220512,2994.64],[20220513,3015.24],[20220514,3015.24],[20220515,3015.24],[20220516,3033.04],[20220517,3044.25],[20220518,3036.46],[20220519,3008.18],[20220520,3000.3],[20220521,3000.3],[20220522,3000.3],[20220523,3007.72],[20220524,2997.1],[20220525,2998.7],[20220526,2999.24],[20220527,3039.76],[20220528,3039.76],[20220529,3039.76],[20220530,3065.58],[20220531,3072.33],[20220601,3065.35],[20220602,3065.88],[20220603,3064.38],[20220604,3064.38],[20220605,3064.38],[20220606,3064.54],[20220607,3069.82],[20220608,3065.49],[20220609,3050.69],[20220610,3017.36],[20220611,3017.36],[20220612,3017.36],[20220613,2967.35],[20220614,2926.43],[20220615,2920.44],[20220616,2908.93],[20220617,2882.7],[20220618,2882.7],[20220619,2882.7],[20220620,2877.13],[20220621,2884.86],[20220622,2887.81],[20220623,2889.37],[20220624,2914.94],[20220625,2914.94],[20220626,2914.94],[20220627,2936.39],[20220628,2942.07],[20220629,2932.44],[20220630,2916.51],[20220701,2912.7],[20220702,2912.7],[20220703,2912.7],[20220704,2917.46],[20220705,2924.88],[20220706,2938.47],[20220707,2964.41],[20220708,2985.73],[20220709,2985.73],[20220710,2985.73],[20220711,2988.41],[20220712,2983.86],[20220713,2969.99],[20220714,2956],[20220715,2957.91],[20220716,2957.91],[20220717,2957.91],[20220718,2964.4],[20220719,2971.64],[20220720,2990.49],[20220721,3007.66],[20220722,3018.52],[20220723,3018.52],[20220724,3018.52],[20220725,3016.38],[20220726,3015.36],[20220727,3025.47],[20220728,3048.42],[20220729,3072.12],[20220730,3072.12],[20220731,3072.26],[20220801,3080.66],[20220802,3078.22],[20220803,3085.26],[20220804,3095.76],[20220805,3097.55],[20220806,3097.55],[20220807,3097.55],[20220808,3099.51],[20220809,3092.53],[20220810,3092.52],[20220811,3101.83],[20220812,3119.76],[20220813,3119.76],[20220814,3119.76],[20220815,3126.73],[20220816,3150.82],[20220817,3146.47],[20220818,3141.46],[20220819,3137.99],[20220820,3137.99],[20220821,3137.99],[20220822,3122.3],[20220823,3106.5],[20220824,3101.56],[20220825,3110.55],[20220826,3101.13],[20220827,3101.13],[20220828,3101.13],[20220829,3071.58],[20220830,3045.38],[20220831,3024.56],[20220901,3005.15],[20220902,2998.07],[20220903,2998.07],[20220904,2998.07],[20220905,3000.18],[20220906,2997.86],[20220907,2995.67],[20220908,3002.8],[20220909,3019.8],[20220910,3019.8],[20220911,3019.8],[20220912,3036.09],[20220913,3030.4],[20220914,3010.8],[20220915,2994.2],[20220916,2970.08],[20220917,2970.08],[20220918,2970.08],[20220919,2953.33],[20220920,2944.19],[20220921,2944.22],[20220922,2931.54],[20220923,2910.86],[20220924,2910.86],[20220925,2910.86],[20220926,2892.78],[20220927,2886.53],[20220928,2886.5],[20220929,2870.25],[20220930,2852.8],[20221001,2852.8],[20221002,2852.8],[20221003,2853.83],[20221004,2882.93],[20221005,2904.93],[20221006,2909.47],[20221007,2894.93],[20221008,2894.93],[20221009,2894.93],[20221010,2875.77],[20221011,2855.89],[20221012,2843.8],[20221013,2841.93],[20221014,2844.37],[20221015,2844.37],[20221016,2844.37],[20221017,2853.56],[20221018,2865.35],[20221019,2870.19],[20221020,2861.73],[20221021,2859.82],[20221022,2859.82],[20221023,2859.82],[20221024,2868.85],[20221025,2886.17],[20221026,2891.31],[20221027,2895.4],[20221028,2905.6],[20221029,2905.6],[20221030,2905.6],[20221031,2916.82],[20221101,2919.61],[20221102,2921.83],[20221103,2908.29],[20221104,2904.76],[20221105,2904.76],[20221106,2904.76],[20221107,2908.9],[20221108,2919.54],[20221109,2918.44],[20221110,2938.57],[20221111,2961.76],[20221112,2961.76],[20221113,2961.76],[20221114,2973.4],[20221115,2976.76],[20221116,2970.12],[20221117,2959.28],[20221118,2959.51],[20221119,2959.51],[20221120,2959.51],[20221121,2968.74],[20221122,2976.59],[20221123,2984.29],[20221124,2991.59],[20221125,2994.26],[20221126,2994.26],[20221127,2994.26],[20221128,2981.71],[20221129,2976.67],[20221130,2990.92],[20221201,3009.28],[20221202,3013.32],[20221203,3013.32],[20221204,3013.32],[20221205,2999.1],[20221206,2981.5],[20221207,2964.56],[20221208,2961.68],[20221209,2963.62],[20221210,2963.62],[20221211,2963.62],[20221212,2963.9],[20221213,2973.93],[20221214,2978.18],[20221215,2950.67],[20221216,2915.28],[20221217,2915.28],[20221218,2915.28],[20221219,2899.52],[20221220,2889.06],[20221221,2897],[20221222,2901],[20221223,2896.43],[20221224,2896.43],[20221225,2896.43],[20221226,2896.43],[20221227,2891.75],[20221228,2886.5],[20221229,2886.34],[20221230,2886.45],[20221231,2886.33],[20230101,2886.33],[20230102,2888.33],[20230103,2905.82],[20230104,2921.27],[20230105,2927.48],[20230106,2937.29],[20230107,2937.29],[20230108,2937.29],[20230109,2948.59],[20230110,2950.88],[20230111,2960.09],[20230112,2972.22],[20230113,2981.21],[20230114,2981.21],[20230115,2981.21],[20230116,2989.5],[20230117,2994.66],[20230118,2994.9],[20230119,2980.34],[20230120,2975.42],[20230121,2975.42],[20230122,2975.42],[20230123,2986.88],[20230124,2996.69],[20230125,2993.93],[20230126,3000.11],[20230127,3011.29],[20230128,3011.29],[20230129,3011.29],[20230130,3005.97],[20230131,3002.79],[20230201,3007.9],[20230202,3026.22],[20230203,3041.22],[20230204,3041.22],[20230205,3041.22],[20230206,3038.73],[20230207,3040.51],[20230208,3042.8],[20230209,3040.08],[20230210,3031.33],[20230211,3031.33],[20230212,3031.33],[20230213,3031.77],[20230214,3035.13],[20230215,3038.7],[20230216,3039.19],[20230217,3030.86],[20230218,3030.86],[20230219,3030.86],[20230220,3026.02],[20230221,3015.55],[20230222,3001.83],[20230223,3002.43],[20230224,2997.25],[20230225,2997.25],[20230226,2997.25],[20230227,2992.67],[20230228,2988.44],[20230301,2980.04],[20230302,2981.1],[20230303,2999.71],[20230304,2999.71],[20230305,2999.71],[20230306,3011.36],[20230307,3006.69],[20230308,3002],[20230309,2993.51],[20230310,2966.2],[20230311,2966.2],[20230312,2966.2],[20230313,2933.16],[20230314,2927.42],[20230315,2929.23],[20230316,2934.05],[20230317,2934.83],[20230318,2934.83],[20230319,2934.83],[20230320,2930.23],[20230321,2936.75],[20230322,2940.96],[20230323,2935.11],[20230324,2937.37],[20230325,2937.37],[20230326,2937.37],[20230327,2941.49],[20230328,2938.74],[20230329,2947.96],[20230330,2963],[20230331,2982.37],[20230401,2982.37],[20230402,2982.37],[20230403,2996.12],[20230404,2994.36],[20230405,2987.32],[20230406,2985.64],[20230407,2985.58],[20230408,2985.58],[20230409,2985.58],[20230410,2985.67],[20230411,2992.97],[20230412,2993.06],[20230413,2992.52],[20230414,2998.9],[20230415,2998.9],[20230416,2998.9],[20230417,3008.81],[20230418,3013.78],[20230419,3011.11],[20230420,3004.42],[20230421,3000.39],[20230422,3000.39],[20230423,3000.39],[20230424,2996.3],[20230425,2987.9],[20230426,2970.73],[20230427,2969.72],[20230428,2983.66],[20230429,2983.66],[20230430,2983.71],[20230501,2983.79],[20230502,2988.59],[20230503,2979.86],[20230504,2971.28],[20230505,2980.12],[20230506,2980.12],[20230507,2980.12],[20230508,2991.59],[20230509,2995.33],[20230510,2998.42],[20230511,3002.19],[20230512,3006.78],[20230513,3006.78],[20230514,3006.78],[20230515,3012.51],[20230516,3011.09],[20230517,3012.46],[20230518,3013.17],[20230519,3033.3],[20230520,3033.3],[20230521,3033.3],[20230522,3038.5],[20230523,3033.2],[20230524,3012.92],[20230525,3004.78],[20230526,3014.59],[20230527,3014.59],[20230528,3014.59],[20230529,3014.79],[20230530,3025.48],[20230531,3020.94],[20230601,3020.3],[20230602,3038.15],[20230603,3038.15],[20230604,3038.15],[20230605,3055.01],[20230606,3062.74],[20230607,3062.32],[20230608,3059.17],[20230609,3056.61],[20230610,3056.61],[20230611,3056.61],[20230612,3064.04],[20230613,3074.27],[20230614,3083.04],[20230615,3083.15],[20230616,3084.02],[20230617,3084.02],[20230618,3084.02],[20230619,3079.47],[20230620,3067.32],[20230621,3053.37],[20230622,3039.61],[20230623,3037.59],[20230624,3037.59],[20230625,3037.59],[20230626,3030.32],[20230627,3025.56],[20230628,3033.85],[20230629,3042.72],[20230630,3057.3],[20230701,3057.3],[20230702,3057.3],[20230703,3068.98],[20230704,3073.78],[20230705,3070.52],[20230706,3048.5],[20230707,3028.92],[20230708,3028.92],[20230709,3028.92],[20230710,3021.73],[20230711,3028.39],[20230712,3042.3],[20230713,3054.66],[20230714,3058.96],[20230715,3058.96],[20230716,3058.96],[20230717,3055.8],[20230718,3060.52],[20230719,3072.42],[20230720,3076.47],[20230721,3077.89],[20230722,3077.89],[20230723,3077.89],[20230724,3084.29],[20230725,3095.57],[20230726,3098.39],[20230727,3104.57],[20230728,3112.94],[20230729,3112.94],[20230730,3112.94],[20230731,3118.07],[20230801,3118.42],[20230802,3100.48],[20230803,3080.9],[20230804,3070.07],[20230805,3070.07],[20230806,3070.07],[20230807,3068.39],[20230808,3068.2],[20230809,3064.74],[20230810,3064.3],[20230811,3058.93],[20230812,3058.93],[20230813,3058.93],[20230814,3058.31],[20230815,3054.3],[20230816,3038.98],[20230817,3026.64],[20230818,3013.42],[20230819,3013.42],[20230820,3013.42],[20230821,3008.13],[20230822,3015.58],[20230823,3031.78],[20230824,3036.78],[20230825,3036.9],[20230826,3036.9],[20230827,3036.9],[20230828,3041.68],[20230829,3059.36],[20230830,3066.97],[20230831,3073.36],[20230901,3080.69],[20230902,3080.69],[20230903,3080.69],[20230904,3086.85],[20230905,3088.32],[20230906,3080.34],[20230907,3072.21],[20230908,3067.43],[20230909,3067.43],[20230910,3067.43],[20230911,3069.82],[20230912,3071.87],[20230913,3066.03],[20230914,3078.52],[20230915,3089.63],[20230916,3089.63],[20230917,3089.63],[20230918,3081.53],[20230919,3070.63],[20230920,3066.01],[20230921,3049.56],[20230922,3035.5],[20230923,3035.5],[20230924,3035.5],[20230925,3030.7],[20230926,3020.47],[20230927,3014.71],[20230928,3013.19],[20230929,3015.64],[20230930,3015.58],[20231001,3015.58],[20231002,3014.8],[20231003,3008.56],[20231004,2987.03],[20231005,2982.32],[20231006,2987.49],[20231007,2987.49],[20231008,2987.49],[20231009,2996.77],[20231010,3012.93],[20231011,3025.74],[20231012,3032.51],[20231013,3028.79],[20231014,3028.79],[20231015,3028.79],[20231016,3024.73],[20231017,3022.57],[20231018,3013.4],[20231019,2994.05],[20231020,2968.34],[20231021,2968.34],[20231022,2968.34],[20231023,2947.24],[20231024,2946.42],[20231025,2947.2],[20231026,2937.54],[20231027,2927.44],[20231028,2927.44],[20231029,2927.44],[20231030,2924.64],[20231031,2929.82],[20231101,2935.54],[20231102,2969.45],[20231103,2990.25],[20231104,2990.25],[20231105,2990.25],[20231106,2997.01],[20231107,3002.26],[20231108,3003.79],[20231109,3004.98],[20231110,3004.75],[20231111,3004.75],[20231112,3004.75],[20231113,3008.94],[20231114,3022.33],[20231115,3037.94],[20231116,3041.72],[20231117,3045.33],[20231118,3045.33],[20231119,3045.33],[20231120,3047.19],[20231121,3049.78],[20231122,3058.66],[20231123,3062.33],[20231124,3062.3],[20231125,3062.3],[20231126,3062.3],[20231127,3059.92],[20231128,3056.95],[20231129,3061.26],[20231130,3073.87],[20231201,3092.47],[20231202,3092.47],[20231203,3092.47],[20231204,3103.16],[20231205,3105.77],[20231206,3113],[20231207,3117.59],[20231208,3123.15],[20231209,3123.15],[20231210,3123.15],[20231211,3131.35],[20231212,3135.37],[20231213,3142.9],[20231214,3152.36],[20231215,3162.6],[20231216,3162.6],[20231217,3162.6],[20231218,3165.83],[20231219,3167.97],[20231220,3169.91],[20231221,3168.44],[20231222,3169.46],[20231223,3169.46],[20231224,3169.46],[20231225,3169.46],[20231226,3169.51],[20231227,3173.08],[20231228,3176.49],[20231229,3182.8],[20231230,3182.8],[20231231,3182.86],[20240101,3182.86],[20240102,3184.03],[20240103,3172.62],[20240104,3160.73],[20240105,3153.78],[20240106,3153.78],[20240107,3153.78],[20240108,3157.48],[20240109,3166.44],[20240110,3169.74],[20240111,3169.47],[20240112,3175.34],[20240113,3175.34],[20240114,3175.34],[20240115,3178.13],[20240116,3176.24],[20240117,3161.03],[20240118,3157.53],[20240119,3165.97],[20240120,3165.97],[20240121,3165.97],[20240122,3179.56],[20240123,3188.23],[20240124,3196.54],[20240125,3206.13],[20240126,3215.81],[20240127,3215.81],[20240128,3215.81],[20240129,3228.34],[20240130,3234.85],[20240131,3229.15],[20240201,3226.29],[20240202,3232.81],[20240203,3232.81],[20240204,3232.81],[20240205,3240.33],[20240206,3246.12],[20240207,3252.45],[20240208,3255.35],[20240209,3257.49],[20240210,3257.49],[20240211,3257.49],[20240212,3266.26],[20240213,3260.04],[20240214,3258.18],[20240215,3266.84],[20240216,3274.27],[20240217,3274.27],[20240218,3274.27],[20240219,3275.2],[20240220,3266.92],[20240221,3259.7],[20240222,3272.2],[20240223,3288.68],[20240224,3288.68],[20240225,3288.68],[20240226,3287.99],[20240227,3285.84],[20240228,3284.85],[20240229,3285.39],[20240301,3297.05],[20240302,3297.05],[20240303,3297.05],[20240304,3305.23],[20240305,3300.31],[20240306,3297.89],[20240307,3309.57],[20240308,3317.17],[20240309,3317.17],[20240310,3317.17],[20240311,3312.45],[20240312,3317.78],[20240313,3325.65],[20240314,3329.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 932,10€ |
2021 | 961,81€ |
2022 | 915,64€ |
2023 | 826,93€ |
2024 | 866,19€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,01% |
3 M | 3,32% |
6 M | 5,98% |
lfd. Jahr | 2,52% |
1 Jahr | 4,75% |
3 Jahre | -9,94% |
5 Jahre | -12,83% |
10 Jahre | k.A. |
Entwicklung p.a. | -1,75% |
Wertentwicklung seit Auflage | -12,72% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in eine Reihe von Anlageklassen wie in Anleihen von Unternehmen und Staaten mit Investment Grade-Qualität und schlechter, Geldmarktinstrumente, in inflationsgebundene Wertpapiere, Aktien (bis zu 80%), Devisen, Immobilien und Rohstoffe aus aller Welt, einschließlich Schwellenländern. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Emittenten mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
CGSW IIS 2.2861% 12/15/38 | 11,30% |
MSSW IIS 307.191% CPURNSA 01/25/34 | 11,20% |
JPLS IIS 307.671% CPURNSA 12/13/38 | 11,10% |
CGSW IIS 377.3% UKRPI 01/15/34 | 6,50% |
ASSENAGON ALPHA VOLATILITY | 6,20% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -6.7897 | -8.376800 |
03.2020 - 03.2021 | 3.1875 | 25.791100 |
03.2021 - 03.2022 | -4.8008 | 1.334400 |
03.2022 - 03.2023 | -9.6883 | -5.112700 |
03.2023 - 03.2024 | 4.7473 | 13.623200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,29% | 6,72% | 7,21% | k.A. |
Sharpe Ratio | 0,22 | -0,69 | -0,44 | k.A. |
Tracking Error | 4,61% | 5,45% | 6,18% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,65 | 0,58 | 0,56 | k.A. |
Treynor Ratio | 2,14 | -7,94 | -5,73 | k.A. |
Die 10 größten Wertpapierbestände (15. 03. 2024)
CGSW IIS 2.2861% 12/15/38 | 11,30% |
MSSW IIS 307.191% CPURNSA 01/25/34 | 11,20% |
JPLS IIS 307.671% CPURNSA 12/13/38 | 11,10% |
CGSW IIS 377.3% UKRPI 01/15/34 | 6,50% |
ASSENAGON ALPHA VOLATILITY | 6,20% |
SOUTH AFRICA REPUBLIC OF 8.25% 03/31/2032 | 5,80% |
UST BILLS 0% 03/07/2024 | 4,70% |
UST BILLS 0% 03/28/2024 | 4,30% |
UST BILLS 0% 04/11/2024 | 4,30% |
UST BILLS 0% 04/18/2024 | 4,30% |
Länderverteilung (15. 03. 2024)
Welt | 100,00% |
Branchenverteilung (15. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 03. 2024)
gemischt | 100,00% |
Währungsverteilung (15. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 1,15% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,58% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Eugene Philalithis Herr Rahul Srivatsa |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.06.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 127,00 Mio. EUR |