Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AL88
ISIN: LU1431864070
Mischfonds flexibel, Welt
Aktueller Preis (03. 01. 2025)
12,84 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1431864070","name":"Fidelity Funds - Gbl Multi Asset Dyna. A (EUR)","currency":"EUR"},"ts":[[20200110,12.07],[20200113,12.06],[20200114,12.08],[20200115,12.06],[20200116,12.11],[20200117,12.18],[20200120,12.18],[20200121,12.13],[20200122,12.14],[20200123,12.15],[20200124,12.18],[20200127,12.06],[20200128,12.08],[20200129,12.1],[20200130,12.01],[20200131,11.91],[20200203,11.93],[20200204,12.03],[20200205,12.12],[20200206,12.18],[20200207,12.2],[20200210,12.22],[20200211,12.28],[20200212,12.35],[20200213,12.39],[20200214,12.39],[20200217,12.4],[20200218,12.37],[20200219,12.44],[20200220,12.38],[20200221,12.3],[20200224,12.09],[20200225,12],[20200226,11.94],[20200227,11.65],[20200228,11.41],[20200302,11.35],[20200303,11.43],[20200304,11.51],[20200305,11.4],[20200306,11.13],[20200309,10.62],[20200310,10.68],[20200311,10.63],[20200312,10.17],[20200313,10.13],[20200316,9.8],[20200317,9.89],[20200318,9.63],[20200319,9.75],[20200320,9.86],[20200323,9.68],[20200324,9.94],[20200325,10.08],[20200326,10.07],[20200327,9.98],[20200330,10.08],[20200331,10.13],[20200401,10.05],[20200402,10.12],[20200403,10.14],[20200406,10.29],[20200407,10.36],[20200408,10.38],[20200409,10.46],[20200410,10.45],[20200413,10.46],[20200414,10.5],[20200415,10.48],[20200416,10.53],[20200417,10.54],[20200420,10.57],[20200421,10.43],[20200422,10.5],[20200423,10.56],[20200424,10.55],[20200427,10.59],[20200428,10.62],[20200429,10.68],[20200430,10.56],[20200501,10.43],[20200504,10.46],[20200505,10.58],[20200506,10.59],[20200507,10.63],[20200508,10.65],[20200511,10.66],[20200512,10.63],[20200513,10.61],[20200514,10.58],[20200515,10.57],[20200518,10.61],[20200519,10.6],[20200520,10.62],[20200521,10.62],[20200522,10.66],[20200525,10.72],[20200526,10.69],[20200527,10.74],[20200528,10.69],[20200529,10.63],[20200601,10.68],[20200602,10.69],[20200603,10.69],[20200604,10.61],[20200605,10.71],[20200608,10.74],[20200609,10.69],[20200610,10.69],[20200611,10.57],[20200612,10.65],[20200615,10.59],[20200616,10.7],[20200617,10.76],[20200618,10.76],[20200619,10.8],[20200622,10.73],[20200623,10.71],[20200624,10.68],[20200625,10.72],[20200626,10.73],[20200629,10.71],[20200630,10.72],[20200701,10.71],[20200702,10.79],[20200703,10.76],[20200706,10.77],[20200707,10.77],[20200708,10.73],[20200709,10.74],[20200710,10.75],[20200713,10.73],[20200714,10.66],[20200715,10.71],[20200716,10.68],[20200717,10.68],[20200720,10.69],[20200721,10.7],[20200722,10.62],[20200723,10.6],[20200724,10.56],[20200727,10.49],[20200728,10.51],[20200729,10.5],[20200730,10.45],[20200731,10.43],[20200803,10.53],[20200804,10.55],[20200805,10.47],[20200806,10.5],[20200807,10.57],[20200810,10.59],[20200811,10.58],[20200812,10.57],[20200813,10.54],[20200814,10.5],[20200817,10.49],[20200818,10.44],[20200819,10.46],[20200820,10.47],[20200821,10.55],[20200824,10.55],[20200825,10.53],[20200826,10.55],[20200827,10.54],[20200828,10.48],[20200831,10.43],[20200901,10.45],[20200902,10.57],[20200903,10.53],[20200904,10.48],[20200907,10.5],[20200908,10.49],[20200909,10.5],[20200910,10.44],[20200911,10.48],[20200914,10.47],[20200915,10.52],[20200916,10.54],[20200917,10.53],[20200918,10.48],[20200921,10.48],[20200922,10.5],[20200923,10.5],[20200924,10.48],[20200925,10.52],[20200928,10.56],[20200929,10.5],[20200930,10.5],[20201001,10.5],[20201002,10.53],[20201005,10.48],[20201006,10.5],[20201007,10.53],[20201008,10.57],[20201009,10.54],[20201012,10.58],[20201013,10.62],[20201014,10.61],[20201015,10.62],[20201016,10.62],[20201019,10.56],[20201020,10.52],[20201021,10.46],[20201022,10.49],[20201023,10.48],[20201026,10.47],[20201027,10.47],[20201028,10.45],[20201029,10.52],[20201030,10.5],[20201102,10.56],[20201103,10.55],[20201104,10.63],[20201105,10.62],[20201106,10.56],[20201109,10.68],[20201110,10.7],[20201111,10.78],[20201112,10.74],[20201113,10.74],[20201116,10.77],[20201117,10.76],[20201118,10.76],[20201119,10.76],[20201120,10.76],[20201123,10.8],[20201124,10.8],[20201125,10.77],[20201126,10.77],[20201127,10.75],[20201130,10.73],[20201201,10.67],[20201202,10.63],[20201203,10.62],[20201204,10.63],[20201207,10.64],[20201208,10.67],[20201209,10.69],[20201210,10.65],[20201211,10.66],[20201214,10.63],[20201215,10.63],[20201216,10.63],[20201217,10.58],[20201218,10.59],[20201221,10.54],[20201222,10.6],[20201223,10.6],[20201224,10.62],[20201228,10.6],[20201229,10.61],[20201230,10.6],[20201231,10.64],[20210104,10.62],[20210105,10.6],[20210106,10.62],[20210107,10.65],[20210108,10.67],[20210111,10.72],[20210112,10.71],[20210113,10.74],[20210114,10.77],[20210115,10.79],[20210118,10.81],[20210119,10.79],[20210120,10.83],[20210121,10.8],[20210122,10.75],[20210125,10.79],[20210126,10.79],[20210127,10.78],[20210128,10.77],[20210129,10.71],[20210201,10.79],[20210202,10.87],[20210203,10.87],[20210204,10.92],[20210205,10.89],[20210208,10.9],[20210209,10.84],[20210210,10.82],[20210211,10.83],[20210212,10.84],[20210215,10.87],[20210216,10.87],[20210217,10.91],[20210218,10.84],[20210219,10.81],[20210222,10.77],[20210223,10.77],[20210224,10.78],[20210225,10.69],[20210226,10.73],[20210301,10.81],[20210302,10.79],[20210303,10.79],[20210304,10.81],[20210305,10.86],[20210308,10.93],[20210309,10.93],[20210310,10.93],[20210311,10.97],[20210312,10.95],[20210315,11.01],[20210316,11.08],[20210317,11],[20210318,11.04],[20210319,10.99],[20210322,10.97],[20210323,10.97],[20210324,10.93],[20210325,10.94],[20210326,11],[20210329,11.02],[20210330,11.09],[20210331,11.11],[20210401,11.18],[20210402,11.24],[20210405,11.29],[20210406,11.24],[20210407,11.16],[20210408,11.19],[20210409,11.19],[20210412,11.18],[20210413,11.16],[20210414,11.19],[20210415,11.23],[20210416,11.25],[20210419,11.17],[20210420,11.03],[20210421,11.1],[20210422,11.19],[20210423,11.17],[20210426,11.22],[20210427,11.21],[20210428,11.21],[20210429,11.19],[20210430,11.19],[20210503,11.18],[20210504,11.08],[20210505,11.19],[20210506,11.15],[20210507,11.18],[20210510,11.16],[20210511,10.99],[20210512,10.95],[20210513,10.93],[20210514,11.03],[20210517,10.99],[20210518,11.02],[20210519,10.87],[20210520,10.99],[20210521,11.05],[20210524,11.06],[20210525,11.04],[20210526,11.08],[20210527,11.13],[20210528,11.17],[20210531,11.13],[20210601,11.17],[20210602,11.22],[20210603,11.24],[20210604,11.24],[20210607,11.24],[20210608,11.26],[20210609,11.26],[20210610,11.27],[20210611,11.36],[20210614,11.36],[20210615,11.33],[20210616,11.36],[20210617,11.42],[20210618,11.35],[20210621,11.4],[20210622,11.41],[20210623,11.42],[20210624,11.48],[20210625,11.55],[20210628,11.49],[20210629,11.53],[20210630,11.51],[20210701,11.53],[20210702,11.59],[20210705,11.59],[20210706,11.53],[20210707,11.6],[20210708,11.46],[20210709,11.55],[20210712,11.6],[20210713,11.64],[20210714,11.58],[20210715,11.55],[20210716,11.51],[20210719,11.3],[20210720,11.42],[20210721,11.5],[20210722,11.55],[20210723,11.63],[20210726,11.59],[20210727,11.49],[20210728,11.58],[20210729,11.6],[20210730,11.56],[20210802,11.55],[20210803,11.57],[20210804,11.59],[20210805,11.63],[20210806,11.7],[20210809,11.72],[20210810,11.76],[20210811,11.76],[20210812,11.78],[20210813,11.75],[20210816,11.71],[20210817,11.7],[20210818,11.74],[20210819,11.62],[20210820,11.65],[20210823,11.71],[20210824,11.77],[20210825,11.79],[20210826,11.75],[20210827,11.77],[20210830,11.8],[20210831,11.81],[20210901,11.79],[20210902,11.81],[20210903,11.78],[20210906,11.83],[20210907,11.79],[20210908,11.76],[20210909,11.77],[20210910,11.74],[20210913,11.72],[20210914,11.72],[20210915,11.7],[20210916,11.75],[20210917,11.76],[20210920,11.57],[20210921,11.65],[20210922,11.72],[20210923,11.79],[20210924,11.77],[20210927,11.77],[20210928,11.6],[20210929,11.68],[20210930,11.67],[20211001,11.62],[20211004,11.51],[20211005,11.64],[20211006,11.6],[20211007,11.77],[20211008,11.72],[20211011,11.73],[20211012,11.69],[20211013,11.68],[20211014,11.79],[20211015,11.89],[20211018,11.88],[20211019,11.93],[20211020,11.94],[20211021,11.93],[20211022,11.95],[20211025,12],[20211026,12.06],[20211027,12.01],[20211028,11.96],[20211029,12.08],[20211101,12.09],[20211102,12.12],[20211103,12.09],[20211104,12.21],[20211105,12.24],[20211108,12.22],[20211109,12.2],[20211110,12.25],[20211111,12.28],[20211112,12.35],[20211115,12.38],[20211116,12.5],[20211117,12.46],[20211118,12.43],[20211119,12.49],[20211122,12.47],[20211123,12.37],[20211124,12.45],[20211125,12.47],[20211126,12.16],[20211129,12.29],[20211130,12.13],[20211201,12.21],[20211202,12.1],[20211203,12.01],[20211206,12.13],[20211207,12.38],[20211208,12.31],[20211209,12.35],[20211210,12.29],[20211213,12.26],[20211214,12.15],[20211215,12.14],[20211216,12.25],[20211217,12.17],[20211220,11.98],[20211221,12.14],[20211222,12.23],[20211223,12.32],[20211224,12.32],[20211227,12.36],[20211228,12.43],[20211229,12.37],[20211230,12.43],[20211231,12.33],[20220103,12.39],[20220104,12.41],[20220105,12.32],[20220106,12.2],[20220107,12.08],[20220110,11.96],[20220111,12.09],[20220112,12.1],[20220113,12.05],[20220114,11.95],[20220117,11.99],[20220118,11.91],[20220119,11.89],[20220120,11.95],[20220121,11.71],[20220124,11.37],[20220125,11.48],[20220126,11.66],[20220127,11.73],[20220128,11.65],[20220131,11.77],[20220201,11.82],[20220202,11.84],[20220203,11.62],[20220204,11.52],[20220207,11.58],[20220208,11.61],[20220209,11.72],[20220210,11.68],[20220211,11.64],[20220214,11.55],[20220215,11.62],[20220216,11.59],[20220217,11.55],[20220218,11.46],[20220221,11.37],[20220222,11.37],[20220223,11.36],[20220224,11.3],[20220225,11.45],[20220228,11.52],[20220301,11.52],[20220302,11.62],[20220303,11.61],[20220304,11.62],[20220307,11.57],[20220308,11.44],[20220309,11.39],[20220310,11.39],[20220311,11.5],[20220314,11.35],[20220315,11.39],[20220316,11.46],[20220317,11.45],[20220318,11.61],[20220321,11.65],[20220322,11.74],[20220323,11.72],[20220324,11.75],[20220325,11.78],[20220328,11.77],[20220329,11.76],[20220330,11.72],[20220331,11.76],[20220401,11.75],[20220404,11.88],[20220405,11.91],[20220406,11.8],[20220407,11.77],[20220408,11.9],[20220411,11.79],[20220412,11.85],[20220413,11.8],[20220414,11.9],[20220415,11.86],[20220418,11.86],[20220419,11.91],[20220420,11.86],[20220421,11.83],[20220422,11.64],[20220425,11.48],[20220426,11.57],[20220427,11.69],[20220428,11.75],[20220429,11.75],[20220502,11.58],[20220503,11.68],[20220504,11.6],[20220505,11.57],[20220506,11.43],[20220509,11.26],[20220510,11.2],[20220511,11.33],[20220512,11.29],[20220513,11.48],[20220516,11.49],[20220517,11.45],[20220518,11.37],[20220519,11.21],[20220520,11.2],[20220523,11.27],[20220524,11.08],[20220525,11.26],[20220526,11.34],[20220527,11.45],[20220530,11.45],[20220531,11.43],[20220601,11.4],[20220602,11.41],[20220603,11.39],[20220606,11.47],[20220607,11.44],[20220608,11.44],[20220609,11.39],[20220610,11.23],[20220613,11.06],[20220614,11.01],[20220615,11.06],[20220616,10.74],[20220617,10.75],[20220620,10.77],[20220621,10.83],[20220622,10.76],[20220623,10.79],[20220624,10.96],[20220627,10.97],[20220628,10.99],[20220629,10.97],[20220630,10.91],[20220701,10.95],[20220704,11.02],[20220705,11.02],[20220706,11.14],[20220707,11.3],[20220708,11.3],[20220711,11.31],[20220712,11.31],[20220713,11.21],[20220714,11.16],[20220715,11.23],[20220718,11.23],[20220719,11.19],[20220720,11.26],[20220721,11.28],[20220722,11.31],[20220725,11.34],[20220726,11.39],[20220727,11.46],[20220728,11.51],[20220729,11.58],[20220801,11.51],[20220802,11.55],[20220803,11.61],[20220804,11.55],[20220805,11.53],[20220808,11.61],[20220809,11.53],[20220810,11.58],[20220811,11.61],[20220812,11.73],[20220815,11.88],[20220816,11.91],[20220817,11.82],[20220818,11.94],[20220819,11.91],[20220822,11.92],[20220823,11.85],[20220824,11.89],[20220825,11.93],[20220826,11.79],[20220829,11.68],[20220830,11.54],[20220831,11.48],[20220901,11.44],[20220902,11.54],[20220905,11.53],[20220906,11.53],[20220907,11.51],[20220908,11.6],[20220909,11.64],[20220912,11.62],[20220913,11.57],[20220914,11.53],[20220915,11.46],[20220916,11.35],[20220919,11.35],[20220920,11.36],[20220921,11.49],[20220922,11.33],[20220923,11.24],[20220926,11.28],[20220927,11.22],[20220928,11.22],[20220929,11.02],[20220930,11.03],[20221003,11.07],[20221004,11.11],[20221005,11.13],[20221006,11.2],[20221007,11.08],[20221010,11.06],[20221011,10.97],[20221012,11.01],[20221013,10.97],[20221014,10.97],[20221017,10.98],[20221018,11],[20221019,11.08],[20221020,11.05],[20221021,11],[20221024,11.07],[20221025,11.06],[20221026,11.01],[20221027,11.04],[20221028,11.12],[20221031,11.21],[20221101,11.27],[20221102,11.22],[20221103,11.24],[20221104,11.07],[20221107,11.05],[20221108,11.06],[20221109,11.03],[20221110,11.18],[20221111,10.9],[20221114,10.93],[20221115,10.98],[20221116,10.83],[20221117,10.81],[20221118,10.85],[20221121,10.92],[20221122,10.98],[20221123,10.93],[20221124,10.96],[20221125,10.96],[20221128,10.9],[20221129,10.89],[20221130,10.96],[20221201,10.99],[20221202,10.95],[20221205,10.87],[20221206,10.78],[20221207,10.75],[20221208,10.75],[20221209,10.77],[20221212,10.71],[20221213,10.77],[20221214,10.77],[20221215,10.52],[20221216,10.46],[20221219,10.44],[20221220,10.41],[20221221,10.52],[20221222,10.46],[20221223,10.44],[20221226,10.46],[20221227,10.45],[20221228,10.43],[20221229,10.47],[20221230,10.38],[20230102,10.5],[20230103,10.56],[20230104,10.65],[20230105,10.67],[20230106,10.7],[20230109,10.7],[20230110,10.66],[20230111,10.7],[20230112,10.68],[20230113,10.73],[20230116,10.76],[20230117,10.78],[20230118,10.73],[20230119,10.66],[20230120,10.73],[20230123,10.83],[20230124,10.81],[20230125,10.74],[20230126,10.85],[20230127,10.89],[20230130,10.8],[20230131,10.78],[20230201,10.77],[20230202,10.92],[20230203,10.93],[20230206,10.85],[20230207,10.86],[20230208,10.85],[20230209,10.87],[20230210,10.81],[20230213,10.85],[20230214,10.8],[20230215,10.84],[20230216,10.84],[20230217,10.72],[20230220,10.78],[20230221,10.66],[20230222,10.65],[20230223,10.65],[20230224,10.6],[20230227,10.61],[20230228,10.58],[20230301,10.55],[20230302,10.6],[20230303,10.71],[20230306,10.68],[20230307,10.67],[20230308,10.65],[20230309,10.57],[20230310,10.35],[20230313,10.18],[20230314,10.26],[20230315,10.25],[20230316,10.31],[20230317,10.24],[20230320,10.21],[20230321,10.24],[20230322,10.25],[20230323,10.2],[20230324,10.24],[20230327,10.22],[20230328,10.21],[20230329,10.28],[20230330,10.3],[20230331,10.39],[20230403,10.41],[20230404,10.34],[20230405,10.35],[20230406,10.36],[20230407,10.37],[20230410,10.4],[20230411,10.41],[20230412,10.35],[20230413,10.32],[20230414,10.37],[20230417,10.42],[20230418,10.42],[20230419,10.39],[20230420,10.38],[20230421,10.35],[20230424,10.29],[20230425,10.31],[20230426,10.21],[20230427,10.25],[20230428,10.32],[20230501,10.39],[20230502,10.25],[20230503,10.27],[20230504,10.22],[20230505,10.29],[20230508,10.32],[20230509,10.36],[20230510,10.36],[20230511,10.39],[20230512,10.42],[20230515,10.43],[20230516,10.42],[20230517,10.44],[20230518,10.53],[20230519,10.52],[20230522,10.54],[20230523,10.53],[20230524,10.42],[20230525,10.46],[20230526,10.57],[20230529,10.58],[20230530,10.57],[20230531,10.55],[20230601,10.57],[20230602,10.72],[20230605,10.73],[20230606,10.76],[20230607,10.72],[20230608,10.67],[20230609,10.72],[20230612,10.74],[20230613,10.79],[20230614,10.77],[20230615,10.74],[20230616,10.78],[20230619,10.74],[20230620,10.7],[20230621,10.62],[20230622,10.61],[20230623,10.61],[20230626,10.59],[20230627,10.55],[20230628,10.66],[20230629,10.67],[20230630,10.73],[20230703,10.75],[20230704,10.78],[20230705,10.77],[20230706,10.61],[20230707,10.58],[20230710,10.53],[20230711,10.58],[20230712,10.59],[20230713,10.6],[20230714,10.59],[20230717,10.59],[20230718,10.65],[20230719,10.72],[20230720,10.71],[20230721,10.72],[20230724,10.76],[20230725,10.81],[20230726,10.78],[20230727,10.89],[20230728,10.87],[20230731,10.9],[20230801,10.89],[20230802,10.78],[20230803,10.74],[20230804,10.71],[20230807,10.7],[20230808,10.66],[20230809,10.64],[20230810,10.67],[20230811,10.64],[20230814,10.67],[20230815,10.61],[20230816,10.58],[20230817,10.54],[20230818,10.5],[20230821,10.47],[20230822,10.56],[20230823,10.64],[20230824,10.62],[20230825,10.61],[20230828,10.67],[20230829,10.76],[20230830,10.74],[20230831,10.83],[20230901,10.85],[20230904,10.87],[20230905,10.89],[20230906,10.82],[20230907,10.79],[20230908,10.82],[20230911,10.81],[20230912,10.83],[20230913,10.82],[20230914,10.95],[20230915,10.9],[20230918,10.85],[20230919,10.81],[20230920,10.83],[20230921,10.69],[20230922,10.7],[20230925,10.72],[20230926,10.66],[20230927,10.69],[20230928,10.68],[20230929,10.68],[20231002,10.67],[20231003,10.6],[20231004,10.54],[20231005,10.52],[20231006,10.55],[20231009,10.61],[20231010,10.69],[20231011,10.68],[20231012,10.75],[20231013,10.72],[20231016,10.74],[20231017,10.71],[20231018,10.67],[20231019,10.56],[20231020,10.43],[20231023,10.37],[20231024,10.44],[20231025,10.39],[20231026,10.36],[20231027,10.3],[20231030,10.29],[20231031,10.38],[20231101,10.48],[20231102,10.57],[20231103,10.58],[20231106,10.57],[20231107,10.64],[20231108,10.57],[20231109,10.63],[20231110,10.63],[20231113,10.67],[20231114,10.69],[20231115,10.73],[20231116,10.68],[20231117,10.7],[20231120,10.69],[20231121,10.7],[20231122,10.79],[20231123,10.76],[20231124,10.74],[20231127,10.73],[20231128,10.69],[20231129,10.73],[20231130,10.77],[20231201,10.89],[20231204,10.89],[20231205,10.92],[20231206,10.96],[20231207,10.95],[20231208,11.01],[20231211,11.04],[20231212,11.02],[20231213,11.04],[20231214,11.04],[20231215,11.13],[20231218,11.1],[20231219,11.11],[20231220,11.15],[20231221,11.06],[20231222,11.1],[20231226,11.1],[20231227,11.06],[20231228,11.13],[20231229,11.1],[20240102,11.15],[20240103,11.08],[20240104,11.03],[20240105,11.04],[20240108,11.05],[20240109,11.11],[20240110,11.09],[20240111,11.07],[20240112,11.16],[20240115,11.18],[20240116,11.19],[20240117,11.1],[20240118,11.16],[20240119,11.19],[20240122,11.28],[20240123,11.31],[20240124,11.33],[20240125,11.39],[20240126,11.37],[20240129,11.44],[20240130,11.43],[20240131,11.37],[20240201,11.33],[20240202,11.49],[20240205,11.5],[20240206,11.52],[20240207,11.58],[20240208,11.57],[20240209,11.59],[20240212,11.68],[20240213,11.59],[20240214,11.6],[20240215,11.65],[20240216,11.68],[20240219,11.66],[20240220,11.55],[20240221,11.54],[20240222,11.71],[20240223,11.74],[20240226,11.7],[20240227,11.68],[20240228,11.67],[20240229,11.73],[20240301,11.79],[20240304,11.78],[20240305,11.71],[20240306,11.74],[20240307,11.78],[20240308,11.77],[20240311,11.7],[20240312,11.76],[20240313,11.75],[20240314,11.77],[20240315,11.72],[20240318,11.8],[20240319,11.81],[20240320,11.84],[20240321,12.01],[20240322,12.03],[20240325,11.97],[20240326,11.99],[20240327,11.99],[20240328,12.06],[20240329,12.08],[20240401,12.09],[20240402,11.97],[20240403,11.98],[20240404,12],[20240405,11.93],[20240408,11.94],[20240409,11.91],[20240410,11.96],[20240411,12],[20240412,12.02],[20240415,12],[20240416,11.83],[20240417,11.79],[20240418,11.81],[20240419,11.72],[20240422,11.76],[20240423,11.84],[20240424,11.83],[20240425,11.72],[20240426,11.91],[20240429,11.89],[20240430,11.87],[20240501,11.79],[20240502,11.84],[20240503,11.93],[20240506,11.98],[20240507,12.06],[20240508,12.05],[20240509,12.08],[20240510,12.13],[20240513,12.11],[20240514,12.1],[20240515,12.18],[20240516,12.21],[20240517,12.2],[20240520,12.24],[20240521,12.2],[20240522,12.21],[20240523,12.19],[20240524,12.14],[20240527,12.17],[20240528,12.17],[20240529,12.11],[20240530,12.09],[20240531,12.03],[20240603,12.11],[20240604,12.07],[20240605,12.18],[20240606,12.19],[20240607,12.24],[20240610,12.29],[20240611,12.27],[20240612,12.33],[20240613,12.34],[20240614,12.37],[20240617,12.36],[20240618,12.42],[20240619,12.42],[20240620,12.48],[20240621,12.44],[20240624,12.44],[20240625,12.44],[20240626,12.46],[20240627,12.45],[20240628,12.49],[20240701,12.41],[20240702,12.41],[20240703,12.45],[20240704,12.46],[20240705,12.49],[20240708,12.51],[20240709,12.52],[20240710,12.55],[20240711,12.54],[20240712,12.55],[20240715,12.57],[20240716,12.6],[20240717,12.49],[20240718,12.45],[20240719,12.4],[20240722,12.44],[20240723,12.54],[20240724,12.37],[20240725,12.32],[20240726,12.38],[20240729,12.42],[20240730,12.4],[20240731,12.55],[20240801,12.44],[20240802,12.01],[20240805,11.68],[20240806,11.8],[20240807,11.91],[20240808,11.91],[20240809,11.96],[20240812,12],[20240813,12.03],[20240814,12.06],[20240815,12.23],[20240816,12.24],[20240819,12.23],[20240820,12.2],[20240821,12.17],[20240822,12.19],[20240823,12.21],[20240826,12.22],[20240827,12.23],[20240828,12.25],[20240829,12.34],[20240830,12.34],[20240902,12.38],[20240903,12.28],[20240904,12.18],[20240905,12.12],[20240906,12.01],[20240909,12.16],[20240910,12.12],[20240911,12.13],[20240912,12.25],[20240913,12.33],[20240916,12.28],[20240917,12.35],[20240918,12.3],[20240919,12.4],[20240920,12.36],[20240923,12.43],[20240924,12.41],[20240925,12.42],[20240926,12.48],[20240927,12.55],[20240930,12.55],[20241001,12.6],[20241002,12.72],[20241003,12.71],[20241004,12.85],[20241007,12.89],[20241008,12.71],[20241009,12.72],[20241010,12.77],[20241011,12.81],[20241014,12.88],[20241015,12.8],[20241016,12.84],[20241017,12.88],[20241018,12.91],[20241021,12.88],[20241022,12.88],[20241023,12.85],[20241024,12.8],[20241025,12.85],[20241028,12.85],[20241029,12.86],[20241030,12.79],[20241031,12.61],[20241101,12.66],[20241104,12.59],[20241105,12.67],[20241106,13.05],[20241107,13.12],[20241108,13.23],[20241111,13.37],[20241112,13.34],[20241113,13.39],[20241114,13.36],[20241115,13.21],[20241118,13.22],[20241119,13.24],[20241120,13.28],[20241121,13.43],[20241122,13.56],[20241125,13.54],[20241126,13.53],[20241127,13.42],[20241128,13.47],[20241129,13.54],[20241202,13.63],[20241203,13.58],[20241204,13.63],[20241205,13.62],[20241206,13.59],[20241209,13.57],[20241210,13.57],[20241211,13.63],[20241212,13.57],[20241213,13.51],[20241216,13.53],[20241217,13.48],[20241218,13.52],[20241219,13.34],[20241220,13.35],[20241223,13.34],[20241224,13.46],[20241226,13.46],[20241227,13.33],[20241230,13.31],[20241231,13.33],[20250102,13.46],[20250103,13.46],[20250106,13.48],[20250107,13.36],[20250108,13.4],[20250109,13.42]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200110,1054.49],[20200111,1054.49],[20200112,1054.49],[20200113,1054.71],[20200114,1055.34],[20200115,1055.96],[20200116,1056.94],[20200117,1060.53],[20200118,1060.53],[20200119,1060.53],[20200120,1063.12],[20200121,1062.52],[20200122,1062.42],[20200123,1061.69],[20200124,1062.39],[20200125,1062.39],[20200126,1062.39],[20200127,1058.63],[20200128,1054.98],[20200129,1056.38],[20200130,1055.09],[20200131,1050.44],[20200201,1050.44],[20200202,1050.44],[20200203,1047.26],[20200204,1050.78],[20200205,1057.72],[20200206,1062.91],[20200207,1064.8],[20200208,1064.8],[20200209,1064.8],[20200210,1065.03],[20200211,1068.22],[20200212,1072.37],[20200213,1074.83],[20200214,1076.66],[20200215,1076.66],[20200216,1076.66],[20200217,1077.56],[20200218,1077.46],[20200219,1079.29],[20200220,1080.32],[20200221,1077.74],[20200222,1077.74],[20200223,1077.74],[20200224,1067.81],[20200225,1055.36],[20200226,1044.95],[20200227,1033.32],[20200228,1014.48],[20200229,1014.33],[20200301,1014.33],[20200302,1005.4],[20200303,1008.13],[20200304,1013.44],[20200305,1013.37],[20200306,1003.13],[20200307,1003.13],[20200308,1003.13],[20200309,977.4],[20200310,962.82],[20200311,953.66],[20200312,930.41],[20200313,910.69],[20200314,910.69],[20200315,910.69],[20200316,893.15],[20200317,885.38],[20200318,873.54],[20200319,866.18],[20200320,869.15],[20200321,869.15],[20200322,869.15],[20200323,865.29],[20200324,871.75],[20200325,886.96],[20200326,897.93],[20200327,900.77],[20200328,900.77],[20200329,900.77],[20200330,899.79],[20200331,902.9],[20200401,900.52],[20200402,898.57],[20200403,898.91],[20200404,898.91],[20200405,898.91],[20200406,906.08],[20200407,915.36],[20200408,921.93],[20200409,927.63],[20200410,928.04],[20200411,928.04],[20200412,928.04],[20200413,928.04],[20200414,936.51],[20200415,937.79],[20200416,936.74],[20200417,942.67],[20200418,942.67],[20200419,942.67],[20200420,945.27],[20200421,941.2],[20200422,938.67],[20200423,943.29],[20200424,946.07],[20200425,946.07],[20200426,946.07],[20200427,948.65],[20200428,952.83],[20200429,958.33],[20200430,960.02],[20200501,959.75],[20200502,959.75],[20200503,959.75],[20200504,950.54],[20200505,950.81],[20200506,953.6],[20200507,956.6],[20200508,960.3],[20200509,960.3],[20200510,960.3],[20200511,962.59],[20200512,962.53],[20200513,959.32],[20200514,955.13],[20200515,954.39],[20200516,954.39],[20200517,954.39],[20200518,960.43],[20200519,964.35],[20200520,967.24],[20200521,967.2],[20200522,968.08],[20200523,968.08],[20200524,968.08],[20200525,970.52],[20200526,973.74],[20200527,975.44],[20200528,976.61],[20200529,976.48],[20200530,976.48],[20200531,976.48],[20200601,976.69],[20200602,980.53],[20200603,986.4],[20200604,988.38],[20200605,991.16],[20200606,991.16],[20200607,991.16],[20200608,995.96],[20200609,996.33],[20200610,994.59],[20200611,989.95],[20200612,980.4],[20200613,980.4],[20200614,980.4],[20200615,978.2],[20200616,982.87],[20200617,989.5],[20200618,991.12],[20200619,992.12],[20200620,992.12],[20200621,992.12],[20200622,992.59],[20200623,992.78],[20200624,990.33],[20200625,987.89],[20200626,987.06],[20200627,987.06],[20200628,987.06],[20200629,985.65],[20200630,987.47],[20200701,990.14],[20200702,994.3],[20200703,998.21],[20200704,998.21],[20200705,998.21],[20200706,1001.01],[20200707,1003.29],[20200708,1003.93],[20200709,1003.99],[20200710,1005.25],[20200711,1005.25],[20200712,1005.25],[20200713,1005.86],[20200714,1004.71],[20200715,1005.24],[20200716,1006.54],[20200717,1006.88],[20200718,1006.88],[20200719,1006.88],[20200720,1009.13],[20200721,1014.02],[20200722,1014.12],[20200723,1012.87],[20200724,1008.89],[20200725,1008.89],[20200726,1008.89],[20200727,1004.42],[20200728,1004.25],[20200729,1004.9],[20200730,1002.43],[20200731,998.79],[20200801,998.79],[20200802,998.79],[20200803,1001.66],[20200804,1006.1],[20200805,1008.79],[20200806,1010.01],[20200807,1010.87],[20200808,1010.87],[20200809,1010.87],[20200810,1011.95],[20200811,1012.37],[20200812,1013.12],[20200813,1013.93],[20200814,1013.08],[20200815,1013.08],[20200816,1013.08],[20200817,1012.88],[20200818,1013.57],[20200819,1013.49],[20200820,1012.92],[20200821,1013.67],[20200822,1013.67],[20200823,1013.67],[20200824,1016.38],[20200825,1018.51],[20200826,1021.09],[20200827,1023.11],[20200828,1022.76],[20200829,1022.76],[20200830,1022.76],[20200831,1021.07],[20200901,1020.47],[20200902,1025.44],[20200903,1026.19],[20200904,1019.32],[20200905,1019.32],[20200906,1019.32],[20200907,1015.14],[20200908,1013.36],[20200909,1012.78],[20200910,1013.38],[20200911,1012.71],[20200912,1012.71],[20200913,1012.71],[20200914,1013.55],[20200915,1016.82],[20200916,1020.21],[20200917,1019.89],[20200918,1016.91],[20200919,1016.91],[20200920,1016.91],[20200921,1010.45],[20200922,1006.94],[20200923,1005.93],[20200924,1003.26],[20200925,1001.36],[20200926,1001.36],[20200927,1001.36],[20200928,1005.75],[20200929,1009.11],[20200930,1009.75],[20201001,1011.79],[20201002,1012.42],[20201003,1012.42],[20201004,1012.42],[20201005,1013.76],[20201006,1015.22],[20201007,1017],[20201008,1019.82],[20201009,1023.81],[20201010,1023.81],[20201011,1023.81],[20201012,1027.93],[20201013,1031.11],[20201014,1031.85],[20201015,1029.15],[20201016,1027.46],[20201017,1027.46],[20201018,1027.46],[20201019,1026.76],[20201020,1024.04],[20201021,1020.53],[20201022,1018.93],[20201023,1018.59],[20201024,1018.59],[20201025,1018.59],[20201026,1015.92],[20201027,1011.85],[20201028,1004.45],[20201029,999.74],[20201030,997.84],[20201031,997.85],[20201101,997.85],[20201102,1000.05],[20201103,1005.25],[20201104,1013.18],[20201105,1022.33],[20201106,1027.44],[20201107,1027.44],[20201108,1027.44],[20201109,1032.54],[20201110,1035.31],[20201111,1037.59],[20201112,1038.94],[20201113,1039.84],[20201114,1039.84],[20201115,1039.84],[20201116,1043.24],[20201117,1044.87],[20201118,1044.73],[20201119,1044.62],[20201120,1045.09],[20201121,1045.09],[20201122,1045.09],[20201123,1046.73],[20201124,1049.07],[20201125,1050.64],[20201126,1051.46],[20201127,1052.63],[20201128,1052.63],[20201129,1052.63],[20201130,1051.16],[20201201,1051.45],[20201202,1051.29],[20201203,1050.27],[20201204,1051.65],[20201205,1051.65],[20201206,1051.65],[20201207,1053.99],[20201208,1055.39],[20201209,1056.92],[20201210,1056.1],[20201211,1053.93],[20201212,1053.93],[20201213,1053.93],[20201214,1053.62],[20201215,1055.02],[20201216,1057.68],[20201217,1060.87],[20201218,1062.56],[20201219,1062.56],[20201220,1062.56],[20201221,1059.96],[20201222,1058.4],[20201223,1061.15],[20201224,1061.24],[20201225,1061.24],[20201226,1061.24],[20201227,1061.24],[20201228,1063.76],[20201229,1065.72],[20201230,1066.83],[20201231,1067.6],[20210101,1067.6],[20210102,1067.6],[20210103,1067.6],[20210104,1070.16],[20210105,1071.58],[20210106,1073.16],[20210107,1078.32],[20210108,1084.15],[20210109,1084.15],[20210110,1084.15],[20210111,1086.35],[20210112,1086.68],[20210113,1087.27],[20210114,1089.92],[20210115,1089.1],[20210116,1089.1],[20210117,1089.1],[20210118,1087.6],[20210119,1088.33],[20210120,1092.87],[20210121,1096.34],[20210122,1095.1],[20210123,1095.1],[20210124,1095.1],[20210125,1094.11],[20210126,1093.89],[20210127,1089.78],[20210128,1085.22],[20210129,1080.18],[20210130,1080.18],[20210131,1080.25],[20210201,1081.22],[20210202,1088.26],[20210203,1095.5],[20210204,1098.99],[20210205,1102.75],[20210206,1102.75],[20210207,1102.75],[20210208,1105.77],[20210209,1107.12],[20210210,1107.61],[20210211,1108.36],[20210212,1110.57],[20210213,1110.57],[20210214,1110.57],[20210215,1113.36],[20210216,1114.85],[20210217,1114.71],[20210218,1110.78],[20210219,1107.59],[20210220,1107.59],[20210221,1107.59],[20210222,1105.04],[20210223,1099.98],[20210224,1097.74],[20210225,1095.13],[20210226,1087.68],[20210227,1087.68],[20210228,1087.73],[20210301,1089.25],[20210302,1094.6],[20210303,1094.24],[20210304,1088.64],[20210305,1085.6],[20210306,1085.6],[20210307,1085.6],[20210308,1086.57],[20210309,1090.99],[20210310,1095.62],[20210311,1100.01],[20210312,1103.31],[20210313,1103.31],[20210314,1103.31],[20210315,1104.89],[20210316,1107.23],[20210317,1108.24],[20210318,1106.81],[20210319,1104.81],[20210320,1104.81],[20210321,1104.81],[20210322,1103.17],[20210323,1102.34],[20210324,1100.45],[20210325,1098.5],[20210326,1101.39],[20210327,1101.39],[20210328,1101.39],[20210329,1105.17],[20210330,1107.13],[20210331,1109.04],[20210401,1113.01],[20210402,1113.11],[20210403,1113.11],[20210404,1113.11],[20210405,1113.19],[20210406,1118.83],[20210407,1119.32],[20210408,1119.66],[20210409,1121.22],[20210410,1121.22],[20210411,1121.22],[20210412,1120.87],[20210413,1120.26],[20210414,1120.51],[20210415,1122.36],[20210416,1125.84],[20210417,1125.84],[20210418,1125.84],[20210419,1126.29],[20210420,1121.4],[20210421,1119.47],[20210422,1121.22],[20210423,1122.66],[20210424,1122.66],[20210425,1122.66],[20210426,1124.04],[20210427,1125.22],[20210428,1125.48],[20210429,1124.66],[20210430,1122.87],[20210501,1122.87],[20210502,1122.87],[20210503,1122.92],[20210504,1121.46],[20210505,1121.28],[20210506,1122.6],[20210507,1124.44],[20210508,1124.44],[20210509,1124.44],[20210510,1124.43],[20210511,1118.95],[20210512,1113.7],[20210513,1113.63],[20210514,1113.06],[20210515,1113.06],[20210516,1113.06],[20210517,1115.67],[20210518,1116.5],[20210519,1113.21],[20210520,1113.44],[20210521,1117.68],[20210522,1117.68],[20210523,1117.68],[20210524,1117.74],[20210525,1120.83],[20210526,1123.05],[20210527,1125.18],[20210528,1128.19],[20210529,1128.19],[20210530,1128.19],[20210531,1128.82],[20210601,1129.67],[20210602,1131.85],[20210603,1132.07],[20210604,1133.81],[20210605,1133.81],[20210606,1133.81],[20210607,1135.42],[20210608,1135.73],[20210609,1135.82],[20210610,1136.98],[20210611,1140.06],[20210612,1140.06],[20210613,1140.06],[20210614,1142.08],[20210615,1142.3],[20210616,1141.09],[20210617,1141.61],[20210618,1140.34],[20210619,1140.34],[20210620,1140.34],[20210621,1139.01],[20210622,1140.17],[20210623,1140.29],[20210624,1142.04],[20210625,1144.83],[20210626,1144.83],[20210627,1144.83],[20210628,1146.01],[20210629,1147.24],[20210630,1147.56],[20210701,1148.1],[20210702,1150.41],[20210703,1150.41],[20210704,1150.41],[20210705,1151.77],[20210706,1151.81],[20210707,1152.79],[20210708,1149],[20210709,1147.75],[20210710,1147.75],[20210711,1147.75],[20210712,1150.32],[20210713,1153.09],[20210714,1154.44],[20210715,1152.74],[20210716,1150.05],[20210717,1150.05],[20210718,1150.05],[20210719,1143.29],[20210720,1140.12],[20210721,1144.17],[20210722,1148.85],[20210723,1152.79],[20210724,1152.79],[20210725,1152.79],[20210726,1153.78],[20210727,1151.09],[20210728,1150.44],[20210729,1153.02],[20210730,1153.24],[20210731,1153.24],[20210801,1153.24],[20210802,1153.27],[20210803,1154.62],[20210804,1156.67],[20210805,1158.87],[20210806,1160.67],[20210807,1160.67],[20210808,1160.67],[20210809,1161.14],[20210810,1162.63],[20210811,1164.15],[20210812,1164.37],[20210813,1164.58],[20210814,1164.58],[20210815,1164.58],[20210816,1163.26],[20210817,1161.65],[20210818,1160.95],[20210819,1157.37],[20210820,1155.55],[20210821,1155.55],[20210822,1155.55],[20210823,1158.14],[20210824,1162.06],[20210825,1164.04],[20210826,1162.85],[20210827,1163.37],[20210828,1163.37],[20210829,1163.37],[20210830,1164.76],[20210831,1166.34],[20210901,1167.06],[20210902,1167.92],[20210903,1168.7],[20210904,1168.7],[20210905,1168.7],[20210906,1170.1],[20210907,1170.19],[20210908,1168.3],[20210909,1165.68],[20210910,1163.88],[20210911,1163.88],[20210912,1163.88],[20210913,1163.68],[20210914,1162.58],[20210915,1161.73],[20210916,1161.36],[20210917,1159.73],[20210918,1159.73],[20210919,1159.73],[20210920,1153.88],[20210921,1150.45],[20210922,1152.21],[20210923,1156.55],[20210924,1157.77],[20210925,1157.77],[20210926,1157.77],[20210927,1157.36],[20210928,1151.59],[20210929,1147.03],[20210930,1146.09],[20211001,1145.19],[20211002,1145.19],[20211003,1145.19],[20211004,1142.32],[20211005,1141.78],[20211006,1141.98],[20211007,1145.67],[20211008,1148.9],[20211009,1148.9],[20211010,1148.9],[20211011,1148.65],[20211012,1147.68],[20211013,1148.91],[20211014,1154.09],[20211015,1160.4],[20211016,1160.4],[20211017,1160.4],[20211018,1162.58],[20211019,1163.53],[20211020,1166.02],[20211021,1166.93],[20211022,1168.1],[20211023,1168.1],[20211024,1168.1],[20211025,1169.91],[20211026,1172.34],[20211027,1172.7],[20211028,1171.59],[20211029,1171.11],[20211030,1171.11],[20211031,1171.15],[20211101,1172.21],[20211102,1175.71],[20211103,1177.69],[20211104,1181.28],[20211105,1185.5],[20211106,1185.5],[20211107,1185.5],[20211108,1186.36],[20211109,1186.69],[20211110,1186.62],[20211111,1188.43],[20211112,1191.3],[20211113,1191.3],[20211114,1191.3],[20211115,1194.34],[20211116,1197.34],[20211117,1199.52],[20211118,1197.97],[20211119,1196.52],[20211120,1196.52],[20211121,1196.52],[20211122,1195.76],[20211123,1191.55],[20211124,1188.7],[20211125,1189.47],[20211126,1179.89],[20211127,1179.89],[20211128,1179.89],[20211129,1173.66],[20211130,1169.33],[20211201,1167.25],[20211202,1165.11],[20211203,1163.05],[20211204,1163.05],[20211205,1163.05],[20211206,1163.67],[20211207,1172.24],[20211208,1177.2],[20211209,1178.5],[20211210,1178.17],[20211211,1178.17],[20211212,1178.17],[20211213,1176.35],[20211214,1172.43],[20211215,1170.2],[20211216,1172.27],[20211217,1171.62],[20211218,1171.62],[20211219,1171.62],[20211220,1165.59],[20211221,1165.43],[20211222,1170.51],[20211223,1176.11],[20211224,1176.25],[20211225,1176.25],[20211226,1176.25],[20211227,1180.77],[20211228,1183.96],[20211229,1184.62],[20211230,1184.32],[20211231,1184],[20220101,1184],[20220102,1184],[20220103,1184.85],[20220104,1187.05],[20220105,1185.1],[20220106,1179.34],[20220107,1173.2],[20220108,1173.2],[20220109,1173.2],[20220110,1168.57],[20220111,1167.92],[20220112,1171.27],[20220113,1170.75],[20220114,1166.37],[20220115,1166.37],[20220116,1166.26],[20220117,1164.58],[20220118,1162.16],[20220119,1159.28],[20220120,1158.7],[20220121,1153.38],[20220122,1153.38],[20220123,1153.38],[20220124,1142.07],[20220125,1134.68],[20220126,1135.44],[20220127,1137.58],[20220128,1136.97],[20220129,1136.97],[20220130,1136.97],[20220131,1140.86],[20220201,1147.21],[20220202,1151.3],[20220203,1146.66],[20220204,1136.77],[20220205,1136.77],[20220206,1136.77],[20220207,1133.69],[20220208,1135.25],[20220209,1141.26],[20220210,1143.9],[20220211,1141.2],[20220212,1141.2],[20220213,1141.2],[20220214,1135.9],[20220215,1135.9],[20220216,1138.23],[20220217,1137.64],[20220218,1133.41],[20220219,1133.41],[20220220,1133.41],[20220221,1127.98],[20220222,1123.35],[20220223,1119.65],[20220224,1114.79],[20220225,1117.62],[20220226,1117.62],[20220227,1117.62],[20220228,1122],[20220301,1122.87],[20220302,1123.88],[20220303,1123.75],[20220304,1119.04],[20220305,1119.04],[20220306,1119.04],[20220307,1111.64],[20220308,1105.89],[20220309,1106.4],[20220310,1107.54],[20220311,1107.99],[20220312,1107.99],[20220313,1107.99],[20220314,1105.72],[20220315,1102.7],[20220316,1110.63],[20220317,1118.91],[20220318,1126.48],[20220319,1126.48],[20220320,1126.48],[20220321,1130.96],[20220322,1135.08],[20220323,1137.58],[20220324,1137.87],[20220325,1138.6],[20220326,1138.6],[20220327,1138.6],[20220328,1139.61],[20220329,1141.68],[20220330,1142.39],[20220331,1140.51],[20220401,1140.79],[20220402,1140.79],[20220403,1140.79],[20220404,1144.84],[20220405,1147.98],[20220406,1143.92],[20220407,1139.2],[20220408,1140.19],[20220409,1140.19],[20220410,1140.19],[20220411,1138.1],[20220412,1135.16],[20220413,1136.45],[20220414,1138],[20220415,1138.08],[20220416,1138.08],[20220417,1138.08],[20220418,1138.07],[20220419,1137.6],[20220420,1137.71],[20220421,1135.44],[20220422,1128.27],[20220423,1128.27],[20220424,1128.27],[20220425,1119.93],[20220426,1114.96],[20220427,1114.18],[20220428,1118.41],[20220429,1120.18],[20220430,1120.28],[20220501,1120.28],[20220502,1117.1],[20220503,1115.07],[20220504,1116.32],[20220505,1113.88],[20220506,1104.82],[20220507,1104.82],[20220508,1104.82],[20220509,1097.31],[20220510,1084.4],[20220511,1081.55],[20220512,1081.79],[20220513,1087.06],[20220514,1087.06],[20220515,1087.06],[20220516,1091.97],[20220517,1095.11],[20220518,1093.03],[20220519,1087.15],[20220520,1084.86],[20220521,1084.86],[20220522,1084.86],[20220523,1086.4],[20220524,1084.03],[20220525,1083.74],[20220526,1083.96],[20220527,1094.25],[20220528,1094.25],[20220529,1094.25],[20220530,1100.85],[20220531,1102.48],[20220601,1100.81],[20220602,1101.23],[20220603,1100.87],[20220604,1100.87],[20220605,1100.87],[20220606,1100.92],[20220607,1102.39],[20220608,1101.34],[20220609,1097.05],[20220610,1088.88],[20220611,1088.88],[20220612,1088.88],[20220613,1075.03],[20220614,1063.63],[20220615,1060.62],[20220616,1057.94],[20220617,1049.65],[20220618,1049.65],[20220619,1049.65],[20220620,1048.37],[20220621,1050.25],[20220622,1050.15],[20220623,1049.99],[20220624,1055.59],[20220625,1055.59],[20220626,1055.59],[20220627,1060.78],[20220628,1061.94],[20220629,1059.72],[20220630,1055.2],[20220701,1053.87],[20220702,1053.87],[20220703,1053.87],[20220704,1055],[20220705,1056.2],[20220706,1058.66],[20220707,1065.18],[20220708,1071.27],[20220709,1071.27],[20220710,1071.27],[20220711,1072.04],[20220712,1070.91],[20220713,1068.24],[20220714,1064.11],[20220715,1063.58],[20220716,1063.58],[20220717,1063.58],[20220718,1065.42],[20220719,1067.29],[20220720,1071.68],[20220721,1075.87],[20220722,1078.88],[20220723,1078.88],[20220724,1078.88],[20220725,1078.71],[20220726,1079.18],[20220727,1082.45],[20220728,1088.92],[20220729,1096.08],[20220730,1096.08],[20220731,1096.09],[20220801,1098.4],[20220802,1097.75],[20220803,1099.75],[20220804,1102.76],[20220805,1103.01],[20220806,1103.01],[20220807,1103.01],[20220808,1103.78],[20220809,1102.16],[20220810,1102.22],[20220811,1103.82],[20220812,1108.62],[20220813,1108.62],[20220814,1108.62],[20220815,1110.54],[20220816,1116.3],[20220817,1114.69],[20220818,1112.79],[20220819,1111.45],[20220820,1111.45],[20220821,1111.45],[20220822,1107.31],[20220823,1104.15],[20220824,1102.9],[20220825,1105.49],[20220826,1102.81],[20220827,1102.81],[20220828,1102.81],[20220829,1095.32],[20220830,1088.54],[20220831,1082.18],[20220901,1076.29],[20220902,1074.3],[20220903,1074.3],[20220904,1074.3],[20220905,1074.89],[20220906,1074.09],[20220907,1073.72],[20220908,1074.88],[20220909,1079.82],[20220910,1079.82],[20220911,1079.82],[20220912,1084.01],[20220913,1082.2],[20220914,1077.76],[20220915,1073.06],[20220916,1066.17],[20220917,1066.17],[20220918,1066.17],[20220919,1061.73],[20220920,1058.97],[20220921,1058.2],[20220922,1055.36],[20220923,1048.39],[20220924,1048.39],[20220925,1048.39],[20220926,1042.51],[20220927,1039.98],[20220928,1040.16],[20220929,1035.89],[20220930,1030.62],[20221001,1030.62],[20221002,1030.62],[20221003,1031.94],[20221004,1039.68],[20221005,1045.02],[20221006,1046.18],[20221007,1042.33],[20221008,1042.33],[20221009,1042.33],[20221010,1037.2],[20221011,1031.83],[20221012,1028.5],[20221013,1027.79],[20221014,1027.33],[20221015,1027.33],[20221016,1027.33],[20221017,1029.51],[20221018,1032.54],[20221019,1033.15],[20221020,1031.23],[20221021,1031.69],[20221022,1031.69],[20221023,1031.69],[20221024,1033.1],[20221025,1037.22],[20221026,1039.44],[20221027,1041.02],[20221028,1043.63],[20221029,1043.63],[20221030,1043.63],[20221031,1046.23],[20221101,1047.34],[20221102,1048.37],[20221103,1045.17],[20221104,1045.3],[20221105,1045.3],[20221106,1045.3],[20221107,1046.28],[20221108,1048.98],[20221109,1048.67],[20221110,1055.08],[20221111,1061.94],[20221112,1061.94],[20221113,1061.94],[20221114,1064.21],[20221115,1065.6],[20221116,1064.38],[20221117,1061.46],[20221118,1061.23],[20221119,1061.23],[20221120,1061.23],[20221121,1063.05],[20221122,1065.73],[20221123,1068.18],[20221124,1070.34],[20221125,1071.15],[20221126,1071.15],[20221127,1071.15],[20221128,1067.6],[20221129,1066.63],[20221130,1071.1],[20221201,1076.65],[20221202,1078.1],[20221203,1078.1],[20221204,1078.1],[20221205,1074.56],[20221206,1069.82],[20221207,1065.5],[20221208,1064.95],[20221209,1064.8],[20221210,1064.8],[20221211,1064.8],[20221212,1064.68],[20221213,1067.18],[20221214,1068.19],[20221215,1061.24],[20221216,1051.08],[20221217,1051.08],[20221218,1051.08],[20221219,1046.78],[20221220,1044.44],[20221221,1046.15],[20221222,1047.29],[20221223,1045.81],[20221224,1045.81],[20221225,1045.81],[20221226,1045.81],[20221227,1044.77],[20221228,1042.9],[20221229,1043.01],[20221230,1043.12],[20221231,1042.85],[20230101,1042.85],[20230102,1043.46],[20230103,1048.38],[20230104,1053.7],[20230105,1055.82],[20230106,1059.55],[20230107,1059.55],[20230108,1059.55],[20230109,1063.14],[20230110,1063.95],[20230111,1066.46],[20230112,1070.09],[20230113,1073.45],[20230114,1073.45],[20230115,1073.45],[20230116,1075.61],[20230117,1077.02],[20230118,1077.8],[20230119,1074.59],[20230120,1073.48],[20230121,1073.48],[20230122,1073.48],[20230123,1075.97],[20230124,1078.37],[20230125,1077.84],[20230126,1079.19],[20230127,1082.27],[20230128,1082.27],[20230129,1082.27],[20230130,1080.58],[20230131,1079.6],[20230201,1081.12],[20230202,1085.64],[20230203,1088.92],[20230204,1088.92],[20230205,1088.92],[20230206,1087.66],[20230207,1088.29],[20230208,1088.82],[20230209,1087.96],[20230210,1085.35],[20230211,1085.35],[20230212,1085.35],[20230213,1085.13],[20230214,1085.62],[20230215,1086.05],[20230216,1086.36],[20230217,1084.38],[20230218,1084.38],[20230219,1084.38],[20230220,1083.02],[20230221,1080.04],[20230222,1076.06],[20230223,1076.27],[20230224,1074.26],[20230225,1074.26],[20230226,1074.26],[20230227,1073.14],[20230228,1072.12],[20230301,1070.35],[20230302,1070.35],[20230303,1075.59],[20230304,1075.59],[20230305,1075.59],[20230306,1078.43],[20230307,1076.71],[20230308,1075.42],[20230309,1073.27],[20230310,1066.77],[20230311,1066.77],[20230312,1066.77],[20230313,1059.44],[20230314,1057.4],[20230315,1058.05],[20230316,1058.32],[20230317,1058.51],[20230318,1058.51],[20230319,1058.51],[20230320,1056.46],[20230321,1057.85],[20230322,1058.81],[20230323,1058.23],[20230324,1058.93],[20230325,1058.93],[20230326,1058.93],[20230327,1059.41],[20230328,1058.92],[20230329,1061.23],[20230330,1065.24],[20230331,1070.61],[20230401,1070.61],[20230402,1070.61],[20230403,1074.69],[20230404,1074.94],[20230405,1073.47],[20230406,1073.43],[20230407,1073.44],[20230408,1073.44],[20230409,1073.44],[20230410,1073.42],[20230411,1075.13],[20230412,1075.08],[20230413,1075.2],[20230414,1076.26],[20230415,1076.26],[20230416,1076.26],[20230417,1078.35],[20230418,1079.87],[20230419,1079.27],[20230420,1077.55],[20230421,1075.87],[20230422,1075.87],[20230423,1075.87],[20230424,1074.64],[20230425,1072.31],[20230426,1068.38],[20230427,1067.69],[20230428,1071.14],[20230429,1071.14],[20230430,1071.1],[20230501,1071.1],[20230502,1072.49],[20230503,1070],[20230504,1068.52],[20230505,1071.04],[20230506,1071.04],[20230507,1071.04],[20230508,1073.82],[20230509,1074.72],[20230510,1075.8],[20230511,1076.16],[20230512,1077.16],[20230513,1077.16],[20230514,1077.16],[20230515,1078.84],[20230516,1078.27],[20230517,1078.08],[20230518,1078.22],[20230519,1082.07],[20230520,1082.07],[20230521,1082.07],[20230522,1083.44],[20230523,1082.4],[20230524,1077.43],[20230525,1074.49],[20230526,1076.39],[20230527,1076.39],[20230528,1076.39],[20230529,1076.47],[20230530,1079.32],[20230531,1078.31],[20230601,1078.84],[20230602,1083.66],[20230603,1083.66],[20230604,1083.66],[20230605,1087.57],[20230606,1089.54],[20230607,1089.66],[20230608,1088.86],[20230609,1088.31],[20230610,1088.31],[20230611,1088.31],[20230612,1090.29],[20230613,1092.66],[20230614,1094.44],[20230615,1094.48],[20230616,1094.31],[20230617,1094.31],[20230618,1094.31],[20230619,1093.28],[20230620,1090.16],[20230621,1086.31],[20230622,1082.36],[20230623,1081.28],[20230624,1081.28],[20230625,1081.28],[20230626,1079.41],[20230627,1078.32],[20230628,1079.8],[20230629,1081.71],[20230630,1085.69],[20230701,1085.69],[20230702,1085.69],[20230703,1088.88],[20230704,1090.43],[20230705,1089.58],[20230706,1083.41],[20230707,1078.03],[20230708,1078.03],[20230709,1078.03],[20230710,1076.36],[20230711,1078.1],[20230712,1082.13],[20230713,1085.97],[20230714,1087.23],[20230715,1087.23],[20230716,1087.23],[20230717,1086.18],[20230718,1087.59],[20230719,1090.91],[20230720,1091.8],[20230721,1092.4],[20230722,1092.4],[20230723,1092.4],[20230724,1094.15],[20230725,1097.17],[20230726,1098.47],[20230727,1099.5],[20230728,1102.25],[20230729,1102.25],[20230730,1102.25],[20230731,1103.99],[20230801,1103.81],[20230802,1098.71],[20230803,1093.69],[20230804,1090.91],[20230805,1090.91],[20230806,1090.91],[20230807,1090.14],[20230808,1090.09],[20230809,1089.22],[20230810,1088.94],[20230811,1087.33],[20230812,1087.33],[20230813,1087.33],[20230814,1086.81],[20230815,1085.99],[20230816,1081.01],[20230817,1077.77],[20230818,1074.27],[20230819,1074.27],[20230820,1074.27],[20230821,1072.76],[20230822,1074.43],[20230823,1079.52],[20230824,1080.85],[20230825,1081.01],[20230826,1081.01],[20230827,1081.01],[20230828,1082.74],[20230829,1087.66],[20230830,1089.78],[20230831,1091.44],[20230901,1093.58],[20230902,1093.58],[20230903,1093.58],[20230904,1095.27],[20230905,1095.21],[20230906,1093.12],[20230907,1090.76],[20230908,1089.61],[20230909,1089.61],[20230910,1089.61],[20230911,1090.37],[20230912,1090.82],[20230913,1089.57],[20230914,1092.7],[20230915,1095.98],[20230916,1095.98],[20230917,1095.98],[20230918,1093.97],[20230919,1091.02],[20230920,1089.93],[20230921,1085.5],[20230922,1081.45],[20230923,1081.45],[20230924,1081.45],[20230925,1079.93],[20230926,1076.86],[20230927,1074.71],[20230928,1073.92],[20230929,1073.5],[20230930,1073.5],[20231001,1073.5],[20231002,1072.77],[20231003,1070.63],[20231004,1064.67],[20231005,1063.02],[20231006,1063.87],[20231007,1063.87],[20231008,1063.87],[20231009,1066.56],[20231010,1071.11],[20231011,1075.08],[20231012,1076.23],[20231013,1076.15],[20231014,1076.15],[20231015,1076.15],[20231016,1075.36],[20231017,1074.68],[20231018,1071.71],[20231019,1066.5],[20231020,1059.72],[20231021,1059.72],[20231022,1059.72],[20231023,1054.61],[20231024,1054.75],[20231025,1054.45],[20231026,1052.16],[20231027,1049.67],[20231028,1049.67],[20231029,1049.67],[20231030,1048.76],[20231031,1050.39],[20231101,1051.83],[20231102,1061.17],[20231103,1067.65],[20231104,1067.65],[20231105,1067.65],[20231106,1069.29],[20231107,1070.02],[20231108,1070.44],[20231109,1070.53],[20231110,1070.38],[20231111,1070.38],[20231112,1070.38],[20231113,1071.12],[20231114,1075.52],[20231115,1079.72],[20231116,1080.64],[20231117,1081.74],[20231118,1081.74],[20231119,1081.74],[20231120,1082.42],[20231121,1082.89],[20231122,1085.05],[20231123,1086.24],[20231124,1086.17],[20231125,1086.17],[20231126,1086.17],[20231127,1085.79],[20231128,1085.75],[20231129,1087.39],[20231130,1090.01],[20231201,1095.96],[20231202,1095.96],[20231203,1095.96],[20231204,1098.96],[20231205,1099.78],[20231206,1102.15],[20231207,1103.74],[20231208,1104.88],[20231209,1104.88],[20231210,1104.88],[20231211,1106.51],[20231212,1107.1],[20231213,1109.66],[20231214,1113.25],[20231215,1116.3],[20231216,1116.3],[20231217,1116.3],[20231218,1117.42],[20231219,1118.41],[20231220,1119.05],[20231221,1119.25],[20231222,1119.57],[20231223,1119.57],[20231224,1119.57],[20231225,1119.57],[20231226,1119.59],[20231227,1120.94],[20231228,1121.33],[20231229,1122.68],[20231230,1122.68],[20231231,1122.79],[20240101,1122.79],[20240102,1122.84],[20240103,1119.91],[20240104,1116.43],[20240105,1114.12],[20240106,1114.12],[20240107,1114.12],[20240108,1114.81],[20240109,1116.5],[20240110,1117.15],[20240111,1116.76],[20240112,1118.7],[20240113,1118.7],[20240114,1118.7],[20240115,1119.76],[20240116,1118.7],[20240117,1114.17],[20240118,1112.94],[20240119,1114.82],[20240120,1114.82],[20240121,1114.82],[20240122,1117.89],[20240123,1120.63],[20240124,1122.87],[20240125,1125.58],[20240126,1128.66],[20240127,1128.66],[20240128,1128.66],[20240129,1132.17],[20240130,1133.71],[20240131,1131.7],[20240201,1131.52],[20240202,1132.33],[20240203,1132.33],[20240204,1132.33],[20240205,1133.72],[20240206,1135.34],[20240207,1136.72],[20240208,1137.3],[20240209,1137.59],[20240210,1137.59],[20240211,1137.59],[20240212,1139.71],[20240213,1137.93],[20240214,1137.26],[20240215,1139.91],[20240216,1141.73],[20240217,1141.73],[20240218,1141.73],[20240219,1141.86],[20240220,1139.86],[20240221,1137.9],[20240222,1140.49],[20240223,1144.73],[20240224,1144.73],[20240225,1144.73],[20240226,1144.46],[20240227,1143.99],[20240228,1143.66],[20240229,1144.33],[20240301,1148.02],[20240302,1148.02],[20240303,1148.02],[20240304,1150.3],[20240305,1149.73],[20240306,1149.47],[20240307,1152.76],[20240308,1154.91],[20240309,1154.91],[20240310,1154.91],[20240311,1154.14],[20240312,1155.51],[20240313,1157.64],[20240314,1157.48],[20240315,1155.65],[20240316,1155.65],[20240317,1155.65],[20240318,1154.82],[20240319,1155.99],[20240320,1158.48],[20240321,1162.6],[20240322,1166.56],[20240323,1166.56],[20240324,1166.56],[20240325,1166.06],[20240326,1165.6],[20240327,1167.95],[20240328,1170.92],[20240329,1171.03],[20240330,1171.03],[20240331,1171.03],[20240401,1171],[20240402,1171.91],[20240403,1169.83],[20240404,1168.27],[20240405,1167],[20240406,1167],[20240407,1167.05],[20240408,1167.23],[20240409,1168.22],[20240410,1167.71],[20240411,1168.64],[20240412,1170.53],[20240413,1170.53],[20240414,1170.53],[20240415,1168.02],[20240416,1161.46],[20240417,1157.36],[20240418,1155.54],[20240419,1153.14],[20240420,1153.14],[20240421,1153.14],[20240422,1153.41],[20240423,1156.54],[20240424,1159.1],[20240425,1156.6],[20240426,1158.96],[20240427,1158.96],[20240428,1158.96],[20240429,1163.17],[20240430,1161.61],[20240501,1161.5],[20240502,1160.07],[20240503,1162.13],[20240504,1162.13],[20240505,1162.13],[20240506,1165.94],[20240507,1170.55],[20240508,1172.96],[20240509,1173.03],[20240510,1177.19],[20240511,1177.19],[20240512,1177.19],[20240513,1178.03],[20240514,1178.43],[20240515,1181.9],[20240516,1184.44],[20240517,1185.49],[20240518,1185.49],[20240519,1185.49],[20240520,1185.55],[20240521,1186.89],[20240522,1186.05],[20240523,1183.85],[20240524,1181.88],[20240525,1181.88],[20240526,1181.88],[20240527,1182.21],[20240528,1182.34],[20240529,1178.4],[20240530,1177.17],[20240531,1175.15],[20240601,1175.15],[20240602,1175.15],[20240603,1176.7],[20240604,1176.29],[20240605,1178.65],[20240606,1182.85],[20240607,1183.05],[20240608,1183.05],[20240609,1183.05],[20240610,1184.04],[20240611,1184.12],[20240612,1185.31],[20240613,1185.45],[20240614,1185.99],[20240615,1185.99],[20240616,1185.99],[20240617,1185.38],[20240618,1186.95],[20240619,1188.28],[20240620,1190.03],[20240621,1190.75],[20240622,1190.75],[20240623,1190.75],[20240624,1189.92],[20240625,1189.95],[20240626,1189.88],[20240627,1188.82],[20240628,1187.71],[20240629,1187.71],[20240630,1187.7],[20240701,1185.87],[20240702,1185.1],[20240703,1187.39],[20240704,1189.68],[20240705,1191.66],[20240706,1191.66],[20240707,1191.66],[20240708,1192.53],[20240709,1192.05],[20240710,1194.11],[20240711,1197.13],[20240712,1199.47],[20240713,1199.47],[20240714,1199.47],[20240715,1200.07],[20240716,1201.25],[20240717,1199.21],[20240718,1195.26],[20240719,1190.28],[20240720,1190.28],[20240721,1190.28],[20240722,1189.31],[20240723,1191.61],[20240724,1188.86],[20240725,1182.59],[20240726,1181.71],[20240727,1181.71],[20240728,1181.71],[20240729,1184.66],[20240730,1186.02],[20240731,1191.1],[20240801,1192.1],[20240802,1180.24],[20240803,1180.24],[20240804,1180.24],[20240805,1160.82],[20240806,1154.29],[20240807,1155.62],[20240808,1159.34],[20240809,1163.39],[20240810,1163.39],[20240811,1163.39],[20240812,1165.7],[20240813,1169.37],[20240814,1171.6],[20240815,1173.24],[20240816,1181.67],[20240817,1181.67],[20240818,1181.67],[20240819,1185.23],[20240820,1186.12],[20240821,1186.76],[20240822,1185.97],[20240823,1187.46],[20240824,1187.46],[20240825,1187.46],[20240826,1188.14],[20240827,1188.35],[20240828,1188.67],[20240829,1190.91],[20240830,1193.79],[20240831,1193.79],[20240901,1193.79],[20240902,1194.72],[20240903,1191.52],[20240904,1185.64],[20240905,1181.93],[20240906,1176.46],[20240907,1176.46],[20240908,1176.46],[20240909,1175.98],[20240910,1178.19],[20240911,1180.17],[20240912,1184.25],[20240913,1189.5],[20240914,1189.5],[20240915,1189.5],[20240916,1191.42],[20240917,1192.27],[20240918,1191.63],[20240919,1194.78],[20240920,1195.97],[20240921,1195.97],[20240922,1195.97],[20240923,1197.07],[20240924,1200.03],[20240925,1200.46],[20240926,1204.51],[20240927,1208.86],[20240928,1208.86],[20240929,1208.86],[20240930,1208.47],[20241001,1209.42],[20241002,1210.41],[20241003,1209.9],[20241004,1210.65],[20241005,1210.65],[20241006,1210.65],[20241007,1211.52],[20241008,1209.72],[20241009,1210.24],[20241010,1212.2],[20241011,1214.58],[20241012,1214.58],[20241013,1214.58],[20241014,1218],[20241015,1219.12],[20241016,1219.51],[20241017,1221.93],[20241018,1225.28],[20241019,1225.28],[20241020,1225.28],[20241021,1224.81],[20241022,1223.36],[20241023,1221.64],[20241024,1220.03],[20241025,1218.39],[20241026,1218.39],[20241027,1218.39],[20241028,1218.73],[20241029,1219.69],[20241030,1216.24],[20241031,1208.35],[20241101,1207.02],[20241102,1207.02],[20241103,1207.02],[20241104,1203.97],[20241105,1204.11],[20241106,1211.9],[20241107,1217.75],[20241108,1221.58],[20241109,1221.58],[20241110,1221.58],[20241111,1225.76],[20241112,1225.92],[20241113,1223.1],[20241114,1223.19],[20241115,1220.05],[20241116,1220.05],[20241117,1220.05],[20241118,1218.16],[20241119,1218.36],[20241120,1219.66],[20241121,1222.8],[20241122,1230.58],[20241123,1230.58],[20241124,1230.58],[20241125,1234.08],[20241126,1233.78],[20241127,1231.98],[20241128,1231.34],[20241129,1233.62],[20241130,1233.62],[20241201,1233.62],[20241202,1238.14],[20241203,1241.19],[20241204,1243.36],[20241205,1243.73],[20241206,1243.97],[20241207,1243.97],[20241208,1243.97],[20241209,1244.2],[20241210,1244.24],[20241211,1246.25],[20241212,1246.6],[20241213,1243.3],[20241214,1243.3],[20241215,1243.3],[20241216,1240.14],[20241217,1237.75],[20241218,1232.54],[20241219,1226.55],[20241220,1223.02],[20241221,1223.02],[20241222,1223.02],[20241223,1224.29],[20241224,1224.6],[20241225,1224.6],[20241226,1224.6],[20241227,1226.18],[20241228,1226.18],[20241229,1226.18],[20241230,1224.21],[20241231,1224.29],[20250101,1224.29],[20250102,1227.1],[20250103,1230.93],[20250104,1230.93],[20250105,1230.93],[20250106,1231],[20250107,1230.87],[20250108,1231.31],[20250109,1231.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 895,66€ |
| 2021 | 1.038,03€ |
| 2023 | 884,02€ |
| 2024 | 938,36€ |
| 2025 | 1.133,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,23% |
| 3 M | 5,77% |
| 6 M | 8,41% |
| lfd. Jahr | 0,94% |
| 1 Jahr | 20,75% |
| 3 Jahre | 9,15% |
| 5 Jahre | 12,25% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,55% |
| Wertentwicklung seit Auflage | 34,59% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds wird in eine Reihe globaler Anlageklassen investieren, darunter Anleihen mit Anlagequalität (Investment Grade), hochverzinsliche Anleihen, Aktien von Unternehmen, Rohstoffe und geschlossene Immobilienanlagetrusts. Der Fonds darf unter normalen Marktbedingungen bis zu 100% in festverzinsliche Wertpapiere (darunter jeweils bis zu 50% in Anleihen mit Anlagequalität, bis zu 75% in hochverzinsliche Anleihen und bis zu 75% in Schwellenländeranleihen) und bis zu 100% in Aktien von Unternehmen weltweit investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| UST BILLS 0% 02/20/2025 | 5,30% |
| Apple Inc | 3,20% |
| NVIDIA Corp | 3,10% |
| MICROSOFT CORP | 2,80% |
| AMAZON.COM INC | 1,80% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -10.4343 | 1.968800 |
| 12.2020 - 12.2021 | 15.8958 | 10.902800 |
| 12.2021 - 01.2023 | -14.8365 | -11.869600 |
| 01.2023 - 01.2024 | 6.1467 | 7.607100 |
| 01.2024 - 01.2025 | 20.7477 | 9.241400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,65% | 10,41% | 10,45% | k.A. |
| Sharpe Ratio | 2,55 | 0,15 | 0,15 | k.A. |
| Tracking Error | 6,41% | 5,72% | 5,60% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,73 | 1,18 | 0,98 | k.A. |
| Treynor Ratio | 12,76 | 1,31 | 1,60 | k.A. |
Die 10 größten Wertpapierbestände (03. 01. 2025)
| UST BILLS 0% 02/20/2025 | 5,30% |
| Apple Inc | 3,20% |
| NVIDIA Corp | 3,10% |
| MICROSOFT CORP | 2,80% |
| AMAZON.COM INC | 1,80% |
| ALPHABET INC | 1,70% |
| XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF | 1,40% |
| BROOKFIELD CORP | 1,10% |
| META PLATFORMS INC | 1,10% |
| Hamilton Lane Inc | 1,00% |
Länderverteilung (03. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (03. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 01. 2025)
| Aktien | 76,70% |
| Renten | 16,20% |
| Geldmarkt/Kasse | 5,30% |
| gemischt | 1,80% |
Währungsverteilung (03. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Pek Ng Frau Sarah Jane Cawthray |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 142,00 Mio. EUR |