Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AL9C
ISIN: LU1431864740
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 05. 2021)
10,92 $
0,27 $ / 2,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - SMART Gbl Defensive A Acc (USD)"},"ts":[[20160630,9.01],[20160701,8.96],[20160704,8.96],[20160705,8.97],[20160706,9.01],[20160707,9.01],[20160708,9.04],[20160711,9.06],[20160712,9.03],[20160713,9.06],[20160714,8.99],[20160715,9.01],[20160718,9.07],[20160719,9.09],[20160720,9.12],[20160721,9.11],[20160722,9.12],[20160725,9.13],[20160726,9.13],[20160727,9.13],[20160728,9.07],[20160729,9.06],[20160801,9.01],[20160802,8.96],[20160803,8.96],[20160804,9.02],[20160805,9.02],[20160808,9.07],[20160809,9.09],[20160810,9.02],[20160811,9.04],[20160812,9.05],[20160815,9.03],[20160816,8.92],[20160817,8.93],[20160818,8.91],[20160819,8.91],[20160822,8.92],[20160823,8.91],[20160824,8.96],[20160825,8.95],[20160826,8.95],[20160829,9.03],[20160830,9.03],[20160831,9.06],[20160901,9.05],[20160902,9.01],[20160905,9.04],[20160906,9.06],[20160907,9.01],[20160908,8.95],[20160909,8.93],[20160912,8.94],[20160913,8.92],[20160914,8.94],[20160915,8.9],[20160916,8.93],[20160919,8.98],[20160920,8.98],[20160921,9],[20160922,8.98],[20160923,9],[20160926,8.96],[20160927,8.99],[20160928,8.99],[20160929,9],[20160930,9.05],[20161003,8.99],[20161004,9.04],[20161005,8.98],[20161006,8.99],[20161007,9.02],[20161010,9.01],[20161011,9.06],[20161012,9.09],[20161013,9.08],[20161014,9.12],[20161017,9.12],[20161018,9.13],[20161019,9.16],[20161020,9.16],[20161021,9.23],[20161024,9.23],[20161025,9.24],[20161026,9.18],[20161027,9.17],[20161028,9.17],[20161031,9.14],[20161101,9.07],[20161102,9.01],[20161103,9.02],[20161104,9.01],[20161107,9.04],[20161108,9.06],[20161109,9.07],[20161110,9.16],[20161111,9.12],[20161114,9.19],[20161115,9.21],[20161116,9.26],[20161117,9.25],[20161118,9.31],[20161121,9.32],[20161122,9.34],[20161123,9.34],[20161124,9.39],[20161125,9.35],[20161128,9.37],[20161129,9.38],[20161130,9.32],[20161201,9.32],[20161202,9.32],[20161205,9.27],[20161206,9.25],[20161207,9.27],[20161208,9.24],[20161209,9.42],[20161212,9.39],[20161213,9.38],[20161214,9.37],[20161215,9.52],[20161216,9.51],[20161219,9.54],[20161220,9.6],[20161221,9.55],[20161222,9.53],[20161223,9.54],[20161226,9.54],[20161227,9.54],[20161228,9.58],[20161229,9.55],[20161230,9.48],[20170102,9.55],[20170103,9.62],[20170104,9.59],[20170105,9.56],[20170106,9.47],[20170109,9.55],[20170110,9.5],[20170111,9.56],[20170112,9.41],[20170113,9.41],[20170116,9.47],[20170117,9.4],[20170118,9.41],[20170119,9.37],[20170120,9.41],[20170123,9.35],[20170124,9.32],[20170125,9.31],[20170126,9.34],[20170127,9.37],[20170130,9.4],[20170131,9.31],[20170201,9.27],[20170202,9.26],[20170203,9.34],[20170206,9.36],[20170207,9.4],[20170208,9.42],[20170209,9.39],[20170210,9.46],[20170213,9.46],[20170214,9.46],[20170215,9.52],[20170216,9.44],[20170217,9.46],[20170220,9.49],[20170221,9.56],[20170222,9.59],[20170223,9.55],[20170224,9.52],[20170227,9.55],[20170228,9.53],[20170301,9.58],[20170302,9.59],[20170303,9.53],[20170306,9.51],[20170307,9.52],[20170308,9.51],[20170309,9.5],[20170310,9.45],[20170313,9.41],[20170314,9.43],[20170315,9.44],[20170316,9.38],[20170317,9.38],[20170320,9.37],[20170321,9.32],[20170322,9.32],[20170323,9.35],[20170324,9.34],[20170327,9.27],[20170328,9.3],[20170329,9.4],[20170330,9.42],[20170331,9.45],[20170403,9.48],[20170404,9.49],[20170405,9.48],[20170406,9.48],[20170407,9.52],[20170410,9.57],[20170411,9.53],[20170412,9.56],[20170413,9.54],[20170414,9.54],[20170417,9.55],[20170418,9.5],[20170419,9.45],[20170420,9.44],[20170421,9.49],[20170424,9.37],[20170425,9.33],[20170426,9.34],[20170427,9.35],[20170428,9.3],[20170501,9.3],[20170502,9.33],[20170503,9.32],[20170504,9.3],[20170505,9.28],[20170508,9.3],[20170509,9.33],[20170510,9.35],[20170511,9.36],[20170512,9.36],[20170515,9.29],[20170516,9.22],[20170517,9.18],[20170518,9.17],[20170519,9.13],[20170522,9.09],[20170523,9.11],[20170524,9.12],[20170525,9.11],[20170526,9.13],[20170529,9.13],[20170530,9.15],[20170531,9.11],[20170601,9.12],[20170602,9.15],[20170605,9.12],[20170606,9.11],[20170607,9.14],[20170608,9.12],[20170609,9.16],[20170612,9.13],[20170613,9.14],[20170614,9.17],[20170615,9.17],[20170616,9.18],[20170619,9.16],[20170620,9.19],[20170621,9.19],[20170622,9.17],[20170623,9.16],[20170626,9.17],[20170627,9.08],[20170628,9],[20170629,8.95],[20170630,8.94],[20170703,8.98],[20170704,8.98],[20170705,9],[20170706,8.93],[20170707,8.89],[20170710,8.92],[20170711,8.9],[20170712,8.9],[20170713,8.93],[20170714,8.94],[20170717,8.92],[20170718,8.86],[20170719,8.89],[20170720,8.94],[20170721,8.82],[20170724,8.81],[20170725,8.77],[20170726,8.82],[20170727,8.79],[20170728,8.76],[20170731,8.77],[20170801,8.73],[20170802,8.72],[20170803,8.69],[20170804,8.69],[20170807,8.74],[20170808,8.73],[20170809,8.78],[20170810,8.76],[20170811,8.73],[20170814,8.71],[20170815,8.74],[20170816,8.79],[20170817,8.79],[20170818,8.75],[20170821,8.73],[20170822,8.73],[20170823,8.71],[20170824,8.72],[20170825,8.72],[20170828,8.64],[20170829,8.55],[20170830,8.64],[20170831,8.73],[20170901,8.67],[20170904,8.68],[20170905,8.7],[20170906,8.67],[20170907,8.65],[20170908,8.6],[20170911,8.65],[20170912,8.71],[20170913,8.67],[20170914,8.73],[20170915,8.68],[20170918,8.69],[20170919,8.68],[20170920,8.64],[20170921,8.71],[20170922,8.67],[20170925,8.74],[20170926,8.79],[20170927,8.81],[20170928,8.78],[20170929,8.78],[20171002,8.82],[20171003,8.82],[20171004,8.81],[20171005,8.85],[20171006,8.87],[20171009,8.85],[20171010,8.82],[20171011,8.81],[20171012,8.8],[20171013,8.85],[20171016,8.86],[20171017,8.89],[20171018,8.89],[20171019,8.83],[20171020,8.83],[20171023,8.9],[20171024,8.88],[20171025,8.82],[20171026,8.87],[20171027,8.99],[20171030,8.99],[20171031,8.99],[20171101,9.03],[20171102,9],[20171103,8.98],[20171106,9.05],[20171107,9.07],[20171108,9.05],[20171109,9],[20171110,8.97],[20171113,8.96],[20171114,8.88],[20171115,8.8],[20171116,8.87],[20171117,8.86],[20171120,8.87],[20171121,8.94],[20171122,8.93],[20171123,8.86],[20171124,8.85],[20171127,8.79],[20171128,8.84],[20171129,8.89],[20171130,8.88],[20171201,8.83],[20171204,8.87],[20171205,8.87],[20171206,8.88],[20171207,8.9],[20171208,8.94],[20171211,8.92],[20171212,8.94],[20171213,8.97],[20171214,8.89],[20171215,8.92],[20171218,8.97],[20171219,8.92],[20171220,8.9],[20171221,8.9],[20171222,8.9],[20171226,8.91],[20171227,8.89],[20171228,8.87],[20171229,8.85],[20180102,8.8],[20180103,8.86],[20180104,8.86],[20180105,8.89],[20180108,8.95],[20180109,8.98],[20180110,8.92],[20180111,8.91],[20180112,8.85],[20180115,8.76],[20180116,8.81],[20180117,8.83],[20180118,8.79],[20180119,8.79],[20180122,8.82],[20180123,8.84],[20180124,8.78],[20180125,8.75],[20180126,8.72],[20180129,8.75],[20180130,8.69],[20180131,8.66],[20180201,8.67],[20180202,8.59],[20180205,8.56],[20180206,8.54],[20180207,8.57],[20180208,8.55],[20180209,8.47],[20180212,8.51],[20180213,8.47],[20180214,8.47],[20180215,8.4],[20180216,8.46],[20180219,8.49],[20180220,8.53],[20180221,8.55],[20180222,8.57],[20180223,8.56],[20180226,8.57],[20180227,8.57],[20180228,8.62],[20180301,8.63],[20180302,8.5],[20180305,8.53],[20180306,8.47],[20180307,8.46],[20180308,8.47],[20180309,8.58],[20180312,8.58],[20180313,8.52],[20180314,8.52],[20180315,8.54],[20180316,8.56],[20180319,8.53],[20180320,8.55],[20180321,8.54],[20180322,8.5],[20180323,8.45],[20180326,8.4],[20180327,8.46],[20180328,8.44],[20180329,8.51],[20180330,8.51],[20180402,8.48],[20180403,8.49],[20180404,8.5],[20180405,8.52],[20180406,8.52],[20180409,8.53],[20180410,8.52],[20180411,8.5],[20180412,8.54],[20180413,8.55],[20180416,8.51],[20180417,8.53],[20180418,8.52],[20180419,8.51],[20180420,8.55],[20180423,8.58],[20180424,8.61],[20180425,8.59],[20180426,8.62],[20180427,8.71],[20180430,8.7],[20180501,8.68],[20180502,8.74],[20180503,8.73],[20180504,8.76],[20180507,8.82],[20180508,8.82],[20180509,8.81],[20180510,8.84],[20180511,8.82],[20180514,8.77],[20180515,8.82],[20180516,8.88],[20180517,8.88],[20180518,8.87],[20180521,8.9],[20180522,8.89],[20180523,8.93],[20180524,8.93],[20180525,8.98],[20180528,8.99],[20180529,9.06],[20180530,9],[20180531,8.95],[20180601,8.97],[20180604,8.93],[20180605,8.98],[20180606,8.91],[20180607,8.86],[20180608,8.92],[20180611,8.9],[20180612,8.9],[20180613,8.91],[20180614,8.93],[20180615,9.03],[20180618,9],[20180619,9.05],[20180620,9.03],[20180621,9.05],[20180622,8.98],[20180625,8.93],[20180626,8.94],[20180627,9],[20180628,9],[20180629,8.97],[20180702,8.97],[20180703,8.97],[20180704,8.98],[20180705,8.94],[20180706,8.95],[20180709,8.91],[20180710,8.96],[20180711,8.93],[20180712,9],[20180713,9.03],[20180716,8.97],[20180717,8.98],[20180718,9.04],[20180719,9.07],[20180720,9.01],[20180723,8.97],[20180724,8.98],[20180725,9],[20180726,9],[20180727,9.08],[20180730,9.02],[20180731,8.99],[20180801,9],[20180802,9.06],[20180803,9.1],[20180806,9.14],[20180807,9.09],[20180808,9.1],[20180809,9.1],[20180810,9.19],[20180813,9.21],[20180814,9.21],[20180815,9.27],[20180816,9.24],[20180817,9.24],[20180820,9.23],[20180821,9.16],[20180822,9.08],[20180823,9.1],[20180824,9.1],[20180827,9.09],[20180828,9.02],[20180829,9.07],[20180830,9.03],[20180831,9.05],[20180903,9.08],[20180904,9.11],[20180905,9.07],[20180906,9.03],[20180907,9.04],[20180910,9.07],[20180911,9.07],[20180912,9.06],[20180913,9.05],[20180914,9],[20180917,9.02],[20180918,9],[20180919,9.02],[20180920,8.96],[20180921,8.97],[20180924,8.95],[20180925,8.96],[20180926,8.99],[20180927,9],[20180928,9.11],[20181001,9.08],[20181002,9.12],[20181003,9.13],[20181004,9.11],[20181005,9.1],[20181008,9.11],[20181009,9.15],[20181010,9.08],[20181011,8.98],[20181012,8.97],[20181015,8.97],[20181016,8.98],[20181017,9.04],[20181018,9.04],[20181019,9.08],[20181022,9.05],[20181023,9.03],[20181024,9.11],[20181025,9.07],[20181026,9.11],[20181029,9.09],[20181030,9.09],[20181031,9.14],[20181101,9.1],[20181102,9.07],[20181105,9.13],[20181106,9.08],[20181107,9.07],[20181108,9.12],[20181109,9.17],[20181112,9.21],[20181113,9.22],[20181114,9.17],[20181115,9.16],[20181116,9.14],[20181119,9.07],[20181120,9.04],[20181121,9.06],[20181122,9.06],[20181123,9.1],[20181126,9.1],[20181127,9.12],[20181128,9.15],[20181129,9.11],[20181130,9.13],[20181203,9.19],[20181204,9.12],[20181205,9.15],[20181206,9.1],[20181207,9.1],[20181210,9.03],[20181211,9.09],[20181212,9.13],[20181213,9.11],[20181214,9.16],[20181217,9.11],[20181218,9.06],[20181219,9.05],[20181220,8.99],[20181221,9],[20181224,8.97],[20181226,8.96],[20181227,8.99],[20181228,8.97],[20181231,8.98],[20190102,9.02],[20190103,9.07],[20190104,9.05],[20190107,9.04],[20190108,9.06],[20190109,9.07],[20190110,9.02],[20190111,9.03],[20190114,9.08],[20190115,9.11],[20190116,9.16],[20190117,9.15],[20190118,9.17],[20190121,9.21],[20190122,9.21],[20190123,9.21],[20190124,9.23],[20190125,9.25],[20190128,9.19],[20190129,9.19],[20190130,9.2],[20190131,9.2],[20190201,9.21],[20190204,9.24],[20190205,9.27],[20190206,9.29],[20190207,9.32],[20190208,9.32],[20190211,9.35],[20190212,9.37],[20190213,9.38],[20190214,9.4],[20190215,9.42],[20190218,9.38],[20190219,9.41],[20190220,9.38],[20190221,9.36],[20190222,9.4],[20190225,9.38],[20190226,9.37],[20190227,9.35],[20190228,9.32],[20190301,9.34],[20190304,9.39],[20190305,9.39],[20190306,9.41],[20190307,9.43],[20190308,9.45],[20190311,9.45],[20190312,9.45],[20190313,9.44],[20190314,9.46],[20190315,9.46],[20190318,9.44],[20190319,9.44],[20190320,9.42],[20190321,9.42],[20190322,9.48],[20190325,9.46],[20190326,9.49],[20190327,9.53],[20190328,9.56],[20190329,9.55],[20190401,9.57],[20190402,9.62],[20190403,9.59],[20190404,9.61],[20190405,9.61],[20190408,9.59],[20190409,9.57],[20190410,9.57],[20190411,9.58],[20190412,9.53],[20190415,9.54],[20190416,9.55],[20190417,9.56],[20190418,9.6],[20190419,9.6],[20190422,9.6],[20190423,9.61],[20190424,9.66],[20190425,9.72],[20190426,9.73],[20190429,9.71],[20190430,9.67],[20190501,9.68],[20190502,9.66],[20190503,9.73],[20190506,9.67],[20190507,9.67],[20190508,9.65],[20190509,9.63],[20190510,9.61],[20190513,9.58],[20190514,9.61],[20190515,9.65],[20190516,9.65],[20190517,9.67],[20190520,9.66],[20190521,9.68],[20190522,9.67],[20190523,9.67],[20190524,9.65],[20190527,9.64],[20190528,9.65],[20190529,9.65],[20190530,9.68],[20190531,9.67],[20190603,9.66],[20190604,9.61],[20190605,9.62],[20190606,9.63],[20190607,9.65],[20190610,9.64],[20190611,9.62],[20190612,9.62],[20190613,9.65],[20190614,9.66],[20190617,9.69],[20190618,9.77],[20190619,9.75],[20190620,9.73],[20190621,9.7],[20190624,9.71],[20190625,9.71],[20190626,9.69],[20190627,9.69],[20190628,9.71],[20190701,9.73],[20190702,9.75],[20190703,9.77],[20190704,9.78],[20190705,9.75],[20190708,9.75],[20190709,9.73],[20190710,9.74],[20190711,9.73],[20190712,9.73],[20190715,9.74],[20190716,9.73],[20190717,9.74],[20190718,9.73],[20190719,9.74],[20190722,9.74],[20190723,9.86],[20190724,9.9],[20190725,9.89],[20190726,9.9],[20190729,9.91],[20190730,9.89],[20190731,9.9],[20190801,9.89],[20190802,9.88],[20190805,9.82],[20190806,9.8],[20190807,9.81],[20190808,9.84],[20190809,9.84],[20190812,9.83],[20190813,9.8],[20190814,9.81],[20190815,9.85],[20190816,9.93],[20190819,9.93],[20190820,9.95],[20190821,9.94],[20190822,9.95],[20190823,9.97],[20190826,9.92],[20190827,9.95],[20190828,9.97],[20190829,9.98],[20190830,10.03],[20190902,10.09],[20190903,10.13],[20190904,10.07],[20190905,10.04],[20190906,10.08],[20190909,10.06],[20190910,10.03],[20190911,10.06],[20190912,10.12],[20190913,9.98],[20190916,10.04],[20190917,10.05],[20190918,10.04],[20190919,10.03],[20190920,10.07],[20190923,10.11],[20190924,10.1],[20190925,10.1],[20190926,10.15],[20190927,10.14],[20190930,10.18],[20191001,10.18],[20191002,10.12],[20191003,10.11],[20191004,10.1],[20191007,10.1],[20191008,10.09],[20191009,10.08],[20191010,10.03],[20191011,10.04],[20191014,10.04],[20191015,10.08],[20191016,10.08],[20191017,10.02],[20191018,9.99],[20191021,9.95],[20191022,10],[20191023,10.02],[20191024,10.02],[20191025,10.03],[20191028,10.04],[20191029,10.04],[20191030,10.03],[20191031,10.01],[20191101,10.04],[20191104,10.03],[20191105,10.05],[20191106,10.08],[20191107,10.07],[20191108,10.11],[20191111,10.09],[20191112,10.11],[20191113,10.12],[20191114,10.14],[20191115,10.11],[20191118,10.09],[20191119,10.07],[20191120,10.09],[20191121,10.04],[20191122,10.07],[20191125,10.14],[20191126,10.14],[20191127,10.16],[20191128,10.15],[20191129,10.17],[20191202,10.11],[20191203,10.07],[20191204,10.06],[20191205,10.05],[20191206,10.07],[20191209,10.09],[20191210,10.08],[20191211,10.09],[20191212,10.05],[20191213,10.05],[20191216,10.09],[20191217,10.08],[20191218,10.11],[20191219,10.12],[20191220,10.15],[20191223,10.17],[20191224,10.17],[20191226,10.18],[20191227,10.13],[20191230,10.09],[20191231,10.05],[20200102,10.11],[20200103,10.16],[20200106,10.12],[20200107,10.14],[20200108,10.18],[20200109,10.19],[20200110,10.22],[20200113,10.19],[20200114,10.22],[20200115,10.2],[20200116,10.2],[20200117,10.26],[20200120,10.28],[20200121,10.24],[20200122,10.27],[20200123,10.26],[20200124,10.32],[20200127,10.28],[20200128,10.3],[20200129,10.32],[20200130,10.27],[20200131,10.24],[20200203,10.23],[20200204,10.27],[20200205,10.31],[20200206,10.35],[20200207,10.38],[20200210,10.4],[20200211,10.47],[20200212,10.46],[20200213,10.51],[20200214,10.54],[20200217,10.55],[20200218,10.56],[20200219,10.58],[20200220,10.58],[20200221,10.57],[20200224,10.49],[20200225,10.42],[20200226,10.36],[20200227,10.19],[20200228,10.07],[20200302,9.99],[20200303,10.06],[20200304,10.09],[20200305,10.01],[20200306,9.79],[20200309,9.47],[20200310,9.44],[20200311,9.42],[20200312,9.16],[20200313,9.22],[20200316,9.01],[20200317,9.05],[20200318,8.8],[20200319,8.86],[20200320,9.05],[20200323,8.91],[20200324,8.99],[20200325,9.11],[20200326,9.08],[20200327,9.09],[20200330,9.06],[20200331,9.15],[20200401,9.11],[20200402,9.12],[20200403,9.24],[20200406,9.28],[20200407,9.25],[20200408,9.27],[20200409,9.39],[20200410,9.39],[20200413,9.38],[20200414,9.34],[20200415,9.37],[20200416,9.37],[20200417,9.41],[20200420,9.4],[20200421,9.37],[20200422,9.35],[20200423,9.45],[20200424,9.42],[20200427,9.39],[20200428,9.39],[20200429,9.44],[20200430,9.41],[20200501,9.37],[20200504,9.29],[20200505,9.4],[20200506,9.41],[20200507,9.46],[20200508,9.43],[20200511,9.42],[20200512,9.4],[20200513,9.39],[20200514,9.43],[20200515,9.43],[20200518,9.44],[20200519,9.36],[20200520,9.37],[20200521,9.35],[20200522,9.43],[20200525,9.44],[20200526,9.4],[20200527,9.42],[20200528,9.4],[20200529,9.31],[20200601,9.34],[20200602,9.32],[20200603,9.31],[20200604,9.26],[20200605,9.21],[20200608,9.28],[20200609,9.28],[20200610,9.21],[20200611,9.22],[20200612,9.24],[20200615,9.27],[20200616,9.26],[20200617,9.33],[20200618,9.34],[20200619,9.36],[20200622,9.36],[20200623,9.28],[20200624,9.29],[20200625,9.35],[20200626,9.35],[20200629,9.29],[20200630,9.37],[20200701,9.37],[20200702,9.32],[20200703,9.35],[20200706,9.3],[20200707,9.33],[20200708,9.32],[20200709,9.28],[20200710,9.34],[20200713,9.29],[20200714,9.26],[20200715,9.22],[20200716,9.24],[20200717,9.23],[20200720,9.23],[20200721,9.26],[20200722,9.16],[20200723,9.19],[20200724,9.15],[20200727,9.04],[20200728,9.07],[20200729,9.08],[20200730,9.07],[20200731,8.99],[20200803,9.11],[20200804,9.09],[20200805,9.03],[20200806,9.05],[20200807,9.06],[20200810,9.11],[20200811,9.07],[20200812,9.08],[20200813,9.03],[20200814,9.03],[20200817,9.01],[20200818,8.97],[20200819,8.94],[20200820,9],[20200821,9.07],[20200824,9.01],[20200825,9.03],[20200826,9.05],[20200827,9.04],[20200828,8.96],[20200831,8.94],[20200901,8.93],[20200902,9.03],[20200903,9.05],[20200904,8.99],[20200907,9.02],[20200908,9.04],[20200909,9.05],[20200910,9],[20200911,8.99],[20200914,8.98],[20200915,8.97],[20200916,9],[20200917,9.05],[20200918,9.02],[20200921,9.02],[20200922,9.05],[20200923,9.07],[20200924,9.09],[20200925,9.1],[20200928,9.09],[20200929,9.08],[20200930,9.06],[20201001,9.05],[20201002,9.05],[20201005,9.03],[20201006,9.01],[20201007,9.04],[20201008,9.06],[20201009,9.04],[20201012,9.05],[20201013,9.05],[20201014,9.09],[20201015,9.12],[20201016,9.09],[20201019,9.06],[20201020,9.03],[20201021,8.99],[20201022,9],[20201023,8.98],[20201026,9.01],[20201027,9],[20201028,9.06],[20201029,9.06],[20201030,9.05],[20201102,9.11],[20201103,9.08],[20201104,9.11],[20201105,9.03],[20201106,9.01],[20201109,9],[20201110,9.07],[20201111,9.12],[20201112,9.12],[20201113,9.1],[20201116,9.1],[20201117,9.06],[20201118,9.08],[20201119,9.1],[20201120,9.09],[20201123,9.06],[20201124,9.1],[20201125,9.08],[20201126,9.08],[20201127,9.07],[20201130,9.02],[20201201,9.02],[20201202,8.95],[20201203,8.91],[20201204,8.9],[20201207,8.94],[20201208,8.96],[20201209,8.94],[20201210,8.95],[20201211,8.94],[20201214,8.91],[20201215,8.92],[20201216,8.89],[20201217,8.86],[20201218,8.85],[20201221,8.89],[20201222,8.85],[20201223,8.9],[20201224,8.89],[20201228,8.87],[20201229,8.85],[20201230,8.84],[20201231,8.86],[20210104,8.85],[20210105,8.87],[20210106,8.8],[20210107,8.85],[20210108,8.86],[20210111,8.91],[20210112,8.91],[20210113,8.92],[20210114,8.96],[20210115,8.96],[20210118,9],[20210119,8.96],[20210120,8.99],[20210121,8.94],[20210122,8.94],[20210125,8.95],[20210126,8.96],[20210127,8.97],[20210128,8.98],[20210129,8.94],[20210201,8.99],[20210202,9.03],[20210203,9.05],[20210204,9.06],[20210205,9.08],[20210208,9.05],[20210209,8.99],[20210210,8.97],[20210211,8.96],[20210212,8.98],[20210215,8.96],[20210216,8.94],[20210217,9],[20210218,8.97],[20210219,8.91],[20210222,8.92],[20210223,8.91],[20210224,8.91],[20210225,8.83],[20210226,8.88],[20210301,8.96],[20210302,8.98],[20210303,8.96],[20210304,8.97],[20210305,9],[20210308,9.07],[20210309,9.05],[20210310,9.06],[20210311,9.04],[20210312,9.03],[20210315,9.05],[20210316,9.06],[20210317,9.05],[20210318,9.04],[20210319,9.07],[20210322,9.05],[20210323,9.08],[20210324,9.12],[20210325,9.15],[20210326,9.18],[20210329,9.16],[20210330,9.19],[20210331,9.2],[20210401,9.2],[20210402,9.19],[20210405,9.22],[20210406,9.17],[20210407,9.12],[20210408,9.13],[20210409,9.12],[20210412,9.1],[20210413,9.11],[20210414,9.06],[20210415,9.09],[20210416,9.08],[20210419,9.04],[20210420,9.02],[20210421,9.05],[20210422,9.03],[20210423,9.02],[20210426,9],[20210427,8.99],[20210428,9.01],[20210429,8.96],[20210430,9],[20210503,9.05],[20210504,9.07],[20210505,9.08],[20210506,9.05],[20210507,9.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20160507,608.75],[20160508,608.75],[20160509,609.2],[20160510,609.9],[20160511,609.9],[20160512,609.93],[20160513,610.14],[20160514,610.14],[20160515,610.14],[20160516,610.16],[20160517,610.23],[20160518,610.39],[20160519,610],[20160520,609.95],[20160521,609.95],[20160522,609.95],[20160523,610.22],[20160524,611.39],[20160525,613.1],[20160526,613.47],[20160527,614.66],[20160528,614.66],[20160529,614.66],[20160530,615.12],[20160531,615.2],[20160601,614.72],[20160602,614.51],[20160603,614.58],[20160604,614.58],[20160605,614.58],[20160606,614.18],[20160607,615.22],[20160608,615.9],[20160609,616.18],[20160610,615.47],[20160611,615.47],[20160612,615.47],[20160613,613.73],[20160614,612.12],[20160615,611.55],[20160616,611.36],[20160617,611.18],[20160618,611.18],[20160619,611.18],[20160620,612.05],[20160621,613.55],[20160622,614.44],[20160623,614.64],[20160624,613.3],[20160625,613.3],[20160626,613.3],[20160627,611.37],[20160628,610.46],[20160629,612.41],[20160630,614.5],[20160701,616.33],[20160702,616.33],[20160703,616.34],[20160704,617.29],[20160705,616.97],[20160706,616.43],[20160707,616.36],[20160708,617.3],[20160709,617.3],[20160710,617.3],[20160711,619.05],[20160712,620.35],[20160713,621.1],[20160714,621.49],[20160715,621.69],[20160716,621.69],[20160717,621.69],[20160718,622.03],[20160719,622.03],[20160720,622.62],[20160721,622.9],[20160722,623.19],[20160723,623.19],[20160724,623.19],[20160725,623.58],[20160726,623.56],[20160727,623.7],[20160728,623.38],[20160729,623.51],[20160730,623.51],[20160731,623.51],[20160801,623.42],[20160802,622.31],[20160803,621.41],[20160804,622.03],[20160805,623.21],[20160806,623.21],[20160807,623.21],[20160808,624.33],[20160809,625.26],[20160810,625.54],[20160811,626.29],[20160812,626.62],[20160813,626.62],[20160814,626.62],[20160815,626.58],[20160816,625.79],[20160817,624.77],[20160818,624.5],[20160819,624.12],[20160820,624.12],[20160821,624.12],[20160822,623.91],[20160823,624.12],[20160824,624.79],[20160825,624.37],[20160826,624.03],[20160827,624.03],[20160828,624.03],[20160829,624.53],[20160830,625.08],[20160831,625.23],[20160901,624.69],[20160902,624.88],[20160903,624.88],[20160904,624.88],[20160905,625.84],[20160906,626.6],[20160907,627.1],[20160908,626.84],[20160909,625.17],[20160910,625.17],[20160911,625.17],[20160912,623.18],[20160913,621.55],[20160914,620.69],[20160915,620.34],[20160916,620.46],[20160917,620.46],[20160918,620.46],[20160919,620.98],[20160920,621.56],[20160921,622.76],[20160922,624.05],[20160923,624.86],[20160924,624.86],[20160925,624.87],[20160926,624.03],[20160927,623.77],[20160928,624.09],[20160929,624.39],[20160930,624.42],[20161001,624.42],[20161002,624.41],[20161003,624.02],[20161004,624.2],[20161005,623.5],[20161006,623.17],[20161007,622.58],[20161008,622.58],[20161009,622.58],[20161010,622.36],[20161011,622.64],[20161012,622.73],[20161013,622.01],[20161014,622.33],[20161015,622.33],[20161016,622.33],[20161017,622.45],[20161018,623.13],[20161019,624.2],[20161020,624.93],[20161021,625.8],[20161022,625.8],[20161023,625.8],[20161024,626.26],[20161025,626.29],[20161026,625.44],[20161027,624.45],[20161028,623.36],[20161029,623.36],[20161030,623.36],[20161031,622.71],[20161101,622.21],[20161102,620.05],[20161103,618.97],[20161104,617.93],[20161105,617.93],[20161106,617.93],[20161107,618.65],[20161108,619.6],[20161109,620.04],[20161110,620.51],[20161111,619.51],[20161112,619.51],[20161113,619.51],[20161114,618.5],[20161115,618.37],[20161116,618.86],[20161117,619.34],[20161118,619.59],[20161119,619.59],[20161120,619.59],[20161121,619.66],[20161122,620.27],[20161123,620.63],[20161124,620.82],[20161125,620.82],[20161126,620.82],[20161127,620.82],[20161128,620.73],[20161129,620.84],[20161130,620.63],[20161201,620.1],[20161202,619.37],[20161203,619.37],[20161204,619.37],[20161205,618.99],[20161206,619.27],[20161207,620.45],[20161208,621.66],[20161209,624.28],[20161210,624.28],[20161211,624.29],[20161212,624.74],[20161213,625.4],[20161214,625.48],[20161215,626.63],[20161216,627.04],[20161217,627.04],[20161218,627.04],[20161219,627.62],[20161220,628.49],[20161221,628.71],[20161222,628.26],[20161223,628.13],[20161224,628.13],[20161225,628.13],[20161226,628.13],[20161227,628.17],[20161228,628.94],[20161229,628.9],[20161230,628.23],[20161231,628.22],[20170101,628.22],[20170102,628.52],[20170103,629.85],[20170104,630.27],[20170105,630.04],[20170106,629.75],[20170107,629.75],[20170108,629.75],[20170109,629.77],[20170110,629.45],[20170111,630.09],[20170112,629.39],[20170113,629.44],[20170114,629.44],[20170115,629.44],[20170116,629.57],[20170117,629.07],[20170118,628.74],[20170119,628.41],[20170120,628.23],[20170121,628.23],[20170122,628.23],[20170123,627.69],[20170124,627.56],[20170125,628.21],[20170126,628.99],[20170127,629.1],[20170128,629.1],[20170129,629.1],[20170130,628.69],[20170131,627.57],[20170201,627.2],[20170202,627.17],[20170203,627.92],[20170204,627.92],[20170205,627.92],[20170206,628.52],[20170207,629.06],[20170208,629.68],[20170209,630.25],[20170210,631.15],[20170211,631.15],[20170212,631.16],[20170213,632.05],[20170214,632.74],[20170215,633.48],[20170216,633.29],[20170217,633.46],[20170218,633.46],[20170219,633.45],[20170220,633.76],[20170221,634.91],[20170222,635.8],[20170223,635.88],[20170224,635.84],[20170225,635.84],[20170226,635.84],[20170227,635.6],[20170228,635.5],[20170301,636.31],[20170302,636.8],[20170303,636.35],[20170304,636.35],[20170305,636.35],[20170306,635.46],[20170307,634.95],[20170308,634.63],[20170309,633.76],[20170310,632.64],[20170311,632.64],[20170312,632.63],[20170313,632.13],[20170314,632.17],[20170315,632.75],[20170316,633.15],[20170317,633.5],[20170318,633.5],[20170319,633.51],[20170320,633.44],[20170321,632.85],[20170322,632.33],[20170323,632.42],[20170324,632.58],[20170325,632.58],[20170326,632.58],[20170327,632.15],[20170328,632.49],[20170329,633.7],[20170330,634.88],[20170331,635.53],[20170401,635.53],[20170402,635.53],[20170403,636.13],[20170404,636.38],[20170405,636.36],[20170406,636.47],[20170407,636.87],[20170408,636.87],[20170409,636.87],[20170410,637.36],[20170411,637.43],[20170412,637.56],[20170413,637.36],[20170414,637.36],[20170415,637.36],[20170416,637.36],[20170417,637.36],[20170418,636.68],[20170419,636.02],[20170420,635.52],[20170421,635.84],[20170422,635.84],[20170423,635.84],[20170424,635.78],[20170425,636.08],[20170426,636.4],[20170427,636.89],[20170428,636.91],[20170429,636.91],[20170430,636.91],[20170501,636.92],[20170502,637.15],[20170503,637.62],[20170504,637.56],[20170505,637.49],[20170506,637.49],[20170507,637.49],[20170508,637.74],[20170509,638.14],[20170510,638.58],[20170511,638.78],[20170512,638.84],[20170513,638.84],[20170514,638.84],[20170515,638.81],[20170516,638.35],[20170517,637.57],[20170518,636.57],[20170519,635.77],[20170520,635.77],[20170521,635.76],[20170522,635.82],[20170523,636.14],[20170524,636.52],[20170525,636.52],[20170526,637.27],[20170527,637.27],[20170528,637.27],[20170529,637.64],[20170530,637.79],[20170531,637.54],[20170601,637.73],[20170602,638.25],[20170603,638.25],[20170604,638.25],[20170605,638.24],[20170606,638.56],[20170607,638.59],[20170608,638.48],[20170609,638.84],[20170610,638.84],[20170611,638.84],[20170612,638.47],[20170613,638.6],[20170614,638.77],[20170615,638.68],[20170616,638.55],[20170617,638.55],[20170618,638.55],[20170619,639.13],[20170620,639.69],[20170621,639.54],[20170622,639.14],[20170623,639.11],[20170624,639.11],[20170625,639.11],[20170626,639.19],[20170627,638.2],[20170628,636.59],[20170629,634.84],[20170630,633.69],[20170701,633.69],[20170702,633.68],[20170703,633.58],[20170704,633.76],[20170705,633.94],[20170706,632.94],[20170707,631.9],[20170708,631.9],[20170709,631.89],[20170710,631.82],[20170711,631.84],[20170712,632.68],[20170713,633.9],[20170714,634.5],[20170715,634.5],[20170716,634.5],[20170717,634.94],[20170718,634.42],[20170719,634.88],[20170720,634.96],[20170721,634.31],[20170722,634.31],[20170723,634.3],[20170724,633.88],[20170725,633.39],[20170726,633.45],[20170727,633.3],[20170728,632.34],[20170729,632.34],[20170730,632.34],[20170731,631.89],[20170801,631.76],[20170802,631.56],[20170803,631.37],[20170804,631.83],[20170805,631.83],[20170806,631.83],[20170807,632.39],[20170808,632.76],[20170809,633.38],[20170810,632.38],[20170811,631.22],[20170812,631.22],[20170813,631.21],[20170814,630.72],[20170815,630.89],[20170816,631.89],[20170817,632.35],[20170818,631.88],[20170819,631.88],[20170820,631.88],[20170821,630.9],[20170822,631.21],[20170823,631.17],[20170824,631.32],[20170825,631.1],[20170826,631.1],[20170827,631.1],[20170828,630.42],[20170829,629.29],[20170830,629.55],[20170831,630.6],[20170901,631.43],[20170902,631.43],[20170903,631.43],[20170904,631.64],[20170905,631.61],[20170906,631.51],[20170907,631.52],[20170908,631.48],[20170909,631.48],[20170910,631.48],[20170911,632.2],[20170912,632.7],[20170913,632.72],[20170914,633.01],[20170915,632.65],[20170916,632.65],[20170917,632.65],[20170918,632.67],[20170919,632.46],[20170920,632.48],[20170921,632.59],[20170922,632.4],[20170923,632.4],[20170924,632.4],[20170925,632.99],[20170926,634.03],[20170927,634.28],[20170928,634.07],[20170929,634.22],[20170930,634.22],[20171001,634.22],[20171002,635.33],[20171003,635.43],[20171004,635.94],[20171005,636.27],[20171006,636.41],[20171007,636.41],[20171008,636.41],[20171009,636.29],[20171010,635.95],[20171011,635.84],[20171012,635.84],[20171013,636.59],[20171014,636.59],[20171015,636.59],[20171016,637.4],[20171017,637.96],[20171018,637.96],[20171019,637.3],[20171020,636.82],[20171021,636.82],[20171022,636.82],[20171023,637.29],[20171024,637.05],[20171025,636.05],[20171026,636.43],[20171027,638.15],[20171028,638.15],[20171029,638.16],[20171030,639.36],[20171031,639.61],[20171101,640.03],[20171102,640.59],[20171103,640.93],[20171104,640.93],[20171105,640.93],[20171106,641.68],[20171107,642.25],[20171108,642.06],[20171109,640.97],[20171110,639.56],[20171111,639.56],[20171112,639.55],[20171113,638.41],[20171114,636.98],[20171115,635.28],[20171116,635.37],[20171117,635.68],[20171118,635.68],[20171119,635.68],[20171120,636.39],[20171121,637.53],[20171122,638.07],[20171123,637.91],[20171124,637.32],[20171125,637.32],[20171126,637.31],[20171127,636.59],[20171128,637.09],[20171129,637.55],[20171130,637.25],[20171201,636.7],[20171202,636.7],[20171203,636.7],[20171204,637.08],[20171205,637.35],[20171206,637.3],[20171207,637.27],[20171208,637.9],[20171209,637.9],[20171210,637.91],[20171211,638.18],[20171212,638.68],[20171213,638.84],[20171214,638.23],[20171215,638.2],[20171216,638.2],[20171217,638.2],[20171218,638.86],[20171219,638.94],[20171220,637.92],[20171221,637.32],[20171222,637.37],[20171223,637.37],[20171224,637.37],[20171225,637.37],[20171226,637.37],[20171227,637.38],[20171228,637.39],[20171229,636.87],[20171230,636.87],[20171231,636.87],[20180101,636.87],[20180102,636.28],[20180103,636.82],[20180104,637.85],[20180105,639.34],[20180106,639.34],[20180107,639.34],[20180108,640.86],[20180109,641.72],[20180110,641.33],[20180111,640.64],[20180112,639.85],[20180113,639.85],[20180114,639.85],[20180115,639.22],[20180116,639.43],[20180117,639.7],[20180118,639.82],[20180119,640.2],[20180120,640.2],[20180121,640.2],[20180122,640.75],[20180123,641.3],[20180124,641.13],[20180125,640.37],[20180126,640.29],[20180127,640.29],[20180128,640.29],[20180129,640.43],[20180130,639.42],[20180131,638.17],[20180201,637.56],[20180202,636.09],[20180203,636.09],[20180204,636.08],[20180205,633.79],[20180206,631.3],[20180207,630.57],[20180208,630],[20180209,628.28],[20180210,628.28],[20180211,628.27],[20180212,627.56],[20180213,627.23],[20180214,627.5],[20180215,627.88],[20180216,629.44],[20180217,629.44],[20180218,629.44],[20180219,630.34],[20180220,630.65],[20180221,630.75],[20180222,630.92],[20180223,631.28],[20180224,631.28],[20180225,631.28],[20180226,632.2],[20180227,632.62],[20180228,632.57],[20180301,631.53],[20180302,629.21],[20180303,629.21],[20180304,629.21],[20180305,628.18],[20180306,628],[20180307,628.05],[20180308,628.61],[20180309,630.12],[20180310,630.12],[20180311,630.12],[20180312,631.26],[20180313,631.1],[20180314,630.62],[20180315,630.53],[20180316,630.79],[20180317,630.79],[20180318,630.79],[20180319,630.08],[20180320,629.67],[20180321,629.55],[20180322,628.73],[20180323,626.64],[20180324,626.64],[20180325,626.64],[20180326,625.15],[20180327,625.36],[20180328,625.55],[20180329,626.33],[20180330,626.33],[20180331,626.34],[20180401,626.34],[20180402,626.32],[20180403,626.24],[20180404,626.1],[20180405,627.26],[20180406,627.78],[20180407,627.78],[20180408,627.78],[20180409,627.73],[20180410,627.8],[20180411,627.54],[20180412,628.01],[20180413,628.47],[20180414,628.47],[20180415,628.48],[20180416,628.39],[20180417,628.85],[20180418,629.26],[20180419,629.36],[20180420,629.11],[20180421,629.11],[20180422,629.11],[20180423,628.92],[20180424,628.75],[20180425,627.84],[20180426,628.11],[20180427,629.26],[20180428,629.26],[20180429,629.27],[20180430,629.89],[20180501,629.88],[20180502,630.39],[20180503,630.26],[20180504,630.47],[20180505,630.47],[20180506,630.47],[20180507,631.13],[20180508,631.78],[20180509,632.22],[20180510,632.26],[20180511,632.81],[20180512,632.81],[20180513,632.81],[20180514,632.69],[20180515,632.77],[20180516,633.36],[20180517,633.32],[20180518,633.51],[20180519,633.51],[20180520,633.51],[20180521,633.55],[20180522,633.84],[20180523,634.25],[20180524,633.94],[20180525,634.22],[20180526,634.22],[20180527,634.22],[20180528,634.4],[20180529,633.9],[20180530,632.78],[20180531,632.48],[20180601,632.47],[20180602,632.47],[20180603,632.47],[20180604,633.09],[20180605,633.74],[20180606,632.77],[20180607,631.96],[20180608,631.79],[20180609,631.79],[20180610,631.79],[20180611,631.62],[20180612,631.87],[20180613,632.21],[20180614,633.14],[20180615,634.3],[20180616,634.3],[20180617,634.3],[20180618,634.06],[20180619,633.51],[20180620,633.07],[20180621,632.6],[20180622,631.92],[20180623,631.92],[20180624,631.92],[20180625,630.37],[20180626,629.35],[20180627,629.08],[20180628,628.9],[20180629,628.6],[20180630,628.59],[20180701,628.59],[20180702,628.38],[20180703,628.47],[20180704,628.7],[20180705,628.52],[20180706,628.81],[20180707,628.81],[20180708,628.81],[20180709,629.49],[20180710,630.47],[20180711,630.19],[20180712,630.5],[20180713,630.97],[20180714,630.97],[20180715,630.97],[20180716,631.08],[20180717,631.25],[20180718,632.11],[20180719,632.33],[20180720,631.71],[20180721,631.71],[20180722,631.71],[20180723,630.93],[20180724,631.12],[20180725,631.82],[20180726,632.48],[20180727,633.36],[20180728,633.36],[20180729,633.36],[20180730,632.88],[20180731,632.44],[20180801,632.22],[20180802,632.11],[20180803,632.54],[20180804,632.54],[20180805,632.54],[20180806,633.16],[20180807,633.58],[20180808,633.57],[20180809,633.62],[20180810,634.02],[20180811,634.02],[20180812,634.02],[20180813,633.45],[20180814,633.17],[20180815,633.03],[20180816,632.28],[20180817,631.88],[20180818,631.88],[20180819,631.88],[20180820,632.07],[20180821,632.06],[20180822,631.64],[20180823,631.54],[20180824,631.31],[20180825,631.31],[20180826,631.31],[20180827,631.38],[20180828,631.25],[20180829,631.47],[20180830,631.36],[20180831,631.25],[20180901,631.25],[20180902,631.25],[20180903,631.08],[20180904,630.8],[20180905,629.46],[20180906,628.38],[20180907,628.09],[20180908,628.09],[20180909,628.09],[20180910,628.15],[20180911,628.05],[20180912,628.31],[20180913,628.59],[20180914,628.65],[20180915,628.65],[20180916,628.65],[20180917,628.87],[20180918,629.01],[20180919,629.14],[20180920,629.45],[20180921,630.22],[20180922,630.22],[20180923,630.22],[20180924,629.78],[20180925,629.18],[20180926,629.3],[20180927,629.83],[20180928,630.54],[20180929,630.54],[20180930,630.55],[20181001,630.48],[20181002,630.86],[20181003,630.7],[20181004,629.83],[20181005,628.37],[20181006,628.37],[20181007,628.37],[20181008,627.2],[20181009,626.53],[20181010,624.78],[20181011,621.87],[20181012,620.41],[20181013,620.41],[20181014,620.4],[20181015,620.12],[20181016,621.14],[20181017,622.18],[20181018,622.38],[20181019,622.02],[20181020,622.02],[20181021,622.02],[20181022,621.21],[20181023,620.28],[20181024,619.56],[20181025,618.94],[20181026,618.56],[20181027,618.56],[20181028,618.56],[20181029,618.29],[20181030,618.4],[20181031,619.45],[20181101,619.66],[20181102,620.86],[20181103,620.86],[20181104,620.87],[20181105,621.43],[20181106,621.31],[20181107,621.85],[20181108,622.5],[20181109,622.85],[20181110,622.85],[20181111,622.85],[20181112,622.53],[20181113,621.94],[20181114,620.84],[20181115,620.3],[20181116,619.38],[20181117,619.38],[20181118,619.38],[20181119,618.18],[20181120,616.5],[20181121,615.72],[20181122,615.48],[20181123,615.95],[20181124,615.95],[20181125,615.96],[20181126,616.73],[20181127,617.42],[20181128,618.3],[20181129,618.31],[20181130,618.67],[20181201,618.67],[20181202,618.67],[20181203,619.95],[20181204,619.61],[20181205,618.82],[20181206,616.42],[20181207,615.01],[20181208,615.01],[20181209,615.01],[20181210,613.36],[20181211,613.33],[20181212,614.2],[20181213,614.85],[20181214,615.04],[20181215,615.04],[20181216,615.04],[20181217,613.82],[20181218,612.46],[20181219,611.42],[20181220,610.07],[20181221,608.8],[20181222,608.8],[20181223,608.8],[20181224,608.6],[20181225,608.6],[20181226,608.6],[20181227,607.93],[20181228,608.36],[20181229,608.36],[20181230,608.36],[20181231,608.48],[20190101,608.48],[20190102,609.69],[20190103,609.82],[20190104,610.39],[20190105,610.39],[20190106,610.38],[20190107,611.03],[20190108,612.07],[20190109,612.99],[20190110,613.44],[20190111,613.9],[20190112,613.9],[20190113,613.91],[20190114,614.32],[20190115,615.01],[20190116,616.01],[20190117,616.6],[20190118,617.82],[20190119,617.82],[20190120,617.82],[20190121,618.61],[20190122,618.73],[20190123,618.51],[20190124,619.19],[20190125,620.09],[20190126,620.09],[20190127,620.09],[20190128,619.78],[20190129,619.74],[20190130,620.04],[20190131,621],[20190201,621.71],[20190202,621.71],[20190203,621.71],[20190204,622.07],[20190205,623.07],[20190206,624.12],[20190207,623.96],[20190208,623.24],[20190209,623.24],[20190210,623.24],[20190211,623.25],[20190212,623.9],[20190213,624.69],[20190214,625.2],[20190215,626.02],[20190216,626.02],[20190217,626.02],[20190218,626.41],[20190219,626.85],[20190220,627.23],[20190221,627.13],[20190222,627.52],[20190223,627.52],[20190224,627.52],[20190225,627.96],[20190226,628.29],[20190227,628.06],[20190228,627.62],[20190301,627.61],[20190302,627.61],[20190303,627.61],[20190304,628.07],[20190305,628.46],[20190306,628.55],[20190307,628.63],[20190308,628.4],[20190309,628.4],[20190310,628.4],[20190311,628.51],[20190312,629],[20190313,629.62],[20190314,630.22],[20190315,630.91],[20190316,630.91],[20190317,630.91],[20190318,631.53],[20190319,632.14],[20190320,632.08],[20190321,632.28],[20190322,632.62],[20190323,632.62],[20190324,632.62],[20190325,631.96],[20190326,632.12],[20190327,632.87],[20190328,633.15],[20190329,633.64],[20190330,633.64],[20190331,633.65],[20190401,634.66],[20190402,635.7],[20190403,636.3],[20190404,636.66],[20190405,636.88],[20190406,636.88],[20190407,636.88],[20190408,636.89],[20190409,636.59],[20190410,636.77],[20190411,636.82],[20190412,636.51],[20190413,636.51],[20190414,636.51],[20190415,636.42],[20190416,636.61],[20190417,636.6],[20190418,637.23],[20190419,637.25],[20190420,637.25],[20190421,637.25],[20190422,637.24],[20190423,637.49],[20190424,638.42],[20190425,639.02],[20190426,639.24],[20190427,639.24],[20190428,639.24],[20190429,639.35],[20190430,639.02],[20190501,639.01],[20190502,638.58],[20190503,638.93],[20190504,638.93],[20190505,638.93],[20190506,638.32],[20190507,637.46],[20190508,636.52],[20190509,635.57],[20190510,634.33],[20190511,634.33],[20190512,634.32],[20190513,633.29],[20190514,633.15],[20190515,633.81],[20190516,634.88],[20190517,635.58],[20190518,635.58],[20190519,635.58],[20190520,635.13],[20190521,634.89],[20190522,635.03],[20190523,634.53],[20190524,634.04],[20190525,634.04],[20190526,634.04],[20190527,633.9],[20190528,634.06],[20190529,633.75],[20190530,633.78],[20190531,633.33],[20190601,633.33],[20190602,633.33],[20190603,633.17],[20190604,633.37],[20190605,634.39],[20190606,635.07],[20190607,635.91],[20190608,635.91],[20190609,635.91],[20190610,635.91],[20190611,636.96],[20190612,637.3],[20190613,637.93],[20190614,638.33],[20190615,638.33],[20190616,638.33],[20190617,638.43],[20190618,640.21],[20190619,641.46],[20190620,641.99],[20190621,643.11],[20190622,643.11],[20190623,643.11],[20190624,642.87],[20190625,642.46],[20190626,641.99],[20190627,641.99],[20190628,642.5],[20190629,642.5],[20190630,642.5],[20190701,644.04],[20190702,645.39],[20190703,647.06],[20190704,648.06],[20190705,648.14],[20190706,648.14],[20190707,648.14],[20190708,647.57],[20190709,646.78],[20190710,646.16],[20190711,645.97],[20190712,645.71],[20190713,645.71],[20190714,645.71],[20190715,646],[20190716,646.56],[20190717,646.86],[20190718,646.77],[20190719,646.84],[20190720,646.84],[20190721,646.84],[20190722,647.02],[20190723,648.59],[20190724,649.88],[20190725,650.27],[20190726,650.6],[20190727,650.6],[20190728,650.6],[20190729,650.68],[20190730,650.04],[20190731,649.58],[20190801,649.68],[20190802,648.53],[20190803,648.53],[20190804,648.52],[20190805,645.77],[20190806,644.12],[20190807,644.1],[20190808,645.33],[20190809,645.83],[20190810,645.83],[20190811,645.83],[20190812,645.5],[20190813,645.36],[20190814,644.79],[20190815,644.84],[20190816,646],[20190817,646],[20190818,645.99],[20190819,646.7],[20190820,647.39],[20190821,647.87],[20190822,647.82],[20190823,647.38],[20190824,647.38],[20190825,647.38],[20190826,646.77],[20190827,647.18],[20190828,647.93],[20190829,648.92],[20190830,650.07],[20190831,650.08],[20190901,650.08],[20190902,651.03],[20190903,651.49],[20190904,651.53],[20190905,651.7],[20190906,651.92],[20190907,651.92],[20190908,651.92],[20190909,651.79],[20190910,651.08],[20190911,651.27],[20190912,651.93],[20190913,651.19],[20190914,651.19],[20190915,651.19],[20190916,651.18],[20190917,651.01],[20190918,650.86],[20190919,651.1],[20190920,651.68],[20190921,651.68],[20190922,651.68],[20190923,652.38],[20190924,652.52],[20190925,652.25],[20190926,652.24],[20190927,652.43],[20190928,652.43],[20190929,652.43],[20190930,652.76],[20191001,652.01],[20191002,650.08],[20191003,649.53],[20191004,649.29],[20191005,649.29],[20191006,649.29],[20191007,649.75],[20191008,649.53],[20191009,649.01],[20191010,648.4],[20191011,648.81],[20191012,648.81],[20191013,648.81],[20191014,649.42],[20191015,650.14],[20191016,650.15],[20191017,649.88],[20191018,649.32],[20191019,649.32],[20191020,649.32],[20191021,649.04],[20191022,649.38],[20191023,649.91],[20191024,650.49],[20191025,651.01],[20191026,651.01],[20191027,651.01],[20191028,651.09],[20191029,651.07],[20191030,651.02],[20191031,651.12],[20191101,651.33],[20191102,651.33],[20191103,651.33],[20191104,652.27],[20191105,653.09],[20191106,653.53],[20191107,653.7],[20191108,653.65],[20191109,653.65],[20191110,653.65],[20191111,653.26],[20191112,653.33],[20191113,653.65],[20191114,653.85],[20191115,653.88],[20191116,653.88],[20191117,653.88],[20191118,653.8],[20191119,653.82],[20191120,653.6],[20191121,652.8],[20191122,652.99],[20191123,652.99],[20191124,652.99],[20191125,654.03],[20191126,654.88],[20191127,655.62],[20191128,655.75],[20191129,655.43],[20191130,655.44],[20191201,655.43],[20191202,653.85],[20191203,652.74],[20191204,652.71],[20191205,652.92],[20191206,653.69],[20191207,653.69],[20191208,653.7],[20191209,654.26],[20191210,654.31],[20191211,654.6],[20191212,654.81],[20191213,655.51],[20191214,655.51],[20191215,655.51],[20191216,656.93],[20191217,657.34],[20191218,657.63],[20191219,657.59],[20191220,658.29],[20191221,658.29],[20191222,658.29],[20191223,658.95],[20191224,658.96],[20191225,658.96],[20191226,658.96],[20191227,659.34],[20191228,659.34],[20191229,659.34],[20191230,658.6],[20191231,658.47],[20200101,658.47],[20200102,658.72],[20200103,659.73],[20200104,659.73],[20200105,659.73],[20200106,659.44],[20200107,659.71],[20200108,660.33],[20200109,660.67],[20200110,661.22],[20200111,661.22],[20200112,661.22],[20200113,661.2],[20200114,661.45],[20200115,661.66],[20200116,662.14],[20200117,663.32],[20200118,663.32],[20200119,663.33],[20200120,664.13],[20200121,664.07],[20200122,664.25],[20200123,664.4],[20200124,665.13],[20200125,665.13],[20200126,665.13],[20200127,664.22],[20200128,663.65],[20200129,663.99],[20200130,663.77],[20200131,662.5],[20200201,662.5],[20200202,662.5],[20200203,661.96],[20200204,662.85],[20200205,664.52],[20200206,666.05],[20200207,666.71],[20200208,666.71],[20200209,666.71],[20200210,667.2],[20200211,668.26],[20200212,669.41],[20200213,670.3],[20200214,670.94],[20200215,670.94],[20200216,670.94],[20200217,671.41],[20200218,671.51],[20200219,672.13],[20200220,672.22],[20200221,671.68],[20200222,671.68],[20200223,671.68],[20200224,668.67],[20200225,665.1],[20200226,662.27],[20200227,657.9],[20200228,652.37],[20200229,652.32],[20200301,652.31],[20200302,649.52],[20200303,650.26],[20200304,652.59],[20200305,652.42],[20200306,648.94],[20200307,648.94],[20200308,648.93],[20200309,639.33],[20200310,634.13],[20200311,630.55],[20200312,621.08],[20200313,614.49],[20200314,614.49],[20200315,614.47],[20200316,605.25],[20200317,601.2],[20200318,593.86],[20200319,590.67],[20200320,590.59],[20200321,590.59],[20200322,590.6],[20200323,588.78],[20200324,591.58],[20200325,595.32],[20200326,599.59],[20200327,601.37],[20200328,601.37],[20200329,601.37],[20200330,602.82],[20200331,603.81],[20200401,602.79],[20200402,602.49],[20200403,602.45],[20200404,602.45],[20200405,602.46],[20200406,604.89],[20200407,607.18],[20200408,609.13],[20200409,611.65],[20200410,611.7],[20200411,611.7],[20200412,611.7],[20200413,611.71],[20200414,615.28],[20200415,616.18],[20200416,616.7],[20200417,618.08],[20200418,618.08],[20200419,618.08],[20200420,618.57],[20200421,616.74],[20200422,615.85],[20200423,617.01],[20200424,618.01],[20200425,618.01],[20200426,618.01],[20200427,619.38],[20200428,620.86],[20200429,622.81],[20200430,623.31],[20200501,623.2],[20200502,623.2],[20200503,623.2],[20200504,620.58],[20200505,621.26],[20200506,621.44],[20200507,622.39],[20200508,623.21],[20200509,623.21],[20200510,623.21],[20200511,623.81],[20200512,623.71],[20200513,622.72],[20200514,621.5],[20200515,621.28],[20200516,621.28],[20200517,621.28],[20200518,623.16],[20200519,623.53],[20200520,625],[20200521,624.99],[20200522,625.89],[20200523,625.89],[20200524,625.89],[20200525,627.04],[20200526,628],[20200527,628.67],[20200528,629.78],[20200529,629.6],[20200530,629.6],[20200531,629.61],[20200601,629.67],[20200602,631.16],[20200603,632.93],[20200604,633.56],[20200605,635.11],[20200606,635.11],[20200607,635.11],[20200608,636.94],[20200609,637.54],[20200610,636.79],[20200611,635.37],[20200612,632.98],[20200613,632.98],[20200614,632.97],[20200615,632.02],[20200616,634.05],[20200617,636.21],[20200618,636.66],[20200619,637.17],[20200620,637.17],[20200621,637.17],[20200622,637.11],[20200623,637.07],[20200624,635.92],[20200625,635.87],[20200626,635.53],[20200627,635.53],[20200628,635.53],[20200629,635.12],[20200630,635.74],[20200701,636.31],[20200702,637.68],[20200703,638.72],[20200704,638.72],[20200705,638.72],[20200706,639.84],[20200707,640.22],[20200708,640.38],[20200709,640.26],[20200710,640.77],[20200711,640.77],[20200712,640.77],[20200713,640.71],[20200714,640.23],[20200715,640.64],[20200716,641.1],[20200717,641.57],[20200718,641.57],[20200719,641.57],[20200720,642.45],[20200721,643.95],[20200722,644.05],[20200723,644.32],[20200724,643.03],[20200725,643.03],[20200726,643.03],[20200727,641.52],[20200728,641.89],[20200729,642.15],[20200730,641.34],[20200731,640.2],[20200801,640.2],[20200802,640.2],[20200803,641.21],[20200804,642.27],[20200805,642.96],[20200806,643.49],[20200807,643.77],[20200808,643.77],[20200809,643.77],[20200810,644.45],[20200811,644.94],[20200812,645.11],[20200813,644.67],[20200814,644.23],[20200815,644.23],[20200816,644.23],[20200817,644.05],[20200818,644.05],[20200819,644.2],[20200820,644.15],[20200821,644.71],[20200822,644.71],[20200823,644.71],[20200824,645.47],[20200825,645.77],[20200826,646.33],[20200827,646.39],[20200828,645.99],[20200829,645.99],[20200830,645.99],[20200831,645.26],[20200901,644.94],[20200902,647.39],[20200903,647.65],[20200904,646.15],[20200905,646.15],[20200906,646.15],[20200907,645.15],[20200908,644.31],[20200909,644.66],[20200910,644.36],[20200911,644.41],[20200912,644.41],[20200913,644.41],[20200914,644.81],[20200915,645.69],[20200916,646.61],[20200917,646.62],[20200918,645.74],[20200919,645.74],[20200920,645.74],[20200921,643.75],[20200922,642.95],[20200923,642.54],[20200924,641.53],[20200925,640.94],[20200926,640.94],[20200927,640.94],[20200928,642.1],[20200929,642.77],[20200930,642.94],[20201001,643.51],[20201002,643.77],[20201003,643.77],[20201004,643.77],[20201005,644.32],[20201006,644.69],[20201007,645.14],[20201008,646.24],[20201009,647.49],[20201010,647.49],[20201011,647.49],[20201012,649.01],[20201013,649.93],[20201014,650.3],[20201015,649.46],[20201016,649.24],[20201017,649.24],[20201018,649.24],[20201019,648.75],[20201020,647.93],[20201021,646.76],[20201022,646.16],[20201023,646.12],[20201024,646.12],[20201025,646.12],[20201026,645.24],[20201027,644.38],[20201028,642.34],[20201029,641.19],[20201030,640.21],[20201031,640.18],[20201101,640.18],[20201102,641.22],[20201103,642.77],[20201104,645.53],[20201105,648.03],[20201106,649.41],[20201107,649.41],[20201108,649.41],[20201109,651.14],[20201110,651.77],[20201111,652.83],[20201112,652.91],[20201113,653.43],[20201114,653.43],[20201115,653.43],[20201116,654.6],[20201117,655.12],[20201118,655.4],[20201119,655.36],[20201120,655.62],[20201121,655.62],[20201122,655.62],[20201123,656.01],[20201124,656.73],[20201125,657.11],[20201126,657.43],[20201127,657.69],[20201128,657.69],[20201129,657.69],[20201130,656.97],[20201201,656.94],[20201202,656.48],[20201203,656.23],[20201204,656.82],[20201205,656.82],[20201206,656.83],[20201207,657.59],[20201208,658.23],[20201209,658.87],[20201210,658.63],[20201211,658.11],[20201212,658.11],[20201213,658.11],[20201214,658.16],[20201215,658.49],[20201216,658.9],[20201217,659.52],[20201218,659.63],[20201219,659.63],[20201220,659.63],[20201221,658.61],[20201222,658.37],[20201223,658.87],[20201224,658.89],[20201225,658.89],[20201226,658.89],[20201227,658.89],[20201228,659.67],[20201229,660.33],[20201230,660.61],[20201231,660.97],[20210101,660.97],[20210102,660.97],[20210103,660.97],[20210104,661.7],[20210105,662.08],[20210106,662.3],[20210107,663.33],[20210108,664.65],[20210109,664.65],[20210110,664.65],[20210111,665.04],[20210112,664.85],[20210113,665.01],[20210114,665.96],[20210115,665.89],[20210116,665.89],[20210117,665.89],[20210118,665.74],[20210119,665.59],[20210120,666.9],[20210121,667.52],[20210122,666.87],[20210123,666.87],[20210124,666.87],[20210125,666.66],[20210126,666.66],[20210127,665.61],[20210128,664.37],[20210129,662.38],[20210130,662.38],[20210131,662.34],[20210201,662.99],[20210202,664.88],[20210203,666.69],[20210204,667.69],[20210205,668.33],[20210206,668.33],[20210207,668.33],[20210208,669.05],[20210209,669.26],[20210210,669.32],[20210211,669.68],[20210212,670.1],[20210213,670.1],[20210214,670.1],[20210215,670.59],[20210216,670.55],[20210217,670.28],[20210218,668.96],[20210219,667.92],[20210220,667.92],[20210221,667.92],[20210222,666.66],[20210223,665.06],[20210224,664.28],[20210225,662.54],[20210226,660.78],[20210227,660.78],[20210228,660.76],[20210301,661.89],[20210302,663.18],[20210303,663.02],[20210304,661.51],[20210305,660.72],[20210306,660.72],[20210307,660.72],[20210308,661.17],[20210309,662.46],[20210310,663.64],[20210311,665.03],[20210312,665.41],[20210313,665.41],[20210314,665.41],[20210315,666.04],[20210316,666.95],[20210317,666.83],[20210318,666.16],[20210319,665.6],[20210320,665.6],[20210321,665.6],[20210322,665.48],[20210323,665.51],[20210324,665.61],[20210325,665.7],[20210326,666.49],[20210327,666.49],[20210328,666.5],[20210329,667.28],[20210330,667.76],[20210331,668],[20210401,669.16],[20210402,669.19],[20210403,669.19],[20210404,669.19],[20210405,669.21],[20210406,670.69],[20210407,670.94],[20210408,671.41],[20210409,671.61],[20210410,671.61],[20210411,671.61],[20210412,671.45],[20210413,671.21],[20210414,670.9],[20210415,671.64],[20210416,672.65],[20210417,672.65],[20210418,672.65],[20210419,672.74],[20210420,671.14],[20210421,671.01],[20210422,671.3],[20210423,671.64],[20210424,671.64],[20210425,671.64],[20210426,671.75],[20210427,671.87],[20210428,671.71],[20210429,671.31],[20210430,671],[20210501,671],[20210502,671],[20210503,671.04],[20210504,670.85],[20210505,671.52],[20210506,671.74],[20210507,672.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.017,00€ |
| 2018 | 1.049,03€ |
| 2019 | 1.087,10€ |
| 2020 | 1.020,98€ |
| 2021 | 1.092,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,24% |
| 3 M | -0,27% |
| 6 M | 0,54% |
| lfd. Jahr | 2,22% |
| 1 Jahr | -3,78% |
| 3 Jahre | 3,41% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 0,53% |
Der Fonds strebt ein stabiles längerfristiges Wachstum durch Anlagen in eine Palette von globalen Anlagenklassen an. Der Fonds kann direkt und/oder indirekt (auch über den Einsatz von derivativen Finanzinstrumenten) bis zu 40% seines Vermögens in Aktien und bis zu 100% seines Vermögens in globalen Staatsanleihen, globalen Unternehmensanleihen, inflationsgebundenen Anleihen und Schwellenmarktanleihen anlegen, davon bis zu 40% des Vermögens in globalen hochverzinslichen Anleihen und bis zu 10% in Hybridanleihen (hybride Wertpapiere), d.h. Schuldtiteln mit aktienähnlichen Merkmalen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2016 - 05.2017 | 1.7 | 3.740300 |
| 05.2017 - 05.2018 | 3.1496 | -1.111400 |
| 05.2018 - 05.2019 | 3.6294 | 1.376200 |
| 05.2019 - 05.2020 | -6.0829 | -2.768800 |
| 05.2020 - 05.2021 | 6.9676 | 8.082900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,72% | 7,94% | k.A. | k.A. |
| Sharpe Ratio | -0,57 | 0,20 | k.A. | k.A. |
| Tracking Error | 7,32% | 5,61% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,00 | 0,97 | k.A. | k.A. |
| Treynor Ratio | k.A. | 1,61 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (06. 05. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 05. 2021)
| Welt | 100,00% |
Branchenverteilung (06. 05. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 05. 2021)
| gemischt | 100,00% |
Währungsverteilung (06. 05. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4300KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12840KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 23079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,58% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Eugene Philalithis Herr Rahul Srivatsa |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.06.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 198,00 Mio. EUR |