Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AL9D
ISIN: LU1431864823
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (03. 10. 2019)
9,89 €
0,21 € / 2,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - SMART Gbl Defensive A (EUR) EUR/USD Hedged"},"ts":[[20160630,10],[20160701,9.98],[20160704,9.98],[20160705,10],[20160706,9.97],[20160707,9.98],[20160708,10],[20160711,10.01],[20160712,10.02],[20160713,10.02],[20160714,10.03],[20160715,10.02],[20160718,10.02],[20160719,10.02],[20160720,10.03],[20160721,10.03],[20160722,10.03],[20160725,10.02],[20160726,10.03],[20160727,10.03],[20160728,10.05],[20160729,10.06],[20160801,10.05],[20160802,10.02],[20160803,10.02],[20160804,10.04],[20160805,10.05],[20160808,10.05],[20160809,10.06],[20160810,10.08],[20160811,10.06],[20160812,10.08],[20160815,10.07],[20160816,10.05],[20160817,10.05],[20160818,10.07],[20160819,10.07],[20160822,10.07],[20160823,10.08],[20160824,10.07],[20160825,10.08],[20160826,10.08],[20160829,10.06],[20160830,10.07],[20160831,10.06],[20160901,10.07],[20160902,10.07],[20160905,10.07],[20160906,10.09],[20160907,10.1],[20160908,10.08],[20160909,10.04],[20160912,10.01],[20160913,10],[20160914,10],[20160915,9.99],[20160916,9.99],[20160919,10],[20160920,10.01],[20160921,10.01],[20160922,10.05],[20160923,10.05],[20160926,10.05],[20160927,10.05],[20160928,10.06],[20160929,10.06],[20160930,10.06],[20161003,10.06],[20161004,10.04],[20161005,10.03],[20161006,10.02],[20161007,10],[20161010,10.01],[20161011,10],[20161012,9.98],[20161013,9.98],[20161014,9.99],[20161017,9.99],[20161018,9.99],[20161019,10.01],[20161020,10.01],[20161021,10],[20161024,10],[20161025,10],[20161026,9.98],[20161027,9.97],[20161028,9.96],[20161031,9.96],[20161101,9.94],[20161102,9.94],[20161103,9.93],[20161104,9.93],[20161107,9.94],[20161108,9.94],[20161109,9.94],[20161110,9.91],[20161111,9.88],[20161114,9.85],[20161115,9.86],[20161116,9.85],[20161117,9.86],[20161118,9.84],[20161121,9.84],[20161122,9.85],[20161123,9.84],[20161124,9.84],[20161125,9.84],[20161128,9.86],[20161129,9.86],[20161130,9.85],[20161201,9.84],[20161202,9.86],[20161205,9.86],[20161206,9.86],[20161207,9.87],[20161208,9.88],[20161209,9.88],[20161212,9.88],[20161213,9.89],[20161214,9.9],[20161215,9.85],[20161216,9.85],[20161219,9.87],[20161220,9.87],[20161221,9.88],[20161222,9.88],[20161223,9.88],[20161226,9.89],[20161227,9.89],[20161228,9.89],[20161229,9.89],[20161230,9.91],[20170102,9.91],[20170103,9.9],[20170104,9.92],[20170105,9.94],[20170106,9.94],[20170109,9.94],[20170110,9.94],[20170111,9.95],[20170112,9.95],[20170113,9.94],[20170116,9.94],[20170117,9.94],[20170118,9.93],[20170119,9.91],[20170120,9.91],[20170123,9.93],[20170124,9.92],[20170125,9.91],[20170126,9.9],[20170127,9.9],[20170130,9.89],[20170131,9.91],[20170201,9.9],[20170202,9.91],[20170203,9.93],[20170206,9.93],[20170207,9.93],[20170208,9.94],[20170209,9.94],[20170210,9.95],[20170213,9.95],[20170214,9.94],[20170215,9.94],[20170216,9.95],[20170217,9.96],[20170220,9.96],[20170221,9.96],[20170222,9.97],[20170223,9.99],[20170224,9.99],[20170227,10],[20170228,9.99],[20170301,9.98],[20170302,9.97],[20170303,9.96],[20170306,9.96],[20170307,9.95],[20170308,9.93],[20170309,9.91],[20170310,9.91],[20170313,9.92],[20170314,9.9],[20170315,9.92],[20170316,9.95],[20170317,9.95],[20170320,9.95],[20170321,9.95],[20170322,9.95],[20170323,9.96],[20170324,9.97],[20170327,9.96],[20170328,9.97],[20170329,9.98],[20170330,9.98],[20170331,9.97],[20170403,9.98],[20170404,9.99],[20170405,9.99],[20170406,9.99],[20170407,10],[20170410,9.99],[20170411,10],[20170412,10.01],[20170413,10.01],[20170414,10.01],[20170417,10.02],[20170418,10.02],[20170419,10.01],[20170420,10.01],[20170421,10.01],[20170424,10.02],[20170425,10.03],[20170426,10.03],[20170427,10.03],[20170428,10.03],[20170501,10.03],[20170502,10.04],[20170503,10.04],[20170504,10.02],[20170505,10.03],[20170508,10.02],[20170509,10.02],[20170510,10.03],[20170511,10.02],[20170512,10.04],[20170515,10.04],[20170516,10.05],[20170517,10.05],[20170518,10.04],[20170519,10.05],[20170522,10.06],[20170523,10.06],[20170524,10.06],[20170525,10.07],[20170526,10.07],[20170529,10.07],[20170530,10.07],[20170531,10.07],[20170601,10.07],[20170602,10.1],[20170605,10.1],[20170606,10.1],[20170607,10.09],[20170608,10.08],[20170609,10.08],[20170612,10.08],[20170613,10.08],[20170614,10.1],[20170615,10.08],[20170616,10.08],[20170619,10.09],[20170620,10.08],[20170621,10.07],[20170622,10.07],[20170623,10.07],[20170626,10.09],[20170627,10.07],[20170628,10.07],[20170629,10.03],[20170630,10.03],[20170703,10.04],[20170704,10.03],[20170705,10.02],[20170706,9.99],[20170707,9.97],[20170710,9.98],[20170711,9.97],[20170712,10.01],[20170713,10.01],[20170714,10.03],[20170717,10.04],[20170718,10.05],[20170719,10.07],[20170720,10.09],[20170721,10.08],[20170724,10.07],[20170725,10.07],[20170726,10.08],[20170727,10.08],[20170728,10.09],[20170731,10.09],[20170801,10.12],[20170802,10.12],[20170803,10.12],[20170804,10.11],[20170807,10.12],[20170808,10.12],[20170809,10.1],[20170810,10.08],[20170811,10.07],[20170814,10.09],[20170815,10.07],[20170816,10.09],[20170817,10.08],[20170818,10.07],[20170821,10.07],[20170822,10.08],[20170823,10.08],[20170824,10.08],[20170825,10.09],[20170828,10.09],[20170829,10.09],[20170830,10.09],[20170831,10.11],[20170901,10.13],[20170904,10.12],[20170905,10.13],[20170906,10.14],[20170907,10.15],[20170908,10.16],[20170911,10.17],[20170912,10.17],[20170913,10.16],[20170914,10.16],[20170915,10.16],[20170918,10.16],[20170919,10.17],[20170920,10.16],[20170921,10.15],[20170922,10.15],[20170925,10.15],[20170926,10.14],[20170927,10.12],[20170928,10.12],[20170929,10.13],[20171002,10.14],[20171003,10.15],[20171004,10.16],[20171005,10.16],[20171006,10.15],[20171009,10.16],[20171010,10.17],[20171011,10.19],[20171012,10.19],[20171013,10.22],[20171016,10.22],[20171017,10.21],[20171018,10.22],[20171019,10.21],[20171020,10.21],[20171023,10.21],[20171024,10.2],[20171025,10.17],[20171026,10.19],[20171027,10.19],[20171030,10.19],[20171031,10.21],[20171101,10.23],[20171102,10.23],[20171103,10.22],[20171106,10.24],[20171107,10.24],[20171108,10.24],[20171109,10.21],[20171110,10.2],[20171113,10.19],[20171114,10.18],[20171115,10.16],[20171116,10.19],[20171117,10.19],[20171120,10.2],[20171121,10.23],[20171122,10.24],[20171123,10.24],[20171124,10.25],[20171127,10.24],[20171128,10.25],[20171129,10.26],[20171130,10.26],[20171201,10.24],[20171204,10.26],[20171205,10.25],[20171206,10.23],[20171207,10.23],[20171208,10.24],[20171211,10.25],[20171212,10.26],[20171213,10.27],[20171214,10.26],[20171215,10.26],[20171218,10.3],[20171219,10.27],[20171220,10.25],[20171221,10.27],[20171222,10.27],[20171226,10.27],[20171227,10.29],[20171228,10.29],[20171229,10.31],[20180102,10.31],[20180103,10.34],[20180104,10.38],[20180105,10.4],[20180108,10.4],[20180109,10.41],[20180110,10.38],[20180111,10.39],[20180112,10.42],[20180115,10.43],[20180116,10.45],[20180117,10.44],[20180118,10.43],[20180119,10.44],[20180122,10.47],[20180123,10.49],[20180124,10.5],[20180125,10.51],[20180126,10.51],[20180129,10.49],[20180130,10.45],[20180131,10.45],[20180201,10.46],[20180202,10.39],[20180205,10.32],[20180206,10.2],[20180207,10.24],[20180208,10.14],[20180209,10.06],[20180212,10.1],[20180213,10.11],[20180214,10.13],[20180215,10.17],[20180216,10.21],[20180219,10.2],[20180220,10.19],[20180221,10.19],[20180222,10.18],[20180223,10.19],[20180226,10.22],[20180227,10.21],[20180228,10.19],[20180301,10.17],[20180302,10.13],[20180305,10.16],[20180306,10.16],[20180307,10.17],[20180308,10.17],[20180309,10.2],[20180312,10.2],[20180313,10.2],[20180314,10.19],[20180315,10.19],[20180316,10.18],[20180319,10.15],[20180320,10.14],[20180321,10.14],[20180322,10.12],[20180323,10.07],[20180326,10.07],[20180327,10.11],[20180328,10.1],[20180329,10.12],[20180330,10.12],[20180402,10.09],[20180403,10.1],[20180404,10.1],[20180405,10.13],[20180406,10.13],[20180409,10.14],[20180410,10.16],[20180411,10.16],[20180412,10.15],[20180413,10.15],[20180416,10.16],[20180417,10.16],[20180418,10.18],[20180419,10.16],[20180420,10.14],[20180423,10.12],[20180424,10.13],[20180425,10.09],[20180426,10.11],[20180427,10.12],[20180430,10.13],[20180501,10.1],[20180502,10.1],[20180503,10.08],[20180504,10.09],[20180507,10.1],[20180508,10.08],[20180509,10.08],[20180510,10.11],[20180511,10.12],[20180514,10.11],[20180515,10.08],[20180516,10.07],[20180517,10.07],[20180518,10.05],[20180521,10.07],[20180522,10.07],[20180523,10.05],[20180524,10.06],[20180525,10.07],[20180528,10.06],[20180529,10.05],[20180530,10.06],[20180531,10.05],[20180601,10.05],[20180604,10.06],[20180605,10.07],[20180606,10.07],[20180607,10.07],[20180608,10.07],[20180611,10.07],[20180612,10.07],[20180613,10.06],[20180614,10.05],[20180615,10.03],[20180618,10.02],[20180619,10],[20180620,10.01],[20180621,10],[20180622,10.02],[20180625,10.01],[20180626,10],[20180627,10.01],[20180628,9.99],[20180629,10.01],[20180702,9.99],[20180703,10.01],[20180704,10.01],[20180705,10.02],[20180706,10.03],[20180709,10.05],[20180710,10.05],[20180711,10.03],[20180712,10.03],[20180713,10.05],[20180716,10.05],[20180717,10.05],[20180718,10.04],[20180719,10.04],[20180720,10.05],[20180723,10.04],[20180724,10.04],[20180725,10.05],[20180726,10.07],[20180727,10.08],[20180730,10.08],[20180731,10.08],[20180801,10.06],[20180802,10.05],[20180803,10.06],[20180806,10.07],[20180807,10.08],[20180808,10.07],[20180809,10.07],[20180810,10.05],[20180813,10.03],[20180814,10.03],[20180815,10.01],[20180816,10.03],[20180817,10.04],[20180820,10.06],[20180821,10.06],[20180822,10.07],[20180823,10.06],[20180824,10.06],[20180827,10.08],[20180828,10.07],[20180829,10.07],[20180830,10.06],[20180831,10.05],[20180903,10.05],[20180904,10.03],[20180905,10.02],[20180906,10.01],[20180907,10],[20180910,10.01],[20180911,10],[20180912,10.01],[20180913,10.02],[20180914,10.02],[20180917,10.03],[20180918,10.03],[20180919,10.02],[20180920,10.04],[20180921,10.04],[20180924,10.04],[20180925,10.04],[20180926,10.04],[20180927,10.03],[20180928,10.03],[20181001,10.02],[20181002,10.01],[20181003,10.02],[20181004,9.97],[20181005,9.95],[20181008,9.95],[20181009,9.94],[20181010,9.92],[20181011,9.87],[20181012,9.86],[20181015,9.87],[20181016,9.89],[20181017,9.9],[20181018,9.88],[20181019,9.89],[20181022,9.87],[20181023,9.84],[20181024,9.84],[20181025,9.83],[20181026,9.81],[20181029,9.82],[20181030,9.81],[20181031,9.83],[20181101,9.83],[20181102,9.83],[20181105,9.84],[20181106,9.84],[20181107,9.88],[20181108,9.87],[20181109,9.86],[20181112,9.84],[20181113,9.84],[20181114,9.82],[20181115,9.81],[20181116,9.83],[20181119,9.82],[20181120,9.78],[20181121,9.79],[20181122,9.78],[20181123,9.78],[20181126,9.79],[20181127,9.79],[20181128,9.78],[20181129,9.82],[20181130,9.82],[20181203,9.85],[20181204,9.86],[20181205,9.83],[20181206,9.77],[20181207,9.8],[20181210,9.77],[20181211,9.78],[20181212,9.8],[20181213,9.79],[20181214,9.78],[20181217,9.77],[20181218,9.75],[20181219,9.76],[20181220,9.72],[20181221,9.7],[20181224,9.66],[20181226,9.65],[20181227,9.66],[20181228,9.69],[20181231,9.7],[20190102,9.7],[20190103,9.71],[20190104,9.73],[20190107,9.76],[20190108,9.77],[20190109,9.8],[20190110,9.81],[20190111,9.81],[20190114,9.81],[20190115,9.81],[20190116,9.83],[20190117,9.83],[20190118,9.85],[20190121,9.86],[20190122,9.86],[20190123,9.86],[20190124,9.86],[20190125,9.88],[20190128,9.87],[20190129,9.88],[20190130,9.89],[20190131,9.94],[20190201,9.93],[20190204,9.94],[20190205,9.96],[20190206,9.96],[20190207,9.94],[20190208,9.94],[20190211,9.94],[20190212,9.95],[20190213,9.96],[20190214,9.95],[20190215,9.97],[20190218,9.98],[20190219,9.99],[20190220,9.99],[20190221,9.99],[20190222,10],[20190225,10],[20190226,10],[20190227,10],[20190228,9.99],[20190301,9.98],[20190304,9.99],[20190305,9.98],[20190306,9.98],[20190307,9.98],[20190308,9.95],[20190311,9.98],[20190312,9.99],[20190313,10.01],[20190314,10.01],[20190315,10.03],[20190318,10.04],[20190319,10.05],[20190320,10.03],[20190321,10.05],[20190322,10.04],[20190325,10.04],[20190326,10.05],[20190327,10.05],[20190328,10.04],[20190329,10.05],[20190401,10.07],[20190402,10.08],[20190403,10.09],[20190404,10.08],[20190405,10.09],[20190408,10.09],[20190409,10.09],[20190410,10.1],[20190411,10.09],[20190412,10.09],[20190415,10.09],[20190416,10.1],[20190417,10.09],[20190418,10.1],[20190419,10.1],[20190422,10.09],[20190423,10.11],[20190424,10.12],[20190425,10.1],[20190426,10.12],[20190429,10.12],[20190430,10.13],[20190501,10.14],[20190502,10.11],[20190503,10.13],[20190506,10.11],[20190507,10.1],[20190508,10.09],[20190509,10.06],[20190510,10.07],[20190513,10.05],[20190514,10.06],[20190515,10.07],[20190516,10.08],[20190517,10.07],[20190520,10.06],[20190521,10.07],[20190522,10.07],[20190523,10.04],[20190524,10.06],[20190527,10.06],[20190528,10.06],[20190529,10.03],[20190530,10.04],[20190531,10.04],[20190603,10.06],[20190604,10.07],[20190605,10.09],[20190606,10.1],[20190607,10.13],[20190610,10.13],[20190611,10.14],[20190612,10.13],[20190613,10.13],[20190614,10.13],[20190617,10.13],[20190618,10.16],[20190619,10.16],[20190620,10.22],[20190621,10.2],[20190624,10.21],[20190625,10.21],[20190626,10.19],[20190627,10.18],[20190628,10.2],[20190701,10.22],[20190702,10.24],[20190703,10.27],[20190704,10.27],[20190705,10.24],[20190708,10.23],[20190709,10.22],[20190710,10.22],[20190711,10.21],[20190712,10.21],[20190715,10.22],[20190716,10.21],[20190717,10.22],[20190718,10.21],[20190719,10.22],[20190722,10.21],[20190723,10.22],[20190724,10.23],[20190725,10.22],[20190726,10.22],[20190729,10.22],[20190730,10.21],[20190731,10.22],[20190801,10.21],[20190802,10.19],[20190805,10.17],[20190806,10.15],[20190807,10.18],[20190808,10.19],[20190809,10.2],[20190812,10.18],[20190813,10.18],[20190814,10.16],[20190815,10.16],[20190816,10.17],[20190819,10.19],[20190820,10.19],[20190821,10.21],[20190822,10.2],[20190823,10.2],[20190826,10.2],[20190827,10.21],[20190828,10.22],[20190829,10.21],[20190830,10.23],[20190902,10.23],[20190903,10.24],[20190904,10.26],[20190905,10.25],[20190906,10.27],[20190909,10.25],[20190910,10.23],[20190911,10.23],[20190912,10.23],[20190913,10.22],[20190916,10.22],[20190917,10.23],[20190918,10.25],[20190919,10.25],[20190920,10.24],[20190923,10.25],[20190924,10.25],[20190925,10.22],[20190926,10.23],[20190927,10.23],[20190930,10.22],[20191001,10.22],[20191002,10.19],[20191003,10.2],[20191004,10.22],[20191007,10.23],[20191008,10.2],[20191009,10.19],[20191010,10.18],[20191011,10.21],[20191014,10.2],[20191015,10.22],[20191016,10.23],[20191017,10.24],[20191018,10.24],[20191021,10.24],[20191022,10.25],[20191023,10.25],[20191024,10.26],[20191025,10.25],[20191028,10.24],[20191029,10.25],[20191030,10.25],[20191031,10.26],[20191101,10.28],[20191104,10.29],[20191105,10.27],[20191106,10.28],[20191107,10.26],[20191108,10.25],[20191111,10.24],[20191112,10.24],[20191113,10.24],[20191114,10.24],[20191115,10.25],[20191118,10.26],[20191119,10.25],[20191120,10.25],[20191121,10.23],[20191122,10.23],[20191125,10.25],[20191126,10.26],[20191127,10.26],[20191128,10.26],[20191129,10.26],[20191202,10.23],[20191203,10.24],[20191204,10.24],[20191205,10.23],[20191206,10.25],[20191209,10.25],[20191210,10.25],[20191211,10.26],[20191212,10.27],[20191213,10.3],[20191216,10.32],[20191217,10.32],[20191218,10.31],[20191219,10.31],[20191220,10.32],[20191223,10.32],[20191224,10.33],[20191226,10.34],[20191227,10.35],[20191230,10.34],[20191231,10.34],[20200102,10.36],[20200103,10.37],[20200106,10.37],[20200107,10.37],[20200108,10.36],[20200109,10.36],[20200110,10.38],[20200113,10.38],[20200114,10.39],[20200115,10.41],[20200116,10.42],[20200117,10.43],[20200120,10.42],[20200121,10.41],[20200122,10.42]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20150122,353.29],[20150123,355.93],[20150124,355.93],[20150125,355.93],[20150126,356.98],[20150127,356.44],[20150128,355.82],[20150129,355.34],[20150130,354.96],[20150131,354.96],[20150201,354.96],[20150202,354.93],[20150203,355.15],[20150204,355.18],[20150205,355.47],[20150206,355.67],[20150207,355.67],[20150208,355.68],[20150209,355.88],[20150210,355.72],[20150211,355.64],[20150212,355.76],[20150213,356.19],[20150214,356.19],[20150215,356.19],[20150216,356.42],[20150217,356.48],[20150218,356.6],[20150219,356.67],[20150220,357.18],[20150221,357.18],[20150222,357.19],[20150223,357.57],[20150224,358.03],[20150225,358.42],[20150226,359.23],[20150227,360.18],[20150228,360.18],[20150301,360.18],[20150302,360.34],[20150303,360.21],[20150304,360.19],[20150305,360.64],[20150306,361.31],[20150307,361.31],[20150308,361.31],[20150309,361.7],[20150310,361.85],[20150311,362.9],[20150312,363.67],[20150313,363.97],[20150314,363.97],[20150315,363.98],[20150316,364.44],[20150317,364.02],[20150318,363.89],[20150319,364.13],[20150320,364.54],[20150321,364.54],[20150322,364.54],[20150323,364.25],[20150324,364.04],[20150325,363.44],[20150326,362.74],[20150327,362.71],[20150328,362.71],[20150329,362.71],[20150330,363.43],[20150331,363.95],[20150401,364.36],[20150402,364.33],[20150403,364.32],[20150404,364.32],[20150405,364.32],[20150406,364.34],[20150407,364.66],[20150408,365.41],[20150409,366.39],[20150410,367.73],[20150411,367.73],[20150412,367.73],[20150413,368.48],[20150414,368.58],[20150415,368.79],[20150416,368.49],[20150417,367.5],[20150418,367.5],[20150419,367.49],[20150420,367.06],[20150421,367.3],[20150422,367.24],[20150423,366.81],[20150424,366.73],[20150425,366.73],[20150426,366.73],[20150427,366.86],[20150428,366.43],[20150429,364.95],[20150430,362.96],[20150501,362.95],[20150502,362.95],[20150503,362.95],[20150504,362.04],[20150505,361.56],[20150506,360.12],[20150507,358.8],[20150508,359.51],[20150509,359.51],[20150510,359.51],[20150511,360.6],[20150512,360.18],[20150513,359.55],[20150514,359.51],[20150515,359.52],[20150516,359.52],[20150517,359.52],[20150518,359.67],[20150519,361.08],[20150520,361.88],[20150521,362.18],[20150522,362.28],[20150523,362.28],[20150524,362.28],[20150525,362.31],[20150526,362.86],[20150527,363.22],[20150528,363.09],[20150529,362.57],[20150530,362.57],[20150531,362.57],[20150601,362.21],[20150602,360.9],[20150603,359.46],[20150604,358.59],[20150605,357.36],[20150606,357.36],[20150607,357.36],[20150608,356.44],[20150609,355.41],[20150610,354.98],[20150611,355.52],[20150612,355.91],[20150613,355.91],[20150614,355.91],[20150615,355.31],[20150616,354.79],[20150617,354.52],[20150618,354.23],[20150619,354.59],[20150620,354.59],[20150621,354.59],[20150622,355.28],[20150623,355.96],[20150624,356.89],[20150625,356.88],[20150626,356.78],[20150627,356.78],[20150628,356.78],[20150629,355.93],[20150630,354.79],[20150701,354.85],[20150702,354.98],[20150703,354.95],[20150704,354.95],[20150705,354.95],[20150706,354.72],[20150707,354.68],[20150708,353.84],[20150709,353.83],[20150710,354.26],[20150711,354.26],[20150712,354.26],[20150713,355.42],[20150714,356.52],[20150715,357.32],[20150716,358.54],[20150717,359.29],[20150718,359.29],[20150719,359.29],[20150720,359.83],[20150721,359.69],[20150722,359.07],[20150723,358.43],[20150724,358.07],[20150725,358.07],[20150726,358.07],[20150727,356.61],[20150728,355.98],[20150729,356.29],[20150730,357.06],[20150731,357.55],[20150801,357.55],[20150802,357.55],[20150803,357.92],[20150804,358],[20150805,358.36],[20150806,358.11],[20150807,357.65],[20150808,357.65],[20150809,357.65],[20150810,357.39],[20150811,356.85],[20150812,355.44],[20150813,354.95],[20150814,354.69],[20150815,354.69],[20150816,354.69],[20150817,354.96],[20150818,355.19],[20150819,354.78],[20150820,353.32],[20150821,351.16],[20150822,351.16],[20150823,351.15],[20150824,347.38],[20150825,345.7],[20150826,345.42],[20150827,346.91],[20150828,348.11],[20150829,348.11],[20150830,348.11],[20150831,348.5],[20150901,347.34],[20150902,346.55],[20150903,347.09],[20150904,347.45],[20150905,347.45],[20150906,347.45],[20150907,347.2],[20150908,347.36],[20150909,348.15],[20150910,347.94],[20150911,347.07],[20150912,347.07],[20150913,347.07],[20150914,346.71],[20150915,346.62],[20150916,347],[20150917,347.16],[20150918,346.86],[20150919,346.86],[20150920,346.86],[20150921,347.08],[20150922,346.81],[20150923,346.23],[20150924,345.02],[20150925,345.17],[20150926,345.17],[20150927,345.17],[20150928,344.55],[20150929,343.63],[20150930,343.76],[20151001,344.43],[20151002,344.9],[20151003,344.9],[20151004,344.9],[20151005,345.91],[20151006,346.73],[20151007,347.49],[20151008,347.62],[20151009,347.88],[20151010,347.88],[20151011,347.88],[20151012,347.99],[20151013,347.77],[20151014,347.32],[20151015,347.57],[20151016,348.4],[20151017,348.4],[20151018,348.41],[20151019,348.88],[20151020,348.75],[20151021,348.66],[20151022,349.53],[20151023,351.65],[20151024,351.65],[20151025,351.66],[20151026,352.44],[20151027,352.59],[20151028,352.8],[20151029,353.2],[20151030,352.89],[20151031,352.89],[20151101,352.89],[20151102,352.81],[20151103,353.11],[20151104,353.73],[20151105,353.9],[20151106,353.84],[20151107,353.84],[20151108,353.84],[20151109,353.47],[20151110,353.5],[20151111,353.61],[20151112,353.43],[20151113,352.81],[20151114,352.81],[20151115,352.81],[20151116,352.54],[20151117,353.4],[20151118,354.07],[20151119,354.46],[20151120,355.05],[20151121,355.05],[20151122,355.05],[20151123,355.25],[20151124,354.98],[20151125,355.27],[20151126,355.71],[20151127,355.96],[20151128,355.96],[20151129,355.96],[20151130,356.05],[20151201,356.15],[20151202,356.2],[20151203,354.87],[20151204,352.69],[20151205,352.69],[20151206,352.69],[20151207,352.28],[20151208,351.87],[20151209,350.92],[20151210,350.41],[20151211,349.48],[20151212,349.48],[20151213,349.48],[20151214,348.29],[20151215,347.88],[20151216,348.36],[20151217,349.55],[20151218,349.86],[20151219,349.86],[20151220,349.85],[20151221,349.31],[20151222,348.67],[20151223,349.13],[20151224,349.13],[20151225,349.13],[20151226,349.13],[20151227,349.13],[20151228,349.27],[20151229,349.76],[20151230,349.98],[20151231,349.93],[20160101,349.93],[20160102,349.93],[20160103,349.93],[20160104,348.95],[20160105,348.85],[20160106,348.61],[20160107,347.09],[20160108,345.85],[20160109,345.85],[20160110,345.84],[20160111,344.98],[20160112,344.83],[20160113,344.93],[20160114,344.17],[20160115,342.76],[20160116,342.76],[20160117,342.76],[20160118,341.86],[20160119,341.79],[20160120,340.81],[20160121,340.48],[20160122,341.76],[20160123,341.76],[20160124,341.76],[20160125,342.5],[20160126,342.84],[20160127,342.88],[20160128,342.85],[20160129,343.47],[20160130,343.47],[20160131,343.48],[20160201,344.26],[20160202,343.93],[20160203,343.01],[20160204,341.83],[20160205,341.33],[20160206,341.33],[20160207,341.33],[20160208,340.3],[20160209,338.68],[20160210,338.32],[20160211,337.18],[20160212,337.01],[20160213,337.01],[20160214,337.01],[20160215,337.96],[20160216,338.87],[20160217,339.72],[20160218,340.81],[20160219,341.27],[20160220,341.27],[20160221,341.27],[20160222,342.06],[20160223,342.52],[20160224,342.11],[20160225,342.14],[20160226,343.02],[20160227,343.02],[20160228,343.02],[20160229,343.9],[20160301,344.97],[20160302,345.88],[20160303,346.25],[20160304,346.31],[20160305,346.31],[20160306,346.31],[20160307,346.35],[20160308,346.05],[20160309,345.94],[20160310,345.77],[20160311,345.96],[20160312,345.96],[20160313,345.96],[20160314,346.84],[20160315,347.01],[20160316,346.92],[20160317,346.6],[20160318,347.11],[20160319,347.11],[20160320,347.11],[20160321,347.46],[20160322,347.76],[20160323,347.85],[20160324,347.53],[20160325,347.53],[20160326,347.53],[20160327,347.53],[20160328,347.53],[20160329,347.37],[20160330,347.59],[20160331,347.58],[20160401,347.07],[20160402,347.07],[20160403,347.07],[20160404,347.06],[20160405,346.72],[20160406,346.5],[20160407,346.39],[20160408,346.59],[20160409,346.59],[20160410,346.6],[20160411,346.81],[20160412,347.11],[20160413,348.18],[20160414,349.14],[20160415,349.37],[20160416,349.37],[20160417,349.37],[20160418,349.29],[20160419,349.74],[20160420,350.17],[20160421,350.28],[20160422,350.27],[20160423,350.27],[20160424,350.27],[20160425,350.01],[20160426,349.68],[20160427,349.65],[20160428,349.68],[20160429,349.09],[20160430,349.09],[20160501,349.09],[20160502,348.51],[20160503,347.86],[20160504,347.29],[20160505,347.32],[20160506,347.13],[20160507,347.13],[20160508,347.13],[20160509,347.38],[20160510,347.78],[20160511,347.79],[20160512,347.79],[20160513,347.9],[20160514,347.9],[20160515,347.9],[20160516,347.91],[20160517,347.95],[20160518,348.05],[20160519,347.81],[20160520,347.78],[20160521,347.78],[20160522,347.78],[20160523,347.93],[20160524,348.59],[20160525,349.59],[20160526,349.8],[20160527,350.5],[20160528,350.5],[20160529,350.5],[20160530,350.74],[20160531,350.78],[20160601,350.5],[20160602,350.37],[20160603,350.41],[20160604,350.41],[20160605,350.41],[20160606,350.21],[20160607,350.8],[20160608,351.21],[20160609,351.38],[20160610,350.96],[20160611,350.96],[20160612,350.96],[20160613,349.93],[20160614,348.99],[20160615,348.64],[20160616,348.55],[20160617,348.46],[20160618,348.46],[20160619,348.46],[20160620,348.98],[20160621,349.86],[20160622,350.35],[20160623,350.49],[20160624,349.68],[20160625,349.68],[20160626,349.68],[20160627,348.5],[20160628,348],[20160629,349.12],[20160630,350.33],[20160701,351.41],[20160702,351.41],[20160703,351.41],[20160704,351.97],[20160705,351.76],[20160706,351.44],[20160707,351.4],[20160708,351.94],[20160709,351.94],[20160710,351.94],[20160711,352.96],[20160712,353.71],[20160713,354.14],[20160714,354.37],[20160715,354.47],[20160716,354.47],[20160717,354.47],[20160718,354.62],[20160719,354.59],[20160720,354.91],[20160721,355.05],[20160722,355.2],[20160723,355.2],[20160724,355.2],[20160725,355.44],[20160726,355.45],[20160727,355.53],[20160728,355.35],[20160729,355.4],[20160730,355.4],[20160731,355.4],[20160801,355.38],[20160802,354.75],[20160803,354.21],[20160804,354.55],[20160805,355.26],[20160806,355.26],[20160807,355.26],[20160808,355.89],[20160809,356.43],[20160810,356.61],[20160811,357.03],[20160812,357.22],[20160813,357.22],[20160814,357.22],[20160815,357.2],[20160816,356.74],[20160817,356.14],[20160818,355.99],[20160819,355.78],[20160820,355.78],[20160821,355.78],[20160822,355.65],[20160823,355.77],[20160824,356.16],[20160825,355.92],[20160826,355.73],[20160827,355.73],[20160828,355.73],[20160829,355.99],[20160830,356.32],[20160831,356.41],[20160901,356.09],[20160902,356.2],[20160903,356.2],[20160904,356.2],[20160905,356.77],[20160906,357.2],[20160907,357.5],[20160908,357.37],[20160909,356.4],[20160910,356.4],[20160911,356.4],[20160912,355.19],[20160913,354.28],[20160914,353.77],[20160915,353.56],[20160916,353.66],[20160917,353.66],[20160918,353.66],[20160919,353.96],[20160920,354.28],[20160921,354.95],[20160922,355.72],[20160923,356.19],[20160924,356.19],[20160925,356.2],[20160926,355.69],[20160927,355.52],[20160928,355.71],[20160929,355.89],[20160930,355.89],[20161001,355.89],[20161002,355.89],[20161003,355.67],[20161004,355.76],[20161005,355.33],[20161006,355.12],[20161007,354.77],[20161008,354.77],[20161009,354.77],[20161010,354.64],[20161011,354.79],[20161012,354.83],[20161013,354.41],[20161014,354.59],[20161015,354.59],[20161016,354.59],[20161017,354.65],[20161018,355.04],[20161019,355.66],[20161020,356.09],[20161021,356.59],[20161022,356.59],[20161023,356.59],[20161024,356.85],[20161025,356.86],[20161026,356.37],[20161027,355.78],[20161028,355.14],[20161029,355.14],[20161030,355.14],[20161031,354.75],[20161101,354.47],[20161102,353.21],[20161103,352.6],[20161104,352.01],[20161105,352.01],[20161106,352.01],[20161107,352.4],[20161108,352.95],[20161109,353.17],[20161110,353.46],[20161111,352.85],[20161112,352.85],[20161113,352.85],[20161114,352.26],[20161115,352.17],[20161116,352.46],[20161117,352.73],[20161118,352.86],[20161119,352.86],[20161120,352.87],[20161121,352.9],[20161122,353.27],[20161123,353.47],[20161124,353.56],[20161125,353.54],[20161126,353.54],[20161127,353.54],[20161128,353.5],[20161129,353.58],[20161130,353.48],[20161201,353.16],[20161202,352.7],[20161203,352.7],[20161204,352.7],[20161205,352.51],[20161206,352.67],[20161207,353.35],[20161208,354.08],[20161209,355.53],[20161210,355.53],[20161211,355.53],[20161212,355.77],[20161213,356.14],[20161214,356.2],[20161215,356.82],[20161216,357.06],[20161217,357.06],[20161218,357.06],[20161219,357.38],[20161220,357.87],[20161221,358.02],[20161222,357.77],[20161223,357.68],[20161224,357.68],[20161225,357.68],[20161226,357.68],[20161227,357.72],[20161228,358.16],[20161229,358.15],[20161230,357.78],[20161231,357.77],[20170101,357.77],[20170102,357.93],[20170103,358.68],[20170104,358.91],[20170105,358.78],[20170106,358.61],[20170107,358.61],[20170108,358.61],[20170109,358.6],[20170110,358.4],[20170111,358.72],[20170112,358.34],[20170113,358.38],[20170114,358.38],[20170115,358.38],[20170116,358.46],[20170117,358.19],[20170118,357.99],[20170119,357.8],[20170120,357.66],[20170121,357.66],[20170122,357.66],[20170123,357.38],[20170124,357.31],[20170125,357.67],[20170126,358.09],[20170127,358.13],[20170128,358.13],[20170129,358.13],[20170130,357.9],[20170131,357.28],[20170201,357.08],[20170202,357.07],[20170203,357.49],[20170204,357.49],[20170205,357.49],[20170206,357.84],[20170207,358.14],[20170208,358.5],[20170209,358.85],[20170210,359.35],[20170211,359.35],[20170212,359.35],[20170213,359.86],[20170214,360.26],[20170215,360.66],[20170216,360.56],[20170217,360.64],[20170218,360.64],[20170219,360.64],[20170220,360.84],[20170221,361.46],[20170222,361.98],[20170223,362.05],[20170224,362.02],[20170225,362.02],[20170226,362.02],[20170227,361.88],[20170228,361.81],[20170301,362.23],[20170302,362.52],[20170303,362.24],[20170304,362.24],[20170305,362.24],[20170306,361.73],[20170307,361.44],[20170308,361.26],[20170309,360.74],[20170310,360.06],[20170311,360.06],[20170312,360.06],[20170313,359.78],[20170314,359.81],[20170315,360.13],[20170316,360.39],[20170317,360.61],[20170318,360.61],[20170319,360.61],[20170320,360.58],[20170321,360.26],[20170322,359.95],[20170323,360.01],[20170324,360.09],[20170325,360.09],[20170326,360.1],[20170327,359.86],[20170328,360.03],[20170329,360.71],[20170330,361.39],[20170331,361.77],[20170401,361.77],[20170402,361.77],[20170403,362.09],[20170404,362.22],[20170405,362.24],[20170406,362.29],[20170407,362.52],[20170408,362.52],[20170409,362.52],[20170410,362.79],[20170411,362.82],[20170412,362.9],[20170413,362.82],[20170414,362.82],[20170415,362.82],[20170416,362.82],[20170417,362.82],[20170418,362.42],[20170419,362.06],[20170420,361.74],[20170421,361.94],[20170422,361.94],[20170423,361.94],[20170424,361.93],[20170425,362.12],[20170426,362.27],[20170427,362.54],[20170428,362.56],[20170429,362.56],[20170430,362.56],[20170501,362.56],[20170502,362.69],[20170503,362.95],[20170504,362.93],[20170505,362.86],[20170506,362.86],[20170507,362.86],[20170508,363.02],[20170509,363.24],[20170510,363.48],[20170511,363.59],[20170512,363.62],[20170513,363.62],[20170514,363.62],[20170515,363.62],[20170516,363.36],[20170517,362.92],[20170518,362.33],[20170519,361.88],[20170520,361.88],[20170521,361.88],[20170522,361.93],[20170523,362.11],[20170524,362.33],[20170525,362.33],[20170526,362.74],[20170527,362.74],[20170528,362.74],[20170529,362.97],[20170530,363.05],[20170531,362.91],[20170601,363],[20170602,363.31],[20170603,363.31],[20170604,363.31],[20170605,363.3],[20170606,363.49],[20170607,363.52],[20170608,363.46],[20170609,363.66],[20170610,363.66],[20170611,363.66],[20170612,363.45],[20170613,363.52],[20170614,363.62],[20170615,363.58],[20170616,363.47],[20170617,363.47],[20170618,363.47],[20170619,363.81],[20170620,364.11],[20170621,364.03],[20170622,363.81],[20170623,363.79],[20170624,363.79],[20170625,363.79],[20170626,363.84],[20170627,363.3],[20170628,362.36],[20170629,361.38],[20170630,360.71],[20170701,360.71],[20170702,360.7],[20170703,360.65],[20170704,360.74],[20170705,360.83],[20170706,360.26],[20170707,359.64],[20170708,359.64],[20170709,359.64],[20170710,359.59],[20170711,359.63],[20170712,360.08],[20170713,360.81],[20170714,361.16],[20170715,361.16],[20170716,361.17],[20170717,361.42],[20170718,361.14],[20170719,361.4],[20170720,361.46],[20170721,361.1],[20170722,361.1],[20170723,361.1],[20170724,360.85],[20170725,360.58],[20170726,360.6],[20170727,360.55],[20170728,360.02],[20170729,360.02],[20170730,360.02],[20170731,359.75],[20170801,359.69],[20170802,359.59],[20170803,359.47],[20170804,359.72],[20170805,359.72],[20170806,359.72],[20170807,360.04],[20170808,360.25],[20170809,360.58],[20170810,360.04],[20170811,359.36],[20170812,359.36],[20170813,359.36],[20170814,359.08],[20170815,359.18],[20170816,359.74],[20170817,360.01],[20170818,359.74],[20170819,359.74],[20170820,359.74],[20170821,359.2],[20170822,359.36],[20170823,359.35],[20170824,359.43],[20170825,359.31],[20170826,359.31],[20170827,359.31],[20170828,358.94],[20170829,358.31],[20170830,358.44],[20170831,359.04],[20170901,359.54],[20170902,359.54],[20170903,359.55],[20170904,359.66],[20170905,359.55],[20170906,359.51],[20170907,359.51],[20170908,359.51],[20170909,359.51],[20170910,359.51],[20170911,359.89],[20170912,360.2],[20170913,360.21],[20170914,360.37],[20170915,360.19],[20170916,360.19],[20170917,360.19],[20170918,360.19],[20170919,360.06],[20170920,360.06],[20170921,360.13],[20170922,360.02],[20170923,360.02],[20170924,360.02],[20170925,360.34],[20170926,360.89],[20170927,361.04],[20170928,360.91],[20170929,361],[20170930,360.99],[20171001,360.99],[20171002,361.6],[20171003,361.68],[20171004,361.95],[20171005,362.14],[20171006,362.21],[20171007,362.21],[20171008,362.21],[20171009,362.13],[20171010,361.93],[20171011,361.86],[20171012,361.88],[20171013,362.3],[20171014,362.3],[20171015,362.3],[20171016,362.78],[20171017,363.08],[20171018,363.08],[20171019,362.7],[20171020,362.43],[20171021,362.43],[20171022,362.43],[20171023,362.67],[20171024,362.54],[20171025,361.97],[20171026,362.16],[20171027,363.08],[20171028,363.08],[20171029,363.08],[20171030,363.8],[20171031,363.95],[20171101,364.19],[20171102,364.51],[20171103,364.68],[20171104,364.68],[20171105,364.68],[20171106,365.08],[20171107,365.43],[20171108,365.32],[20171109,364.71],[20171110,363.9],[20171111,363.9],[20171112,363.89],[20171113,363.23],[20171114,362.42],[20171115,361.44],[20171116,361.48],[20171117,361.68],[20171118,361.68],[20171119,361.68],[20171120,362.08],[20171121,362.7],[20171122,363.01],[20171123,362.94],[20171124,362.61],[20171125,362.61],[20171126,362.61],[20171127,362.2],[20171128,362.47],[20171129,362.73],[20171130,362.56],[20171201,362.26],[20171202,362.26],[20171203,362.26],[20171204,362.49],[20171205,362.64],[20171206,362.62],[20171207,362.59],[20171208,362.94],[20171209,362.94],[20171210,362.95],[20171211,363.12],[20171212,363.39],[20171213,363.48],[20171214,363.17],[20171215,363.12],[20171216,363.12],[20171217,363.12],[20171218,363.5],[20171219,363.58],[20171220,362.99],[20171221,362.65],[20171222,362.69],[20171223,362.69],[20171224,362.66],[20171225,362.66],[20171226,362.65],[20171227,362.66],[20171228,362.67],[20171229,362.4],[20171230,362.4],[20171231,362.4],[20180101,362.4],[20180102,362.06],[20180103,362.37],[20180104,362.96],[20180105,363.8],[20180106,363.8],[20180107,363.8],[20180108,364.68],[20180109,365.15],[20180110,364.93],[20180111,364.54],[20180112,364.09],[20180113,364.09],[20180114,364.09],[20180115,363.75],[20180116,363.83],[20180117,363.98],[20180118,364.06],[20180119,364.26],[20180120,364.26],[20180121,364.26],[20180122,364.56],[20180123,364.89],[20180124,364.81],[20180125,364.38],[20180126,364.33],[20180127,364.33],[20180128,364.33],[20180129,364.41],[20180130,363.83],[20180131,363.11],[20180201,362.77],[20180202,361.96],[20180203,361.96],[20180204,361.95],[20180205,360.61],[20180206,359.16],[20180207,358.73],[20180208,358.44],[20180209,357.41],[20180210,357.41],[20180211,357.41],[20180212,356.98],[20180213,356.83],[20180214,356.95],[20180215,357.21],[20180216,358.08],[20180217,358.08],[20180218,358.08],[20180219,358.61],[20180220,358.78],[20180221,358.83],[20180222,358.91],[20180223,359.1],[20180224,359.1],[20180225,359.1],[20180226,359.64],[20180227,359.91],[20180228,359.86],[20180301,359.28],[20180302,357.96],[20180303,357.96],[20180304,357.95],[20180305,357.34],[20180306,357.25],[20180307,357.28],[20180308,357.6],[20180309,358.44],[20180310,358.44],[20180311,358.44],[20180312,359.1],[20180313,359.04],[20180314,358.74],[20180315,358.68],[20180316,358.83],[20180317,358.83],[20180318,358.83],[20180319,358.44],[20180320,358.17],[20180321,358.12],[20180322,357.68],[20180323,356.51],[20180324,356.51],[20180325,356.51],[20180326,355.65],[20180327,355.74],[20180328,355.87],[20180329,356.28],[20180330,356.27],[20180331,356.28],[20180401,356.28],[20180402,356.27],[20180403,356.26],[20180404,356.14],[20180405,356.8],[20180406,357.12],[20180407,357.12],[20180408,357.12],[20180409,357.08],[20180410,357.11],[20180411,356.98],[20180412,357.23],[20180413,357.52],[20180414,357.52],[20180415,357.52],[20180416,357.47],[20180417,357.71],[20180418,357.97],[20180419,358.07],[20180420,357.9],[20180421,357.9],[20180422,357.9],[20180423,357.78],[20180424,357.69],[20180425,357.17],[20180426,357.3],[20180427,357.95],[20180428,357.95],[20180429,357.95],[20180430,358.32],[20180501,358.32],[20180502,358.59],[20180503,358.5],[20180504,358.58],[20180505,358.58],[20180506,358.58],[20180507,358.95],[20180508,359.3],[20180509,359.54],[20180510,359.56],[20180511,359.91],[20180512,359.91],[20180513,359.91],[20180514,359.83],[20180515,359.85],[20180516,360.13],[20180517,360.12],[20180518,360.21],[20180519,360.21],[20180520,360.21],[20180521,360.23],[20180522,360.38],[20180523,360.56],[20180524,360.42],[20180525,360.55],[20180526,360.55],[20180527,360.55],[20180528,360.65],[20180529,360.41],[20180530,359.78],[20180531,359.62],[20180601,359.6],[20180602,359.6],[20180603,359.6],[20180604,359.94],[20180605,360.3],[20180606,359.78],[20180607,359.31],[20180608,359.19],[20180609,359.19],[20180610,359.19],[20180611,359.11],[20180612,359.25],[20180613,359.43],[20180614,359.91],[20180615,360.58],[20180616,360.58],[20180617,360.58],[20180618,360.43],[20180619,360.09],[20180620,359.84],[20180621,359.58],[20180622,359.21],[20180623,359.21],[20180624,359.21],[20180625,358.38],[20180626,357.76],[20180627,357.62],[20180628,357.52],[20180629,357.36],[20180630,357.35],[20180701,357.35],[20180702,357.23],[20180703,357.29],[20180704,357.42],[20180705,357.31],[20180706,357.48],[20180707,357.48],[20180708,357.48],[20180709,357.88],[20180710,358.41],[20180711,358.25],[20180712,358.35],[20180713,358.62],[20180714,358.62],[20180715,358.62],[20180716,358.71],[20180717,358.77],[20180718,359.27],[20180719,359.4],[20180720,359.05],[20180721,359.05],[20180722,359.05],[20180723,358.62],[20180724,358.73],[20180725,359.09],[20180726,359.49],[20180727,359.97],[20180728,359.97],[20180729,359.97],[20180730,359.73],[20180731,359.46],[20180801,359.33],[20180802,359.23],[20180803,359.44],[20180804,359.44],[20180805,359.44],[20180806,359.8],[20180807,360.01],[20180808,360],[20180809,360.01],[20180810,360.16],[20180811,360.16],[20180812,360.18],[20180813,359.71],[20180814,359.48],[20180815,359.39],[20180816,359.05],[20180817,358.84],[20180818,358.84],[20180819,358.84],[20180820,358.93],[20180821,358.92],[20180822,358.69],[20180823,358.65],[20180824,358.5],[20180825,358.5],[20180826,358.5],[20180827,358.56],[20180828,358.48],[20180829,358.57],[20180830,358.5],[20180831,358.39],[20180901,358.39],[20180902,358.39],[20180903,358.31],[20180904,358.15],[20180905,357.39],[20180906,356.77],[20180907,356.62],[20180908,356.62],[20180909,356.62],[20180910,356.69],[20180911,356.61],[20180912,356.75],[20180913,356.94],[20180914,356.99],[20180915,356.99],[20180916,356.99],[20180917,357.13],[20180918,357.2],[20180919,357.27],[20180920,357.47],[20180921,357.88],[20180922,357.88],[20180923,357.88],[20180924,357.65],[20180925,357.34],[20180926,357.4],[20180927,357.7],[20180928,358.11],[20180929,358.11],[20180930,358.12],[20181001,358.09],[20181002,358.31],[20181003,358.24],[20181004,357.74],[20181005,356.89],[20181006,356.89],[20181007,356.88],[20181008,356.2],[20181009,355.81],[20181010,354.87],[20181011,353.22],[20181012,352.4],[20181013,352.4],[20181014,352.4],[20181015,352.24],[20181016,352.83],[20181017,353.45],[20181018,353.59],[20181019,353.38],[20181020,353.38],[20181021,353.38],[20181022,352.9],[20181023,352.36],[20181024,351.94],[20181025,351.59],[20181026,351.37],[20181027,351.37],[20181028,351.37],[20181029,351.22],[20181030,351.26],[20181031,351.86],[20181101,351.99],[20181102,352.7],[20181103,352.7],[20181104,352.7],[20181105,353.04],[20181106,353.02],[20181107,353.3],[20181108,353.68],[20181109,353.85],[20181110,353.85],[20181111,353.85],[20181112,353.66],[20181113,353.32],[20181114,352.7],[20181115,352.4],[20181116,351.88],[20181117,351.88],[20181118,351.88],[20181119,351.22],[20181120,350.28],[20181121,349.8],[20181122,349.69],[20181123,349.94],[20181124,349.94],[20181125,349.94],[20181126,350.39],[20181127,350.78],[20181128,351.26],[20181129,351.29],[20181130,351.49],[20181201,351.49],[20181202,351.49],[20181203,352.2],[20181204,352.07],[20181205,351.6],[20181206,350.2],[20181207,349.42],[20181208,349.42],[20181209,349.42],[20181210,348.49],[20181211,348.45],[20181212,348.94],[20181213,349.32],[20181214,349.42],[20181215,349.42],[20181216,349.42],[20181217,348.75],[20181218,347.98],[20181219,347.39],[20181220,346.64],[20181221,345.92],[20181222,345.92],[20181223,345.92],[20181224,345.81],[20181225,345.81],[20181226,345.81],[20181227,345.4],[20181228,345.63],[20181229,345.63],[20181230,345.64],[20181231,345.7],[20190101,345.7],[20190102,346.39],[20190103,346.44],[20190104,346.75],[20190105,346.75],[20190106,346.75],[20190107,347.16],[20190108,347.75],[20190109,348.25],[20190110,348.54],[20190111,348.79],[20190112,348.79],[20190113,348.79],[20190114,349.02],[20190115,349.39],[20190116,349.97],[20190117,350.32],[20190118,351.01],[20190119,351.01],[20190120,351.01],[20190121,351.48],[20190122,351.54],[20190123,351.39],[20190124,351.77],[20190125,352.31],[20190126,352.31],[20190127,352.32],[20190128,352.15],[20190129,352.11],[20190130,352.28],[20190131,352.85],[20190201,353.28],[20190202,353.28],[20190203,353.28],[20190204,353.48],[20190205,354.04],[20190206,354.64],[20190207,354.53],[20190208,354.11],[20190209,354.11],[20190210,354.11],[20190211,354.11],[20190212,354.48],[20190213,354.92],[20190214,355.19],[20190215,355.65],[20190216,355.65],[20190217,355.65],[20190218,355.91],[20190219,356.13],[20190220,356.37],[20190221,356.32],[20190222,356.52],[20190223,356.52],[20190224,356.52],[20190225,356.78],[20190226,356.98],[20190227,356.87],[20190228,356.6],[20190301,356.58],[20190302,356.58],[20190303,356.58],[20190304,356.82],[20190305,357.04],[20190306,357.1],[20190307,357.12],[20190308,356.97],[20190309,356.97],[20190310,356.97],[20190311,357.04],[20190312,357.32],[20190313,357.67],[20190314,358.01],[20190315,358.4],[20190316,358.4],[20190317,358.4],[20190318,358.76],[20190319,359.12],[20190320,359.09],[20190321,359.19],[20190322,359.39],[20190323,359.39],[20190324,359.39],[20190325,359],[20190326,359.06],[20190327,359.52],[20190328,359.63],[20190329,359.88],[20190330,359.88],[20190331,359.88],[20190401,360.45],[20190402,361.06],[20190403,361.39],[20190404,361.6],[20190405,361.73],[20190406,361.73],[20190407,361.73],[20190408,361.75],[20190409,361.57],[20190410,361.67],[20190411,361.69],[20190412,361.51],[20190413,361.51],[20190414,361.51],[20190415,361.44],[20190416,361.54],[20190417,361.54],[20190418,361.88],[20190419,361.89],[20190420,361.89],[20190421,361.89],[20190422,361.89],[20190423,362.01],[20190424,362.51],[20190425,362.84],[20190426,362.95],[20190427,362.96],[20190428,362.96],[20190429,363.02],[20190430,362.84],[20190501,362.83],[20190502,362.58],[20190503,362.75],[20190504,362.75],[20190505,362.75],[20190506,362.42],[20190507,361.93],[20190508,361.37],[20190509,360.83],[20190510,360.1],[20190511,360.1],[20190512,360.09],[20190513,359.53],[20190514,359.42],[20190515,359.8],[20190516,360.42],[20190517,360.82],[20190518,360.82],[20190519,360.82],[20190520,360.57],[20190521,360.42],[20190522,360.5],[20190523,360.21],[20190524,359.93],[20190525,359.93],[20190526,359.93],[20190527,359.87],[20190528,359.97],[20190529,359.8],[20190530,359.81],[20190531,359.6],[20190601,359.6],[20190602,359.6],[20190603,359.51],[20190604,359.63],[20190605,360.22],[20190606,360.64],[20190607,361.09],[20190608,361.09],[20190609,361.09],[20190610,361.1],[20190611,361.71],[20190612,361.91],[20190613,362.26],[20190614,362.48],[20190615,362.48],[20190616,362.48],[20190617,362.52],[20190618,363.51],[20190619,364.25],[20190620,364.56],[20190621,365.25],[20190622,365.25],[20190623,365.25],[20190624,365.1],[20190625,364.89],[20190626,364.63],[20190627,364.62],[20190628,364.89],[20190629,364.89],[20190630,364.89],[20190701,365.77],[20190702,366.56],[20190703,367.5],[20190704,368.1],[20190705,368.16],[20190706,368.16],[20190707,368.16],[20190708,367.82],[20190709,367.37],[20190710,367],[20190711,366.9],[20190712,366.73],[20190713,366.73],[20190714,366.73],[20190715,366.89],[20190716,367.22],[20190717,367.41],[20190718,367.36],[20190719,367.43],[20190720,367.43],[20190721,367.43],[20190722,367.54],[20190723,368.38],[20190724,369.11],[20190725,369.36],[20190726,369.52],[20190727,369.52],[20190728,369.52],[20190729,369.59],[20190730,369.27],[20190731,369.01],[20190801,369.07],[20190802,368.45],[20190803,368.45],[20190804,368.45],[20190805,366.87],[20190806,365.92],[20190807,365.9],[20190808,366.59],[20190809,366.91],[20190810,366.91],[20190811,366.91],[20190812,366.72],[20190813,366.63],[20190814,366.31],[20190815,366.32],[20190816,366.97],[20190817,366.97],[20190818,366.97],[20190819,367.35],[20190820,367.73],[20190821,368],[20190822,367.98],[20190823,367.73],[20190824,367.73],[20190825,367.73],[20190826,367.38],[20190827,367.6],[20190828,368.03],[20190829,368.59],[20190830,369.21],[20190831,369.22],[20190901,369.22],[20190902,369.76],[20190903,370.03],[20190904,370.1],[20190905,370.22],[20190906,370.32],[20190907,370.32],[20190908,370.32],[20190909,370.26],[20190910,369.83],[20190911,369.92],[20190912,370.31],[20190913,369.95],[20190914,369.95],[20190915,369.95],[20190916,369.91],[20190917,369.8],[20190918,369.74],[20190919,369.87],[20190920,370.2],[20190921,370.2],[20190922,370.2],[20190923,370.59],[20190924,370.7],[20190925,370.54],[20190926,370.52],[20190927,370.63],[20190928,370.63],[20190929,370.63],[20190930,370.79],[20191001,370.38],[20191002,369.31],[20191003,368.99],[20191004,368.82],[20191005,368.82],[20191006,368.82],[20191007,369.1],[20191008,368.97],[20191009,368.67],[20191010,368.32],[20191011,368.56],[20191012,368.56],[20191013,368.56],[20191014,368.88],[20191015,369.27],[20191016,369.29],[20191017,369.16],[20191018,368.87],[20191019,368.87],[20191020,368.87],[20191021,368.73],[20191022,368.91],[20191023,369.22],[20191024,369.57],[20191025,369.87],[20191026,369.87],[20191027,369.87],[20191028,369.91],[20191029,369.9],[20191030,369.87],[20191031,369.94],[20191101,370.05],[20191102,370.05],[20191103,370.05],[20191104,370.6],[20191105,371.05],[20191106,371.3],[20191107,371.4],[20191108,371.34],[20191109,371.34],[20191110,371.34],[20191111,371.12],[20191112,371.14],[20191113,371.32],[20191114,371.43],[20191115,371.47],[20191116,371.47],[20191117,371.47],[20191118,371.42],[20191119,371.45],[20191120,371.33],[20191121,370.88],[20191122,370.96],[20191123,370.96],[20191124,370.96],[20191125,371.53],[20191126,372.01],[20191127,372.44],[20191128,372.51],[20191129,372.34],[20191130,372.34],[20191201,372.34],[20191202,371.46],[20191203,370.81],[20191204,370.81],[20191205,370.93],[20191206,371.35],[20191207,371.35],[20191208,371.35],[20191209,371.68],[20191210,371.71],[20191211,371.87],[20191212,372.02],[20191213,372.42],[20191214,372.42],[20191215,372.42],[20191216,373.24],[20191217,373.47],[20191218,373.62],[20191219,373.57],[20191220,373.96],[20191221,373.96],[20191222,373.96],[20191223,374.33],[20191224,374.34],[20191225,374.34],[20191226,374.34],[20191227,374.6],[20191228,374.6],[20191229,374.6],[20191230,374.2],[20191231,374.14],[20200101,374.14],[20200102,374.24],[20200103,374.82],[20200104,374.82],[20200105,374.82],[20200106,374.66],[20200107,374.8],[20200108,375.14],[20200109,375.32],[20200110,375.65],[20200111,375.65],[20200112,375.65],[20200113,375.64],[20200114,375.77],[20200115,375.89],[20200116,376.16],[20200117,376.83],[20200118,376.83],[20200119,376.83],[20200120,377.3],[20200121,377.29],[20200122,377.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.006,00€ |
| 2017 | 1.013,69€ |
| 2018 | 1.001,29€ |
| 2019 | 1.018,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,36% |
| 3 M | -0,70% |
| 6 M | 1,06% |
| lfd. Jahr | 5,12% |
| 1 Jahr | 1,80% |
| 3 Jahre | 1,38% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,61% |
| Wertentwicklung seit Auflage | 1,99% |
Der Fonds strebt ein stabiles längerfristiges Wachstum durch Anlagen in eine Palette von globalen Anlagenklassen an. Der Fonds kann direkt und/oder indirekt (auch über den Einsatz von derivativen Finanzinstrumenten) bis zu 40% seines Vermögens in Aktien und bis zu 100% seines Vermögens in globalen Staatsanleihen, globalen Unternehmensanleihen, inflationsgebundenen Anleihen und Schwellenmarktanleihen anlegen, davon bis zu 40% des Vermögens in globalen hochverzinslichen Anleihen und bis zu 10% in Hybridanleihen (hybride Wertpapiere), d.h. Schuldtiteln mit aktienähnlichen Merkmalen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2016 - 09.2016 | 0.6 | 1.577500 |
| 09.2016 - 10.2017 | 0.7645 | 1.583800 |
| 10.2017 - 10.2018 | -1.2238 | -0.941600 |
| 10.2018 - 10.2019 | 1.7589 | 3.066800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,18% | 3,29% | k.A. | k.A. |
| Sharpe Ratio | 0,51 | 0,28 | k.A. | k.A. |
| Tracking Error | 1,33% | 1,94% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,92 | k.A. | k.A. |
| Treynor Ratio | 2,26 | 1,00 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (03. 10. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (03. 10. 2019)
| Welt | 100,00% |
Branchenverteilung (03. 10. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 10. 2019)
| gemischt | 100,00% |
Währungsverteilung (03. 10. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5675KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11443KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 22658KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,58% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Eugene Philalithis |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 248,00 Mio. EUR |