Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AL9D
ISIN: LU1431864823
Mischfonds dynamisch, Welt
Aktueller Preis (26. 03. 2024)
8,26 €
-0,16 € / -1,90%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - MA Dynamic Inflation A (EUR) EUR/USD Hedged"},"ts":[[20190326,10.05],[20190327,10.05],[20190328,10.04],[20190329,10.05],[20190401,10.07],[20190402,10.08],[20190403,10.09],[20190404,10.08],[20190405,10.09],[20190408,10.09],[20190409,10.09],[20190410,10.1],[20190411,10.09],[20190412,10.09],[20190415,10.09],[20190416,10.1],[20190417,10.09],[20190418,10.1],[20190419,10.1],[20190422,10.09],[20190423,10.11],[20190424,10.12],[20190425,10.1],[20190426,10.12],[20190429,10.12],[20190430,10.13],[20190501,10.14],[20190502,10.11],[20190503,10.13],[20190506,10.11],[20190507,10.1],[20190508,10.09],[20190509,10.06],[20190510,10.07],[20190513,10.05],[20190514,10.06],[20190515,10.07],[20190516,10.08],[20190517,10.07],[20190520,10.06],[20190521,10.07],[20190522,10.07],[20190523,10.04],[20190524,10.06],[20190527,10.06],[20190528,10.06],[20190529,10.03],[20190530,10.04],[20190531,10.04],[20190603,10.06],[20190604,10.07],[20190605,10.09],[20190606,10.1],[20190607,10.13],[20190610,10.13],[20190611,10.14],[20190612,10.13],[20190613,10.13],[20190614,10.13],[20190617,10.13],[20190618,10.16],[20190619,10.16],[20190620,10.22],[20190621,10.2],[20190624,10.21],[20190625,10.21],[20190626,10.19],[20190627,10.18],[20190628,10.2],[20190701,10.22],[20190702,10.24],[20190703,10.27],[20190704,10.27],[20190705,10.24],[20190708,10.23],[20190709,10.22],[20190710,10.22],[20190711,10.21],[20190712,10.21],[20190715,10.22],[20190716,10.21],[20190717,10.22],[20190718,10.21],[20190719,10.22],[20190722,10.21],[20190723,10.22],[20190724,10.23],[20190725,10.22],[20190726,10.22],[20190729,10.22],[20190730,10.21],[20190731,10.22],[20190801,10.21],[20190802,10.19],[20190805,10.17],[20190806,10.15],[20190807,10.18],[20190808,10.19],[20190809,10.2],[20190812,10.18],[20190813,10.18],[20190814,10.16],[20190815,10.16],[20190816,10.17],[20190819,10.19],[20190820,10.19],[20190821,10.21],[20190822,10.2],[20190823,10.2],[20190826,10.2],[20190827,10.21],[20190828,10.22],[20190829,10.21],[20190830,10.23],[20190902,10.23],[20190903,10.24],[20190904,10.26],[20190905,10.25],[20190906,10.27],[20190909,10.25],[20190910,10.23],[20190911,10.23],[20190912,10.23],[20190913,10.22],[20190916,10.22],[20190917,10.23],[20190918,10.25],[20190919,10.25],[20190920,10.24],[20190923,10.25],[20190924,10.25],[20190925,10.22],[20190926,10.23],[20190927,10.23],[20190930,10.22],[20191001,10.22],[20191002,10.19],[20191003,10.2],[20191004,10.22],[20191007,10.23],[20191008,10.2],[20191009,10.19],[20191010,10.18],[20191011,10.21],[20191014,10.2],[20191015,10.22],[20191016,10.23],[20191017,10.24],[20191018,10.24],[20191021,10.24],[20191022,10.25],[20191023,10.25],[20191024,10.26],[20191025,10.25],[20191028,10.24],[20191029,10.25],[20191030,10.25],[20191031,10.26],[20191101,10.28],[20191104,10.29],[20191105,10.27],[20191106,10.28],[20191107,10.26],[20191108,10.25],[20191111,10.24],[20191112,10.24],[20191113,10.24],[20191114,10.24],[20191115,10.25],[20191118,10.26],[20191119,10.25],[20191120,10.25],[20191121,10.23],[20191122,10.23],[20191125,10.25],[20191126,10.26],[20191127,10.26],[20191128,10.26],[20191129,10.26],[20191202,10.23],[20191203,10.24],[20191204,10.24],[20191205,10.23],[20191206,10.25],[20191209,10.25],[20191210,10.25],[20191211,10.26],[20191212,10.27],[20191213,10.3],[20191216,10.32],[20191217,10.32],[20191218,10.31],[20191219,10.31],[20191220,10.32],[20191223,10.32],[20191224,10.33],[20191226,10.34],[20191227,10.35],[20191230,10.34],[20191231,10.34],[20200102,10.36],[20200103,10.37],[20200106,10.37],[20200107,10.37],[20200108,10.36],[20200109,10.36],[20200110,10.38],[20200113,10.38],[20200114,10.39],[20200115,10.41],[20200116,10.42],[20200117,10.43],[20200120,10.42],[20200121,10.41],[20200122,10.42],[20200123,10.4],[20200124,10.41],[20200127,10.36],[20200128,10.37],[20200129,10.38],[20200130,10.36],[20200131,10.35],[20200203,10.35],[20200204,10.37],[20200205,10.39],[20200206,10.41],[20200207,10.41],[20200210,10.41],[20200211,10.42],[20200212,10.44],[20200213,10.43],[20200214,10.44],[20200217,10.44],[20200218,10.43],[20200219,10.45],[20200220,10.43],[20200221,10.43],[20200224,10.36],[20200225,10.33],[20200226,10.3],[20200227,10.2],[20200228,10.09],[20200302,10.15],[20200303,10.21],[20200304,10.24],[20200305,10.23],[20200306,10.13],[20200309,9.9],[20200310,9.81],[20200311,9.75],[20200312,9.39],[20200313,9.33],[20200316,9.16],[20200317,9.05],[20200318,8.77],[20200319,8.71],[20200320,8.81],[20200323,8.73],[20200324,8.87],[20200325,8.97],[20200326,9.05],[20200327,9.06],[20200330,9.08],[20200331,9.1],[20200401,9.05],[20200402,9.03],[20200403,9.04],[20200406,9.09],[20200407,9.14],[20200408,9.15],[20200409,9.25],[20200410,9.26],[20200413,9.25],[20200414,9.28],[20200415,9.27],[20200416,9.25],[20200417,9.27],[20200420,9.26],[20200421,9.2],[20200422,9.21],[20200423,9.23],[20200424,9.22],[20200427,9.24],[20200428,9.25],[20200429,9.28],[20200430,9.27],[20200501,9.24],[20200504,9.22],[20200505,9.24],[20200506,9.22],[20200507,9.24],[20200508,9.27],[20200511,9.25],[20200512,9.25],[20200513,9.25],[20200514,9.22],[20200515,9.23],[20200518,9.27],[20200519,9.28],[20200520,9.31],[20200521,9.32],[20200522,9.31],[20200525,9.34],[20200526,9.35],[20200527,9.38],[20200528,9.38],[20200529,9.39],[20200601,9.4],[20200602,9.42],[20200603,9.43],[20200604,9.44],[20200605,9.45],[20200608,9.47],[20200609,9.48],[20200610,9.48],[20200611,9.47],[20200612,9.45],[20200615,9.44],[20200616,9.48],[20200617,9.48],[20200618,9.48],[20200619,9.49],[20200622,9.5],[20200623,9.5],[20200624,9.48],[20200625,9.47],[20200626,9.48],[20200629,9.48],[20200630,9.49],[20200701,9.49],[20200702,9.51],[20200703,9.5],[20200706,9.53],[20200707,9.52],[20200708,9.52],[20200709,9.51],[20200710,9.52],[20200713,9.52],[20200714,9.53],[20200715,9.54],[20200716,9.54],[20200717,9.54],[20200720,9.55],[20200721,9.58],[20200722,9.6],[20200723,9.61],[20200724,9.6],[20200727,9.61],[20200728,9.61],[20200729,9.62],[20200730,9.62],[20200731,9.63],[20200803,9.65],[20200804,9.67],[20200805,9.68],[20200806,9.69],[20200807,9.68],[20200810,9.68],[20200811,9.66],[20200812,9.66],[20200813,9.65],[20200814,9.64],[20200817,9.65],[20200818,9.65],[20200819,9.64],[20200820,9.64],[20200821,9.64],[20200824,9.65],[20200825,9.64],[20200826,9.64],[20200827,9.64],[20200828,9.65],[20200831,9.65],[20200901,9.67],[20200902,9.67],[20200903,9.66],[20200904,9.62],[20200907,9.63],[20200908,9.62],[20200909,9.63],[20200910,9.63],[20200911,9.63],[20200914,9.64],[20200915,9.64],[20200916,9.64],[20200917,9.64],[20200918,9.64],[20200921,9.6],[20200922,9.59],[20200923,9.57],[20200924,9.55],[20200925,9.56],[20200928,9.58],[20200929,9.58],[20200930,9.58],[20201001,9.6],[20201002,9.59],[20201005,9.59],[20201006,9.59],[20201007,9.6],[20201008,9.62],[20201009,9.62],[20201012,9.63],[20201013,9.63],[20201014,9.64],[20201015,9.63],[20201016,9.63],[20201019,9.63],[20201020,9.62],[20201021,9.61],[20201022,9.6],[20201023,9.6],[20201026,9.61],[20201027,9.61],[20201028,9.57],[20201029,9.56],[20201030,9.55],[20201102,9.56],[20201103,9.58],[20201104,9.63],[20201105,9.65],[20201106,9.64],[20201109,9.64],[20201110,9.65],[20201111,9.67],[20201112,9.69],[20201113,9.69],[20201116,9.71],[20201117,9.71],[20201118,9.72],[20201119,9.71],[20201120,9.72],[20201123,9.72],[20201124,9.73],[20201125,9.74],[20201126,9.74],[20201127,9.75],[20201130,9.74],[20201201,9.74],[20201202,9.74],[20201203,9.77],[20201204,9.76],[20201207,9.77],[20201208,9.79],[20201209,9.77],[20201210,9.77],[20201211,9.78],[20201214,9.77],[20201215,9.77],[20201216,9.78],[20201217,9.78],[20201218,9.78],[20201221,9.76],[20201222,9.76],[20201223,9.76],[20201224,9.77],[20201228,9.77],[20201229,9.78],[20201230,9.78],[20201231,9.79],[20210104,9.8],[20210105,9.8],[20210106,9.79],[20210107,9.79],[20210108,9.77],[20210111,9.76],[20210112,9.76],[20210113,9.77],[20210114,9.78],[20210115,9.78],[20210118,9.78],[20210119,9.79],[20210120,9.8],[20210121,9.79],[20210122,9.78],[20210125,9.79],[20210126,9.8],[20210127,9.78],[20210128,9.78],[20210129,9.77],[20210201,9.78],[20210202,9.78],[20210203,9.78],[20210204,9.78],[20210205,9.79],[20210208,9.79],[20210209,9.79],[20210210,9.79],[20210211,9.79],[20210212,9.78],[20210215,9.78],[20210216,9.77],[20210217,9.77],[20210218,9.75],[20210219,9.74],[20210222,9.73],[20210223,9.74],[20210224,9.74],[20210225,9.72],[20210226,9.68],[20210301,9.71],[20210302,9.72],[20210303,9.71],[20210304,9.71],[20210305,9.67],[20210308,9.67],[20210309,9.68],[20210310,9.68],[20210311,9.72],[20210312,9.69],[20210315,9.7],[20210316,9.7],[20210317,9.68],[20210318,9.68],[20210319,9.69],[20210322,9.69],[20210323,9.7],[20210324,9.69],[20210325,9.7],[20210326,9.72],[20210329,9.7],[20210330,9.69],[20210331,9.69],[20210401,9.71],[20210402,9.7],[20210405,9.73],[20210406,9.72],[20210407,9.73],[20210408,9.74],[20210409,9.73],[20210412,9.73],[20210413,9.74],[20210414,9.74],[20210415,9.77],[20210416,9.77],[20210419,9.77],[20210420,9.76],[20210421,9.76],[20210422,9.77],[20210423,9.77],[20210426,9.77],[20210427,9.77],[20210428,9.76],[20210429,9.76],[20210430,9.76],[20210503,9.79],[20210504,9.79],[20210505,9.78],[20210506,9.81],[20210507,9.83],[20210510,9.86],[20210511,9.8],[20210512,9.79],[20210513,9.77],[20210514,9.81],[20210517,9.81],[20210518,9.81],[20210519,9.79],[20210520,9.8],[20210521,9.8],[20210524,9.81],[20210525,9.82],[20210526,9.83],[20210527,9.82],[20210528,9.84],[20210531,9.83],[20210601,9.85],[20210602,9.85],[20210603,9.85],[20210604,9.86],[20210607,9.86],[20210608,9.87],[20210609,9.89],[20210610,9.89],[20210611,9.89],[20210614,9.88],[20210615,9.87],[20210616,9.88],[20210617,9.82],[20210618,9.81],[20210621,9.82],[20210622,9.84],[20210623,9.84],[20210624,9.84],[20210625,9.84],[20210628,9.85],[20210629,9.85],[20210630,9.84],[20210701,9.85],[20210702,9.85],[20210705,9.87],[20210706,9.87],[20210707,9.89],[20210708,9.87],[20210709,9.89],[20210712,9.9],[20210713,9.9],[20210714,9.9],[20210715,9.9],[20210716,9.92],[20210719,9.89],[20210720,9.9],[20210721,9.9],[20210722,9.91],[20210723,9.92],[20210726,9.93],[20210727,9.92],[20210728,9.93],[20210729,9.95],[20210730,9.95],[20210802,9.98],[20210803,9.97],[20210804,9.97],[20210805,9.96],[20210806,9.95],[20210809,9.94],[20210810,9.94],[20210811,9.95],[20210812,9.95],[20210813,9.98],[20210816,9.98],[20210817,9.97],[20210818,9.97],[20210819,9.95],[20210820,9.95],[20210823,9.96],[20210824,9.96],[20210825,9.96],[20210826,9.95],[20210827,9.97],[20210830,9.98],[20210831,9.98],[20210901,9.99],[20210902,10],[20210903,9.99],[20210906,10],[20210907,9.98],[20210908,9.97],[20210909,9.99],[20210910,9.98],[20210913,10],[20210914,10],[20210915,9.98],[20210916,9.98],[20210917,9.96],[20210920,9.93],[20210921,9.94],[20210922,9.96],[20210923,9.94],[20210924,9.91],[20210927,9.91],[20210928,9.86],[20210929,9.86],[20210930,9.84],[20211001,9.85],[20211004,9.84],[20211005,9.84],[20211006,9.81],[20211007,9.83],[20211008,9.82],[20211011,9.81],[20211012,9.79],[20211013,9.81],[20211014,9.85],[20211015,9.87],[20211018,9.86],[20211019,9.85],[20211020,9.86],[20211021,9.85],[20211022,9.86],[20211025,9.87],[20211026,9.88],[20211027,9.89],[20211028,9.88],[20211029,9.85],[20211101,9.85],[20211102,9.87],[20211103,9.85],[20211104,9.89],[20211105,9.92],[20211108,9.92],[20211109,9.93],[20211110,9.91],[20211111,9.9],[20211112,9.9],[20211115,9.89],[20211116,9.88],[20211117,9.85],[20211118,9.86],[20211119,9.86],[20211122,9.83],[20211123,9.78],[20211124,9.77],[20211125,9.79],[20211126,9.73],[20211129,9.74],[20211130,9.72],[20211201,9.74],[20211202,9.72],[20211203,9.74],[20211206,9.77],[20211207,9.8],[20211208,9.79],[20211209,9.79],[20211210,9.79],[20211213,9.79],[20211214,9.75],[20211215,9.75],[20211216,9.78],[20211217,9.77],[20211220,9.72],[20211221,9.74],[20211222,9.77],[20211223,9.78],[20211224,9.78],[20211227,9.8],[20211228,9.82],[20211229,9.79],[20211230,9.8],[20211231,9.81],[20220103,9.78],[20220104,9.78],[20220105,9.78],[20220106,9.71],[20220107,9.69],[20220110,9.66],[20220111,9.69],[20220112,9.72],[20220113,9.72],[20220114,9.67],[20220117,9.67],[20220118,9.62],[20220119,9.62],[20220120,9.64],[20220121,9.61],[20220124,9.55],[20220125,9.56],[20220126,9.59],[20220127,9.55],[20220128,9.53],[20220131,9.56],[20220201,9.56],[20220202,9.6],[20220203,9.55],[20220204,9.49],[20220207,9.48],[20220208,9.48],[20220209,9.52],[20220210,9.5],[20220211,9.45],[20220214,9.41],[20220215,9.43],[20220216,9.44],[20220217,9.43],[20220218,9.42],[20220221,9.4],[20220222,9.4],[20220223,9.38],[20220224,9.32],[20220225,9.37],[20220228,9.4],[20220301,9.42],[20220302,9.41],[20220303,9.37],[20220304,9.36],[20220307,9.33],[20220308,9.29],[20220309,9.31],[20220310,9.26],[20220311,9.29],[20220314,9.23],[20220315,9.2],[20220316,9.23],[20220317,9.28],[20220318,9.31],[20220321,9.29],[20220322,9.27],[20220323,9.28],[20220324,9.29],[20220325,9.27],[20220328,9.27],[20220329,9.31],[20220330,9.34],[20220331,9.34],[20220401,9.32],[20220404,9.34],[20220405,9.31],[20220406,9.28],[20220407,9.26],[20220408,9.27],[20220411,9.22],[20220412,9.25],[20220413,9.24],[20220414,9.22],[20220415,9.22],[20220418,9.21],[20220419,9.18],[20220420,9.2],[20220421,9.17],[20220422,9.14],[20220425,9.12],[20220426,9.13],[20220427,9.11],[20220428,9.09],[20220429,9.08],[20220502,9.02],[20220503,9.02],[20220504,9.01],[20220505,8.99],[20220506,8.95],[20220509,8.9],[20220510,8.91],[20220511,8.93],[20220512,8.94],[20220513,8.93],[20220516,8.95],[20220517,8.91],[20220518,8.91],[20220519,8.9],[20220520,8.89],[20220523,8.89],[20220524,8.91],[20220525,8.93],[20220526,8.96],[20220527,9],[20220530,8.99],[20220531,8.95],[20220601,8.92],[20220602,8.92],[20220603,8.91],[20220606,8.89],[20220607,8.9],[20220608,8.9],[20220609,8.85],[20220610,8.77],[20220613,8.63],[20220614,8.58],[20220615,8.6],[20220616,8.57],[20220617,8.59],[20220620,8.58],[20220621,8.58],[20220622,8.61],[20220623,8.65],[20220624,8.65],[20220627,8.62],[20220628,8.59],[20220629,8.6],[20220630,8.61],[20220701,8.66],[20220704,8.63],[20220705,8.67],[20220706,8.62],[20220707,8.61],[20220708,8.59],[20220711,8.61],[20220712,8.62],[20220713,8.6],[20220714,8.57],[20220715,8.61],[20220718,8.6],[20220719,8.6],[20220720,8.61],[20220721,8.64],[20220722,8.72],[20220725,8.72],[20220726,8.74],[20220727,8.74],[20220728,8.81],[20220729,8.85],[20220801,8.86],[20220802,8.83],[20220803,8.8],[20220804,8.83],[20220805,8.76],[20220808,8.81],[20220809,8.8],[20220810,8.82],[20220811,8.8],[20220812,8.79],[20220815,8.82],[20220816,8.8],[20220817,8.74],[20220818,8.75],[20220819,8.7],[20220822,8.68],[20220823,8.68],[20220824,8.64],[20220825,8.66],[20220826,8.66],[20220829,8.63],[20220830,8.62],[20220831,8.59],[20220901,8.51],[20220902,8.55],[20220905,8.55],[20220906,8.49],[20220907,8.5],[20220908,8.48],[20220909,8.49],[20220912,8.51],[20220913,8.44],[20220914,8.46],[20220915,8.43],[20220916,8.38],[20220919,8.4],[20220920,8.37],[20220921,8.38],[20220922,8.34],[20220923,8.28],[20220926,8.21],[20220927,8.14],[20220928,8.19],[20220929,8.17],[20220930,8.17],[20221003,8.25],[20221004,8.28],[20221005,8.21],[20221006,8.18],[20221007,8.16],[20221010,8.12],[20221011,8.11],[20221012,8.09],[20221013,8.07],[20221014,8.06],[20221017,8.11],[20221018,8.09],[20221019,8.07],[20221020,8.05],[20221021,8.04],[20221024,8.07],[20221025,8.11],[20221026,8.13],[20221027,8.16],[20221028,8.15],[20221031,8.14],[20221101,8.16],[20221102,8.16],[20221103,8.11],[20221104,8.11],[20221107,8.1],[20221108,8.12],[20221109,8.13],[20221110,8.18],[20221111,8.2],[20221114,8.19],[20221115,8.22],[20221116,8.25],[20221117,8.23],[20221118,8.21],[20221121,8.22],[20221122,8.25],[20221123,8.26],[20221124,8.29],[20221125,8.28],[20221128,8.28],[20221129,8.28],[20221130,8.27],[20221201,8.39],[20221202,8.38],[20221205,8.39],[20221206,8.39],[20221207,8.42],[20221208,8.41],[20221209,8.38],[20221212,8.36],[20221213,8.39],[20221214,8.38],[20221215,8.38],[20221216,8.35],[20221219,8.32],[20221220,8.29],[20221221,8.3],[20221222,8.31],[20221223,8.28],[20221226,8.28],[20221227,8.26],[20221228,8.25],[20221229,8.26],[20221230,8.24],[20230102,8.26],[20230103,8.27],[20230104,8.3],[20230105,8.28],[20230106,8.35],[20230109,8.38],[20230110,8.35],[20230111,8.38],[20230112,8.43],[20230113,8.44],[20230116,8.43],[20230117,8.44],[20230118,8.49],[20230119,8.47],[20230120,8.44],[20230123,8.44],[20230124,8.46],[20230125,8.46],[20230126,8.45],[20230127,8.44],[20230130,8.44],[20230131,8.44],[20230201,8.46],[20230202,8.55],[20230203,8.49],[20230206,8.41],[20230207,8.41],[20230208,8.4],[20230209,8.43],[20230210,8.37],[20230213,8.36],[20230214,8.33],[20230215,8.33],[20230216,8.32],[20230217,8.3],[20230220,8.32],[20230221,8.27],[20230222,8.27],[20230223,8.27],[20230224,8.23],[20230227,8.25],[20230228,8.23],[20230301,8.23],[20230302,8.21],[20230303,8.24],[20230306,8.24],[20230307,8.22],[20230308,8.23],[20230309,8.23],[20230310,8.28],[20230313,8.36],[20230314,8.33],[20230315,8.39],[20230316,8.33],[20230317,8.38],[20230320,8.36],[20230321,8.34],[20230322,8.34],[20230323,8.39],[20230324,8.4],[20230327,8.37],[20230328,8.36],[20230329,8.36],[20230330,8.36],[20230331,8.38],[20230403,8.42],[20230404,8.43],[20230405,8.45],[20230406,8.46],[20230407,8.43],[20230410,8.42],[20230411,8.41],[20230412,8.43],[20230413,8.43],[20230414,8.39],[20230417,8.37],[20230418,8.37],[20230419,8.35],[20230420,8.37],[20230421,8.36],[20230424,8.38],[20230425,8.4],[20230426,8.4],[20230427,8.37],[20230428,8.4],[20230501,8.37],[20230502,8.39],[20230503,8.41],[20230504,8.42],[20230505,8.4],[20230508,8.39],[20230509,8.38],[20230510,8.39],[20230511,8.41],[20230512,8.4],[20230515,8.38],[20230516,8.35],[20230517,8.35],[20230518,8.32],[20230519,8.32],[20230522,8.31],[20230523,8.29],[20230524,8.29],[20230525,8.26],[20230526,8.25],[20230529,8.26],[20230530,8.28],[20230531,8.29],[20230601,8.32],[20230602,8.31],[20230605,8.32],[20230606,8.31],[20230607,8.3],[20230608,8.31],[20230609,8.32],[20230612,8.31],[20230613,8.3],[20230614,8.32],[20230615,8.32],[20230616,8.31],[20230619,8.3],[20230620,8.32],[20230621,8.3],[20230622,8.28],[20230623,8.3],[20230626,8.3],[20230627,8.29],[20230628,8.29],[20230629,8.27],[20230630,8.29],[20230703,8.29],[20230704,8.29],[20230705,8.26],[20230706,8.19],[20230707,8.21],[20230710,8.22],[20230711,8.23],[20230712,8.3],[20230713,8.33],[20230714,8.32],[20230717,8.32],[20230718,8.34],[20230719,8.33],[20230720,8.32],[20230721,8.33],[20230724,8.34],[20230725,8.34],[20230726,8.33],[20230727,8.32],[20230728,8.32],[20230731,8.32],[20230801,8.29],[20230802,8.26],[20230803,8.23],[20230804,8.27],[20230807,8.26],[20230808,8.27],[20230809,8.27],[20230810,8.27],[20230811,8.22],[20230814,8.21],[20230815,8.18],[20230816,8.17],[20230817,8.13],[20230818,8.16],[20230821,8.13],[20230822,8.15],[20230823,8.19],[20230824,8.19],[20230825,8.17],[20230828,8.19],[20230829,8.22],[20230830,8.22],[20230831,8.22],[20230901,8.21],[20230904,8.2],[20230905,8.18],[20230906,8.15],[20230907,8.13],[20230908,8.16],[20230911,8.17],[20230912,8.18],[20230913,8.21],[20230914,8.24],[20230915,8.22],[20230918,8.21],[20230919,8.2],[20230920,8.24],[20230921,8.17],[20230922,8.17],[20230925,8.15],[20230926,8.11],[20230927,8.08],[20230928,8.06],[20230929,8.07],[20231002,8.03],[20231003,7.99],[20231004,7.98],[20231005,7.96],[20231006,7.98],[20231009,7.96],[20231010,8.04],[20231011,8.04],[20231012,8.06],[20231013,8.05],[20231016,8.06],[20231017,8.07],[20231018,8.04],[20231019,8.02],[20231020,7.98],[20231023,7.95],[20231024,7.98],[20231025,7.98],[20231026,7.96],[20231027,7.96],[20231030,7.95],[20231031,7.96],[20231101,8.02],[20231102,8.09],[20231103,8.13],[20231106,8.1],[20231107,8.12],[20231108,8.1],[20231109,8.1],[20231110,8.1],[20231113,8.14],[20231114,8.21],[20231115,8.22],[20231116,8.22],[20231117,8.23],[20231120,8.25],[20231121,8.25],[20231122,8.26],[20231123,8.26],[20231124,8.24],[20231127,8.24],[20231128,8.27],[20231129,8.26],[20231130,8.25],[20231201,8.29],[20231204,8.29],[20231205,8.27],[20231206,8.29],[20231207,8.3],[20231208,8.29],[20231211,8.31],[20231212,8.32],[20231213,8.35],[20231214,8.45],[20231215,8.44],[20231218,8.44],[20231219,8.44],[20231220,8.45],[20231221,8.44],[20231222,8.46],[20231226,8.49],[20231227,8.5],[20231228,8.52],[20231229,8.51],[20240102,8.48],[20240103,8.43],[20240104,8.41],[20240105,8.39],[20240108,8.4],[20240109,8.41],[20240110,8.4],[20240111,8.41],[20240112,8.44],[20240115,8.47],[20240116,8.42],[20240117,8.34],[20240118,8.37],[20240119,8.43],[20240122,8.45],[20240123,8.44],[20240124,8.48],[20240125,8.48],[20240126,8.48],[20240129,8.51],[20240130,8.51],[20240131,8.49],[20240201,8.46],[20240202,8.52],[20240205,8.51],[20240206,8.52],[20240207,8.55],[20240208,8.55],[20240209,8.56],[20240212,8.58],[20240213,8.55],[20240214,8.56],[20240215,8.6],[20240216,8.61],[20240219,8.59],[20240220,8.57],[20240221,8.57],[20240222,8.63],[20240223,8.64],[20240226,8.62],[20240227,8.63],[20240228,8.63],[20240229,8.63],[20240301,8.68],[20240304,8.71],[20240305,8.68],[20240306,8.71],[20240307,8.72],[20240308,8.73],[20240311,8.68],[20240312,8.71],[20240313,8.73],[20240314,8.73],[20240315,8.69],[20240318,8.72],[20240319,8.71],[20240320,8.73],[20240321,8.81],[20240322,8.81],[20240325,8.82],[20240326,8.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20190326,2574.44],[20190327,2581.31],[20190328,2582.9],[20190329,2589.17],[20190330,2589.17],[20190331,2589.21],[20190401,2604.28],[20190402,2618.35],[20190403,2627.23],[20190404,2632.91],[20190405,2636.47],[20190406,2636.47],[20190407,2636.47],[20190408,2637.22],[20190409,2633.43],[20190410,2632.53],[20190411,2632.53],[20190412,2632.7],[20190413,2632.7],[20190414,2632.7],[20190415,2635.16],[20190416,2639.49],[20190417,2640.88],[20190418,2643.97],[20190419,2644.06],[20190420,2644.06],[20190421,2644.06],[20190422,2644.04],[20190423,2648.58],[20190424,2655.72],[20190425,2659.24],[20190426,2660.77],[20190427,2660.8],[20190428,2660.8],[20190429,2663.36],[20190430,2661.99],[20190501,2661.8],[20190502,2654.94],[20190503,2657.01],[20190504,2657.01],[20190505,2657.01],[20190506,2651.58],[20190507,2638.22],[20190508,2624.21],[20190509,2616.59],[20190510,2601.46],[20190511,2601.46],[20190512,2601.46],[20190513,2588.39],[20190514,2581.08],[20190515,2587.87],[20190516,2601.58],[20190517,2609.62],[20190518,2609.62],[20190519,2609.62],[20190520,2601.94],[20190521,2598.57],[20190522,2601.93],[20190523,2593.1],[20190524,2583.25],[20190525,2583.25],[20190526,2583.25],[20190527,2583.29],[20190528,2584.24],[20190529,2575.66],[20190530,2575.81],[20190531,2564.95],[20190601,2564.95],[20190602,2564.95],[20190603,2557.36],[20190604,2558.55],[20190605,2569.73],[20190606,2578.33],[20190607,2585.64],[20190608,2585.64],[20190609,2585.64],[20190610,2586.07],[20190611,2602.45],[20190612,2606.06],[20190613,2609.2],[20190614,2611.01],[20190615,2611.01],[20190616,2611.01],[20190617,2610.63],[20190618,2622.5],[20190619,2635.35],[20190620,2638.62],[20190621,2646.53],[20190622,2646.53],[20190623,2646.53],[20190624,2639.83],[20190625,2633.79],[20190626,2628.08],[20190627,2627.7],[20190628,2633.12],[20190629,2633.12],[20190630,2633.12],[20190701,2649.24],[20190702,2662.72],[20190703,2674.75],[20190704,2682.92],[20190705,2683.73],[20190706,2683.73],[20190707,2683.73],[20190708,2678.12],[20190709,2671.28],[20190710,2667.36],[20190711,2668.3],[20190712,2668.97],[20190713,2668.97],[20190714,2668.97],[20190715,2671.3],[20190716,2675.86],[20190717,2675.83],[20190718,2670.12],[20190719,2669.3],[20190720,2669.3],[20190721,2669.3],[20190722,2671.08],[20190723,2682.11],[20190724,2694.22],[20190725,2696.74],[20190726,2697.29],[20190727,2697.29],[20190728,2697.29],[20190729,2698.91],[20190730,2692.15],[20190731,2683.79],[20190801,2682.82],[20190802,2664.63],[20190803,2664.63],[20190804,2664.63],[20190805,2626.26],[20190806,2599.88],[20190807,2596.48],[20190808,2609.34],[20190809,2619.74],[20190810,2619.74],[20190811,2619.74],[20190812,2613.93],[20190813,2609.14],[20190814,2603.12],[20190815,2599.99],[20190816,2599.99],[20190817,2599.99],[20190818,2599.99],[20190819,2614.36],[20190820,2624.25],[20190821,2629.03],[20190822,2631.93],[20190823,2624.63],[20190824,2624.63],[20190825,2624.63],[20190826,2612.1],[20190827,2612.58],[20190828,2616.99],[20190829,2627.34],[20190830,2644.6],[20190831,2644.68],[20190901,2644.68],[20190902,2655.16],[20190903,2656.31],[20190904,2658.55],[20190905,2669.16],[20190906,2678.7],[20190907,2678.7],[20190908,2678.7],[20190909,2680.97],[20190910,2676.63],[20190911,2683.05],[20190912,2693.46],[20190913,2693.87],[20190914,2693.87],[20190915,2693.87],[20190916,2693.89],[20190917,2692.42],[20190918,2691.05],[20190919,2693.02],[20190920,2697.91],[20190921,2697.91],[20190922,2697.91],[20190923,2698.74],[20190924,2695.9],[20190925,2690.02],[20190926,2691.19],[20190927,2693.62],[20190928,2693.62],[20190929,2693.62],[20190930,2694.3],[20191001,2690],[20191002,2666.58],[20191003,2658.32],[20191004,2649.92],[20191005,2649.92],[20191006,2649.92],[20191007,2658.54],[20191008,2654.8],[20191009,2649.44],[20191010,2650.62],[20191011,2664.71],[20191012,2664.71],[20191013,2664.71],[20191014,2674.17],[20191015,2682.29],[20191016,2687.26],[20191017,2686.38],[20191018,2681.15],[20191019,2681.15],[20191020,2681.15],[20191021,2679.89],[20191022,2683.82],[20191023,2686.23],[20191024,2691.47],[20191025,2698.56],[20191026,2698.56],[20191027,2698.56],[20191028,2705.8],[20191029,2709.75],[20191030,2709.67],[20191031,2706.03],[20191101,2707.91],[20191102,2707.91],[20191103,2707.91],[20191104,2722],[20191105,2734.58],[20191106,2740.77],[20191107,2747.27],[20191108,2751.24],[20191109,2751.24],[20191110,2751.24],[20191111,2748.95],[20191112,2750.94],[20191113,2752.12],[20191114,2751.27],[20191115,2752.4],[20191116,2752.4],[20191117,2752.4],[20191118,2754.25],[20191119,2755.96],[20191120,2752.52],[20191121,2744.81],[20191122,2745.5],[20191123,2745.5],[20191124,2745.5],[20191125,2757.16],[20191126,2767.41],[20191127,2775.33],[20191128,2777.93],[20191129,2774.51],[20191130,2774.51],[20191201,2774.51],[20191202,2761.22],[20191203,2743.28],[20191204,2740.92],[20191205,2746.51],[20191206,2756.6],[20191207,2756.6],[20191208,2756.6],[20191209,2764.15],[20191210,2760.68],[20191211,2761.33],[20191212,2766.25],[20191213,2775.86],[20191214,2775.86],[20191215,2775.86],[20191216,2789.38],[20191217,2795.13],[20191218,2796.71],[20191219,2798.17],[20191220,2806.85],[20191221,2806.85],[20191222,2806.85],[20191223,2814.96],[20191224,2815.04],[20191225,2815.04],[20191226,2815.05],[20191227,2819.95],[20191228,2819.95],[20191229,2819.95],[20191230,2813.62],[20191231,2812.69],[20200101,2812.69],[20200102,2814.63],[20200103,2821.14],[20200104,2821.14],[20200105,2821.14],[20200106,2813.65],[20200107,2815.71],[20200108,2821.92],[20200109,2832],[20200110,2840.36],[20200111,2840.36],[20200112,2840.36],[20200113,2841.76],[20200114,2844.34],[20200115,2845.52],[20200116,2849.93],[20200117,2863.36],[20200118,2863.36],[20200119,2863.36],[20200120,2872.41],[20200121,2869.62],[20200122,2869.41],[20200123,2867.3],[20200124,2868.51],[20200125,2868.51],[20200126,2868.51],[20200127,2850.47],[20200128,2837.4],[20200129,2843.25],[20200130,2837.04],[20200131,2819.44],[20200201,2819.44],[20200202,2819.44],[20200203,2809.05],[20200204,2823.85],[20200205,2851.43],[20200206,2871.32],[20200207,2876.46],[20200208,2876.46],[20200209,2876.46],[20200210,2877.32],[20200211,2889.33],[20200212,2904.24],[20200213,2913],[20200214,2918.83],[20200215,2918.83],[20200216,2918.83],[20200217,2922.21],[20200218,2920.33],[20200219,2926.15],[20200220,2927.8],[20200221,2915.49],[20200222,2915.49],[20200223,2915.49],[20200224,2873.9],[20200225,2826.51],[20200226,2792.79],[20200227,2747.18],[20200228,2683.61],[20200229,2683.32],[20200301,2683.32],[20200302,2655.69],[20200303,2668.41],[20200304,2687.62],[20200305,2687.23],[20200306,2646.18],[20200307,2646.18],[20200308,2646.18],[20200309,2554.82],[20200310,2509.01],[20200311,2488.05],[20200312,2407.13],[20200313,2354.14],[20200314,2354.14],[20200315,2354.14],[20200316,2297.82],[20200317,2274.01],[20200318,2249.88],[20200319,2240.6],[20200320,2253.56],[20200321,2253.56],[20200322,2253.56],[20200323,2229.83],[20200324,2249.61],[20200325,2305.56],[20200326,2344.83],[20200327,2352.09],[20200328,2352.09],[20200329,2352.09],[20200330,2352],[20200331,2367.35],[20200401,2355.07],[20200402,2343.63],[20200403,2346.12],[20200404,2346.12],[20200405,2346.12],[20200406,2375.41],[20200407,2412.2],[20200408,2435.83],[20200409,2452.44],[20200410,2453],[20200411,2453],[20200412,2453],[20200413,2452.99],[20200414,2480.67],[20200415,2481.91],[20200416,2478.74],[20200417,2497.3],[20200418,2497.3],[20200419,2497.3],[20200420,2508.76],[20200421,2491.07],[20200422,2482.89],[20200423,2497.93],[20200424,2506.64],[20200425,2506.64],[20200426,2506.64],[20200427,2517.97],[20200428,2534.11],[20200429,2551.88],[20200430,2555.96],[20200501,2555.12],[20200502,2555.12],[20200503,2555.12],[20200504,2519.71],[20200505,2519.82],[20200506,2531.58],[20200507,2542.6],[20200508,2554.95],[20200509,2554.95],[20200510,2554.95],[20200511,2565.5],[20200512,2564.11],[20200513,2549.6],[20200514,2530.39],[20200515,2527.91],[20200516,2527.91],[20200517,2527.91],[20200518,2553.49],[20200519,2567.69],[20200520,2577.16],[20200521,2576.86],[20200522,2576.97],[20200523,2576.97],[20200524,2576.97],[20200525,2584.9],[20200526,2597.12],[20200527,2604.09],[20200528,2610.6],[20200529,2608.72],[20200530,2608.72],[20200531,2608.68],[20200601,2609],[20200602,2623.43],[20200603,2644.65],[20200604,2650.21],[20200605,2659],[20200606,2659],[20200607,2659],[20200608,2675.33],[20200609,2676.7],[20200610,2670.09],[20200611,2651.92],[20200612,2614.47],[20200613,2614.47],[20200614,2614.47],[20200615,2603.28],[20200616,2621.9],[20200617,2649.12],[20200618,2653.78],[20200619,2657.64],[20200620,2657.64],[20200621,2657.64],[20200622,2657.13],[20200623,2658.05],[20200624,2647.39],[20200625,2639.52],[20200626,2636.79],[20200627,2636.79],[20200628,2636.79],[20200629,2630.72],[20200630,2637.28],[20200701,2648.4],[20200702,2665.33],[20200703,2677.41],[20200704,2677.41],[20200705,2677.41],[20200706,2688.57],[20200707,2695.56],[20200708,2695.13],[20200709,2695.3],[20200710,2698.4],[20200711,2698.4],[20200712,2698.4],[20200713,2701.43],[20200714,2695.72],[20200715,2699.3],[20200716,2703.69],[20200717,2704.37],[20200718,2704.37],[20200719,2704.37],[20200720,2712.22],[20200721,2728.12],[20200722,2726.7],[20200723,2721.1],[20200724,2703.79],[20200725,2703.79],[20200726,2703.79],[20200727,2686.55],[20200728,2687.2],[20200729,2689.51],[20200730,2681.08],[20200731,2667.99],[20200801,2667.99],[20200802,2667.99],[20200803,2679.11],[20200804,2692.66],[20200805,2700.81],[20200806,2705.06],[20200807,2707.32],[20200808,2707.32],[20200809,2707.32],[20200810,2710.68],[20200811,2716.2],[20200812,2720.98],[20200813,2723.28],[20200814,2720.32],[20200815,2720.32],[20200816,2720.32],[20200817,2719.29],[20200818,2720.87],[20200819,2721.35],[20200820,2718.94],[20200821,2722.23],[20200822,2722.23],[20200823,2722.23],[20200824,2733.42],[20200825,2742.49],[20200826,2752.04],[20200827,2759.25],[20200828,2756.23],[20200829,2756.23],[20200830,2756.23],[20200831,2749.78],[20200901,2746.36],[20200902,2767.67],[20200903,2768.32],[20200904,2742.6],[20200905,2742.6],[20200906,2742.6],[20200907,2727.33],[20200908,2717.8],[20200909,2717.04],[20200910,2718.16],[20200911,2715.23],[20200912,2715.23],[20200913,2715.23],[20200914,2717.96],[20200915,2730.89],[20200916,2742.92],[20200917,2740.41],[20200918,2729.32],[20200919,2729.32],[20200920,2729.32],[20200921,2706.8],[20200922,2696.24],[20200923,2697.25],[20200924,2687.63],[20200925,2682.45],[20200926,2682.45],[20200927,2682.45],[20200928,2701.26],[20200929,2713.27],[20200930,2714.7],[20201001,2722.08],[20201002,2723.11],[20201003,2723.11],[20201004,2723.11],[20201005,2727.11],[20201006,2732.94],[20201007,2738.56],[20201008,2750.91],[20201009,2764.27],[20201010,2764.27],[20201011,2764.27],[20201012,2780.53],[20201013,2793.21],[20201014,2795.09],[20201015,2782.92],[20201016,2777.43],[20201017,2777.43],[20201018,2777.43],[20201019,2773.74],[20201020,2762.22],[20201021,2749.97],[20201022,2744.15],[20201023,2744.89],[20201024,2744.89],[20201025,2744.89],[20201026,2733.84],[20201027,2718.9],[20201028,2694.4],[20201029,2677.71],[20201030,2671.06],[20201031,2670.97],[20201101,2670.97],[20201102,2679.35],[20201103,2699.69],[20201104,2730.62],[20201105,2763.02],[20201106,2778.63],[20201107,2778.63],[20201108,2778.63],[20201109,2799.36],[20201110,2810.48],[20201111,2817.98],[20201112,2820.95],[20201113,2822.04],[20201114,2822.04],[20201115,2822.04],[20201116,2834.27],[20201117,2839.44],[20201118,2837.54],[20201119,2834.24],[20201120,2834.68],[20201121,2834.68],[20201122,2834.68],[20201123,2839.42],[20201124,2847.94],[20201125,2853.02],[20201126,2855.94],[20201127,2860.12],[20201128,2860.12],[20201129,2860.12],[20201130,2854.59],[20201201,2855.33],[20201202,2853.78],[20201203,2848.93],[20201204,2853.46],[20201205,2853.46],[20201206,2853.46],[20201207,2860.5],[20201208,2864.04],[20201209,2869.58],[20201210,2866.03],[20201211,2857.21],[20201212,2857.21],[20201213,2857.21],[20201214,2856.92],[20201215,2860.73],[20201216,2869.29],[20201217,2879.97],[20201218,2884.88],[20201219,2884.88],[20201220,2884.88],[20201221,2872.13],[20201222,2869.05],[20201223,2877.89],[20201224,2878.08],[20201225,2878.1],[20201226,2878.1],[20201227,2878.1],[20201228,2888.12],[20201229,2896.47],[20201230,2899.74],[20201231,2902.05],[20210101,2902.04],[20210102,2902.04],[20210103,2902.04],[20210104,2909.08],[20210105,2911.26],[20210106,2917.08],[20210107,2935.62],[20210108,2957.86],[20210109,2957.86],[20210110,2957.86],[20210111,2967.52],[20210112,2968.54],[20210113,2969.77],[20210114,2977.69],[20210115,2974.36],[20210116,2974.36],[20210117,2974.36],[20210118,2969.83],[20210119,2972.13],[20210120,2988.22],[20210121,3000.88],[20210122,2994.82],[20210123,2994.82],[20210124,2994.82],[20210125,2992.18],[20210126,2991.52],[20210127,2975.9],[20210128,2957.66],[20210129,2939.16],[20210130,2939.16],[20210131,2938.99],[20210201,2943.15],[20210202,2971.81],[20210203,2996.85],[20210204,3009.46],[20210205,3019.43],[20210206,3019.43],[20210207,3019.43],[20210208,3029.87],[20210209,3034.09],[20210210,3035.19],[20210211,3039.52],[20210212,3047.17],[20210213,3047.17],[20210214,3047.17],[20210215,3057.11],[20210216,3063.84],[20210217,3063.05],[20210218,3048.94],[20210219,3039.09],[20210220,3039.09],[20210221,3039.09],[20210222,3026.75],[20210223,3008.41],[20210224,3003.39],[20210225,2994.11],[20210226,2972.45],[20210227,2972.45],[20210228,2972.3],[20210301,2981.43],[20210302,2997.61],[20210303,2993.02],[20210304,2972.59],[20210305,2962.75],[20210306,2962.75],[20210307,2962.75],[20210308,2971.45],[20210309,2988.64],[20210310,3003.91],[20210311,3018.93],[20210312,3027.75],[20210313,3027.75],[20210314,3027.75],[20210315,3034.44],[20210316,3044.44],[20210317,3046.69],[20210318,3042.63],[20210319,3035.91],[20210320,3035.91],[20210321,3035.91],[20210322,3031.28],[20210323,3029.55],[20210324,3023.96],[20210325,3017.66],[20210326,3030.22],[20210327,3030.22],[20210328,3030.22],[20210329,3046.17],[20210330,3056.14],[20210331,3059.82],[20210401,3073.28],[20210402,3073.52],[20210403,3073.52],[20210404,3073.52],[20210405,3073.67],[20210406,3093.63],[20210407,3093.98],[20210408,3097.55],[20210409,3103.66],[20210410,3103.66],[20210411,3103.66],[20210412,3103.67],[20210413,3102.16],[20210414,3102.2],[20210415,3108.6],[20210416,3121.55],[20210417,3121.55],[20210418,3121.55],[20210419,3122.51],[20210420,3104.2],[20210421,3098.26],[20210422,3104.04],[20210423,3110.19],[20210424,3110.19],[20210425,3110.19],[20210426,3114.55],[20210427,3118.03],[20210428,3117.97],[20210429,3115.65],[20210430,3110.96],[20210501,3110.96],[20210502,3110.96],[20210503,3109.09],[20210504,3103.13],[20210505,3104.02],[20210506,3106.13],[20210507,3113.31],[20210508,3113.31],[20210509,3113.31],[20210510,3113.8],[20210511,3092.25],[20210512,3070.99],[20210513,3070.85],[20210514,3071.44],[20210515,3071.44],[20210516,3071.44],[20210517,3079.18],[20210518,3081.34],[20210519,3068.09],[20210520,3069.96],[20210521,3085.41],[20210522,3085.41],[20210523,3085.41],[20210524,3085.55],[20210525,3098.28],[20210526,3105.48],[20210527,3111.38],[20210528,3120.73],[20210529,3120.73],[20210530,3120.73],[20210531,3123.05],[20210601,3124.85],[20210602,3130.51],[20210603,3130.72],[20210604,3137.56],[20210605,3137.56],[20210606,3137.56],[20210607,3142.65],[20210608,3144.72],[20210609,3144.62],[20210610,3148.28],[20210611,3158.99],[20210612,3158.99],[20210613,3158.99],[20210614,3167.18],[20210615,3168.87],[20210616,3165.55],[20210617,3170.63],[20210618,3167.17],[20210619,3167.17],[20210620,3167.17],[20210621,3161.02],[20210622,3166.26],[20210623,3167.21],[20210624,3174.11],[20210625,3183.61],[20210626,3183.61],[20210627,3183.61],[20210628,3189.46],[20210629,3194.89],[20210630,3194.93],[20210701,3196.97],[20210702,3205.57],[20210703,3205.57],[20210704,3205.57],[20210705,3210.94],[20210706,3212.14],[20210707,3217.39],[20210708,3203.12],[20210709,3198.55],[20210710,3198.55],[20210711,3198.55],[20210712,3209.51],[20210713,3221.39],[20210714,3225.8],[20210715,3219.26],[20210716,3209.68],[20210717,3209.68],[20210718,3209.68],[20210719,3183.58],[20210720,3172.91],[20210721,3187.61],[20210722,3205.74],[20210723,3222],[20210724,3222],[20210725,3222],[20210726,3224.34],[20210727,3213.87],[20210728,3211.41],[20210729,3218.45],[20210730,3219.29],[20210731,3219.32],[20210801,3219.32],[20210802,3220.69],[20210803,3226.18],[20210804,3234.09],[20210805,3242.32],[20210806,3248.63],[20210807,3248.63],[20210808,3248.63],[20210809,3252.42],[20210810,3257.67],[20210811,3261.9],[20210812,3265.01],[20210813,3265.77],[20210814,3265.77],[20210815,3265.77],[20210816,3260.9],[20210817,3256.33],[20210818,3253.22],[20210819,3239.84],[20210820,3235.28],[20210821,3235.28],[20210822,3235.28],[20210823,3243.7],[20210824,3257.97],[20210825,3265.46],[20210826,3261.26],[20210827,3261.5],[20210828,3261.5],[20210829,3261.5],[20210830,3267.99],[20210831,3273.1],[20210901,3275.5],[20210902,3278.85],[20210903,3279.59],[20210904,3279.59],[20210905,3279.59],[20210906,3285.5],[20210907,3286.43],[20210908,3278.96],[20210909,3270.28],[20210910,3263.58],[20210911,3263.58],[20210912,3263.58],[20210913,3262.15],[20210914,3258.02],[20210915,3254.49],[20210916,3255.54],[20210917,3250.96],[20210918,3250.96],[20210919,3250.96],[20210920,3227.39],[20210921,3215.03],[20210922,3221.22],[20210923,3238.38],[20210924,3244.33],[20210925,3244.33],[20210926,3244.33],[20210927,3242.17],[20210928,3219.06],[20210929,3203.45],[20210930,3199.64],[20211001,3194.04],[20211002,3194.04],[20211003,3194.04],[20211004,3182.07],[20211005,3181.77],[20211006,3182.23],[20211007,3197.74],[20211008,3209.31],[20211009,3209.31],[20211010,3209.31],[20211011,3208.29],[20211012,3204.2],[20211013,3206.27],[20211014,3225.23],[20211015,3247.9],[20211016,3247.9],[20211017,3247.9],[20211018,3258.42],[20211019,3261.92],[20211020,3271.19],[20211021,3274.98],[20211022,3278.84],[20211023,3278.84],[20211024,3278.84],[20211025,3285.89],[20211026,3295.59],[20211027,3296.32],[20211028,3292.19],[20211029,3294.4],[20211030,3294.4],[20211031,3294.37],[20211101,3297.87],[20211102,3314.3],[20211103,3322.71],[20211104,3337.88],[20211105,3350.27],[20211106,3350.27],[20211107,3350.27],[20211108,3352.71],[20211109,3351.79],[20211110,3350.32],[20211111,3355.79],[20211112,3367.48],[20211113,3367.48],[20211114,3367.48],[20211115,3378.93],[20211116,3392.34],[20211117,3399.82],[20211118,3394.4],[20211119,3391.67],[20211120,3391.67],[20211121,3391.67],[20211122,3391.15],[20211123,3374.86],[20211124,3367.26],[20211125,3369.76],[20211126,3335.59],[20211127,3335.59],[20211128,3335.59],[20211129,3314.35],[20211130,3298.67],[20211201,3289.91],[20211202,3283.07],[20211203,3277.56],[20211204,3277.56],[20211205,3277.56],[20211206,3279.93],[20211207,3314.48],[20211208,3330.78],[20211209,3336.84],[20211210,3334.06],[20211211,3334.06],[20211212,3334.06],[20211213,3329.41],[20211214,3313.39],[20211215,3307.54],[20211216,3314.79],[20211217,3310.68],[20211218,3310.68],[20211219,3310.68],[20211220,3284.96],[20211221,3285.22],[20211222,3304.66],[20211223,3326.77],[20211224,3326.94],[20211225,3326.94],[20211226,3326.94],[20211227,3344.35],[20211228,3358.24],[20211229,3361.47],[20211230,3361.19],[20211231,3360.99],[20220101,3360.99],[20220102,3360.99],[20220103,3362.39],[20220104,3370.32],[20220105,3361.11],[20220106,3338.81],[20220107,3315.15],[20220108,3315.15],[20220109,3315.15],[20220110,3296.78],[20220111,3295.09],[20220112,3306.55],[20220113,3303.47],[20220114,3286.54],[20220115,3286.54],[20220116,3286.54],[20220117,3281.28],[20220118,3270.4],[20220119,3257.64],[20220120,3253.58],[20220121,3232.74],[20220122,3232.74],[20220123,3232.74],[20220124,3190.76],[20220125,3166.38],[20220126,3169.11],[20220127,3176.22],[20220128,3173.6],[20220129,3173.6],[20220130,3173.6],[20220131,3190.47],[20220201,3214.57],[20220202,3230.19],[20220203,3212.32],[20220204,3176.47],[20220205,3176.47],[20220206,3176.47],[20220207,3166.53],[20220208,3172.3],[20220209,3194.8],[20220210,3203.11],[20220211,3190.29],[20220212,3190.29],[20220213,3190.29],[20220214,3168.57],[20220215,3168.64],[20220216,3178.4],[20220217,3174.47],[20220218,3157.62],[20220219,3157.62],[20220220,3157.62],[20220221,3138.03],[20220222,3121.05],[20220223,3107.1],[20220224,3090.51],[20220225,3103.35],[20220226,3103.35],[20220227,3103.35],[20220228,3123.73],[20220301,3126.09],[20220302,3131.55],[20220303,3131.34],[20220304,3118.1],[20220305,3118.1],[20220306,3118.1],[20220307,3089.54],[20220308,3060.68],[20220309,3063.65],[20220310,3071.92],[20220311,3076.23],[20220312,3076.23],[20220313,3076.23],[20220314,3069.06],[20220315,3060.65],[20220316,3091.04],[20220317,3121.99],[20220318,3148.37],[20220319,3148.37],[20220320,3148.37],[20220321,3165.9],[20220322,3182.42],[20220323,3187.99],[20220324,3187.42],[20220325,3190.55],[20220326,3190.55],[20220327,3190.55],[20220328,3195.95],[20220329,3205.2],[20220330,3206.68],[20220331,3197.64],[20220401,3196.18],[20220402,3196.18],[20220403,3196.18],[20220404,3210.65],[20220405,3222.54],[20220406,3205.74],[20220407,3189.44],[20220408,3193.83],[20220409,3193.83],[20220410,3193.83],[20220411,3182.82],[20220412,3170.25],[20220413,3171.7],[20220414,3176.77],[20220415,3176.87],[20220416,3176.87],[20220417,3176.87],[20220418,3176.85],[20220419,3175.8],[20220420,3178.27],[20220421,3172.99],[20220422,3148.01],[20220423,3148.01],[20220424,3148.01],[20220425,3116.73],[20220426,3099.79],[20220427,3097.38],[20220428,3110.71],[20220429,3118.39],[20220430,3118.46],[20220501,3118.46],[20220502,3105.97],[20220503,3098.62],[20220504,3101.97],[20220505,3094.52],[20220506,3061.82],[20220507,3061.82],[20220508,3061.82],[20220509,3039.06],[20220510,2989.18],[20220511,2980.23],[20220512,2978.93],[20220513,2999.42],[20220514,2999.42],[20220515,2999.42],[20220516,3017.17],[20220517,3028.35],[20220518,3020.64],[20220519,2992.46],[20220520,2984.58],[20220521,2984.58],[20220522,2984.58],[20220523,2991.98],[20220524,2981.44],[20220525,2983.01],[20220526,2983.55],[20220527,3023.87],[20220528,3023.87],[20220529,3023.87],[20220530,3049.61],[20220531,3056.34],[20220601,3049.41],[20220602,3049.9],[20220603,3048.43],[20220604,3048.43],[20220605,3048.43],[20220606,3048.59],[20220607,3053.83],[20220608,3049.51],[20220609,3034.79],[20220610,3001.59],[20220611,3001.59],[20220612,3001.59],[20220613,2951.81],[20220614,2911.03],[20220615,2905.04],[20220616,2893.63],[20220617,2867.48],[20220618,2867.48],[20220619,2867.48],[20220620,2861.94],[20220621,2869.62],[20220622,2872.59],[20220623,2874.12],[20220624,2899.56],[20220625,2899.56],[20220626,2899.56],[20220627,2920.96],[20220628,2926.64],[20220629,2917.04],[20220630,2901.18],[20220701,2897.35],[20220702,2897.35],[20220703,2897.35],[20220704,2902.11],[20220705,2909.47],[20220706,2923],[20220707,2948.83],[20220708,2970.09],[20220709,2970.09],[20220710,2970.09],[20220711,2972.76],[20220712,2968.23],[20220713,2954.43],[20220714,2940.48],[20220715,2942.37],[20220716,2942.37],[20220717,2942.37],[20220718,2948.87],[20220719,2956.09],[20220720,2974.85],[20220721,2991.93],[20220722,3002.77],[20220723,3002.77],[20220724,3002.77],[20220725,3000.64],[20220726,2999.61],[20220727,3009.65],[20220728,3032.5],[20220729,3056.12],[20220730,3056.12],[20220731,3056.26],[20220801,3064.65],[20220802,3062.21],[20220803,3069.19],[20220804,3079.66],[20220805,3081.45],[20220806,3081.45],[20220807,3081.45],[20220808,3083.42],[20220809,3076.47],[20220810,3076.48],[20220811,3085.75],[20220812,3103.56],[20220813,3103.56],[20220814,3103.56],[20220815,3110.51],[20220816,3134.5],[20220817,3130.18],[20220818,3125.17],[20220819,3121.71],[20220820,3121.71],[20220821,3121.71],[20220822,3106.07],[20220823,3090.33],[20220824,3085.4],[20220825,3094.32],[20220826,3085.01],[20220827,3085.01],[20220828,3085.01],[20220829,3055.57],[20220830,3029.47],[20220831,3008.75],[20220901,2989.39],[20220902,2982.37],[20220903,2982.37],[20220904,2982.37],[20220905,2984.44],[20220906,2982.13],[20220907,2979.95],[20220908,2987.04],[20220909,3003.98],[20220910,3003.98],[20220911,3003.98],[20220912,3020.23],[20220913,3014.6],[20220914,2995.06],[20220915,2978.55],[20220916,2954.55],[20220917,2954.55],[20220918,2954.55],[20220919,2937.85],[20220920,2928.75],[20220921,2928.76],[20220922,2916.13],[20220923,2895.52],[20220924,2895.52],[20220925,2895.52],[20220926,2877.5],[20220927,2871.28],[20220928,2871.24],[20220929,2855.11],[20220930,2837.74],[20221001,2837.74],[20221002,2837.74],[20221003,2838.73],[20221004,2867.73],[20221005,2889.63],[20221006,2894.16],[20221007,2879.69],[20221008,2879.69],[20221009,2879.69],[20221010,2860.59],[20221011,2840.8],[20221012,2828.76],[20221013,2826.91],[20221014,2829.37],[20221015,2829.37],[20221016,2829.37],[20221017,2838.5],[20221018,2850.23],[20221019,2855.08],[20221020,2846.67],[20221021,2844.74],[20221022,2844.74],[20221023,2844.74],[20221024,2853.75],[20221025,2870.96],[20221026,2876.1],[20221027,2880.17],[20221028,2890.32],[20221029,2890.32],[20221030,2890.32],[20221031,2901.5],[20221101,2904.28],[20221102,2906.53],[20221103,2893.06],[20221104,2889.51],[20221105,2889.51],[20221106,2889.51],[20221107,2893.64],[20221108,2904.21],[20221109,2903.16],[20221110,2923.06],[20221111,2946.19],[20221112,2946.19],[20221113,2946.19],[20221114,2957.78],[20221115,2961.08],[20221116,2954.51],[20221117,2943.71],[20221118,2943.93],[20221119,2943.93],[20221120,2943.93],[20221121,2953.12],[20221122,2960.92],[20221123,2968.58],[20221124,2975.85],[20221125,2978.52],[20221126,2978.52],[20221127,2978.52],[20221128,2966.05],[20221129,2961.01],[20221130,2975.1],[20221201,2993.4],[20221202,2997.41],[20221203,2997.41],[20221204,2997.41],[20221205,2983.3],[20221206,2965.78],[20221207,2948.9],[20221208,2946.01],[20221209,2947.96],[20221210,2947.96],[20221211,2947.96],[20221212,2948.23],[20221213,2958.21],[20221214,2962.45],[20221215,2935.11],[20221216,2899.87],[20221217,2899.87],[20221218,2899.87],[20221219,2884.16],[20221220,2873.74],[20221221,2881.61],[20221222,2885.62],[20221223,2881.07],[20221224,2881.07],[20221225,2881.07],[20221226,2881.07],[20221227,2876.41],[20221228,2871.19],[20221229,2871],[20221230,2871.14],[20221231,2871.02],[20230101,2871.02],[20230102,2873],[20230103,2890.4],[20230104,2905.75],[20230105,2911.95],[20230106,2921.68],[20230107,2921.68],[20230108,2921.68],[20230109,2932.95],[20230110,2935.23],[20230111,2944.36],[20230112,2956.44],[20230113,2965.37],[20230114,2965.37],[20230115,2965.37],[20230116,2973.63],[20230117,2978.77],[20230118,2979.02],[20230119,2964.53],[20230120,2959.61],[20230121,2959.61],[20230122,2959.61],[20230123,2971.02],[20230124,2980.8],[20230125,2978.05],[20230126,2984.18],[20230127,2995.33],[20230128,2995.33],[20230129,2995.33],[20230130,2990.07],[20230131,2986.89],[20230201,2991.95],[20230202,3010.16],[20230203,3025.13],[20230204,3025.13],[20230205,3025.13],[20230206,3022.68],[20230207,3024.42],[20230208,3026.74],[20230209,3024.04],[20230210,3015.33],[20230211,3015.33],[20230212,3015.33],[20230213,3015.74],[20230214,3019.1],[20230215,3022.66],[20230216,3023.16],[20230217,3014.88],[20230218,3014.88],[20230219,3014.88],[20230220,3010.06],[20230221,2999.68],[20230222,2985.99],[20230223,2986.56],[20230224,2981.43],[20230225,2981.43],[20230226,2981.43],[20230227,2976.87],[20230228,2972.69],[20230301,2964.32],[20230302,2965.35],[20230303,2983.84],[20230304,2983.84],[20230305,2983.84],[20230306,2995.48],[20230307,2990.85],[20230308,2986.17],[20230309,2977.76],[20230310,2950.6],[20230311,2950.6],[20230312,2950.6],[20230313,2917.67],[20230314,2911.94],[20230315,2913.71],[20230316,2918.53],[20230317,2919.31],[20230318,2919.31],[20230319,2919.31],[20230320,2914.77],[20230321,2921.24],[20230322,2925.44],[20230323,2919.6],[20230324,2921.82],[20230325,2921.82],[20230326,2921.82],[20230327,2925.95],[20230328,2923.22],[20230329,2932.37],[20230330,2947.34],[20230331,2966.6],[20230401,2966.6],[20230402,2966.6],[20230403,2980.29],[20230404,2978.56],[20230405,2971.53],[20230406,2969.85],[20230407,2969.79],[20230408,2969.79],[20230409,2969.79],[20230410,2969.89],[20230411,2977.16],[20230412,2977.27],[20230413,2976.7],[20230414,2983.06],[20230415,2983.06],[20230416,2983.06],[20230417,2992.92],[20230418,2997.89],[20230419,2995.24],[20230420,2988.58],[20230421,2984.56],[20230422,2984.56],[20230423,2984.56],[20230424,2980.5],[20230425,2972.15],[20230426,2955.07],[20230427,2954.03],[20230428,2967.9],[20230429,2967.9],[20230430,2967.95],[20230501,2968.03],[20230502,2972.82],[20230503,2964.14],[20230504,2955.57],[20230505,2964.36],[20230506,2964.36],[20230507,2964.36],[20230508,2975.8],[20230509,2979.54],[20230510,2982.6],[20230511,2986.34],[20230512,2990.92],[20230513,2990.92],[20230514,2990.92],[20230515,2996.61],[20230516,2995.22],[20230517,2996.56],[20230518,2997.28],[20230519,3017.34],[20230520,3017.34],[20230521,3017.34],[20230522,3022.51],[20230523,3017.28],[20230524,2997.1],[20230525,2988.97],[20230526,2998.7],[20230527,2998.7],[20230528,2998.7],[20230529,2998.91],[20230530,3009.57],[20230531,3005.05],[20230601,3004.37],[20230602,3022.11],[20230603,3022.11],[20230604,3022.11],[20230605,3038.92],[20230606,3046.6],[20230607,3046.23],[20230608,3043.07],[20230609,3040.5],[20230610,3040.5],[20230611,3040.5],[20230612,3047.87],[20230613,3058.06],[20230614,3066.8],[20230615,3066.88],[20230616,3067.77],[20230617,3067.77],[20230618,3067.77],[20230619,3063.25],[20230620,3051.17],[20230621,3037.3],[20230622,3023.59],[20230623,3021.58],[20230624,3021.58],[20230625,3021.58],[20230626,3014.35],[20230627,3009.6],[20230628,3017.84],[20230629,3026.69],[20230630,3041.18],[20230701,3041.18],[20230702,3041.18],[20230703,3052.84],[20230704,3057.62],[20230705,3054.38],[20230706,3032.5],[20230707,3013.01],[20230708,3013.01],[20230709,3013.01],[20230710,3005.83],[20230711,3012.45],[20230712,3026.27],[20230713,3038.55],[20230714,3042.85],[20230715,3042.85],[20230716,3042.85],[20230717,3039.7],[20230718,3044.39],[20230719,3056.24],[20230720,3060.29],[20230721,3061.7],[20230722,3061.7],[20230723,3061.7],[20230724,3068.07],[20230725,3079.27],[20230726,3082.1],[20230727,3088.26],[20230728,3096.57],[20230729,3096.57],[20230730,3096.57],[20230731,3101.66],[20230801,3102.03],[20230802,3084.21],[20230803,3064.7],[20230804,3053.92],[20230805,3053.92],[20230806,3053.92],[20230807,3052.23],[20230808,3052.02],[20230809,3048.58],[20230810,3048.14],[20230811,3042.82],[20230812,3042.82],[20230813,3042.82],[20230814,3042.18],[20230815,3038.18],[20230816,3022.98],[20230817,3010.72],[20230818,2997.54],[20230819,2997.54],[20230820,2997.54],[20230821,2992.26],[20230822,2999.66],[20230823,3015.76],[20230824,3020.77],[20230825,3020.88],[20230826,3020.88],[20230827,3020.88],[20230828,3025.62],[20230829,3043.18],[20230830,3050.81],[20230831,3057.16],[20230901,3064.44],[20230902,3064.44],[20230903,3064.44],[20230904,3070.58],[20230905,3072.04],[20230906,3064.12],[20230907,3056.01],[20230908,3051.24],[20230909,3051.24],[20230910,3051.24],[20230911,3053.62],[20230912,3055.68],[20230913,3049.87],[20230914,3062.26],[20230915,3073.36],[20230916,3073.36],[20230917,3073.36],[20230918,3065.33],[20230919,3054.48],[20230920,3049.88],[20230921,3033.56],[20230922,3019.54],[20230923,3019.54],[20230924,3019.54],[20230925,3014.76],[20230926,3004.6],[20230927,2998.86],[20230928,2997.35],[20230929,2999.78],[20230930,2999.71],[20231001,2999.71],[20231002,2998.94],[20231003,2992.78],[20231004,2971.31],[20231005,2966.63],[20231006,2971.74],[20231007,2971.74],[20231008,2971.74],[20231009,2980.98],[20231010,2997.04],[20231011,3009.79],[20231012,3016.54],[20231013,3012.84],[20231014,3012.84],[20231015,3012.84],[20231016,3008.79],[20231017,3006.66],[20231018,2997.57],[20231019,2978.33],[20231020,2952.73],[20231021,2952.73],[20231022,2952.73],[20231023,2931.72],[20231024,2930.87],[20231025,2931.67],[20231026,2922.06],[20231027,2912],[20231028,2912],[20231029,2912],[20231030,2909.2],[20231031,2914.35],[20231101,2920.05],[20231102,2953.77],[20231103,2974.49],[20231104,2974.49],[20231105,2974.49],[20231106,2981.21],[20231107,2986.42],[20231108,2987.94],[20231109,2989.16],[20231110,2988.91],[20231111,2988.91],[20231112,2988.91],[20231113,2993.09],[20231114,3006.4],[20231115,3021.95],[20231116,3025.72],[20231117,3029.31],[20231118,3029.31],[20231119,3029.31],[20231120,3031.14],[20231121,3033.71],[20231122,3042.54],[20231123,3046.21],[20231124,3046.18],[20231125,3046.18],[20231126,3046.18],[20231127,3043.82],[20231128,3040.85],[20231129,3045.14],[20231130,3057.68],[20231201,3076.18],[20231202,3076.18],[20231203,3076.18],[20231204,3086.86],[20231205,3089.47],[20231206,3096.67],[20231207,3101.23],[20231208,3106.75],[20231209,3106.75],[20231210,3106.75],[20231211,3114.93],[20231212,3118.93],[20231213,3126.39],[20231214,3135.84],[20231215,3146],[20231216,3146],[20231217,3146],[20231218,3149.22],[20231219,3151.33],[20231220,3153.31],[20231221,3151.81],[20231222,3152.83],[20231223,3152.83],[20231224,3152.83],[20231225,3152.83],[20231226,3152.87],[20231227,3156.42],[20231228,3159.8],[20231229,3166.09],[20231230,3166.09],[20231231,3166.15],[20240101,3166.15],[20240102,3167.34],[20240103,3156],[20240104,3144.16],[20240105,3137.24],[20240106,3137.24],[20240107,3137.24],[20240108,3140.89],[20240109,3149.8],[20240110,3153.09],[20240111,3152.81],[20240112,3158.65],[20240113,3158.65],[20240114,3158.65],[20240115,3161.43],[20240116,3159.56],[20240117,3144.44],[20240118,3140.91],[20240119,3149.31],[20240120,3149.31],[20240121,3149.31],[20240122,3162.86],[20240123,3171.47],[20240124,3179.74],[20240125,3189.24],[20240126,3198.88],[20240127,3198.88],[20240128,3198.88],[20240129,3211.31],[20240130,3217.83],[20240131,3212.19],[20240201,3209.27],[20240202,3215.73],[20240203,3215.73],[20240204,3215.73],[20240205,3223.19],[20240206,3228.95],[20240207,3235.25],[20240208,3238.14],[20240209,3240.26],[20240210,3240.26],[20240211,3240.26],[20240212,3248.99],[20240213,3242.83],[20240214,3240.93],[20240215,3249.55],[20240216,3256.94],[20240217,3256.94],[20240218,3256.94],[20240219,3257.86],[20240220,3249.56],[20240221,3242.32],[20240222,3254.82],[20240223,3271.2],[20240224,3271.2],[20240225,3271.2],[20240226,3270.57],[20240227,3268.47],[20240228,3267.49],[20240229,3268.03],[20240301,3279.66],[20240302,3279.66],[20240303,3279.66],[20240304,3287.79],[20240305,3282.93],[20240306,3280.5],[20240307,3292.07],[20240308,3299.67],[20240309,3299.67],[20240310,3299.67],[20240311,3294.99],[20240312,3300.26],[20240313,3307.58],[20240314,3308.55],[20240315,3301.45],[20240316,3301.45],[20240317,3301.45],[20240318,3299.01],[20240319,3304.32],[20240320,3313.05],[20240321,3329.68],[20240322,3342.84],[20240323,3342.84],[20240324,3342.84],[20240325,3340.37],[20240326,3334.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 901,02€ |
2021 | 966,96€ |
2022 | 924,24€ |
2023 | 835,36€ |
2024 | 875,94€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,11% |
3 M | 3,75% |
6 M | 8,61% |
lfd. Jahr | 3,43% |
1 Jahr | 4,86% |
3 Jahre | -9,37% |
5 Jahre | -12,37% |
10 Jahre | k.A. |
Entwicklung p.a. | -1,63% |
Wertentwicklung seit Auflage | -11,94% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in eine Reihe von Anlageklassen wie in Anleihen von Unternehmen und Staaten mit Investment Grade-Qualität und schlechter, Geldmarktinstrumente, in inflationsgebundene Wertpapiere, Aktien (bis zu 80%), Devisen, Immobilien und Rohstoffe aus aller Welt, einschließlich Schwellenländern. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Emittenten mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
CGSW IIS 2.2861% 12/15/38 | 11,30% |
MSSW IIS 307.191% CPURNSA 01/25/34 | 11,20% |
JPLS IIS 307.671% CPURNSA 12/13/38 | 11,10% |
CGSW IIS 377.3% UKRPI 01/15/34 | 6,50% |
ASSENAGON ALPHA VOLATILITY | 6,20% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -9.8983 | -8.919100 |
03.2020 - 03.2021 | 7.319 | 29.230100 |
03.2021 - 03.2022 | -4.4182 | 5.729400 |
03.2022 - 03.2023 | -9.6169 | -8.332700 |
03.2023 - 03.2024 | 4.8581 | 14.219300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,29% | 6,72% | 7,21% | k.A. |
Sharpe Ratio | 0,22 | -0,69 | -0,44 | k.A. |
Tracking Error | 4,61% | 5,45% | 6,18% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,65 | 0,58 | 0,56 | k.A. |
Treynor Ratio | 2,14 | -7,94 | -5,73 | k.A. |
Die 10 größten Wertpapierbestände (26. 03. 2024)
CGSW IIS 2.2861% 12/15/38 | 11,30% |
MSSW IIS 307.191% CPURNSA 01/25/34 | 11,20% |
JPLS IIS 307.671% CPURNSA 12/13/38 | 11,10% |
CGSW IIS 377.3% UKRPI 01/15/34 | 6,50% |
ASSENAGON ALPHA VOLATILITY | 6,20% |
SOUTH AFRICA REPUBLIC OF 8.25% 03/31/2032 | 5,80% |
UST BILLS 0% 03/07/2024 | 4,70% |
UST BILLS 0% 03/28/2024 | 4,30% |
UST BILLS 0% 04/11/2024 | 4,30% |
UST BILLS 0% 04/18/2024 | 4,30% |
Länderverteilung (26. 03. 2024)
Welt | 100,00% |
Branchenverteilung (26. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 03. 2024)
gemischt | 100,00% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 1,15% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,58% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Eugene Philalithis Herr Rahul Srivatsa |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.06.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 127,00 Mio. EUR |