Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AL88
ISIN: LU1431864070
Mischfonds flexibel, Welt
Aktueller Preis (27. 03. 2024)
11,53 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Gbl Multi Asset Dyna. A (EUR)"},"ts":[[20190327,11.06],[20190328,11.08],[20190329,11.12],[20190401,11.19],[20190402,11.23],[20190403,11.22],[20190404,11.24],[20190405,11.25],[20190408,11.2],[20190409,11.19],[20190410,11.21],[20190411,11.2],[20190412,11.18],[20190415,11.19],[20190416,11.21],[20190417,11.21],[20190418,11.27],[20190419,11.26],[20190422,11.24],[20190423,11.31],[20190424,11.32],[20190425,11.36],[20190426,11.36],[20190429,11.36],[20190430,11.34],[20190501,11.32],[20190502,11.33],[20190503,11.37],[20190506,11.31],[20190507,11.27],[20190508,11.24],[20190509,11.15],[20190510,11.14],[20190513,11.1],[20190514,11.16],[20190515,11.17],[20190516,11.23],[20190517,11.22],[20190520,11.17],[20190521,11.22],[20190522,11.22],[20190523,11.14],[20190524,11.15],[20190527,11.16],[20190528,11.17],[20190529,11.15],[20190530,11.17],[20190531,11.13],[20190603,11.11],[20190604,11.1],[20190605,11.13],[20190606,11.1],[20190607,11.13],[20190610,11.17],[20190611,11.17],[20190612,11.16],[20190613,11.19],[20190614,11.23],[20190617,11.22],[20190618,11.32],[20190619,11.31],[20190620,11.34],[20190621,11.29],[20190624,11.23],[20190625,11.23],[20190626,11.22],[20190627,11.22],[20190628,11.25],[20190701,11.36],[20190702,11.38],[20190703,11.45],[20190704,11.45],[20190705,11.48],[20190708,11.46],[20190709,11.44],[20190710,11.4],[20190711,11.4],[20190712,11.41],[20190715,11.42],[20190716,11.45],[20190717,11.43],[20190718,11.41],[20190719,11.43],[20190722,11.44],[20190723,11.52],[20190724,11.55],[20190725,11.52],[20190726,11.56],[20190729,11.54],[20190730,11.49],[20190731,11.52],[20190801,11.57],[20190802,11.43],[20190805,11.26],[20190806,11.23],[20190807,11.21],[20190808,11.29],[20190809,11.27],[20190812,11.25],[20190813,11.3],[20190814,11.25],[20190815,11.29],[20190816,11.35],[20190819,11.38],[20190820,11.38],[20190821,11.42],[20190822,11.4],[20190823,11.33],[20190826,11.36],[20190827,11.39],[20190828,11.41],[20190829,11.46],[20190830,11.54],[20190902,11.57],[20190903,11.57],[20190904,11.57],[20190905,11.6],[20190906,11.61],[20190909,11.6],[20190910,11.59],[20190911,11.65],[20190912,11.62],[20190913,11.63],[20190916,11.67],[20190917,11.63],[20190918,11.64],[20190919,11.67],[20190920,11.72],[20190923,11.72],[20190924,11.69],[20190925,11.72],[20190926,11.74],[20190927,11.72],[20190930,11.76],[20191001,11.7],[20191002,11.6],[20191003,11.57],[20191004,11.62],[20191007,11.63],[20191008,11.62],[20191009,11.6],[20191010,11.57],[20191011,11.63],[20191014,11.64],[20191015,11.68],[20191016,11.66],[20191017,11.63],[20191018,11.6],[20191021,11.62],[20191022,11.65],[20191023,11.67],[20191024,11.7],[20191025,11.74],[20191028,11.73],[20191029,11.72],[20191030,11.7],[20191031,11.67],[20191101,11.7],[20191104,11.77],[20191105,11.84],[20191106,11.84],[20191107,11.88],[20191108,11.88],[20191111,11.84],[20191112,11.87],[20191113,11.86],[20191114,11.84],[20191115,11.84],[20191118,11.82],[20191119,11.82],[20191120,11.82],[20191121,11.78],[20191122,11.82],[20191125,11.88],[20191126,11.89],[20191127,11.91],[20191128,11.9],[20191129,11.87],[20191202,11.77],[20191203,11.74],[20191204,11.79],[20191205,11.75],[20191206,11.85],[20191209,11.83],[20191210,11.81],[20191211,11.81],[20191212,11.83],[20191213,11.88],[20191216,11.93],[20191217,11.91],[20191218,11.93],[20191219,11.93],[20191220,11.99],[20191223,11.98],[20191224,11.99],[20191226,11.99],[20191227,11.96],[20191230,11.9],[20191231,11.88],[20200102,11.99],[20200103,11.97],[20200106,11.95],[20200107,12],[20200108,12.02],[20200109,12.05],[20200110,12.07],[20200113,12.06],[20200114,12.08],[20200115,12.06],[20200116,12.11],[20200117,12.18],[20200120,12.18],[20200121,12.13],[20200122,12.14],[20200123,12.15],[20200124,12.18],[20200127,12.06],[20200128,12.08],[20200129,12.1],[20200130,12.01],[20200131,11.91],[20200203,11.93],[20200204,12.03],[20200205,12.12],[20200206,12.18],[20200207,12.2],[20200210,12.22],[20200211,12.28],[20200212,12.35],[20200213,12.39],[20200214,12.39],[20200217,12.4],[20200218,12.37],[20200219,12.44],[20200220,12.38],[20200221,12.3],[20200224,12.09],[20200225,12],[20200226,11.94],[20200227,11.65],[20200228,11.41],[20200302,11.35],[20200303,11.43],[20200304,11.51],[20200305,11.4],[20200306,11.13],[20200309,10.62],[20200310,10.68],[20200311,10.63],[20200312,10.17],[20200313,10.13],[20200316,9.8],[20200317,9.89],[20200318,9.63],[20200319,9.75],[20200320,9.86],[20200323,9.68],[20200324,9.94],[20200325,10.08],[20200326,10.07],[20200327,9.98],[20200330,10.08],[20200331,10.13],[20200401,10.05],[20200402,10.12],[20200403,10.14],[20200406,10.29],[20200407,10.36],[20200408,10.38],[20200409,10.46],[20200410,10.45],[20200413,10.46],[20200414,10.5],[20200415,10.48],[20200416,10.53],[20200417,10.54],[20200420,10.57],[20200421,10.43],[20200422,10.5],[20200423,10.56],[20200424,10.55],[20200427,10.59],[20200428,10.62],[20200429,10.68],[20200430,10.56],[20200501,10.43],[20200504,10.46],[20200505,10.58],[20200506,10.59],[20200507,10.63],[20200508,10.65],[20200511,10.66],[20200512,10.63],[20200513,10.61],[20200514,10.58],[20200515,10.57],[20200518,10.61],[20200519,10.6],[20200520,10.62],[20200521,10.62],[20200522,10.66],[20200525,10.72],[20200526,10.69],[20200527,10.74],[20200528,10.69],[20200529,10.63],[20200601,10.68],[20200602,10.69],[20200603,10.69],[20200604,10.61],[20200605,10.71],[20200608,10.74],[20200609,10.69],[20200610,10.69],[20200611,10.57],[20200612,10.65],[20200615,10.59],[20200616,10.7],[20200617,10.76],[20200618,10.76],[20200619,10.8],[20200622,10.73],[20200623,10.71],[20200624,10.68],[20200625,10.72],[20200626,10.73],[20200629,10.71],[20200630,10.72],[20200701,10.71],[20200702,10.79],[20200703,10.76],[20200706,10.77],[20200707,10.77],[20200708,10.73],[20200709,10.74],[20200710,10.75],[20200713,10.73],[20200714,10.66],[20200715,10.71],[20200716,10.68],[20200717,10.68],[20200720,10.69],[20200721,10.7],[20200722,10.62],[20200723,10.6],[20200724,10.56],[20200727,10.49],[20200728,10.51],[20200729,10.5],[20200730,10.45],[20200731,10.43],[20200803,10.53],[20200804,10.55],[20200805,10.47],[20200806,10.5],[20200807,10.57],[20200810,10.59],[20200811,10.58],[20200812,10.57],[20200813,10.54],[20200814,10.5],[20200817,10.49],[20200818,10.44],[20200819,10.46],[20200820,10.47],[20200821,10.55],[20200824,10.55],[20200825,10.53],[20200826,10.55],[20200827,10.54],[20200828,10.48],[20200831,10.43],[20200901,10.45],[20200902,10.57],[20200903,10.53],[20200904,10.48],[20200907,10.5],[20200908,10.49],[20200909,10.5],[20200910,10.44],[20200911,10.48],[20200914,10.47],[20200915,10.52],[20200916,10.54],[20200917,10.53],[20200918,10.48],[20200921,10.48],[20200922,10.5],[20200923,10.5],[20200924,10.48],[20200925,10.52],[20200928,10.56],[20200929,10.5],[20200930,10.5],[20201001,10.5],[20201002,10.53],[20201005,10.48],[20201006,10.5],[20201007,10.53],[20201008,10.57],[20201009,10.54],[20201012,10.58],[20201013,10.62],[20201014,10.61],[20201015,10.62],[20201016,10.62],[20201019,10.56],[20201020,10.52],[20201021,10.46],[20201022,10.49],[20201023,10.48],[20201026,10.47],[20201027,10.47],[20201028,10.45],[20201029,10.52],[20201030,10.5],[20201102,10.56],[20201103,10.55],[20201104,10.63],[20201105,10.62],[20201106,10.56],[20201109,10.68],[20201110,10.7],[20201111,10.78],[20201112,10.74],[20201113,10.74],[20201116,10.77],[20201117,10.76],[20201118,10.76],[20201119,10.76],[20201120,10.76],[20201123,10.8],[20201124,10.8],[20201125,10.77],[20201126,10.77],[20201127,10.75],[20201130,10.73],[20201201,10.67],[20201202,10.63],[20201203,10.62],[20201204,10.63],[20201207,10.64],[20201208,10.67],[20201209,10.69],[20201210,10.65],[20201211,10.66],[20201214,10.63],[20201215,10.63],[20201216,10.63],[20201217,10.58],[20201218,10.59],[20201221,10.54],[20201222,10.6],[20201223,10.6],[20201224,10.62],[20201228,10.6],[20201229,10.61],[20201230,10.6],[20201231,10.64],[20210104,10.62],[20210105,10.6],[20210106,10.62],[20210107,10.65],[20210108,10.67],[20210111,10.72],[20210112,10.71],[20210113,10.74],[20210114,10.77],[20210115,10.79],[20210118,10.81],[20210119,10.79],[20210120,10.83],[20210121,10.8],[20210122,10.75],[20210125,10.79],[20210126,10.79],[20210127,10.78],[20210128,10.77],[20210129,10.71],[20210201,10.79],[20210202,10.87],[20210203,10.87],[20210204,10.92],[20210205,10.89],[20210208,10.9],[20210209,10.84],[20210210,10.82],[20210211,10.83],[20210212,10.84],[20210215,10.87],[20210216,10.87],[20210217,10.91],[20210218,10.84],[20210219,10.81],[20210222,10.77],[20210223,10.77],[20210224,10.78],[20210225,10.69],[20210226,10.73],[20210301,10.81],[20210302,10.79],[20210303,10.79],[20210304,10.81],[20210305,10.86],[20210308,10.93],[20210309,10.93],[20210310,10.93],[20210311,10.97],[20210312,10.95],[20210315,11.01],[20210316,11.08],[20210317,11],[20210318,11.04],[20210319,10.99],[20210322,10.97],[20210323,10.97],[20210324,10.93],[20210325,10.94],[20210326,11],[20210329,11.02],[20210330,11.09],[20210331,11.11],[20210401,11.18],[20210402,11.24],[20210405,11.29],[20210406,11.24],[20210407,11.16],[20210408,11.19],[20210409,11.19],[20210412,11.18],[20210413,11.16],[20210414,11.19],[20210415,11.23],[20210416,11.25],[20210419,11.17],[20210420,11.03],[20210421,11.1],[20210422,11.19],[20210423,11.17],[20210426,11.22],[20210427,11.21],[20210428,11.21],[20210429,11.19],[20210430,11.19],[20210503,11.18],[20210504,11.08],[20210505,11.19],[20210506,11.15],[20210507,11.18],[20210510,11.16],[20210511,10.99],[20210512,10.95],[20210513,10.93],[20210514,11.03],[20210517,10.99],[20210518,11.02],[20210519,10.87],[20210520,10.99],[20210521,11.05],[20210524,11.06],[20210525,11.04],[20210526,11.08],[20210527,11.13],[20210528,11.17],[20210531,11.13],[20210601,11.17],[20210602,11.22],[20210603,11.24],[20210604,11.24],[20210607,11.24],[20210608,11.26],[20210609,11.26],[20210610,11.27],[20210611,11.36],[20210614,11.36],[20210615,11.33],[20210616,11.36],[20210617,11.42],[20210618,11.35],[20210621,11.4],[20210622,11.41],[20210623,11.42],[20210624,11.48],[20210625,11.55],[20210628,11.49],[20210629,11.53],[20210630,11.51],[20210701,11.53],[20210702,11.59],[20210705,11.59],[20210706,11.53],[20210707,11.6],[20210708,11.46],[20210709,11.55],[20210712,11.6],[20210713,11.64],[20210714,11.58],[20210715,11.55],[20210716,11.51],[20210719,11.3],[20210720,11.42],[20210721,11.5],[20210722,11.55],[20210723,11.63],[20210726,11.59],[20210727,11.49],[20210728,11.58],[20210729,11.6],[20210730,11.56],[20210802,11.55],[20210803,11.57],[20210804,11.59],[20210805,11.63],[20210806,11.7],[20210809,11.72],[20210810,11.76],[20210811,11.76],[20210812,11.78],[20210813,11.75],[20210816,11.71],[20210817,11.7],[20210818,11.74],[20210819,11.62],[20210820,11.65],[20210823,11.71],[20210824,11.77],[20210825,11.79],[20210826,11.75],[20210827,11.77],[20210830,11.8],[20210831,11.81],[20210901,11.79],[20210902,11.81],[20210903,11.78],[20210906,11.83],[20210907,11.79],[20210908,11.76],[20210909,11.77],[20210910,11.74],[20210913,11.72],[20210914,11.72],[20210915,11.7],[20210916,11.75],[20210917,11.76],[20210920,11.57],[20210921,11.65],[20210922,11.72],[20210923,11.79],[20210924,11.77],[20210927,11.77],[20210928,11.6],[20210929,11.68],[20210930,11.67],[20211001,11.62],[20211004,11.51],[20211005,11.64],[20211006,11.6],[20211007,11.77],[20211008,11.72],[20211011,11.73],[20211012,11.69],[20211013,11.68],[20211014,11.79],[20211015,11.89],[20211018,11.88],[20211019,11.93],[20211020,11.94],[20211021,11.93],[20211022,11.95],[20211025,12],[20211026,12.06],[20211027,12.01],[20211028,11.96],[20211029,12.08],[20211101,12.09],[20211102,12.12],[20211103,12.09],[20211104,12.21],[20211105,12.24],[20211108,12.22],[20211109,12.2],[20211110,12.25],[20211111,12.28],[20211112,12.35],[20211115,12.38],[20211116,12.5],[20211117,12.46],[20211118,12.43],[20211119,12.49],[20211122,12.47],[20211123,12.37],[20211124,12.45],[20211125,12.47],[20211126,12.16],[20211129,12.29],[20211130,12.13],[20211201,12.21],[20211202,12.1],[20211203,12.01],[20211206,12.13],[20211207,12.38],[20211208,12.31],[20211209,12.35],[20211210,12.29],[20211213,12.26],[20211214,12.15],[20211215,12.14],[20211216,12.25],[20211217,12.17],[20211220,11.98],[20211221,12.14],[20211222,12.23],[20211223,12.32],[20211224,12.32],[20211227,12.36],[20211228,12.43],[20211229,12.37],[20211230,12.43],[20211231,12.33],[20220103,12.39],[20220104,12.41],[20220105,12.32],[20220106,12.2],[20220107,12.08],[20220110,11.96],[20220111,12.09],[20220112,12.1],[20220113,12.05],[20220114,11.95],[20220117,11.99],[20220118,11.91],[20220119,11.89],[20220120,11.95],[20220121,11.71],[20220124,11.37],[20220125,11.48],[20220126,11.66],[20220127,11.73],[20220128,11.65],[20220131,11.77],[20220201,11.82],[20220202,11.84],[20220203,11.62],[20220204,11.52],[20220207,11.58],[20220208,11.61],[20220209,11.72],[20220210,11.68],[20220211,11.64],[20220214,11.55],[20220215,11.62],[20220216,11.59],[20220217,11.55],[20220218,11.46],[20220221,11.37],[20220222,11.37],[20220223,11.36],[20220224,11.3],[20220225,11.45],[20220228,11.52],[20220301,11.52],[20220302,11.62],[20220303,11.61],[20220304,11.62],[20220307,11.57],[20220308,11.44],[20220309,11.39],[20220310,11.39],[20220311,11.5],[20220314,11.35],[20220315,11.39],[20220316,11.46],[20220317,11.45],[20220318,11.61],[20220321,11.65],[20220322,11.74],[20220323,11.72],[20220324,11.75],[20220325,11.78],[20220328,11.77],[20220329,11.76],[20220330,11.72],[20220331,11.76],[20220401,11.75],[20220404,11.88],[20220405,11.91],[20220406,11.8],[20220407,11.77],[20220408,11.9],[20220411,11.79],[20220412,11.85],[20220413,11.8],[20220414,11.9],[20220415,11.86],[20220418,11.86],[20220419,11.91],[20220420,11.86],[20220421,11.83],[20220422,11.64],[20220425,11.48],[20220426,11.57],[20220427,11.69],[20220428,11.75],[20220429,11.75],[20220502,11.58],[20220503,11.68],[20220504,11.6],[20220505,11.57],[20220506,11.43],[20220509,11.26],[20220510,11.2],[20220511,11.33],[20220512,11.29],[20220513,11.48],[20220516,11.49],[20220517,11.45],[20220518,11.37],[20220519,11.21],[20220520,11.2],[20220523,11.27],[20220524,11.08],[20220525,11.26],[20220526,11.34],[20220527,11.45],[20220530,11.45],[20220531,11.43],[20220601,11.4],[20220602,11.41],[20220603,11.39],[20220606,11.47],[20220607,11.44],[20220608,11.44],[20220609,11.39],[20220610,11.23],[20220613,11.06],[20220614,11.01],[20220615,11.06],[20220616,10.74],[20220617,10.75],[20220620,10.77],[20220621,10.83],[20220622,10.76],[20220623,10.79],[20220624,10.96],[20220627,10.97],[20220628,10.99],[20220629,10.97],[20220630,10.91],[20220701,10.95],[20220704,11.02],[20220705,11.02],[20220706,11.14],[20220707,11.3],[20220708,11.3],[20220711,11.31],[20220712,11.31],[20220713,11.21],[20220714,11.16],[20220715,11.23],[20220718,11.23],[20220719,11.19],[20220720,11.26],[20220721,11.28],[20220722,11.31],[20220725,11.34],[20220726,11.39],[20220727,11.46],[20220728,11.51],[20220729,11.58],[20220801,11.51],[20220802,11.55],[20220803,11.61],[20220804,11.55],[20220805,11.53],[20220808,11.61],[20220809,11.53],[20220810,11.58],[20220811,11.61],[20220812,11.73],[20220815,11.88],[20220816,11.91],[20220817,11.82],[20220818,11.94],[20220819,11.91],[20220822,11.92],[20220823,11.85],[20220824,11.89],[20220825,11.93],[20220826,11.79],[20220829,11.68],[20220830,11.54],[20220831,11.48],[20220901,11.44],[20220902,11.54],[20220905,11.53],[20220906,11.53],[20220907,11.51],[20220908,11.6],[20220909,11.64],[20220912,11.62],[20220913,11.57],[20220914,11.53],[20220915,11.46],[20220916,11.35],[20220919,11.35],[20220920,11.36],[20220921,11.49],[20220922,11.33],[20220923,11.24],[20220926,11.28],[20220927,11.22],[20220928,11.22],[20220929,11.02],[20220930,11.03],[20221003,11.07],[20221004,11.11],[20221005,11.13],[20221006,11.2],[20221007,11.08],[20221010,11.06],[20221011,10.97],[20221012,11.01],[20221013,10.97],[20221014,10.97],[20221017,10.98],[20221018,11],[20221019,11.08],[20221020,11.05],[20221021,11],[20221024,11.07],[20221025,11.06],[20221026,11.01],[20221027,11.04],[20221028,11.12],[20221031,11.21],[20221101,11.27],[20221102,11.22],[20221103,11.24],[20221104,11.07],[20221107,11.05],[20221108,11.06],[20221109,11.03],[20221110,11.18],[20221111,10.9],[20221114,10.93],[20221115,10.98],[20221116,10.83],[20221117,10.81],[20221118,10.85],[20221121,10.92],[20221122,10.98],[20221123,10.93],[20221124,10.96],[20221125,10.96],[20221128,10.9],[20221129,10.89],[20221130,10.96],[20221201,10.99],[20221202,10.95],[20221205,10.87],[20221206,10.78],[20221207,10.75],[20221208,10.75],[20221209,10.77],[20221212,10.71],[20221213,10.77],[20221214,10.77],[20221215,10.52],[20221216,10.46],[20221219,10.44],[20221220,10.41],[20221221,10.52],[20221222,10.46],[20221223,10.44],[20221226,10.46],[20221227,10.45],[20221228,10.43],[20221229,10.47],[20221230,10.38],[20230102,10.5],[20230103,10.56],[20230104,10.65],[20230105,10.67],[20230106,10.7],[20230109,10.7],[20230110,10.66],[20230111,10.7],[20230112,10.68],[20230113,10.73],[20230116,10.76],[20230117,10.78],[20230118,10.73],[20230119,10.66],[20230120,10.73],[20230123,10.83],[20230124,10.81],[20230125,10.74],[20230126,10.85],[20230127,10.89],[20230130,10.8],[20230131,10.78],[20230201,10.77],[20230202,10.92],[20230203,10.93],[20230206,10.85],[20230207,10.86],[20230208,10.85],[20230209,10.87],[20230210,10.81],[20230213,10.85],[20230214,10.8],[20230215,10.84],[20230216,10.84],[20230217,10.72],[20230220,10.78],[20230221,10.66],[20230222,10.65],[20230223,10.65],[20230224,10.6],[20230227,10.61],[20230228,10.58],[20230301,10.55],[20230302,10.6],[20230303,10.71],[20230306,10.68],[20230307,10.67],[20230308,10.65],[20230309,10.57],[20230310,10.35],[20230313,10.18],[20230314,10.26],[20230315,10.25],[20230316,10.31],[20230317,10.24],[20230320,10.21],[20230321,10.24],[20230322,10.25],[20230323,10.2],[20230324,10.24],[20230327,10.22],[20230328,10.21],[20230329,10.28],[20230330,10.3],[20230331,10.39],[20230403,10.41],[20230404,10.34],[20230405,10.35],[20230406,10.36],[20230407,10.37],[20230410,10.4],[20230411,10.41],[20230412,10.35],[20230413,10.32],[20230414,10.37],[20230417,10.42],[20230418,10.42],[20230419,10.39],[20230420,10.38],[20230421,10.35],[20230424,10.29],[20230425,10.31],[20230426,10.21],[20230427,10.25],[20230428,10.32],[20230501,10.39],[20230502,10.25],[20230503,10.27],[20230504,10.22],[20230505,10.29],[20230508,10.32],[20230509,10.36],[20230510,10.36],[20230511,10.39],[20230512,10.42],[20230515,10.43],[20230516,10.42],[20230517,10.44],[20230518,10.53],[20230519,10.52],[20230522,10.54],[20230523,10.53],[20230524,10.42],[20230525,10.46],[20230526,10.57],[20230529,10.58],[20230530,10.57],[20230531,10.55],[20230601,10.57],[20230602,10.72],[20230605,10.73],[20230606,10.76],[20230607,10.72],[20230608,10.67],[20230609,10.72],[20230612,10.74],[20230613,10.79],[20230614,10.77],[20230615,10.74],[20230616,10.78],[20230619,10.74],[20230620,10.7],[20230621,10.62],[20230622,10.61],[20230623,10.61],[20230626,10.59],[20230627,10.55],[20230628,10.66],[20230629,10.67],[20230630,10.73],[20230703,10.75],[20230704,10.78],[20230705,10.77],[20230706,10.61],[20230707,10.58],[20230710,10.53],[20230711,10.58],[20230712,10.59],[20230713,10.6],[20230714,10.59],[20230717,10.59],[20230718,10.65],[20230719,10.72],[20230720,10.71],[20230721,10.72],[20230724,10.76],[20230725,10.81],[20230726,10.78],[20230727,10.89],[20230728,10.87],[20230731,10.9],[20230801,10.89],[20230802,10.78],[20230803,10.74],[20230804,10.71],[20230807,10.7],[20230808,10.66],[20230809,10.64],[20230810,10.67],[20230811,10.64],[20230814,10.67],[20230815,10.61],[20230816,10.58],[20230817,10.54],[20230818,10.5],[20230821,10.47],[20230822,10.56],[20230823,10.64],[20230824,10.62],[20230825,10.61],[20230828,10.67],[20230829,10.76],[20230830,10.74],[20230831,10.83],[20230901,10.85],[20230904,10.87],[20230905,10.89],[20230906,10.82],[20230907,10.79],[20230908,10.82],[20230911,10.81],[20230912,10.83],[20230913,10.82],[20230914,10.95],[20230915,10.9],[20230918,10.85],[20230919,10.81],[20230920,10.83],[20230921,10.69],[20230922,10.7],[20230925,10.72],[20230926,10.66],[20230927,10.69],[20230928,10.68],[20230929,10.68],[20231002,10.67],[20231003,10.6],[20231004,10.54],[20231005,10.52],[20231006,10.55],[20231009,10.61],[20231010,10.69],[20231011,10.68],[20231012,10.75],[20231013,10.72],[20231016,10.74],[20231017,10.71],[20231018,10.67],[20231019,10.56],[20231020,10.43],[20231023,10.37],[20231024,10.44],[20231025,10.39],[20231026,10.36],[20231027,10.3],[20231030,10.29],[20231031,10.38],[20231101,10.48],[20231102,10.57],[20231103,10.58],[20231106,10.57],[20231107,10.64],[20231108,10.57],[20231109,10.63],[20231110,10.63],[20231113,10.67],[20231114,10.69],[20231115,10.73],[20231116,10.68],[20231117,10.7],[20231120,10.69],[20231121,10.7],[20231122,10.79],[20231123,10.76],[20231124,10.74],[20231127,10.73],[20231128,10.69],[20231129,10.73],[20231130,10.77],[20231201,10.89],[20231204,10.89],[20231205,10.92],[20231206,10.96],[20231207,10.95],[20231208,11.01],[20231211,11.04],[20231212,11.02],[20231213,11.04],[20231214,11.04],[20231215,11.13],[20231218,11.1],[20231219,11.11],[20231220,11.15],[20231221,11.06],[20231222,11.1],[20231226,11.1],[20231227,11.06],[20231228,11.13],[20231229,11.1],[20240102,11.15],[20240103,11.08],[20240104,11.03],[20240105,11.04],[20240108,11.05],[20240109,11.11],[20240110,11.09],[20240111,11.07],[20240112,11.16],[20240115,11.18],[20240116,11.19],[20240117,11.1],[20240118,11.16],[20240119,11.19],[20240122,11.28],[20240123,11.31],[20240124,11.33],[20240125,11.39],[20240126,11.37],[20240129,11.44],[20240130,11.43],[20240131,11.37],[20240201,11.33],[20240202,11.49],[20240205,11.5],[20240206,11.52],[20240207,11.58],[20240208,11.57],[20240209,11.59],[20240212,11.68],[20240213,11.59],[20240214,11.6],[20240215,11.65],[20240216,11.68],[20240219,11.66],[20240220,11.55],[20240221,11.54],[20240222,11.71],[20240223,11.74],[20240226,11.7],[20240227,11.68],[20240228,11.67],[20240229,11.73],[20240301,11.79],[20240304,11.78],[20240305,11.71],[20240306,11.74],[20240307,11.78],[20240308,11.77],[20240311,11.7],[20240312,11.76],[20240313,11.75],[20240314,11.77],[20240315,11.72],[20240318,11.8],[20240319,11.81],[20240320,11.84],[20240321,12.01],[20240322,12.03],[20240325,11.97],[20240326,11.99],[20240327,11.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20190327,1014.5],[20190328,1014.82],[20190329,1016.13],[20190330,1016.13],[20190331,1016.37],[20190401,1020.05],[20190402,1023.94],[20190403,1026.55],[20190404,1028.31],[20190405,1029.55],[20190406,1029.55],[20190407,1029.55],[20190408,1029.94],[20190409,1028.96],[20190410,1028.54],[20190411,1028.79],[20190412,1028.72],[20190413,1028.72],[20190414,1028.72],[20190415,1029.2],[20190416,1030.09],[20190417,1030.92],[20190418,1031.89],[20190419,1031.95],[20190420,1031.95],[20190421,1031.95],[20190422,1031.93],[20190423,1032.95],[20190424,1035.01],[20190425,1035.82],[20190426,1036.44],[20190427,1036.44],[20190428,1036.44],[20190429,1036.93],[20190430,1036.8],[20190501,1036.79],[20190502,1034.55],[20190503,1034.89],[20190504,1034.89],[20190505,1034.89],[20190506,1033.57],[20190507,1030.18],[20190508,1026.08],[20190509,1024.11],[20190510,1019.23],[20190511,1019.23],[20190512,1019.23],[20190513,1016.21],[20190514,1014.06],[20190515,1016.03],[20190516,1019.04],[20190517,1021.22],[20190518,1021.22],[20190519,1021.22],[20190520,1019.31],[20190521,1018.03],[20190522,1018.6],[20190523,1016.96],[20190524,1014.01],[20190525,1014.01],[20190526,1014.03],[20190527,1013.75],[20190528,1014.1],[20190529,1012.3],[20190530,1012.36],[20190531,1010.13],[20190601,1010.13],[20190602,1010.13],[20190603,1008.4],[20190604,1008.69],[20190605,1011.3],[20190606,1013.32],[20190607,1015.03],[20190608,1015.03],[20190609,1015.03],[20190610,1015.06],[20190611,1019.14],[20190612,1020.52],[20190613,1021.68],[20190614,1022.41],[20190615,1022.41],[20190616,1022.41],[20190617,1022.56],[20190618,1025.52],[20190619,1030.11],[20190620,1031.24],[20190621,1033.96],[20190622,1033.96],[20190623,1033.96],[20190624,1032.63],[20190625,1031.05],[20190626,1029.66],[20190627,1029.45],[20190628,1031.03],[20190629,1031.03],[20190630,1031.04],[20190701,1034.84],[20190702,1038.5],[20190703,1042.31],[20190704,1045.04],[20190705,1045.55],[20190706,1045.55],[20190707,1045.55],[20190708,1043.98],[20190709,1042.2],[20190710,1041.21],[20190711,1041.27],[20190712,1041.21],[20190713,1041.21],[20190714,1041.21],[20190715,1041.79],[20190716,1043.01],[20190717,1043.42],[20190718,1042.33],[20190719,1042.45],[20190720,1042.45],[20190721,1042.45],[20190722,1042.82],[20190723,1045.7],[20190724,1049.46],[20190725,1050.38],[20190726,1050.23],[20190727,1050.23],[20190728,1050.23],[20190729,1050.84],[20190730,1049.3],[20190731,1046.48],[20190801,1046.12],[20190802,1042.45],[20190803,1042.45],[20190804,1042.45],[20190805,1033.06],[20190806,1026.25],[20190807,1025.02],[20190808,1028.31],[20190809,1030.73],[20190810,1030.73],[20190811,1030.73],[20190812,1029.08],[20190813,1027.35],[20190814,1026.05],[20190815,1025.01],[20190816,1025.32],[20190817,1025.32],[20190818,1025.32],[20190819,1028.56],[20190820,1031.27],[20190821,1032.8],[20190822,1033.75],[20190823,1032.69],[20190824,1032.69],[20190825,1032.69],[20190826,1029.58],[20190827,1030.19],[20190828,1031.88],[20190829,1034.35],[20190830,1038.48],[20190831,1038.52],[20190901,1038.52],[20190902,1041.38],[20190903,1042.25],[20190904,1043.03],[20190905,1044.99],[20190906,1047.18],[20190907,1047.18],[20190908,1047.18],[20190909,1047.66],[20190910,1046.24],[20190911,1047.48],[20190912,1050.21],[20190913,1050.14],[20190914,1050.14],[20190915,1050.14],[20190916,1050.03],[20190917,1049.86],[20190918,1049.32],[20190919,1049.95],[20190920,1051.41],[20190921,1051.41],[20190922,1051.41],[20190923,1052.11],[20190924,1051.72],[20190925,1049.88],[20190926,1049.93],[20190927,1050.14],[20190928,1050.14],[20190929,1050.14],[20190930,1049.92],[20191001,1048.91],[20191002,1043],[20191003,1040.87],[20191004,1038.51],[20191005,1038.51],[20191006,1038.51],[20191007,1040.59],[20191008,1039.92],[20191009,1038.3],[20191010,1038.4],[20191011,1041.5],[20191012,1041.5],[20191013,1041.5],[20191014,1043.97],[20191015,1045.78],[20191016,1047.34],[20191017,1047.04],[20191018,1045.73],[20191019,1045.73],[20191020,1045.73],[20191021,1045.1],[20191022,1046.16],[20191023,1047],[20191024,1048.54],[20191025,1050.78],[20191026,1050.78],[20191027,1050.78],[20191028,1052.26],[20191029,1052.95],[20191030,1052.63],[20191031,1052.19],[20191101,1052.5],[20191102,1052.5],[20191103,1052.5],[20191104,1056.24],[20191105,1059.44],[20191106,1061.34],[20191107,1062.68],[20191108,1063.67],[20191109,1063.67],[20191110,1063.67],[20191111,1062.91],[20191112,1063.28],[20191113,1063.42],[20191114,1063.25],[20191115,1063.32],[20191116,1063.32],[20191117,1063.32],[20191118,1063.98],[20191119,1064.44],[20191120,1063.56],[20191121,1061.69],[20191122,1061.44],[20191123,1061.44],[20191124,1061.44],[20191125,1064.33],[20191126,1067.14],[20191127,1069.26],[20191128,1070.23],[20191129,1069.59],[20191130,1069.64],[20191201,1069.64],[20191202,1066.28],[20191203,1061.24],[20191204,1060.49],[20191205,1062.07],[20191206,1064.07],[20191207,1064.07],[20191208,1064.07],[20191209,1066.39],[20191210,1065.77],[20191211,1066.13],[20191212,1067.54],[20191213,1070.29],[20191214,1070.29],[20191215,1070.29],[20191216,1073.54],[20191217,1075.59],[20191218,1076.06],[20191219,1076.47],[20191220,1078.57],[20191221,1078.57],[20191222,1078.57],[20191223,1080.97],[20191224,1081.01],[20191225,1081.01],[20191226,1081.03],[20191227,1082.94],[20191228,1082.94],[20191229,1082.94],[20191230,1081.68],[20191231,1081.53],[20200101,1081.53],[20200102,1082.03],[20200103,1084.35],[20200104,1084.35],[20200105,1084.35],[20200106,1082.72],[20200107,1083.04],[20200108,1084.56],[20200109,1086.93],[20200110,1089.34],[20200111,1089.34],[20200112,1089.34],[20200113,1089.64],[20200114,1090.27],[20200115,1090.89],[20200116,1091.89],[20200117,1095.56],[20200118,1095.56],[20200119,1095.56],[20200120,1098.22],[20200121,1097.53],[20200122,1097.41],[20200123,1096.63],[20200124,1097.3],[20200125,1097.3],[20200126,1097.3],[20200127,1093.52],[20200128,1089.78],[20200129,1091.16],[20200130,1089.82],[20200131,1084.93],[20200201,1084.93],[20200202,1084.93],[20200203,1081.65],[20200204,1085.27],[20200205,1092.31],[20200206,1097.7],[20200207,1099.69],[20200208,1099.69],[20200209,1099.7],[20200210,1099.93],[20200211,1103.17],[20200212,1107.42],[20200213,1109.97],[20200214,1111.88],[20200215,1111.88],[20200216,1111.88],[20200217,1112.78],[20200218,1112.69],[20200219,1114.51],[20200220,1115.56],[20200221,1112.88],[20200222,1112.88],[20200223,1112.88],[20200224,1102.72],[20200225,1089.88],[20200226,1079.36],[20200227,1067.37],[20200228,1048],[20200229,1047.85],[20200301,1047.85],[20200302,1038.74],[20200303,1041.33],[20200304,1046.89],[20200305,1046.77],[20200306,1036.17],[20200307,1036.17],[20200308,1036.17],[20200309,1009.48],[20200310,994.6],[20200311,984.97],[20200312,960.84],[20200313,940.39],[20200314,940.39],[20200315,940.39],[20200316,921.94],[20200317,914],[20200318,901.62],[20200319,894.09],[20200320,896.87],[20200321,896.87],[20200322,896.87],[20200323,893.06],[20200324,899.9],[20200325,915.45],[20200326,926.97],[20200327,929.94],[20200328,929.94],[20200329,929.94],[20200330,929],[20200331,932.17],[20200401,929.69],[20200402,927.7],[20200403,927.99],[20200404,927.99],[20200405,927.99],[20200406,935.51],[20200407,944.98],[20200408,951.75],[20200409,957.58],[20200410,958.16],[20200411,958.16],[20200412,958.16],[20200413,958.15],[20200414,966.79],[20200415,968.09],[20200416,967.01],[20200417,973.06],[20200418,973.06],[20200419,973.06],[20200420,975.66],[20200421,971.42],[20200422,968.93],[20200423,973.62],[20200424,976.48],[20200425,976.48],[20200426,976.48],[20200427,979.13],[20200428,983.35],[20200429,989.11],[20200430,990.8],[20200501,990.6],[20200502,990.6],[20200503,990.6],[20200504,981.15],[20200505,981.41],[20200506,984.22],[20200507,987.33],[20200508,991.12],[20200509,991.12],[20200510,991.12],[20200511,993.47],[20200512,993.3],[20200513,989.99],[20200514,985.78],[20200515,984.94],[20200516,984.94],[20200517,984.94],[20200518,991.16],[20200519,995.17],[20200520,998.15],[20200521,998.12],[20200522,998.98],[20200523,998.98],[20200524,998.98],[20200525,1001.48],[20200526,1004.86],[20200527,1006.68],[20200528,1007.87],[20200529,1007.89],[20200530,1007.89],[20200531,1007.88],[20200601,1008.09],[20200602,1012.04],[20200603,1018.06],[20200604,1020.17],[20200605,1023.16],[20200606,1023.16],[20200607,1023.16],[20200608,1028.17],[20200609,1028.62],[20200610,1026.77],[20200611,1021.89],[20200612,1012.13],[20200613,1012.13],[20200614,1012.13],[20200615,1009.98],[20200616,1014.68],[20200617,1021.47],[20200618,1023.17],[20200619,1024.09],[20200620,1024.09],[20200621,1024.09],[20200622,1024.61],[20200623,1024.77],[20200624,1022.25],[20200625,1019.82],[20200626,1018.82],[20200627,1018.82],[20200628,1018.82],[20200629,1017.37],[20200630,1019.3],[20200701,1022.01],[20200702,1026.22],[20200703,1030.36],[20200704,1030.36],[20200705,1030.36],[20200706,1033.24],[20200707,1035.56],[20200708,1036.3],[20200709,1036.31],[20200710,1037.56],[20200711,1037.56],[20200712,1037.56],[20200713,1038.11],[20200714,1037],[20200715,1037.47],[20200716,1038.74],[20200717,1039.13],[20200718,1039.13],[20200719,1039.13],[20200720,1041.46],[20200721,1046.43],[20200722,1046.55],[20200723,1045.26],[20200724,1041.23],[20200725,1041.23],[20200726,1041.23],[20200727,1036.61],[20200728,1036.47],[20200729,1037.21],[20200730,1034.73],[20200731,1031.01],[20200801,1031.01],[20200802,1031.01],[20200803,1033.88],[20200804,1038.4],[20200805,1041.19],[20200806,1042.47],[20200807,1043.32],[20200808,1043.32],[20200809,1043.32],[20200810,1044.4],[20200811,1044.8],[20200812,1045.59],[20200813,1046.37],[20200814,1045.55],[20200815,1045.55],[20200816,1045.55],[20200817,1045.36],[20200818,1046.07],[20200819,1045.92],[20200820,1045.38],[20200821,1046.12],[20200822,1046.12],[20200823,1046.12],[20200824,1048.82],[20200825,1051.07],[20200826,1053.66],[20200827,1055.69],[20200828,1055.38],[20200829,1055.38],[20200830,1055.38],[20200831,1053.64],[20200901,1053],[20200902,1058.01],[20200903,1058.78],[20200904,1051.84],[20200905,1051.84],[20200906,1051.84],[20200907,1047.52],[20200908,1045.68],[20200909,1045.07],[20200910,1045.59],[20200911,1044.91],[20200912,1044.91],[20200913,1044.91],[20200914,1045.81],[20200915,1049.13],[20200916,1052.55],[20200917,1052.31],[20200918,1049.28],[20200919,1049.28],[20200920,1049.28],[20200921,1042.75],[20200922,1039.17],[20200923,1038.03],[20200924,1035.37],[20200925,1033.3],[20200926,1033.3],[20200927,1033.3],[20200928,1037.71],[20200929,1041.19],[20200930,1041.86],[20201001,1043.92],[20201002,1044.56],[20201003,1044.56],[20201004,1044.56],[20201005,1045.98],[20201006,1047.46],[20201007,1049.35],[20201008,1052.22],[20201009,1056.35],[20201010,1056.35],[20201011,1056.35],[20201012,1060.6],[20201013,1063.83],[20201014,1064.61],[20201015,1061.95],[20201016,1060.09],[20201017,1060.09],[20201018,1060.09],[20201019,1059.36],[20201020,1056.65],[20201021,1053.04],[20201022,1051.46],[20201023,1051.1],[20201024,1051.1],[20201025,1051.1],[20201026,1048.35],[20201027,1044.19],[20201028,1036.69],[20201029,1031.97],[20201030,1029.88],[20201031,1029.89],[20201101,1029.89],[20201102,1032.14],[20201103,1037.44],[20201104,1045.5],[20201105,1054.88],[20201106,1060.29],[20201107,1060.29],[20201108,1060.29],[20201109,1065.4],[20201110,1068.24],[20201111,1070.48],[20201112,1071.8],[20201113,1072.86],[20201114,1072.86],[20201115,1072.86],[20201116,1076.3],[20201117,1078],[20201118,1077.82],[20201119,1077.77],[20201120,1078.24],[20201121,1078.24],[20201122,1078.24],[20201123,1079.95],[20201124,1082.34],[20201125,1083.96],[20201126,1084.77],[20201127,1086.03],[20201128,1086.03],[20201129,1086.03],[20201130,1084.5],[20201201,1084.84],[20201202,1084.71],[20201203,1083.62],[20201204,1085.07],[20201205,1085.07],[20201206,1085.07],[20201207,1087.43],[20201208,1088.91],[20201209,1090.38],[20201210,1089.6],[20201211,1087.42],[20201212,1087.42],[20201213,1087.42],[20201214,1087.1],[20201215,1088.55],[20201216,1091.21],[20201217,1094.46],[20201218,1096.2],[20201219,1096.2],[20201220,1096.2],[20201221,1093.68],[20201222,1091.97],[20201223,1094.77],[20201224,1094.85],[20201225,1094.85],[20201226,1094.85],[20201227,1094.85],[20201228,1097.4],[20201229,1099.4],[20201230,1100.58],[20201231,1101.41],[20210101,1101.41],[20210102,1101.41],[20210103,1101.41],[20210104,1104],[20210105,1105.57],[20210106,1107.1],[20210107,1112.43],[20210108,1118.37],[20210109,1118.37],[20210110,1118.37],[20210111,1120.69],[20210112,1121.06],[20210113,1121.66],[20210114,1124.37],[20210115,1123.53],[20210116,1123.53],[20210117,1123.53],[20210118,1122.02],[20210119,1122.76],[20210120,1127.44],[20210121,1131.04],[20210122,1129.76],[20210123,1129.76],[20210124,1129.76],[20210125,1128.74],[20210126,1128.48],[20210127,1124.26],[20210128,1119.59],[20210129,1114.31],[20210130,1114.31],[20210131,1114.38],[20210201,1115.41],[20210202,1122.65],[20210203,1130.06],[20210204,1133.63],[20210205,1137.5],[20210206,1137.5],[20210207,1137.5],[20210208,1140.58],[20210209,1141.97],[20210210,1142.49],[20210211,1143.24],[20210212,1145.58],[20210213,1145.58],[20210214,1145.58],[20210215,1148.41],[20210216,1149.98],[20210217,1149.86],[20210218,1145.79],[20210219,1142.49],[20210220,1142.49],[20210221,1142.49],[20210222,1139.81],[20210223,1134.68],[20210224,1132.28],[20210225,1129.46],[20210226,1121.86],[20210227,1121.86],[20210228,1121.91],[20210301,1123.43],[20210302,1128.9],[20210303,1128.53],[20210304,1122.73],[20210305,1119.68],[20210306,1119.68],[20210307,1119.68],[20210308,1120.37],[20210309,1124.93],[20210310,1129.62],[20210311,1134.17],[20210312,1137.65],[20210313,1137.65],[20210314,1137.65],[20210315,1139.24],[20210316,1141.59],[20210317,1142.73],[20210318,1141.19],[20210319,1139.21],[20210320,1139.21],[20210321,1139.21],[20210322,1137.5],[20210323,1136.63],[20210324,1134.68],[20210325,1132.7],[20210326,1135.64],[20210327,1135.64],[20210328,1135.64],[20210329,1139.45],[20210330,1141.49],[20210331,1143.43],[20210401,1147.53],[20210402,1147.7],[20210403,1147.7],[20210404,1147.7],[20210405,1147.78],[20210406,1153.53],[20210407,1154.04],[20210408,1154.35],[20210409,1155.91],[20210410,1155.91],[20210411,1155.91],[20210412,1155.51],[20210413,1154.88],[20210414,1155.11],[20210415,1157.06],[20210416,1160.62],[20210417,1160.62],[20210418,1160.62],[20210419,1161.1],[20210420,1156.11],[20210421,1154.12],[20210422,1155.87],[20210423,1157.39],[20210424,1157.39],[20210425,1157.39],[20210426,1158.8],[20210427,1160],[20210428,1160.33],[20210429,1159.47],[20210430,1157.63],[20210501,1157.63],[20210502,1157.63],[20210503,1157.64],[20210504,1156.18],[20210505,1155.89],[20210506,1157.25],[20210507,1159.19],[20210508,1159.19],[20210509,1159.19],[20210510,1159.1],[20210511,1153.54],[20210512,1148.08],[20210513,1148.01],[20210514,1147.44],[20210515,1147.44],[20210516,1147.44],[20210517,1150.08],[20210518,1150.94],[20210519,1147.66],[20210520,1147.81],[20210521,1152.11],[20210522,1152.11],[20210523,1152.11],[20210524,1152.17],[20210525,1155.35],[20210526,1157.62],[20210527,1159.83],[20210528,1162.97],[20210529,1162.97],[20210530,1162.97],[20210531,1163.62],[20210601,1164.49],[20210602,1166.75],[20210603,1166.94],[20210604,1168.76],[20210605,1168.76],[20210606,1168.76],[20210607,1170.38],[20210608,1170.65],[20210609,1170.72],[20210610,1171.91],[20210611,1175.09],[20210612,1175.09],[20210613,1175.09],[20210614,1177.16],[20210615,1177.37],[20210616,1176.06],[20210617,1176.6],[20210618,1175.2],[20210619,1175.2],[20210620,1175.2],[20210621,1173.8],[20210622,1174.96],[20210623,1175.12],[20210624,1176.86],[20210625,1179.79],[20210626,1179.79],[20210627,1179.79],[20210628,1181.02],[20210629,1182.24],[20210630,1182.54],[20210701,1183.11],[20210702,1185.39],[20210703,1185.39],[20210704,1185.39],[20210705,1186.83],[20210706,1186.88],[20210707,1187.75],[20210708,1183.96],[20210709,1182.51],[20210710,1182.51],[20210711,1182.51],[20210712,1185.13],[20210713,1187.98],[20210714,1189.43],[20210715,1187.75],[20210716,1185],[20210717,1185],[20210718,1185],[20210719,1178.17],[20210720,1174.79],[20210721,1178.86],[20210722,1183.63],[20210723,1187.61],[20210724,1187.61],[20210725,1187.61],[20210726,1188.58],[20210727,1185.76],[20210728,1184.97],[20210729,1187.67],[20210730,1187.93],[20210731,1187.93],[20210801,1187.93],[20210802,1187.94],[20210803,1189.35],[20210804,1191.42],[20210805,1193.67],[20210806,1195.51],[20210807,1195.51],[20210808,1195.51],[20210809,1195.94],[20210810,1197.47],[20210811,1199.02],[20210812,1199.23],[20210813,1199.47],[20210814,1199.47],[20210815,1199.47],[20210816,1198.13],[20210817,1196.42],[20210818,1195.7],[20210819,1192.1],[20210820,1190.08],[20210821,1190.08],[20210822,1190.08],[20210823,1192.68],[20210824,1196.74],[20210825,1198.84],[20210826,1197.6],[20210827,1198.18],[20210828,1198.18],[20210829,1198.18],[20210830,1199.61],[20210831,1201.26],[20210901,1202.02],[20210902,1202.88],[20210903,1203.72],[20210904,1203.72],[20210905,1203.72],[20210906,1205.14],[20210907,1205.3],[20210908,1203.4],[20210909,1200.67],[20210910,1198.84],[20210911,1198.84],[20210912,1198.84],[20210913,1198.62],[20210914,1197.45],[20210915,1196.57],[20210916,1196.12],[20210917,1194.45],[20210918,1194.45],[20210919,1194.45],[20210920,1188.55],[20210921,1184.96],[20210922,1186.74],[20210923,1191.2],[20210924,1192.47],[20210925,1192.47],[20210926,1192.47],[20210927,1192.07],[20210928,1186.25],[20210929,1181.46],[20210930,1180.49],[20211001,1179.6],[20211002,1179.6],[20211003,1179.6],[20211004,1176.59],[20211005,1175.98],[20211006,1176.22],[20211007,1179.88],[20211008,1183.29],[20211009,1183.29],[20211010,1183.29],[20211011,1183.06],[20211012,1182.07],[20211013,1183.28],[20211014,1188.55],[20211015,1195.12],[20211016,1195.12],[20211017,1195.12],[20211018,1197.45],[20211019,1198.42],[20211020,1200.99],[20211021,1201.91],[20211022,1203.03],[20211023,1203.03],[20211024,1203.03],[20211025,1204.89],[20211026,1207.35],[20211027,1207.73],[20211028,1206.64],[20211029,1206.01],[20211030,1206.01],[20211031,1206.04],[20211101,1207.1],[20211102,1210.66],[20211103,1212.7],[20211104,1216.3],[20211105,1220.71],[20211106,1220.71],[20211107,1220.71],[20211108,1221.58],[20211109,1221.93],[20211110,1221.84],[20211111,1223.82],[20211112,1226.77],[20211113,1226.77],[20211114,1226.77],[20211115,1229.91],[20211116,1233],[20211117,1235.22],[20211118,1233.67],[20211119,1232.12],[20211120,1232.12],[20211121,1232.12],[20211122,1231.31],[20211123,1227.08],[20211124,1224.1],[20211125,1224.8],[20211126,1215.07],[20211127,1215.07],[20211128,1215.07],[20211129,1208.49],[20211130,1204.05],[20211201,1201.96],[20211202,1199.85],[20211203,1197.69],[20211204,1197.69],[20211205,1197.69],[20211206,1198.2],[20211207,1206.85],[20211208,1212.08],[20211209,1213.42],[20211210,1213.13],[20211211,1213.13],[20211212,1213.13],[20211213,1211.25],[20211214,1207.2],[20211215,1204.87],[20211216,1206.83],[20211217,1206.28],[20211218,1206.28],[20211219,1206.28],[20211220,1200.16],[20211221,1199.88],[20211222,1205.08],[20211223,1210.8],[20211224,1210.94],[20211225,1210.94],[20211226,1210.94],[20211227,1215.56],[20211228,1218.8],[20211229,1219.55],[20211230,1219.13],[20211231,1218.91],[20220101,1218.91],[20220102,1218.91],[20220103,1219.71],[20220104,1222],[20220105,1219.95],[20220106,1214.11],[20220107,1207.73],[20220108,1207.73],[20220109,1207.73],[20220110,1203.06],[20220111,1202.31],[20220112,1205.74],[20220113,1205.18],[20220114,1200.82],[20220115,1200.82],[20220116,1200.71],[20220117,1198.89],[20220118,1196.39],[20220119,1193.47],[20220120,1192.91],[20220121,1187.64],[20220122,1187.64],[20220123,1187.64],[20220124,1176.25],[20220125,1168.46],[20220126,1169.16],[20220127,1171.3],[20220128,1170.7],[20220129,1170.7],[20220130,1170.7],[20220131,1174.59],[20220201,1181.07],[20220202,1185.3],[20220203,1180.67],[20220204,1170.41],[20220205,1170.41],[20220206,1170.41],[20220207,1167.18],[20220208,1168.81],[20220209,1174.88],[20220210,1177.63],[20220211,1174.95],[20220212,1174.95],[20220213,1174.95],[20220214,1169.61],[20220215,1169.53],[20220216,1171.93],[20220217,1171.37],[20220218,1167.13],[20220219,1167.13],[20220220,1167.13],[20220221,1161.55],[20220222,1156.79],[20220223,1153.01],[20220224,1148.21],[20220225,1150.77],[20220226,1150.77],[20220227,1150.77],[20220228,1155.25],[20220301,1156.08],[20220302,1157.21],[20220303,1157.04],[20220304,1152.22],[20220305,1152.22],[20220306,1152.22],[20220307,1144.54],[20220308,1138.65],[20220309,1139.12],[20220310,1140.27],[20220311,1140.66],[20220312,1140.66],[20220313,1140.66],[20220314,1138.28],[20220315,1135.09],[20220316,1143.11],[20220317,1151.75],[20220318,1159.56],[20220319,1159.56],[20220320,1159.56],[20220321,1164.11],[20220322,1168.3],[20220323,1170.89],[20220324,1171.25],[20220325,1171.92],[20220326,1171.92],[20220327,1171.92],[20220328,1172.93],[20220329,1175],[20220330,1175.81],[20220331,1173.96],[20220401,1174.22],[20220402,1174.22],[20220403,1174.22],[20220404,1178.38],[20220405,1181.65],[20220406,1177.55],[20220407,1172.6],[20220408,1173.48],[20220409,1173.48],[20220410,1173.48],[20220411,1171.32],[20220412,1168.32],[20220413,1169.67],[20220414,1171.17],[20220415,1171.26],[20220416,1171.26],[20220417,1171.26],[20220418,1171.24],[20220419,1170.83],[20220420,1170.87],[20220421,1168.44],[20220422,1161.12],[20220423,1161.12],[20220424,1161.12],[20220425,1152.6],[20220426,1147.53],[20220427,1146.7],[20220428,1151.06],[20220429,1152.82],[20220430,1152.91],[20220501,1152.91],[20220502,1149.72],[20220503,1147.59],[20220504,1148.95],[20220505,1146.37],[20220506,1137.03],[20220507,1137.03],[20220508,1137.03],[20220509,1129.37],[20220510,1116.05],[20220511,1113.06],[20220512,1113.38],[20220513,1118.68],[20220514,1118.68],[20220515,1118.68],[20220516,1123.71],[20220517,1126.91],[20220518,1124.8],[20220519,1118.93],[20220520,1116.66],[20220521,1116.66],[20220522,1116.66],[20220523,1118.18],[20220524,1115.77],[20220525,1115.45],[20220526,1115.67],[20220527,1126.18],[20220528,1126.18],[20220529,1126.18],[20220530,1132.9],[20220531,1134.64],[20220601,1132.92],[20220602,1133.36],[20220603,1132.97],[20220604,1132.97],[20220605,1132.97],[20220606,1133.02],[20220607,1134.57],[20220608,1133.42],[20220609,1129.1],[20220610,1120.78],[20220611,1120.78],[20220612,1120.78],[20220613,1106.64],[20220614,1094.89],[20220615,1091.81],[20220616,1089.15],[20220617,1080.58],[20220618,1080.58],[20220619,1080.58],[20220620,1079.28],[20220621,1081.17],[20220622,1081.15],[20220623,1081.04],[20220624,1086.7],[20220625,1086.7],[20220626,1086.7],[20220627,1091.95],[20220628,1093.16],[20220629,1090.94],[20220630,1086.49],[20220701,1084.98],[20220702,1084.98],[20220703,1084.98],[20220704,1086.08],[20220705,1087.37],[20220706,1089.81],[20220707,1096.41],[20220708,1102.65],[20220709,1102.65],[20220710,1102.65],[20220711,1103.46],[20220712,1102.27],[20220713,1099.62],[20220714,1095.39],[20220715,1094.7],[20220716,1094.7],[20220717,1094.7],[20220718,1096.54],[20220719,1098.4],[20220720,1102.85],[20220721,1107.14],[20220722,1110.32],[20220723,1110.32],[20220724,1110.32],[20220725,1110.15],[20220726,1110.7],[20220727,1114.01],[20220728,1120.62],[20220729,1127.93],[20220730,1127.93],[20220731,1127.93],[20220801,1130.36],[20220802,1129.67],[20220803,1131.6],[20220804,1134.7],[20220805,1135.02],[20220806,1135.02],[20220807,1135.02],[20220808,1135.73],[20220809,1134.17],[20220810,1134.13],[20220811,1135.68],[20220812,1140.65],[20220813,1140.65],[20220814,1140.65],[20220815,1142.6],[20220816,1148.59],[20220817,1146.97],[20220818,1144.95],[20220819,1143.61],[20220820,1143.61],[20220821,1143.61],[20220822,1139.41],[20220823,1136.21],[20220824,1134.86],[20220825,1137.5],[20220826,1134.91],[20220827,1134.91],[20220828,1134.91],[20220829,1127.29],[20220830,1120.28],[20220831,1113.84],[20220901,1107.78],[20220902,1105.54],[20220903,1105.54],[20220904,1105.54],[20220905,1106.23],[20220906,1105.33],[20220907,1105.02],[20220908,1106.1],[20220909,1111.16],[20220910,1111.16],[20220911,1111.16],[20220912,1115.33],[20220913,1113.59],[20220914,1109.16],[20220915,1104.32],[20220916,1097.33],[20220917,1097.33],[20220918,1097.33],[20220919,1092.71],[20220920,1089.88],[20220921,1089.09],[20220922,1086.24],[20220923,1079.11],[20220924,1079.11],[20220925,1079.11],[20220926,1073.05],[20220927,1070.43],[20220928,1070.68],[20220929,1066.31],[20220930,1060.78],[20221001,1060.78],[20221002,1060.78],[20221003,1062.14],[20221004,1069.87],[20221005,1075.43],[20221006,1076.64],[20221007,1072.89],[20221008,1072.89],[20221009,1072.89],[20221010,1067.62],[20221011,1062.05],[20221012,1058.65],[20221013,1057.86],[20221014,1057.24],[20221015,1057.24],[20221016,1057.24],[20221017,1059.42],[20221018,1062.43],[20221019,1063.08],[20221020,1061.04],[20221021,1061.62],[20221022,1061.62],[20221023,1061.62],[20221024,1062.92],[20221025,1066.98],[20221026,1069.19],[20221027,1070.84],[20221028,1073.49],[20221029,1073.49],[20221030,1073.49],[20221031,1076.01],[20221101,1077.17],[20221102,1078.38],[20221103,1075.16],[20221104,1075.27],[20221105,1075.27],[20221106,1075.27],[20221107,1076.25],[20221108,1078.94],[20221109,1078.67],[20221110,1085.18],[20221111,1092.11],[20221112,1092.11],[20221113,1092.11],[20221114,1094.5],[20221115,1095.94],[20221116,1094.79],[20221117,1091.82],[20221118,1091.45],[20221119,1091.45],[20221120,1091.45],[20221121,1093.33],[20221122,1096.05],[20221123,1098.48],[20221124,1100.65],[20221125,1101.55],[20221126,1101.55],[20221127,1101.55],[20221128,1097.92],[20221129,1097.03],[20221130,1101.55],[20221201,1107.22],[20221202,1108.81],[20221203,1108.81],[20221204,1108.81],[20221205,1105.26],[20221206,1100.51],[20221207,1096.11],[20221208,1095.59],[20221209,1095.4],[20221210,1095.4],[20221211,1095.4],[20221212,1095.27],[20221213,1097.75],[20221214,1098.82],[20221215,1091.93],[20221216,1081.53],[20221217,1081.53],[20221218,1081.53],[20221219,1077.09],[20221220,1074.73],[20221221,1076.35],[20221222,1077.63],[20221223,1076.07],[20221224,1076.07],[20221225,1076.07],[20221226,1076.06],[20221227,1074.96],[20221228,1073.05],[20221229,1073.1],[20221230,1073.31],[20221231,1073.07],[20230101,1073.07],[20230102,1073.6],[20230103,1078.68],[20230104,1084.06],[20230105,1086.31],[20230106,1090.1],[20230107,1090.1],[20230108,1090.1],[20230109,1093.69],[20230110,1094.56],[20230111,1096.99],[20230112,1100.72],[20230113,1104.33],[20230114,1104.33],[20230115,1104.33],[20230116,1106.53],[20230117,1107.92],[20230118,1108.77],[20230119,1105.66],[20230120,1104.47],[20230121,1104.47],[20230122,1104.47],[20230123,1106.89],[20230124,1109.38],[20230125,1108.89],[20230126,1110.22],[20230127,1113.41],[20230128,1113.41],[20230129,1113.41],[20230130,1111.65],[20230131,1110.63],[20230201,1112.13],[20230202,1116.57],[20230203,1119.92],[20230204,1119.92],[20230205,1119.92],[20230206,1118.67],[20230207,1119.22],[20230208,1119.77],[20230209,1118.87],[20230210,1116.31],[20230211,1116.31],[20230212,1116.31],[20230213,1115.96],[20230214,1116.42],[20230215,1116.79],[20230216,1117.09],[20230217,1115.1],[20230218,1115.1],[20230219,1115.1],[20230220,1113.66],[20230221,1110.67],[20230222,1106.6],[20230223,1106.79],[20230224,1104.8],[20230225,1104.8],[20230226,1104.8],[20230227,1103.57],[20230228,1102.52],[20230301,1100.74],[20230302,1100.72],[20230303,1106.03],[20230304,1106.03],[20230305,1106.03],[20230306,1108.97],[20230307,1107.24],[20230308,1105.89],[20230309,1103.69],[20230310,1097.13],[20230311,1097.13],[20230312,1097.13],[20230313,1089.68],[20230314,1087.46],[20230315,1088.32],[20230316,1088.45],[20230317,1088.65],[20230318,1088.65],[20230319,1088.65],[20230320,1086.5],[20230321,1087.87],[20230322,1088.84],[20230323,1088.27],[20230324,1089.17],[20230325,1089.17],[20230326,1089.17],[20230327,1089.56],[20230328,1089.02],[20230329,1091.32],[20230330,1095.36],[20230331,1100.85],[20230401,1100.85],[20230402,1100.85],[20230403,1105.08],[20230404,1105.35],[20230405,1103.88],[20230406,1103.83],[20230407,1103.84],[20230408,1103.84],[20230409,1103.84],[20230410,1103.82],[20230411,1105.55],[20230412,1105.5],[20230413,1105.54],[20230414,1106.63],[20230415,1106.63],[20230416,1106.63],[20230417,1108.75],[20230418,1110.24],[20230419,1109.66],[20230420,1107.9],[20230421,1106.13],[20230422,1106.13],[20230423,1106.13],[20230424,1104.87],[20230425,1102.45],[20230426,1098.49],[20230427,1097.74],[20230428,1101.24],[20230429,1101.24],[20230430,1101.19],[20230501,1101.19],[20230502,1102.65],[20230503,1100.07],[20230504,1098.58],[20230505,1101.14],[20230506,1101.14],[20230507,1101.14],[20230508,1103.95],[20230509,1104.89],[20230510,1106.01],[20230511,1106.4],[20230512,1107.35],[20230513,1107.35],[20230514,1107.35],[20230515,1109.04],[20230516,1108.49],[20230517,1108.26],[20230518,1108.38],[20230519,1112.15],[20230520,1112.15],[20230521,1112.15],[20230522,1113.58],[20230523,1112.6],[20230524,1107.6],[20230525,1104.49],[20230526,1106.29],[20230527,1106.29],[20230528,1106.29],[20230529,1106.37],[20230530,1109.35],[20230531,1108.41],[20230601,1108.91],[20230602,1113.71],[20230603,1113.71],[20230604,1113.71],[20230605,1117.83],[20230606,1119.84],[20230607,1120],[20230608,1119.18],[20230609,1118.63],[20230610,1118.63],[20230611,1118.63],[20230612,1120.63],[20230613,1122.98],[20230614,1124.79],[20230615,1124.87],[20230616,1124.57],[20230617,1124.57],[20230618,1124.57],[20230619,1123.62],[20230620,1120.43],[20230621,1116.51],[20230622,1112.41],[20230623,1111.25],[20230624,1111.25],[20230625,1111.25],[20230626,1109.35],[20230627,1108.22],[20230628,1109.69],[20230629,1111.62],[20230630,1115.59],[20230701,1115.59],[20230702,1115.59],[20230703,1118.91],[20230704,1120.52],[20230705,1119.67],[20230706,1113.36],[20230707,1107.77],[20230708,1107.77],[20230709,1107.77],[20230710,1106.09],[20230711,1107.88],[20230712,1111.97],[20230713,1115.9],[20230714,1117.24],[20230715,1117.24],[20230716,1117.24],[20230717,1116.18],[20230718,1117.51],[20230719,1120.93],[20230720,1121.83],[20230721,1122.44],[20230722,1122.44],[20230723,1122.44],[20230724,1124.19],[20230725,1127.32],[20230726,1128.71],[20230727,1129.62],[20230728,1132.56],[20230729,1132.56],[20230730,1132.56],[20230731,1134.3],[20230801,1134.16],[20230802,1128.94],[20230803,1123.81],[20230804,1120.94],[20230805,1120.94],[20230806,1120.94],[20230807,1120.13],[20230808,1120.06],[20230809,1119.16],[20230810,1118.79],[20230811,1117.19],[20230812,1117.19],[20230813,1117.19],[20230814,1116.58],[20230815,1115.75],[20230816,1110.6],[20230817,1107.35],[20230818,1103.8],[20230819,1103.8],[20230820,1103.8],[20230821,1102.14],[20230822,1103.83],[20230823,1109.11],[20230824,1110.56],[20230825,1110.72],[20230826,1110.72],[20230827,1110.72],[20230828,1112.44],[20230829,1117.48],[20230830,1119.65],[20230831,1121.31],[20230901,1123.53],[20230902,1123.53],[20230903,1123.53],[20230904,1125.33],[20230905,1125.23],[20230906,1123.1],[20230907,1120.7],[20230908,1119.47],[20230909,1119.47],[20230910,1119.47],[20230911,1120.19],[20230912,1120.67],[20230913,1119.4],[20230914,1122.51],[20230915,1125.95],[20230916,1125.95],[20230917,1125.95],[20230918,1123.95],[20230919,1120.91],[20230920,1119.73],[20230921,1115.34],[20230922,1111.17],[20230923,1111.17],[20230924,1111.17],[20230925,1109.58],[20230926,1106.45],[20230927,1104.26],[20230928,1103.39],[20230929,1102.93],[20230930,1102.93],[20231001,1102.93],[20231002,1102.23],[20231003,1100.01],[20231004,1093.89],[20231005,1092.18],[20231006,1092.97],[20231007,1092.97],[20231008,1092.97],[20231009,1095.85],[20231010,1100.37],[20231011,1104.51],[20231012,1105.7],[20231013,1105.78],[20231014,1105.78],[20231015,1105.78],[20231016,1104.91],[20231017,1104.18],[20231018,1101.17],[20231019,1095.84],[20231020,1088.94],[20231021,1088.94],[20231022,1088.94],[20231023,1083.72],[20231024,1083.78],[20231025,1083.52],[20231026,1081.24],[20231027,1078.73],[20231028,1078.73],[20231029,1078.73],[20231030,1077.77],[20231031,1079.31],[20231101,1080.76],[20231102,1090.22],[20231103,1096.96],[20231104,1096.96],[20231105,1096.96],[20231106,1098.67],[20231107,1099.47],[20231108,1099.89],[20231109,1099.89],[20231110,1099.7],[20231111,1099.7],[20231112,1099.7],[20231113,1100.36],[20231114,1104.77],[20231115,1109.06],[20231116,1110.09],[20231117,1111.16],[20231118,1111.16],[20231119,1111.16],[20231120,1111.84],[20231121,1112.36],[20231122,1114.53],[20231123,1115.76],[20231124,1115.62],[20231125,1115.62],[20231126,1115.62],[20231127,1115.26],[20231128,1115.27],[20231129,1116.93],[20231130,1119.61],[20231201,1125.76],[20231202,1125.76],[20231203,1125.76],[20231204,1128.82],[20231205,1129.65],[20231206,1132.06],[20231207,1133.7],[20231208,1134.77],[20231209,1134.77],[20231210,1134.77],[20231211,1136.35],[20231212,1136.97],[20231213,1139.56],[20231214,1143.17],[20231215,1146.42],[20231216,1146.42],[20231217,1146.42],[20231218,1147.65],[20231219,1148.57],[20231220,1149.29],[20231221,1149.52],[20231222,1149.8],[20231223,1149.8],[20231224,1149.8],[20231225,1149.8],[20231226,1149.81],[20231227,1151.22],[20231228,1151.67],[20231229,1153.08],[20231230,1153.08],[20231231,1153.22],[20240101,1153.22],[20240102,1153.25],[20240103,1150.3],[20240104,1146.68],[20240105,1144.31],[20240106,1144.31],[20240107,1144.31],[20240108,1144.97],[20240109,1146.67],[20240110,1147.3],[20240111,1146.91],[20240112,1148.8],[20240113,1148.8],[20240114,1148.8],[20240115,1149.94],[20240116,1148.78],[20240117,1144.04],[20240118,1142.7],[20240119,1144.57],[20240120,1144.57],[20240121,1144.57],[20240122,1147.63],[20240123,1150.5],[20240124,1152.82],[20240125,1155.63],[20240126,1158.75],[20240127,1158.75],[20240128,1158.75],[20240129,1162.39],[20240130,1163.93],[20240131,1161.91],[20240201,1161.83],[20240202,1162.54],[20240203,1162.54],[20240204,1162.54],[20240205,1163.93],[20240206,1165.64],[20240207,1167.04],[20240208,1167.6],[20240209,1167.9],[20240210,1167.9],[20240211,1167.9],[20240212,1170.05],[20240213,1168.27],[20240214,1167.55],[20240215,1170.3],[20240216,1172.22],[20240217,1172.22],[20240218,1172.22],[20240219,1172.36],[20240220,1170.33],[20240221,1168.33],[20240222,1170.95],[20240223,1175.23],[20240224,1175.23],[20240225,1175.23],[20240226,1174.96],[20240227,1174.47],[20240228,1174.17],[20240229,1174.84],[20240301,1178.67],[20240302,1178.67],[20240303,1178.67],[20240304,1181.04],[20240305,1180.53],[20240306,1180.28],[20240307,1183.66],[20240308,1185.88],[20240309,1185.88],[20240310,1185.88],[20240311,1185.15],[20240312,1186.53],[20240313,1188.7],[20240314,1188.49],[20240315,1186.54],[20240316,1186.54],[20240317,1186.54],[20240318,1185.65],[20240319,1186.88],[20240320,1189.44],[20240321,1193.67],[20240322,1197.97],[20240323,1197.97],[20240324,1197.97],[20240325,1197.46],[20240326,1196.98],[20240327,1197.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 902,22€ |
2021 | 985,53€ |
2022 | 1.061,65€ |
2023 | 920,56€ |
2024 | 1.080,21€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,67% |
3 M | 8,36% |
6 M | 12,16% |
lfd. Jahr | 7,96% |
1 Jahr | 17,34% |
3 Jahre | 8,99% |
5 Jahre | 8,38% |
10 Jahre | k.A. |
Entwicklung p.a. | 2,37% |
Wertentwicklung seit Auflage | 19,88% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds wird in eine Reihe globaler Anlageklassen investieren, darunter Anleihen mit Anlagequalität (Investment Grade), hochverzinsliche Anleihen, Aktien von Unternehmen, Rohstoffe und geschlossene Immobilienanlagetrusts. Der Fonds darf unter normalen Marktbedingungen bis zu 100% in festverzinsliche Wertpapiere (darunter jeweils bis zu 50% in Anleihen mit Anlagequalität, bis zu 75% in hochverzinsliche Anleihen und bis zu 75% in Schwellenländeranleihen) und bis zu 100% in Aktien von Unternehmen weltweit investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
UST BILLS 0% 04/18/2024 | 9,70% |
UST BILLS 0% 03/21/2024 | 3,00% |
APPLE INC | 2,80% |
Microsoft Corp | 2,80% |
ISHARES EDGE MSCI USA QUALITY FACTOR UCITS ETF | 2,30% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -9.7776 | -8.334400 |
03.2020 - 03.2021 | 9.2339 | 22.511300 |
03.2021 - 03.2022 | 7.7229 | 3.462400 |
03.2022 - 03.2023 | -13.2895 | -7.027900 |
03.2023 - 03.2024 | 17.3432 | 10.053300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,74% | 9,68% | 9,83% | k.A. |
Sharpe Ratio | 0,95 | 0,22 | 0,12 | k.A. |
Tracking Error | 3,78% | 4,79% | 4,93% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 1,13 | 0,94 | k.A. |
Treynor Ratio | 6,56 | 1,88 | 1,24 | k.A. |
Die 10 größten Wertpapierbestände (27. 03. 2024)
UST BILLS 0% 04/18/2024 | 9,70% |
UST BILLS 0% 03/21/2024 | 3,00% |
APPLE INC | 2,80% |
Microsoft Corp | 2,80% |
ISHARES EDGE MSCI USA QUALITY FACTOR UCITS ETF | 2,30% |
ALPHABET INC | 1,60% |
NVIDIA CORP | 1,50% |
Amazon.com | 1,30% |
SPDR GLOBAL REAL ESTATE ETF | 1,00% |
US 2YR NOTE (CBT) FUT MAR24 TUH4 | 0,90% |
Länderverteilung (27. 03. 2024)
Nordamerika | 53,00% |
Welt | 19,90% |
Europa | 8,90% |
Asien | 7,30% |
Japan | 6,50% |
Kasse | 2,20% |
Emerging Markets | 2,20% |
Branchenverteilung (27. 03. 2024)
Divers | 97,80% |
Kasse | 2,20% |
Assetverteilung (27. 03. 2024)
Aktien | 79,50% |
Renten | 18,20% |
Geldmarkt/Kasse | 14,90% |
gemischt | -12,60% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,78% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Eugene Philalithis Herr Rahul Srivatsa |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.06.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 137,00 Mio. EUR |