Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AHZU
ISIN: IE00BYYXBF44
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (14. 04. 2024)
23,72 $
-0,23 $ / -0,97%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco FTSE Emer. Mkts High Divid. Low Volat. UCITS ETF Dis"},"ts":[[20190410,31.22],[20190411,31.09],[20190412,30.96],[20190415,30.93],[20190416,31.1],[20190417,31.26],[20190418,31.37],[20190419,31.37],[20190422,31.37],[20190423,31.23],[20190424,31.19],[20190425,31.36],[20190426,31.44],[20190429,31.29],[20190430,31.07],[20190501,31.11],[20190502,31.04],[20190503,31.31],[20190506,30.9],[20190507,30.83],[20190508,30.64],[20190509,30.08],[20190510,30.07],[20190513,29.73],[20190514,29.92],[20190515,29.98],[20190516,29.84],[20190517,29.65],[20190520,29.8],[20190521,29.97],[20190522,30.01],[20190523,29.83],[20190524,29.72],[20190527,29.76],[20190528,29.61],[20190529,29.84],[20190530,30.27],[20190531,30.35],[20190603,30.44],[20190604,30.24],[20190605,30.22],[20190606,30.22],[20190607,30.29],[20190610,30.46],[20190611,30.66],[20190612,30.64],[20190613,30.72],[20190614,30.68],[20190617,30.63],[20190618,31.08],[20190619,31.23],[20190620,31.16],[20190621,31.11],[20190624,31.12],[20190625,31.08],[20190626,31.17],[20190627,31.22],[20190628,31.15],[20190701,31.26],[20190702,31.2],[20190703,31.19],[20190704,31.35],[20190705,31.21],[20190708,31.21],[20190709,31.14],[20190710,31.39],[20190711,31.51],[20190712,31.44],[20190715,31.53],[20190716,31.56],[20190717,31.48],[20190718,31.49],[20190719,31.49],[20190722,31.45],[20190723,31.85],[20190724,31.94],[20190725,31.82],[20190726,31.55],[20190729,31.55],[20190730,31.42],[20190731,31.37],[20190801,31],[20190802,30.43],[20190805,29.66],[20190806,29.75],[20190807,29.63],[20190808,29.93],[20190809,29.74],[20190812,29.68],[20190813,29.58],[20190814,29.36],[20190815,29.21],[20190816,29.53],[20190819,29.47],[20190820,29.68],[20190821,29.76],[20190822,29.75],[20190823,29.75],[20190826,29.32],[20190827,29.29],[20190828,29.43],[20190829,29.62],[20190830,30.12],[20190902,30.36],[20190903,30.21],[20190904,30.48],[20190905,30.56],[20190906,30.82],[20190909,30.8],[20190910,30.78],[20190911,31.14],[20190912,31.37],[20190913,31.11],[20190916,31.41],[20190917,31.17],[20190918,31.16],[20190919,30.88],[20190920,30.99],[20190923,30.97],[20190924,30.82],[20190925,30.76],[20190926,30.91],[20190927,30.8],[20190930,30.8],[20191001,30.6],[20191002,30.27],[20191003,30.24],[20191004,30.41],[20191007,30.35],[20191008,30.28],[20191009,30.25],[20191010,30.36],[20191011,30.58],[20191014,30.71],[20191015,30.79],[20191016,30.89],[20191017,30.84],[20191018,30.71],[20191021,30.66],[20191022,30.99],[20191023,30.92],[20191024,31.1],[20191025,31.14],[20191028,31.35],[20191029,31.36],[20191030,31.21],[20191031,30.94],[20191101,31.19],[20191104,31.45],[20191105,31.67],[20191106,31.69],[20191107,31.87],[20191108,31.83],[20191111,31.53],[20191112,31.58],[20191113,31.44],[20191114,31.46],[20191115,31.61],[20191118,31.56],[20191119,31.68],[20191120,31.76],[20191121,31.54],[20191122,31.76],[20191125,31.96],[20191126,31.67],[20191127,31.79],[20191128,31.74],[20191129,31.72],[20191202,31.59],[20191203,31.36],[20191204,31.5],[20191205,31.55],[20191206,31.72],[20191209,31.96],[20191210,31.9],[20191211,32.08],[20191212,32.16],[20191213,32.31],[20191216,32.55],[20191217,32.7],[20191218,33.04],[20191219,33.05],[20191220,33.02],[20191223,33.16],[20191224,33.06],[20191227,33.14],[20191230,33.04],[20191231,32.89],[20200102,33.24],[20200103,33.36],[20200106,32.96],[20200107,33],[20200108,33.18],[20200109,33.53],[20200110,33.73],[20200113,33.79],[20200114,33.9],[20200115,33.76],[20200116,33.81],[20200117,34.34],[20200120,34.36],[20200121,33.97],[20200122,33.96],[20200123,33.7],[20200124,33.88],[20200127,33.21],[20200128,33.38],[20200129,33.37],[20200130,32.46],[20200131,32.13],[20200203,32.07],[20200204,32.58],[20200205,32.83],[20200206,32.81],[20200207,32.56],[20200210,32.49],[20200211,32.94],[20200212,33.11],[20200213,33.1],[20200214,33.22],[20200217,33.23],[20200218,32.93],[20200219,33.2],[20200220,32.98],[20200221,32.81],[20200224,32.06],[20200225,31.59],[20200226,31.27],[20200227,30.33],[20200228,29.5],[20200302,29.25],[20200303,29.81],[20200304,29.84],[20200305,29.35],[20200306,28.27],[20200309,26.16],[20200310,26.39],[20200311,26.14],[20200312,24.27],[20200313,24.66],[20200316,23.25],[20200317,23.26],[20200318,21.9],[20200319,21.99],[20200320,22.83],[20200323,21.24],[20200324,21.94],[20200325,22.78],[20200326,23.18],[20200327,22.5],[20200330,22.12],[20200331,22.91],[20200401,22.55],[20200402,23.08],[20200403,23.22],[20200406,23.79],[20200407,24.21],[20200408,24.35],[20200409,25.07],[20200414,24.99],[20200415,24.33],[20200416,24.12],[20200417,24.48],[20200420,24.36],[20200421,23.78],[20200422,23.96],[20200423,24.48],[20200424,24.06],[20200427,24.29],[20200428,24.52],[20200429,25.23],[20200430,25.23],[20200501,24.96],[20200504,24.23],[20200505,24.77],[20200506,24.67],[20200507,24.71],[20200508,24.84],[20200511,24.76],[20200512,24.65],[20200513,24.29],[20200514,24.25],[20200515,24.25],[20200518,24.83],[20200519,24.89],[20200520,25.18],[20200521,25.11],[20200522,24.94],[20200525,25.17],[20200526,25.44],[20200527,25.49],[20200528,25.56],[20200529,25.09],[20200601,25.62],[20200602,26.06],[20200603,26.6],[20200604,26.39],[20200605,26.72],[20200608,27.12],[20200609,27.03],[20200610,26.57],[20200611,25.96],[20200612,25.98],[20200615,25.7],[20200616,25.98],[20200617,26.22],[20200618,26.18],[20200619,26.38],[20200622,26.38],[20200623,26.23],[20200624,26.05],[20200625,26.18],[20200626,25.94],[20200629,25.75],[20200630,25.82],[20200701,26.05],[20200702,26.4],[20200703,26.67],[20200706,27.07],[20200707,26.88],[20200708,27.02],[20200709,26.89],[20200710,26.87],[20200713,26.98],[20200714,26.65],[20200715,26.57],[20200716,26.47],[20200717,26.39],[20200720,26.56],[20200721,26.75],[20200722,26.47],[20200723,26.35],[20200724,25.98],[20200727,25.69],[20200728,25.73],[20200729,25.77],[20200730,25.39],[20200731,25.05],[20200803,25.25],[20200804,25.22],[20200805,25.39],[20200806,25.27],[20200807,25.18],[20200810,25.32],[20200811,25.51],[20200812,25.6],[20200813,25.58],[20200814,25.63],[20200817,25.58],[20200818,25.56],[20200819,25.57],[20200820,25.38],[20200821,25.58],[20200824,25.54],[20200825,25.53],[20200826,25.48],[20200827,25.32],[20200828,25.23],[20200831,24.92],[20200901,25.05],[20200902,25.04],[20200903,25.05],[20200904,24.87],[20200907,24.99],[20200908,24.97],[20200909,25.16],[20200910,24.9],[20200911,24.9],[20200914,24.94],[20200915,25.05],[20200916,25.05],[20200917,25.22],[20200918,25.11],[20200921,24.49],[20200922,24.54],[20200923,24.37],[20200924,24.27],[20200925,24.19],[20200928,24.25],[20200929,24.31],[20200930,24.48],[20201001,24.47],[20201002,24.46],[20201005,24.45],[20201006,24.58],[20201007,24.4],[20201008,24.61],[20201009,24.67],[20201012,24.7],[20201013,24.54],[20201014,24.64],[20201015,24.45],[20201016,24.44],[20201019,24.4],[20201020,24.38],[20201021,24.42],[20201022,24.54],[20201023,24.68],[20201026,24.59],[20201027,24.37],[20201028,24.04],[20201029,23.91],[20201030,23.79],[20201102,23.92],[20201103,24.26],[20201104,24.39],[20201105,24.59],[20201106,24.78],[20201109,25.67],[20201110,26],[20201111,26.41],[20201112,26.14],[20201113,25.97],[20201116,26.43],[20201117,26.35],[20201118,26.7],[20201119,26.58],[20201120,26.5],[20201123,26.53],[20201124,26.84],[20201125,26.97],[20201126,27.13],[20201127,27.08],[20201130,26.32],[20201201,26.82],[20201202,26.85],[20201203,26.79],[20201204,27],[20201207,27.26],[20201208,27.31],[20201209,27.31],[20201210,27.49],[20201211,27.53],[20201214,27.48],[20201215,27.58],[20201216,27.71],[20201217,27.84],[20201218,27.82],[20201221,27.36],[20201222,27.3],[20201223,27.67],[20201224,27.74],[20201228,28.02],[20201229,28.02],[20201230,28.06],[20201231,28.03],[20210104,28.32],[20210105,28.34],[20210106,28.29],[20210107,28.57],[20210108,29],[20210111,28.91],[20210112,29.14],[20210113,29.18],[20210114,29.53],[20210115,29.18],[20210118,29.41],[20210119,29.42],[20210120,29.66],[20210121,29.38],[20210122,28.79],[20210125,28.68],[20210126,28.83],[20210127,28.57],[20210128,28.42],[20210129,28.18],[20210201,28.39],[20210202,28.88],[20210203,29.07],[20210204,29.23],[20210205,29.52],[20210208,29.66],[20210209,29.61],[20210210,29.71],[20210211,29.75],[20210212,29.86],[20210215,29.98],[20210216,29.99],[20210217,30],[20210218,29.84],[20210219,29.94],[20210222,29.87],[20210223,30.02],[20210224,29.76],[20210225,29.72],[20210226,29.49],[20210301,30.08],[20210302,30.09],[20210303,30.37],[20210304,30.25],[20210305,30.23],[20210308,30.27],[20210309,30.44],[20210310,30.76],[20210311,30.93],[20210312,31.07],[20210315,31.32],[20210316,31.32],[20210317,30.94],[20210318,31.19],[20210319,30.89],[20210322,30.86],[20210323,30.72],[20210324,30.53],[20210325,30.51],[20210326,30.79],[20210329,31.14],[20210330,31.36],[20210331,31.34],[20210401,31.26],[20210406,31.07],[20210407,31],[20210408,31.11],[20210409,30.9],[20210412,30.87],[20210413,30.79],[20210414,30.85],[20210415,30.85],[20210416,31.12],[20210419,31.08],[20210420,31.13],[20210421,31.13],[20210422,31.1],[20210423,31.08],[20210426,31.02],[20210427,30.8],[20210428,30.84],[20210429,30.86],[20210430,30.65],[20210503,30.77],[20210504,30.72],[20210505,30.98],[20210506,31.01],[20210507,31.3],[20210510,31.17],[20210511,30.92],[20210512,30.8],[20210513,30.63],[20210514,30.78],[20210517,30.53],[20210518,30.72],[20210519,30.57],[20210520,30.55],[20210521,30.6],[20210524,30.66],[20210525,30.67],[20210526,30.75],[20210527,30.91],[20210528,31.16],[20210531,31.03],[20210601,31.17],[20210602,31.31],[20210603,31.26],[20210604,31.45],[20210607,31.33],[20210608,31.35],[20210609,31.42],[20210610,31.59],[20210611,31.68],[20210614,31.79],[20210615,31.53],[20210616,31.44],[20210617,31.68],[20210618,31.49],[20210621,31.39],[20210622,31.34],[20210623,31.31],[20210624,31.47],[20210625,31.49],[20210628,31.58],[20210629,31.33],[20210630,31.33],[20210701,31.3],[20210702,31.38],[20210705,31.34],[20210706,31.24],[20210707,31.16],[20210708,30.82],[20210709,30.9],[20210712,30.94],[20210713,31.18],[20210714,31.17],[20210715,31.27],[20210716,31.35],[20210719,31.07],[20210720,30.91],[20210721,31.02],[20210722,31.31],[20210723,31.22],[20210726,30.87],[20210727,30.45],[20210728,30.48],[20210729,30.55],[20210730,30.36],[20210802,30.72],[20210803,30.71],[20210804,30.87],[20210805,30.83],[20210806,30.7],[20210809,31.01],[20210810,31.13],[20210811,31.5],[20210812,31.47],[20210813,31.44],[20210816,31.48],[20210817,31.29],[20210818,31.48],[20210819,31.24],[20210820,31.38],[20210823,31.73],[20210824,31.92],[20210825,32.19],[20210826,31.97],[20210827,32.13],[20210830,32.32],[20210831,32.61],[20210901,32.79],[20210902,33.05],[20210903,33.23],[20210906,33.34],[20210907,33.4],[20210908,33.3],[20210909,33.48],[20210910,33.42],[20210913,34.04],[20210914,33.52],[20210915,33.29],[20210916,33.08],[20210917,32.69],[20210920,32.31],[20210921,32.54],[20210922,32.81],[20210923,33.58],[20210924,33.14],[20210927,32.97],[20210928,33.3],[20210929,32.98],[20210930,33.41],[20211001,33.38],[20211004,32.99],[20211005,33.13],[20211006,33.31],[20211007,33.56],[20211008,33.23],[20211011,33.21],[20211012,33.16],[20211013,33.13],[20211014,33.1],[20211015,33.1],[20211018,33.18],[20211019,33.17],[20211020,33.11],[20211021,33.01],[20211022,32.91],[20211025,33.14],[20211026,32.86],[20211027,32.65],[20211028,32.45],[20211029,32.13],[20211101,32.53],[20211102,32.19],[20211103,32.43],[20211104,32.45],[20211105,32.36],[20211108,32.37],[20211109,32.4],[20211110,32.47],[20211111,33.05],[20211112,32.84],[20211115,32.68],[20211116,32.72],[20211117,32.93],[20211118,32.64],[20211119,32.99],[20211122,32.76],[20211123,32.86],[20211124,33.13],[20211125,33.17],[20211126,32.25],[20211129,32.42],[20211130,32.01],[20211201,32.65],[20211202,32.65],[20211203,33.04],[20211206,33.08],[20211207,33.51],[20211208,33.63],[20211209,33.96],[20211210,33.88],[20211213,33.68],[20211214,33.32],[20211215,33.55],[20211216,33.97],[20211217,33.88],[20211220,33.58],[20211221,33.9],[20211222,34.01],[20211223,34.44],[20211224,34.51],[20211227,34.6],[20211228,34.37],[20211229,34.36],[20211230,34.3],[20211231,34.5],[20220103,34.57],[20220104,34.8],[20220105,34.52],[20220106,34.2],[20220107,34.44],[20220110,34.46],[20220111,34.78],[20220112,34.82],[20220113,34.31],[20220114,34.17],[20220117,34.16],[20220118,34.32],[20220119,34.78],[20220120,35.08],[20220121,34.83],[20220124,34.4],[20220125,34.11],[20220126,34.24],[20220127,34.53],[20220128,34.44],[20220131,34.59],[20220201,34.38],[20220202,34.23],[20220203,34.31],[20220204,33.96],[20220207,34.33],[20220208,34.89],[20220209,35.31],[20220210,35.65],[20220211,35.41],[20220214,35.02],[20220215,35.11],[20220216,35.21],[20220217,35.1],[20220218,35.28],[20220221,34.89],[20220222,34.76],[20220223,34.6],[20220224,33.17],[20220225,33.99],[20220228,33.42],[20220301,32.31],[20220302,31.25],[20220303,31.71],[20220304,31.97],[20220307,31.57],[20220308,31.03],[20220309,30.98],[20220310,31.03],[20220311,31.09],[20220314,30.38],[20220315,29.08],[20220316,29.98],[20220317,30.85],[20220318,31.34],[20220321,31.28],[20220322,31.56],[20220323,31.85],[20220324,32.16],[20220325,32.23],[20220328,32.31],[20220329,32.15],[20220330,32.21],[20220331,32.37],[20220401,32.92],[20220404,33.4],[20220405,33.24],[20220406,33.36],[20220407,32.89],[20220408,33.33],[20220411,32.99],[20220412,33.09],[20220413,33.16],[20220414,33.07],[20220419,33.13],[20220420,32.89],[20220421,32.53],[20220422,32.32],[20220425,31.58],[20220426,31.51],[20220427,31.77],[20220428,32.35],[20220429,32.37],[20220502,32.13],[20220503,32.04],[20220504,32.11],[20220505,31.76],[20220506,31.32],[20220509,30.83],[20220510,30.68],[20220511,30.79],[20220512,30.92],[20220513,31.4],[20220516,31.44],[20220517,31.47],[20220518,31.28],[20220519,31.41],[20220520,31.6],[20220523,31.73],[20220524,31.33],[20220525,31.57],[20220526,31.5],[20220527,31.66],[20220530,31.67],[20220531,31.84],[20220601,31.74],[20220602,31.89],[20220603,31.71],[20220606,31.61],[20220607,31.54],[20220608,31.25],[20220609,30.89],[20220610,30.84],[20220613,30.21],[20220614,30.33],[20220615,30.45],[20220616,30.42],[20220617,29.68],[20220620,29.49],[20220621,29.7],[20220622,29.51],[20220623,29.46],[20220624,29.37],[20220627,29.59],[20220628,29.63],[20220629,29.57],[20220630,29.65],[20220701,29.32],[20220704,29.24],[20220705,29.37],[20220706,29.58],[20220707,29.97],[20220708,30.16],[20220711,30.01],[20220712,30.02],[20220713,29.92],[20220714,29.67],[20220715,29.51],[20220718,29.67],[20220719,29.43],[20220720,29.57],[20220721,29.47],[20220722,29.63],[20220725,29.65],[20220726,30.16],[20220727,30.27],[20220728,30.78],[20220729,30.62],[20220801,30.6],[20220802,30.29],[20220803,30.07],[20220804,30.54],[20220805,30.66],[20220808,31.02],[20220809,31.05],[20220810,31.28],[20220811,31.01],[20220812,31.51],[20220815,31.71],[20220816,31.9],[20220817,31.93],[20220818,31.63],[20220819,31.71],[20220822,31.84],[20220823,32.46],[20220824,32.22],[20220825,32.37],[20220826,32.26],[20220829,32.32],[20220830,32.07],[20220831,31.82],[20220901,31.66],[20220902,31.82],[20220905,32.27],[20220906,31.93],[20220907,31.96],[20220908,31.54],[20220909,31.93],[20220912,31.74],[20220913,31.24],[20220914,31.57],[20220915,31.42],[20220916,31.16],[20220919,31.12],[20220920,31.1],[20220921,31.1],[20220922,31.15],[20220923,30.93],[20220926,30.33],[20220927,30.37],[20220928,30.22],[20220929,29.52],[20220930,29.7],[20221003,30.38],[20221004,30.33],[20221005,30.23],[20221006,30.54],[20221007,30.48],[20221010,30.65],[20221011,30.26],[20221012,30.27],[20221013,30.06],[20221014,30.14],[20221017,30.3],[20221018,30.33],[20221019,30.35],[20221020,30.61],[20221021,31.11],[20221024,30.08],[20221025,29.88],[20221026,29.35],[20221027,29.6],[20221028,29.54],[20221031,29.66],[20221101,30.18],[20221102,30.35],[20221103,30.75],[20221104,31.07],[20221107,30.66],[20221108,30.79],[20221109,30.63],[20221110,30.35],[20221111,30.26],[20221114,30.41],[20221115,30.35],[20221116,29.89],[20221117,29.85],[20221118,29.75],[20221121,30.37],[20221122,30.36],[20221123,30.29],[20221124,30.66],[20221125,30.74],[20221128,30.38],[20221129,31.35],[20221130,31.66],[20221201,31.36],[20221202,30.98],[20221205,30.75],[20221206,31.03],[20221207,30.95],[20221208,31.07],[20221209,31.01],[20221212,30.65],[20221213,30.66],[20221214,30.21],[20221215,30.1],[20221216,30.1],[20221219,30.22],[20221220,30.46],[20221221,30.36],[20221222,30.56],[20221223,30.61],[20221227,30.43],[20221228,30.65],[20221229,30.59],[20221230,30.58],[20230103,30.65],[20230104,30.57],[20230105,30.9],[20230106,31.57],[20230109,31.19],[20230110,31.25],[20230111,31.35],[20230112,31.43],[20230113,31.46],[20230116,31.39],[20230117,31.37],[20230118,31.63],[20230119,31.53],[20230120,31.63],[20230123,31.53],[20230124,31.65],[20230125,31.81],[20230126,31.92],[20230127,31.74],[20230130,31.49],[20230131,31.79],[20230201,31.68],[20230202,31.42],[20230203,31.08],[20230206,31.13],[20230207,31.36],[20230208,31.38],[20230209,31.05],[20230210,31.28],[20230213,31.46],[20230214,31.25],[20230215,31.27],[20230216,31.28],[20230217,31.54],[20230220,31.6],[20230221,31.6],[20230222,31.39],[20230223,31.63],[20230224,31.36],[20230227,31.33],[20230228,31.16],[20230301,31.41],[20230302,31.62],[20230303,31.79],[20230306,31.91],[20230307,31.65],[20230308,32.27],[20230309,31.97],[20230310,31.56],[20230313,31.07],[20230314,30.7],[20230315,31.2],[20230316,30.99],[20230317,30.75],[20230320,30.29],[20230321,30.18],[20230322,30.3],[20230323,30.18],[20230324,30.36],[20230327,30.08],[20230328,30.11],[20230329,30.22],[20230330,30.28],[20230331,30.39],[20230403,30.37],[20230404,30.33],[20230405,30.17],[20230406,30.21],[20230411,30.66],[20230412,30.86],[20230413,30.71],[20230414,30.7],[20230417,31.06],[20230418,31.11],[20230419,30.99],[20230420,31],[20230421,30.64],[20230424,30.48],[20230425,30.2],[20230426,30.21],[20230427,30.32],[20230428,30.77],[20230501,30.76],[20230502,30.67],[20230503,30.38],[20230504,30.48],[20230505,30.8],[20230508,31.19],[20230509,31.35],[20230510,31.34],[20230511,31.12],[20230512,31],[20230515,31.17],[20230516,31.03],[20230517,30.93],[20230518,31.1],[20230519,31.01],[20230522,30.99],[20230523,30.86],[20230524,30.61],[20230525,30.5],[20230526,30.56],[20230529,30.74],[20230530,30.43],[20230531,30.16],[20230601,30.25],[20230602,30.67],[20230605,31.01],[20230606,31.13],[20230607,31.12],[20230608,31.27],[20230609,31.39],[20230612,31.35],[20230613,31.23],[20230614,31.27],[20230615,31.29],[20230616,30.9],[20230619,31.06],[20230620,30.87],[20230621,30.91],[20230622,30.52],[20230623,30.59],[20230626,30.49],[20230627,30.49],[20230628,30.46],[20230629,30.5],[20230630,30.94],[20230703,31.21],[20230704,31.25],[20230705,31.04],[20230706,30.71],[20230707,30.83],[20230710,30.52],[20230711,30.6],[20230712,30.68],[20230713,30.57],[20230714,30.58],[20230717,30.51],[20230718,30.44],[20230719,30.47],[20230720,30.55],[20230721,30.86],[20230724,31.08],[20230725,31.58],[20230726,31.66],[20230727,31.43],[20230728,31.98],[20230731,32.16],[20230801,32.13],[20230802,31.7],[20230803,31.66],[20230804,31.74],[20230807,31.49],[20230808,31.4],[20230809,31.47],[20230810,31.38],[20230811,31.21],[20230814,31.07],[20230815,30.99],[20230816,30.92],[20230817,30.91],[20230818,30.85],[20230821,30.5],[20230822,30.83],[20230823,31.16],[20230824,31.14],[20230825,31.13],[20230828,31.3],[20230829,31.52],[20230830,31.19],[20230831,30.82],[20230901,31.12],[20230904,31.67],[20230905,31.55],[20230906,31.37],[20230907,31.39],[20230908,31.44],[20230911,31.49],[20230912,31.34],[20230913,31.37],[20230914,31.72],[20230915,31.97],[20230918,31.83],[20230919,31.79],[20230920,31.86],[20230921,31.71],[20230922,31.89],[20230925,31.67],[20230926,31.51],[20230927,31.61],[20230928,31.6],[20230929,31.63],[20231002,31.65],[20231003,31.26],[20231004,30.98],[20231005,30.79],[20231006,30.84],[20231009,30.99],[20231010,31.1],[20231011,31.14],[20231012,31.28],[20231013,31.22],[20231016,31.2],[20231017,31.17],[20231018,30.92],[20231019,30.63],[20231020,30.34],[20231023,30.21],[20231024,30.14],[20231025,30.3],[20231026,30.39],[20231027,30.65],[20231030,30.17],[20231031,30.12],[20231101,30.57],[20231102,30.64],[20231103,31.03],[20231106,31.05],[20231107,31.09],[20231108,31.05],[20231109,30.99],[20231110,30.95],[20231113,31.16],[20231114,31.43],[20231115,31.37],[20231116,31.44],[20231117,31.28],[20231120,31.32],[20231121,31.28],[20231122,31.28],[20231123,31.43],[20231124,31.24],[20231127,31.07],[20231128,31.21],[20231129,30.93],[20231130,31.07],[20231201,31.34],[20231204,31.4],[20231205,31.39],[20231206,31.74],[20231207,31.62],[20231208,31.69],[20231211,31.67],[20231212,31.67],[20231213,31.83],[20231214,31.81],[20231215,31.7],[20231218,31.88],[20231219,31.85],[20231220,31.85],[20231221,31.93],[20231222,31.88],[20231225,31.88],[20231226,31.88],[20231227,32.21],[20231228,32.34],[20231229,32.62],[20240102,32.83],[20240103,32.87],[20240104,32.78],[20240105,32.97],[20240108,32.74],[20240109,32.59],[20240110,32.39],[20240111,32.36],[20240112,32.62],[20240115,32.74],[20240116,32.45],[20240117,31.86],[20240118,31.78],[20240119,31.84],[20240122,31.49],[20240123,31.74],[20240124,32.38],[20240125,32.8],[20240126,32.87],[20240129,33.15],[20240130,32.67],[20240131,32.75],[20240201,32.84],[20240202,32.51],[20240205,32.74],[20240206,33.39],[20240207,33.38],[20240208,33.31],[20240209,33.02],[20240212,32.9],[20240213,32.86],[20240214,33.13],[20240215,33.1],[20240216,33.35],[20240219,33.47],[20240220,33.59],[20240221,33.58],[20240222,33.75],[20240223,33.67],[20240226,33.39],[20240227,33.46],[20240228,33.36],[20240229,33.46],[20240301,33.67],[20240304,33.62],[20240305,33.53],[20240306,33.54],[20240307,33.61],[20240308,33.56],[20240311,33.52],[20240312,33.56],[20240313,33.3],[20240314,33.41],[20240315,33.02],[20240318,33.1],[20240319,33.03],[20240320,33.2],[20240321,33.18],[20240322,33.16],[20240325,33.11],[20240326,32.91],[20240327,33.09],[20240328,33.06],[20240402,33.61],[20240403,33.5],[20240404,33.52],[20240405,33.36],[20240408,33.65],[20240409,33.75],[20240410,33.7]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20190411,5754.35],[20190412,5734.32],[20190413,5734.32],[20190414,5734.32],[20190415,5727.34],[20190416,5755.16],[20190417,5772.39],[20190418,5782.41],[20190419,5782.61],[20190420,5782.61],[20190421,5782.61],[20190422,5781.58],[20190423,5776.6],[20190424,5764.28],[20190425,5761.74],[20190426,5763.32],[20190427,5763.32],[20190428,5763.32],[20190429,5778.93],[20190430,5741.56],[20190501,5741.69],[20190502,5746.89],[20190503,5782.48],[20190504,5782.48],[20190505,5782.48],[20190506,5716.07],[20190507,5657.97],[20190508,5619.31],[20190509,5566.57],[20190510,5529.91],[20190511,5529.91],[20190512,5529.91],[20190513,5446.99],[20190514,5434.32],[20190515,5457.17],[20190516,5445.97],[20190517,5393.61],[20190518,5393.61],[20190519,5393.61],[20190520,5378.01],[20190521,5400.99],[20190522,5407.35],[20190523,5361.54],[20190524,5352.84],[20190525,5352.84],[20190526,5352.84],[20190527,5358.32],[20190528,5364.83],[20190529,5370.92],[20190530,5393.64],[20190531,5422.43],[20190601,5422.43],[20190602,5422.43],[20190603,5450.27],[20190604,5423.33],[20190605,5420.52],[20190606,5407.56],[20190607,5418.74],[20190608,5418.74],[20190609,5418.74],[20190610,5447.46],[20190611,5523.26],[20190612,5499.73],[20190613,5501],[20190614,5480.4],[20190615,5480.4],[20190616,5480.4],[20190617,5472.52],[20190618,5550.37],[20190619,5609.53],[20190620,5643],[20190621,5634.19],[20190622,5634.19],[20190623,5634.19],[20190624,5626.24],[20190625,5597.04],[20190626,5608.28],[20190627,5644.94],[20190628,5651.74],[20190629,5651.74],[20190630,5651.73],[20190701,5703.79],[20190702,5719.23],[20190703,5709.05],[20190704,5729],[20190705,5722.85],[20190706,5722.85],[20190707,5722.85],[20190708,5671.51],[20190709,5653.98],[20190710,5680.01],[20190711,5706.93],[20190712,5694.97],[20190713,5694.97],[20190714,5694.97],[20190715,5717.23],[20190716,5734.42],[20190717,5717.95],[20190718,5708.41],[20190719,5729.65],[20190720,5729.65],[20190721,5729.65],[20190722,5712.26],[20190723,5768.92],[20190724,5783.87],[20190725,5777.97],[20190726,5757.96],[20190727,5757.96],[20190728,5757.96],[20190729,5745.97],[20190730,5731.45],[20190731,5704.37],[20190801,5660.75],[20190802,5555.7],[20190803,5555.7],[20190804,5555.7],[20190805,5401.48],[20190806,5365.14],[20190807,5355.85],[20190808,5422.21],[20190809,5410.97],[20190810,5410.97],[20190811,5410.97],[20190812,5368.19],[20190813,5338.61],[20190814,5321.51],[20190815,5325.22],[20190816,5389.28],[20190817,5389.28],[20190818,5389.28],[20190819,5415.57],[20190820,5436.03],[20190821,5446.76],[20190822,5426.53],[20190823,5405.27],[20190824,5405.27],[20190825,5405.27],[20190826,5355.39],[20190827,5352.27],[20190828,5364.82],[20190829,5400.9],[20190830,5482.87],[20190831,5482.87],[20190901,5482.87],[20190902,5513.26],[20190903,5484.61],[20190904,5527.18],[20190905,5572.41],[20190906,5609.41],[20190907,5609.41],[20190908,5609.41],[20190909,5612.33],[20190910,5601.56],[20190911,5656.05],[20190912,5700.11],[20190913,5676.81],[20190914,5676.81],[20190915,5676.81],[20190916,5696.68],[20190917,5659.29],[20190918,5659.34],[20190919,5635.65],[20190920,5666.68],[20190921,5666.68],[20190922,5666.68],[20190923,5665.88],[20190924,5641.96],[20190925,5615.08],[20190926,5656.17],[20190927,5630.79],[20190928,5630.79],[20190929,5630.79],[20190930,5638.86],[20191001,5619.79],[20191002,5557.8],[20191003,5556.92],[20191004,5567.62],[20191005,5567.62],[20191006,5567.62],[20191007,5559.18],[20191008,5551.96],[20191009,5550.7],[20191010,5547.59],[20191011,5615.18],[20191012,5615.18],[20191013,5615.18],[20191014,5640.74],[20191015,5661.88],[20191016,5672.07],[20191017,5661.02],[20191018,5635.44],[20191019,5635.44],[20191020,5635.44],[20191021,5637.85],[20191022,5680.51],[20191023,5674.91],[20191024,5700.51],[20191025,5707.64],[20191026,5707.64],[20191027,5707.64],[20191028,5741.78],[20191029,5747.72],[20191030,5731.26],[20191031,5713.66],[20191101,5734.18],[20191102,5734.18],[20191103,5734.18],[20191104,5814.82],[20191105,5872.87],[20191106,5872.99],[20191107,5901.83],[20191108,5882.59],[20191109,5882.59],[20191110,5882.59],[20191111,5825.64],[20191112,5841.47],[20191113,5794.26],[20191114,5790.11],[20191115,5804.42],[20191116,5804.42],[20191117,5804.42],[20191118,5808.04],[20191119,5823.69],[20191120,5807.76],[20191121,5762.11],[20191122,5790.26],[20191123,5790.26],[20191124,5790.26],[20191125,5839.35],[20191126,5815.01],[20191127,5839.42],[20191128,5831.92],[20191129,5793.07],[20191130,5793.07],[20191201,5793.07],[20191202,5766.65],[20191203,5726.64],[20191204,5728.09],[20191205,5749.84],[20191206,5789.76],[20191207,5789.76],[20191208,5789.76],[20191209,5803.74],[20191210,5788.37],[20191211,5828.44],[20191212,5873.05],[20191213,5936.2],[20191214,5936.2],[20191215,5936.2],[20191216,5962.05],[20191217,6007.05],[20191218,6055.26],[20191219,6051.19],[20191220,6068.86],[20191221,6068.86],[20191222,6068.86],[20191223,6091.05],[20191224,6087.66],[20191225,6087.66],[20191226,6088.45],[20191227,6100.75],[20191228,6100.75],[20191229,6100.75],[20191230,6084.5],[20191231,6055.38],[20200101,6055.38],[20200102,6123.59],[20200103,6128.19],[20200104,6128.19],[20200105,6128.19],[20200106,6051.92],[20200107,6077.97],[20200108,6092.28],[20200109,6180.24],[20200110,6213],[20200111,6213],[20200112,6213],[20200113,6242.21],[20200114,6254.51],[20200115,6219.94],[20200116,6225.94],[20200117,6282.93],[20200118,6282.93],[20200119,6282.93],[20200120,6290.69],[20200121,6196.53],[20200122,6232.13],[20200123,6184.1],[20200124,6199.1],[20200125,6199.1],[20200126,6199.1],[20200127,6124.12],[20200128,6115.95],[20200129,6102.23],[20200130,5976.09],[20200131,5893.33],[20200201,5893.33],[20200202,5893.33],[20200203,5880.23],[20200204,6008.8],[20200205,6064.76],[20200206,6126.95],[20200207,6086.39],[20200208,6086.39],[20200209,6086.39],[20200210,6070.58],[20200211,6149.61],[20200212,6201.1],[20200213,6216.91],[20200214,6226.2],[20200215,6226.2],[20200216,6226.2],[20200217,6235.62],[20200218,6187.2],[20200219,6230.38],[20200220,6200.35],[20200221,6131.12],[20200222,6131.12],[20200223,6131.12],[20200224,5959.85],[20200225,5935.98],[20200226,5866.91],[20200227,5735.96],[20200228,5586.93],[20200229,5586.93],[20200301,5586.93],[20200302,5570.61],[20200303,5616.48],[20200304,5669.07],[20200305,5638.79],[20200306,5433.8],[20200307,5433.8],[20200308,5433.8],[20200309,5051.23],[20200310,5135.52],[20200311,5072.34],[20200312,4761.38],[20200313,4852.01],[20200314,4852.01],[20200315,4852.01],[20200316,4515.89],[20200317,4529.88],[20200318,4358.15],[20200319,4294.79],[20200320,4485.49],[20200321,4485.49],[20200322,4485.49],[20200323,4257.86],[20200324,4441.22],[20200325,4607.7],[20200326,4657.17],[20200327,4594.73],[20200328,4594.73],[20200329,4594.73],[20200330,4527.77],[20200331,4619.96],[20200401,4532.97],[20200402,4590.66],[20200403,4612.8],[20200404,4612.8],[20200405,4612.8],[20200406,4724.79],[20200407,4822.77],[20200408,4814.78],[20200409,4879.3],[20200410,4879.11],[20200411,4879.11],[20200412,4879.11],[20200413,4877.64],[20200414,4904.66],[20200415,4873.23],[20200416,4880.4],[20200417,4973.6],[20200418,4973.6],[20200419,4973.6],[20200420,4962.69],[20200421,4865.14],[20200422,4914.42],[20200423,4970.19],[20200424,4910.82],[20200425,4910.82],[20200426,4910.82],[20200427,4954.89],[20200428,4996.87],[20200429,5088.21],[20200430,5097.87],[20200501,5073.4],[20200502,5073.4],[20200503,5073.4],[20200504,4924.04],[20200505,4981.36],[20200506,5014.91],[20200507,5028.87],[20200508,5057.47],[20200509,5057.47],[20200510,5057.47],[20200511,5091.77],[20200512,5055.69],[20200513,5044.06],[20200514,5021.09],[20200515,5021.7],[20200516,5021.7],[20200517,5021.7],[20200518,5067.17],[20200519,5081.85],[20200520,5115.5],[20200521,5107.34],[20200522,5033.92],[20200523,5033.92],[20200524,5033.92],[20200525,5045.39],[20200526,5105.09],[20200527,5106.8],[20200528,5093.51],[20200529,5066.73],[20200530,5066.73],[20200531,5066.73],[20200601,5099.79],[20200602,5230.89],[20200603,5324.56],[20200604,5309.08],[20200605,5353.7],[20200606,5353.7],[20200607,5353.7],[20200608,5400.66],[20200609,5397.62],[20200610,5382.85],[20200611,5280.94],[20200612,5281.4],[20200613,5281.4],[20200614,5281.4],[20200615,5206.67],[20200616,5298.53],[20200617,5345.83],[20200618,5358.17],[20200619,5394.08],[20200620,5394.08],[20200621,5394.08],[20200622,5395.54],[20200623,5405.9],[20200624,5413.36],[20200625,5417.21],[20200626,5393.25],[20200627,5393.25],[20200628,5393.25],[20200629,5341.45],[20200630,5378.99],[20200701,5406.48],[20200702,5487.9],[20200703,5542.51],[20200704,5542.51],[20200705,5542.51],[20200706,5629.53],[20200707,5623.06],[20200708,5682.6],[20200709,5714.66],[20200710,5693.2],[20200711,5693.2],[20200712,5693.2],[20200713,5683.38],[20200714,5606.82],[20200715,5614.92],[20200716,5544.47],[20200717,5574.6],[20200718,5574.6],[20200719,5574.6],[20200720,5610.9],[20200721,5705.08],[20200722,5625.75],[20200723,5621.33],[20200724,5530.45],[20200725,5530.45],[20200726,5530.45],[20200727,5522.44],[20200728,5574.86],[20200729,5595.28],[20200730,5565.26],[20200731,5518.11],[20200801,5518.11],[20200802,5518.11],[20200803,5557.22],[20200804,5597.33],[20200805,5621.42],[20200806,5637.58],[20200807,5595.12],[20200808,5595.12],[20200809,5595.12],[20200810,5594.92],[20200811,5610.21],[20200812,5625.33],[20200813,5617.84],[20200814,5611.07],[20200815,5611.07],[20200816,5611.07],[20200817,5621.61],[20200818,5618.71],[20200819,5592.01],[20200820,5545.32],[20200821,5620.15],[20200822,5620.15],[20200823,5620.15],[20200824,5670.64],[20200825,5709.56],[20200826,5739.64],[20200827,5732.33],[20200828,5704.11],[20200829,5704.11],[20200830,5704.11],[20200831,5632.13],[20200901,5657.04],[20200902,5720.86],[20200903,5694.19],[20200904,5634.49],[20200905,5634.49],[20200906,5634.49],[20200907,5617.88],[20200908,5594.5],[20200909,5594.93],[20200910,5564.63],[20200911,5586.31],[20200912,5586.31],[20200913,5586.31],[20200914,5638.3],[20200915,5681.24],[20200916,5709.51],[20200917,5695.28],[20200918,5684.87],[20200919,5684.87],[20200920,5684.87],[20200921,5618.58],[20200922,5611.31],[20200923,5608],[20200924,5543.33],[20200925,5553.02],[20200926,5553.02],[20200927,5553.02],[20200928,5589.61],[20200929,5564.27],[20200930,5608.66],[20201001,5625.18],[20201002,5618.35],[20201003,5618.35],[20201004,5618.35],[20201005,5649.42],[20201006,5682.59],[20201007,5724.92],[20201008,5770.01],[20201009,5786.19],[20201010,5786.19],[20201011,5786.19],[20201012,5839.15],[20201013,5854.19],[20201014,5869.64],[20201015,5824.78],[20201016,5822.63],[20201017,5822.63],[20201018,5822.63],[20201019,5811.68],[20201020,5831.62],[20201021,5834.74],[20201022,5844.19],[20201023,5834.95],[20201024,5834.95],[20201025,5834.95],[20201026,5818.85],[20201027,5817.61],[20201028,5787.28],[20201029,5800.62],[20201030,5739.92],[20201031,5739.92],[20201101,5739.92],[20201102,5802.18],[20201103,5824.22],[20201104,5880.36],[20201105,5979.54],[20201106,6014.01],[20201107,6014.01],[20201108,6014.01],[20201109,6110.32],[20201110,6085.32],[20201111,6099.96],[20201112,6096.28],[20201113,6117.18],[20201114,6117.18],[20201115,6117.18],[20201116,6180.04],[20201117,6158.39],[20201118,6191.84],[20201119,6181.95],[20201120,6208.51],[20201121,6208.51],[20201122,6208.51],[20201123,6250.75],[20201124,6287.11],[20201125,6244.5],[20201126,6276.3],[20201127,6280.19],[20201128,6280.19],[20201129,6280.19],[20201130,6156.93],[20201201,6232.19],[20201202,6216.79],[20201203,6226.39],[20201204,6281.78],[20201205,6281.78],[20201206,6281.78],[20201207,6303.15],[20201208,6314.15],[20201209,6332.05],[20201210,6316.12],[20201211,6325.7],[20201212,6325.7],[20201213,6325.7],[20201214,6298.64],[20201215,6306.99],[20201216,6343.49],[20201217,6361.98],[20201218,6341.5],[20201219,6341.5],[20201220,6341.5],[20201221,6311.08],[20201222,6267.75],[20201223,6334.89],[20201224,6330.28],[20201225,6330.28],[20201226,6330.28],[20201227,6330.28],[20201228,6327.49],[20201229,6348.26],[20201230,6430.47],[20201231,6452.64],[20210101,6452.64],[20210102,6452.64],[20210103,6452.64],[20210104,6514.82],[20210105,6575.36],[20210106,6553.1],[20210107,6614.64],[20210108,6750.36],[20210109,6750.36],[20210110,6750.36],[20210111,6793.49],[20210112,6822.12],[20210113,6855.87],[20210114,6912.42],[20210115,6878.51],[20210116,6878.51],[20210117,6878.51],[20210118,6900.96],[20210119,6958.9],[20210120,7058.7],[20210121,7055.68],[20210122,6991.14],[20210123,6991.14],[20210124,6991.14],[20210125,7055.94],[20210126,6967.34],[20210127,6895.98],[20210128,6815.12],[20210129,6718.28],[20210130,6718.28],[20210131,6718.28],[20210201,6863.81],[20210202,7002.22],[20210203,7064.21],[20210204,7069.85],[20210205,7110.06],[20210206,7110.06],[20210207,7110.06],[20210208,7122.51],[20210209,7124.23],[20210210,7167.25],[20210211,7185.12],[20210212,7205.61],[20210213,7205.61],[20210214,7205.61],[20210215,7229.16],[20210216,7265.32],[20210217,7319.17],[20210218,7230.08],[20210219,7215.57],[20210220,7215.57],[20210221,7215.57],[20210222,7086.99],[20210223,7050.38],[20210224,6979.74],[20210225,6957.06],[20210226,6814.35],[20210227,6814.35],[20210228,6814.35],[20210301,6943.89],[20210302,6961.37],[20210303,7011.54],[20210304,6892.69],[20210305,6905.39],[20210306,6905.39],[20210307,6905.39],[20210308,6813.39],[20210309,6825.92],[20210310,6871.38],[20210311,6972.84],[20210312,6962.59],[20210313,6962.59],[20210314,6962.59],[20210315,6943.64],[20210316,6982.9],[20210317,6964.45],[20210318,6975.37],[20210319,6941.65],[20210320,6941.65],[20210321,6941.65],[20210322,6919.31],[20210323,6881.11],[20210324,6804.54],[20210325,6777.14],[20210326,6869.71],[20210327,6869.71],[20210328,6869.71],[20210329,6880.61],[20210330,6943.84],[20210331,6944.05],[20210401,7023.73],[20210402,7024.84],[20210403,7024.84],[20210404,7024.84],[20210405,7026.53],[20210406,7035.88],[20210407,6971.73],[20210408,6999.58],[20210409,6944.19],[20210410,6944.19],[20210411,6944.19],[20210412,6884.94],[20210413,6889.92],[20210414,6912.55],[20210415,6936.32],[20210416,6965.25],[20210417,6965.25],[20210418,6965.25],[20210419,6941.17],[20210420,6916.31],[20210421,6893.67],[20210422,6895.08],[20210423,6942.74],[20210424,6942.74],[20210425,6942.74],[20210426,6963.55],[20210427,6974.86],[20210428,6995.61],[20210429,6983.38],[20210430,6931.9],[20210501,6931.9],[20210502,6931.9],[20210503,6913.51],[20210504,6897.98],[20210505,6904.61],[20210506,6911.32],[20210507,6937.6],[20210508,6937.6],[20210509,6937.6],[20210510,6887.36],[20210511,6801.48],[20210512,6762.91],[20210513,6733.14],[20210514,6727.02],[20210515,6727.02],[20210516,6727.02],[20210517,6735.95],[20210518,6786.93],[20210519,6766.43],[20210520,6782.21],[20210521,6806.97],[20210522,6806.97],[20210523,6806.97],[20210524,6800.61],[20210525,6838.09],[20210526,6887.63],[20210527,6922.15],[20210528,6974.47],[20210529,6974.47],[20210530,6974.47],[20210531,6993.79],[20210601,7045],[20210602,7063.01],[20210603,7052.57],[20210604,7077.81],[20210605,7077.81],[20210606,7077.81],[20210607,7056.52],[20210608,7029.36],[20210609,7011.22],[20210610,7051.04],[20210611,7094.63],[20210612,7094.63],[20210613,7094.63],[20210614,7103.91],[20210615,7082.17],[20210616,7045.82],[20210617,7109.4],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.06],[20210622,7068.47],[20210623,7081.56],[20210624,7137.87],[20210625,7185.54],[20210626,7185.54],[20210627,7185.54],[20210628,7206.99],[20210629,7205.63],[20210630,7204.39],[20210701,7181.63],[20210702,7159.2],[20210703,7159.2],[20210704,7159.2],[20210705,7141.82],[20210706,7115.42],[20210707,7109.56],[20210708,6986.77],[20210709,6992.06],[20210710,6992.06],[20210711,6992.06],[20210712,7025.09],[20210713,7084.09],[20210714,7102.66],[20210715,7139.58],[20210716,7107.26],[20210717,7107.26],[20210718,7107.26],[20210719,7004.8],[20210720,6983.74],[20210721,6999.08],[20210722,7060.43],[20210723,7013.73],[20210724,7013.73],[20210725,7013.73],[20210726,6876.85],[20210727,6741.32],[20210728,6798.17],[20210729,6882.01],[20210730,6825.44],[20210731,6825.44],[20210801,6825.44],[20210802,6871.07],[20210803,6898.08],[20210804,6953.95],[20210805,6954.79],[20210806,6951.8],[20210807,6951.8],[20210808,6951.8],[20210809,6981.16],[20210810,7024.78],[20210811,7015.01],[20210812,6978.52],[20210813,6926.18],[20210814,6926.18],[20210815,6926.18],[20210816,6886.08],[20210817,6824.57],[20210818,6863.25],[20210819,6760.99],[20210820,6712.92],[20210821,6712.92],[20210822,6712.92],[20210823,6763.56],[20210824,6876.53],[20210825,6918.62],[20210826,6867],[20210827,6894.01],[20210828,6894.01],[20210829,6894.01],[20210830,6922.07],[20210831,7005.79],[20210901,7042.57],[20210902,7029.71],[20210903,7034.22],[20210904,7034.22],[20210905,7034.22],[20210906,7072.07],[20210907,7080.36],[20210908,7043.98],[20210909,6983.78],[20210910,7013.22],[20210911,7013.22],[20210912,7013.22],[20210913,7015.44],[20210914,6979.17],[20210915,6944.1],[20210916,6923.73],[20210917,6919.34],[20210918,6919.34],[20210919,6919.34],[20210920,6837.33],[20210921,6838.63],[20210922,6860.96],[20210923,6918.98],[20210924,6887.1],[20210925,6887.1],[20210926,6887.1],[20210927,6896.89],[20210928,6859.27],[20210929,6834.09],[20210930,6880.24],[20211001,6854.41],[20211002,6854.41],[20211003,6854.41],[20211004,6791.54],[20211005,6805.25],[20211006,6795.41],[20211007,6897.49],[20211008,6913.07],[20211009,6913.07],[20211010,6913.07],[20211011,6929.97],[20211012,6899.1],[20211013,6923.82],[20211014,6949.45],[20211015,7021.41],[20211016,7021.41],[20211017,7021.41],[20211018,7024.41],[20211019,7054.58],[20211020,7086.27],[20211021,7048.25],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.27],[20211026,7079.68],[20211027,7025.6],[20211028,6996.11],[20211029,6937.79],[20211030,6937.79],[20211031,6937.79],[20211101,6954.28],[20211102,6949.05],[20211103,6953.45],[20211104,6991.87],[20211105,7004.58],[20211106,7004.58],[20211107,7004.58],[20211108,7004.01],[20211109,7022.47],[20211110,7029.75],[20211111,7101.12],[20211112,7133.76],[20211113,7133.76],[20211114,7133.76],[20211115,7153.43],[20211116,7202.7],[20211117,7208.67],[20211118,7130.57],[20211119,7141.63],[20211120,7141.63],[20211121,7141.63],[20211122,7101.21],[20211123,7066.74],[20211124,7081.5],[20211125,7083.62],[20211126,6880.52],[20211127,6880.52],[20211128,6880.52],[20211129,6872.66],[20211130,6799.77],[20211201,6868.13],[20211202,6903.99],[20211203,6881.39],[20211204,6881.39],[20211205,6881.39],[20211206,6838.05],[20211207,6958.24],[20211208,6969.57],[20211209,6996.11],[20211210,6967.08],[20211211,6967.08],[20211212,6967.08],[20211213,6923.48],[20211214,6865.57],[20211215,6850.89],[20211216,6854.92],[20211217,6814.14],[20211218,6814.14],[20211219,6814.14],[20211220,6720.73],[20211221,6781.84],[20211222,6811.78],[20211223,6857.7],[20211224,6858.55],[20211225,6858.55],[20211226,6858.55],[20211227,6873.14],[20211228,6884.44],[20211229,6866.72],[20211230,6878.16],[20211231,6907.26],[20220101,6907.26],[20220102,6907.26],[20220103,6920.87],[20220104,6964],[20220105,6877.62],[20220106,6843.53],[20220107,6878.84],[20220108,6878.84],[20220109,6878.84],[20220110,6890.22],[20220111,6936.52],[20220112,7024.31],[20220113,6960.14],[20220114,6933.76],[20220115,6933.76],[20220116,6933.76],[20220117,6936.52],[20220118,6888.75],[20220119,6895.55],[20220120,6955.88],[20220121,6894.98],[20220122,6894.98],[20220123,6894.85],[20220124,6792.8],[20220125,6759.55],[20220126,6765.98],[20220127,6747.45],[20220128,6745.21],[20220129,6745.21],[20220130,6745.21],[20220131,6821.82],[20220201,6824.07],[20220202,6807.96],[20220203,6770.96],[20220204,6728.92],[20220205,6728.92],[20220206,6728.92],[20220207,6729.06],[20220208,6760.08],[20220209,6855.18],[20220210,6892.37],[20220211,6853.31],[20220212,6853.31],[20220213,6853.31],[20220214,6803.48],[20220215,6850.15],[20220216,6899.68],[20220217,6887.1],[20220218,6837.41],[20220219,6837.41],[20220220,6837.41],[20220221,6780.98],[20220222,6702.11],[20220223,6684.17],[20220224,6509.37],[20220225,6564.17],[20220226,6564.17],[20220227,6564.17],[20220228,6529.93],[20220301,6533.18],[20220302,6507.58],[20220303,6518.62],[20220304,6449.53],[20220305,6449.53],[20220306,6449.53],[20220307,6278.66],[20220308,6203.21],[20220309,6216.92],[20220310,6229.45],[20220311,6201.37],[20220312,6201.37],[20220313,6201.37],[20220314,6067.45],[20220315,5928.16],[20220316,6188.49],[20220317,6308.61],[20220318,6363.47],[20220319,6363.47],[20220320,6363.47],[20220321,6360.41],[20220322,6450.49],[20220323,6497.13],[20220324,6495.79],[20220325,6440.57],[20220326,6440.57],[20220327,6440.57],[20220328,6451.18],[20220329,6458.94],[20220330,6484.98],[20220331,6460.29],[20220401,6524.25],[20220402,6524.25],[20220403,6524.25],[20220404,6626.25],[20220405,6627.12],[20220406,6565.58],[20220407,6489.87],[20220408,6516.05],[20220409,6516.05],[20220410,6516.05],[20220411,6415.76],[20220412,6429.22],[20220413,6480.1],[20220414,6461.82],[20220415,6461.73],[20220416,6461.73],[20220417,6461.73],[20220418,6459.66],[20220419,6395.47],[20220420,6369.19],[20220421,6294.17],[20220422,6261.16],[20220423,6261.16],[20220424,6261.16],[20220425,6155.67],[20220426,6178.12],[20220427,6210.78],[20220428,6306.85],[20220429,6379],[20220430,6379],[20220501,6379],[20220502,6371.43],[20220503,6350.98],[20220504,6336.16],[20220505,6277.55],[20220506,6121.54],[20220507,6121.54],[20220508,6121.54],[20220509,6062.26],[20220510,5983.67],[20220511,5989.99],[20220512,5954.66],[20220513,6066.91],[20220514,6066.91],[20220515,6066.91],[20220516,6072.63],[20220517,6138.83],[20220518,6142.36],[20220519,6058.02],[20220520,6130.03],[20220521,6130.03],[20220522,6130.03],[20220523,6089.12],[20220524,5971.43],[20220525,6005.79],[20220526,6012.65],[20220527,6120.21],[20220528,6120.21],[20220529,6120.21],[20220530,6193.37],[20220531,6286.9],[20220601,6257.21],[20220602,6246.61],[20220603,6229.17],[20220604,6229.17],[20220605,6229.17],[20220606,6239.89],[20220607,6243.37],[20220608,6264.2],[20220609,6224.06],[20220610,6213.1],[20220611,6213.1],[20220612,6213.1],[20220613,6072.49],[20220614,6067.58],[20220615,6098.51],[20220616,6028.03],[20220617,5982.52],[20220618,5982.52],[20220619,5982.52],[20220620,5957.29],[20220621,6010.68],[20220622,5917.42],[20220623,5934.39],[20220624,6014.35],[20220625,6014.35],[20220626,6014.35],[20220627,6068.26],[20220628,6091.64],[20220629,6040.68],[20220630,6025.54],[20220701,5986.98],[20220702,5986.98],[20220703,5986.98],[20220704,5976.56],[20220705,6033.52],[20220706,6045.26],[20220707,6133.45],[20220708,6164.21],[20220709,6164.21],[20220710,6164.21],[20220711,6101.67],[20220712,6060.96],[20220713,6049.39],[20220714,6052.96],[20220715,6013.27],[20220716,6013.27],[20220717,6013.27],[20220718,6056.53],[20220719,6018.32],[20220720,6075.42],[20220721,6104.69],[20220722,6099.47],[20220723,6099.47],[20220724,6099.47],[20220725,6069.11],[20220726,6126.49],[20220727,6140.2],[20220728,6193.81],[20220729,6146.33],[20220730,6146.33],[20220731,6146.33],[20220801,6127],[20220802,6082.22],[20220803,6116.92],[20220804,6166.87],[20220805,6195.13],[20220806,6195.13],[20220807,6195.13],[20220808,6210.33],[20220809,6185.81],[20220810,6156.24],[20220811,6200.1],[20220812,6259.48],[20220813,6259.48],[20220814,6259.48],[20220815,6282.28],[20220816,6336.18],[20220817,6322.5],[20220818,6290.79],[20220819,6296.39],[20220820,6296.39],[20220821,6296.39],[20220822,6275.07],[20220823,6302.53],[20220824,6288.14],[20220825,6366.63],[20220826,6355.7],[20220827,6355.7],[20220828,6355.7],[20220829,6304.53],[20220830,6256.67],[20220831,6261.46],[20220901,6184.02],[20220902,6157.4],[20220903,6157.4],[20220904,6157.4],[20220905,6177.5],[20220906,6162.39],[20220907,6133.81],[20220908,6091.66],[20220909,6141.31],[20220910,6141.31],[20220911,6141.31],[20220912,6145.19],[20220913,6127.25],[20220914,6133.18],[20220915,6107.22],[20220916,6032.54],[20220917,6032.54],[20220918,6032.54],[20220919,6007.81],[20220920,6030.65],[20220921,6011.03],[20220922,5968.4],[20220923,5927.95],[20220924,5927.95],[20220925,5927.95],[20220926,5889.81],[20220927,5900.54],[20220928,5853.43],[20220929,5746.43],[20220930,5728.98],[20221001,5728.98],[20221002,5728.98],[20221003,5737.7],[20221004,5787.88],[20221005,5867.14],[20221006,5900.49],[20221007,5857.21],[20221008,5857.21],[20221009,5857.21],[20221010,5832.01],[20221011,5709],[20221012,5711.7],[20221013,5655.99],[20221014,5693.57],[20221015,5693.57],[20221016,5693.57],[20221017,5703.9],[20221018,5725.04],[20221019,5682.37],[20221020,5656.1],[20221021,5687.72],[20221022,5687.72],[20221023,5687.72],[20221024,5522.04],[20221025,5502.59],[20221026,5477.02],[20221027,5510.58],[20221028,5492.96],[20221029,5492.96],[20221030,5492.96],[20221031,5520.16],[20221101,5581.31],[20221102,5661.73],[20221103,5689.03],[20221104,5767.05],[20221105,5767.05],[20221106,5767.05],[20221107,5766.22],[20221108,5767.21],[20221109,5745.66],[20221110,5741.86],[20221111,5788.73],[20221112,5788.73],[20221113,5788.73],[20221114,5824.08],[20221115,5892.31],[20221116,5852.39],[20221117,5829.38],[20221118,5818.14],[20221119,5818.14],[20221120,5818.14],[20221121,5819.07],[20221122,5794.84],[20221123,5788.05],[20221124,5811.94],[20221125,5806.9],[20221126,5806.9],[20221127,5806.9],[20221128,5731.41],[20221129,5875.72],[20221130,5993.6],[20221201,5980.81],[20221202,5936.87],[20221203,5936.87],[20221204,5936.87],[20221205,5947.78],[20221206,5918],[20221207,5851.34],[20221208,5901.4],[20221209,5923.44],[20221210,5923.44],[20221211,5923.44],[20221212,5858.83],[20221213,5867.86],[20221214,5852.02],[20221215,5789.56],[20221216,5770.4],[20221217,5770.4],[20221218,5770.4],[20221219,5779.26],[20221220,5749.52],[20221221,5758.98],[20221222,5797.26],[20221223,5771.59],[20221224,5771.59],[20221225,5771.59],[20221226,5771.75],[20221227,5776.52],[20221228,5777.24],[20221229,5770.61],[20221230,5752.88],[20221231,5752.84],[20230101,5752.84],[20230102,5748.49],[20230103,5840.8],[20230104,5886.49],[20230105,5943.09],[20230106,6010.56],[20230107,6010.56],[20230108,6010.56],[20230109,6041.78],[20230110,6038.84],[20230111,6048.46],[20230112,6052.41],[20230113,6090.81],[20230114,6090.81],[20230115,6090.81],[20230116,6102.05],[20230117,6081.56],[20230118,6093.09],[20230119,6095.04],[20230120,6132.26],[20230121,6132.26],[20230122,6132.26],[20230123,6138.94],[20230124,6146.2],[20230125,6143.95],[20230126,6193.94],[20230127,6212.97],[20230128,6212.97],[20230129,6212.97],[20230130,6145.96],[20230131,6118.34],[20230201,6144.78],[20230202,6125.85],[20230203,6117.32],[20230204,6117.32],[20230205,6117.32],[20230206,6080.25],[20230207,6109.59],[20230208,6119.06],[20230209,6123.89],[20230210,6107.06],[20230211,6107.06],[20230212,6107.06],[20230213,6111.6],[20230214,6089.52],[20230215,6066.35],[20230216,6087.87],[20230217,6062.04],[20230218,6062.04],[20230219,6062.04],[20230220,6067.79],[20230221,6021.75],[20230222,5967.3],[20230223,6009.34],[20230224,5948.23],[20230225,5948.23],[20230226,5948.23],[20230227,5926.16],[20230228,5889.63],[20230301,5954.94],[20230302,5976.82],[20230303,6013.84],[20230304,6013.84],[20230305,6013.84],[20230306,6020.26],[20230307,5992.33],[20230308,5994.68],[20230309,5935.37],[20230310,5831.41],[20230311,5831.41],[20230312,5831.41],[20230313,5787.5],[20230314,5719.75],[20230315,5780.86],[20230316,5752.62],[20230317,5770.3],[20230318,5770.3],[20230319,5770.3],[20230320,5696.07],[20230321,5718.86],[20230322,5754.15],[20230323,5785.21],[20230324,5818.44],[20230325,5818.44],[20230326,5818.44],[20230327,5780.79],[20230328,5790.52],[20230329,5839.26],[20230330,5856.82],[20230331,5887.96],[20230401,5887.96],[20230402,5887.96],[20230403,5882.09],[20230404,5855.34],[20230405,5838.73],[20230406,5824.35],[20230407,5824.75],[20230408,5824.75],[20230409,5824.75],[20230410,5825.28],[20230411,5888.97],[20230412,5867.18],[20230413,5847.45],[20230414,5853.22],[20230415,5853.22],[20230416,5853.22],[20230417,5902.62],[20230418,5894.65],[20230419,5855.92],[20230420,5841.63],[20230421,5783.98],[20230422,5783.98],[20230423,5783.98],[20230424,5749.44],[20230425,5680.15],[20230426,5677.65],[20230427,5711.89],[20230428,5762.77],[20230429,5762.77],[20230430,5762.77],[20230501,5763.27],[20230502,5759.78],[20230503,5705.11],[20230504,5726.12],[20230505,5772.56],[20230506,5772.56],[20230507,5772.56],[20230508,5797.06],[20230509,5799.73],[20230510,5797],[20230511,5800.09],[20230512,5794.33],[20230513,5794.33],[20230514,5794.33],[20230515,5832.1],[20230516,5838.41],[20230517,5847.12],[20230518,5857.87],[20230519,5873.19],[20230520,5873.19],[20230521,5873.19],[20230522,5896.24],[20230523,5883.54],[20230524,5841.06],[20230525,5841.86],[20230526,5879.38],[20230527,5879.38],[20230528,5879.38],[20230529,5882.89],[20230530,5875.91],[20230531,5840.96],[20230601,5851.59],[20230602,5943.88],[20230603,5943.88],[20230604,5943.88],[20230605,5980.56],[20230606,6009.52],[20230607,6034.77],[20230608,6015.34],[20230609,6045.08],[20230610,6045.08],[20230611,6045.08],[20230612,6069.48],[20230613,6105.29],[20230614,6107.82],[20230615,6142.82],[20230616,6113.4],[20230617,6113.4],[20230618,6113.4],[20230619,6098.21],[20230620,6047.04],[20230621,6004.88],[20230622,5967.6],[20230623,5963.24],[20230624,5963.24],[20230625,5963.24],[20230626,5929.21],[20230627,5942.64],[20230628,5941.9],[20230629,5927.81],[20230630,5974.29],[20230701,5974.29],[20230702,5974.29],[20230703,6038.47],[20230704,6058.95],[20230705,6033.04],[20230706,5943.82],[20230707,5916.51],[20230708,5916.51],[20230709,5916.51],[20230710,5896.04],[20230711,5945.24],[20230712,5983.45],[20230713,5995.26],[20230714,6010.02],[20230715,6010.02],[20230716,6010.02],[20230717,5998.33],[20230718,5969.81],[20230719,5973.48],[20230720,5974.83],[20230721,5991.9],[20230722,5991.9],[20230723,5991.9],[20230724,6005.52],[20230725,6109.26],[20230726,6107.42],[20230727,6113.5],[20230728,6196.49],[20230729,6196.49],[20230730,6196.49],[20230731,6214.69],[20230801,6214.41],[20230802,6098.89],[20230803,6093.59],[20230804,6088.59],[20230805,6088.59],[20230806,6088.59],[20230807,6073.87],[20230808,6030.64],[20230809,6036.72],[20230810,6020.65],[20230811,5969.64],[20230812,5969.64],[20230813,5969.64],[20230814,5946.1],[20230815,5928.88],[20230816,5888.72],[20230817,5885.34],[20230818,5844.73],[20230819,5844.73],[20230820,5844.73],[20230821,5812.89],[20230822,5855.55],[20230823,5920.67],[20230824,5959.27],[20230825,5929.52],[20230826,5929.52],[20230827,5929.52],[20230828,5955.36],[20230829,6015.38],[20230830,5985.69],[20230831,5964.14],[20230901,6005.81],[20230902,6005.81],[20230903,6005.81],[20230904,6060.65],[20230905,6057.23],[20230906,6030.13],[20230907,5993.14],[20230908,5990.13],[20230909,5990.13],[20230910,5990.13],[20230911,6003.34],[20230912,6009.81],[20230913,5998.85],[20230914,6045.87],[20230915,6086.82],[20230916,6086.82],[20230917,6086.82],[20230918,6039.68],[20230919,6008.09],[20230920,5989.1],[20230921,5936.62],[20230922,5969.03],[20230923,5969.03],[20230924,5969.03],[20230925,5952.16],[20230926,5907.67],[20230927,5939.69],[20230928,5919.24],[20230929,5938.08],[20230930,5938.08],[20231001,5938.08],[20231002,5954.82],[20231003,5921.34],[20231004,5858.02],[20231005,5844.77],[20231006,5863.27],[20231007,5863.27],[20231008,5863.27],[20231009,5868.52],[20231010,5901.09],[20231011,5952.87],[20231012,5973.84],[20231013,5959.34],[20231014,5959.34],[20231015,5959.34],[20231016,5927.16],[20231017,5927.99],[20231018,5885.72],[20231019,5817.75],[20231020,5768.56],[20231021,5768.56],[20231022,5768.56],[20231023,5723.92],[20231024,5734.58],[20231025,5748.43],[20231026,5716.15],[20231027,5748.71],[20231028,5748.71],[20231029,5748.71],[20231030,5737.14],[20231031,5697.86],[20231101,5725.33],[20231102,5782.21],[20231103,5852.63],[20231104,5852.63],[20231105,5852.63],[20231106,5924.01],[20231107,5919.9],[20231108,5910.87],[20231109,5888.22],[20231110,5869.26],[20231111,5869.26],[20231112,5869.26],[20231113,5888.06],[20231114,5904.25],[20231115,5960.63],[20231116,5956.93],[20231117,5930.61],[20231118,5930.61],[20231119,5930.61],[20231120,5952.23],[20231121,5951.43],[20231122,5959.39],[20231123,5975.51],[20231124,5938.47],[20231125,5938.47],[20231126,5938.47],[20231127,5910.92],[20231128,5936.09],[20231129,5918.57],[20231130,5953.4],[20231201,5968.28],[20231202,5968.28],[20231203,5968.28],[20231204,5965.37],[20231205,5937.72],[20231206,5967.81],[20231207,5953.69],[20231208,5976.25],[20231209,5976.25],[20231210,5976.25],[20231211,5980.3],[20231212,5970.37],[20231213,5970.52],[20231214,6007.75],[20231215,6042.22],[20231216,6042.22],[20231217,6042.22],[20231218,6034.55],[20231219,6022.67],[20231220,6017.41],[20231221,6013.98],[20231222,5979.08],[20231223,5979.08],[20231224,5979.08],[20231225,5979.1],[20231226,5980.88],[20231227,6028.63],[20231228,6078.08],[20231229,6113.47],[20231230,6113.47],[20231231,6113.47],[20240101,6113.47],[20240102,6109.48],[20240103,6063.81],[20240104,6047.82],[20240105,6048.84],[20240106,6048.84],[20240107,6048.84],[20240108,6024.81],[20240109,6011.7],[20240110,5988.79],[20240111,5999.64],[20240112,6030.43],[20240113,6030.43],[20240114,6030.43],[20240115,6026.83],[20240116,5981.5],[20240117,5874.77],[20240118,5895.46],[20240119,5936.61],[20240120,5936.61],[20240121,5936.61],[20240122,5909.51],[20240123,5947.36],[20240124,5996.35],[20240125,6035.53],[20240126,6034.41],[20240127,6034.41],[20240128,6034.41],[20240129,6076.79],[20240130,6024.41],[20240131,6004.53],[20240201,6055.24],[20240202,6067.84],[20240203,6067.84],[20240204,6067.84],[20240205,6102.38],[20240206,6192.77],[20240207,6202.69],[20240208,6189.35],[20240209,6179.71],[20240210,6179.71],[20240211,6179.71],[20240212,6186.74],[20240213,6177.04],[20240214,6219.27],[20240215,6247],[20240216,6277.81],[20240217,6277.81],[20240218,6277.81],[20240219,6280.11],[20240220,6277.64],[20240221,6285.52],[20240222,6324.88],[20240223,6319.94],[20240224,6319.94],[20240225,6319.94],[20240226,6289.59],[20240227,6297.37],[20240228,6277.64],[20240229,6287.77],[20240301,6319.65],[20240302,6319.65],[20240303,6319.65],[20240304,6336.28],[20240305,6290.89],[20240306,6311.32],[20240307,6319.68],[20240308,6330.4],[20240309,6330.4],[20240310,6330.4],[20240311,6339.75],[20240312,6397.02],[20240313,6384.74],[20240314,6399.61],[20240315,6347.68],[20240316,6347.68],[20240317,6347.68],[20240318,6352.2],[20240319,6321.43],[20240320,6360.07],[20240321,6417.45],[20240322,6413.43],[20240323,6413.43],[20240324,6413.43],[20240325,6385.06],[20240326,6391.9],[20240327,6399.02],[20240328,6422.94],[20240329,6423.3],[20240330,6423.3],[20240331,6423.29],[20240401,6423.76],[20240402,6494.93],[20240403,6450.48],[20240404,6445.58],[20240405,6442.99],[20240406,6442.99],[20240407,6442.99],[20240408,6462.61],[20240409,6474.24],[20240410,6490.68],[20240411,6536.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 778,74€ |
| 2021 | 1.050,09€ |
| 2022 | 1.027,75€ |
| 2023 | 955,80€ |
| 2024 | 1.043,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,53% |
| 3 M | 5,16% |
| 6 M | 9,30% |
| lfd. Jahr | 4,32% |
| 1 Jahr | 11,00% |
| 3 Jahre | 10,14% |
| 5 Jahre | 9,46% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 52,03% |
Ziel des Fonds ist das Erwirtschaften einer Kapital- und Ertragsrendite, die vor Kosten der Rendite des FTSE Emerging High Dividend Low Volatility Index (Net Total Return) in USD entspricht oder diese nachbildet, indem alle Bestandteile des Index nachgebildet werden. Der Index setzt sich aus 100 Unternehmen des Schwellenmarktuniversums zusammen, die jeweils Bestandteile des FTSE Emerging Index sind und sich in der Vergangenheit durch höhere Dividenden und niedrigere Volatilität ausgezeichnet haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| REC | 3,44% |
| COSCO SHIPPING A | 2,13% |
| Asustek Computer | 2,09% |
| Coal India | 1,87% |
| China Motor | 1,80% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -22.1264 | -15.396300 |
| 04.2020 - 04.2021 | 34.845 | 42.319300 |
| 04.2021 - 04.2022 | -2.1269 | -6.907900 |
| 04.2022 - 04.2023 | -7.001 | -11.289500 |
| 04.2023 - 04.2024 | 9.2043 | 11.440400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,96% | 13,02% | 17,28% | k.A. |
| Sharpe Ratio | 0,48 | 0,07 | 0,08 | k.A. |
| Tracking Error | 8,26% | 8,90% | 9,24% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,79 | 0,96 | k.A. |
| Treynor Ratio | 7,41 | 1,10 | 1,39 | k.A. |
Die 10 größten Wertpapierbestände (14. 04. 2024)
| REC | 3,44% |
| COSCO SHIPPING A | 2,13% |
| Asustek Computer | 2,09% |
| Coal India | 1,87% |
| China Motor | 1,80% |
| COSCO SHIPPING Development H | 1,74% |
| Cia Paranaense de Energia | 1,70% |
| Sinotrans H | 1,69% |
| Banco do Brasil | 1,65% |
| Companhia Paranaense de Energia Pfc B | 1,65% |
Länderverteilung (14. 04. 2024)
| China | 39,80% |
| Brasilien | 15,90% |
| Taiwan | 12,10% |
| Emerging Markets | 11,10% |
| Indien | 8,00% |
| Chile | 3,70% |
| Mexiko | 3,40% |
| Philippinen | 2,00% |
| Tschechien | 2,00% |
| Vereinigte Arabische Emirate | 2,00% |
Branchenverteilung (14. 04. 2024)
| Finanzen | 23,10% |
| Industrie / Investitionsgüter | 17,20% |
| Grundstoffe | 16,40% |
| Energie | 14,10% |
| Versorger | 8,40% |
| Informationstechnologie | 6,80% |
| Konsumgüter | 5,30% |
| Konsumgüter nicht-zyklisch | 3,70% |
| Immobilien | 3,70% |
| Telekommunikationsdienstleister | 1,30% |
Assetverteilung (14. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (14. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2917KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1120KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1041KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,49% |
| TER (Gesamtkostenquote KIID) | 0,49% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Invesco PowerShares Capital Management LLC Team |
| Fondsgesellschaft: | Invesco Global Asset Management DAC |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.05.2016 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 164,41 Mio. USD |