Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M2EA
ISIN: IE00B23D8S39
Aktienfonds Large Cap, USA
Aktueller Preis (28. 03. 2024)
31,25 $
-0,15 $ / -0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco FTSE RAFI US 1000 UCITS ETF Dist"},"ts":[[20190325,19.96],[20190326,20.19],[20190327,20.17],[20190328,20.31],[20190329,20.39],[20190401,20.66],[20190402,20.67],[20190403,20.64],[20190404,20.79],[20190405,20.87],[20190408,20.86],[20190409,20.64],[20190410,20.72],[20190411,20.77],[20190412,20.82],[20190415,20.8],[20190416,20.87],[20190417,20.84],[20190418,20.95],[20190419,20.95],[20190422,20.95],[20190423,21.1],[20190424,21.12],[20190425,21.18],[20190426,21.28],[20190429,21.29],[20190430,21.21],[20190501,21.04],[20190502,21],[20190503,21.32],[20190506,21.14],[20190507,20.84],[20190508,20.75],[20190509,20.72],[20190510,20.74],[20190513,20.22],[20190514,20.43],[20190515,20.57],[20190516,20.68],[20190517,20.61],[20190520,20.53],[20190521,20.72],[20190522,20.58],[20190523,20.38],[20190524,20.34],[20190528,20.1],[20190529,20.04],[20190530,20.07],[20190531,19.76],[20190603,19.83],[20190604,20.16],[20190605,20.23],[20190606,20.32],[20190607,20.44],[20190610,20.48],[20190611,20.46],[20190612,20.38],[20190613,20.57],[20190614,20.57],[20190617,20.61],[20190618,20.91],[20190619,20.91],[20190620,20.82],[20190621,20.77],[20190624,20.7],[20190625,20.57],[20190626,20.55],[20190627,20.67],[20190628,20.83],[20190701,20.95],[20190702,20.96],[20190703,21.13],[20190705,21.12],[20190708,21.01],[20190709,21],[20190710,21.06],[20190711,21.09],[20190712,21.23],[20190715,21.2],[20190716,21.15],[20190717,20.96],[20190718,21.05],[20190719,20.96],[20190722,20.97],[20190723,21.42],[20190724,21.63],[20190725,21.51],[20190726,21.65],[20190729,21.62],[20190730,21.6],[20190731,21.41],[20190801,21.12],[20190802,20.98],[20190805,20.32],[20190806,20.53],[20190807,20.49],[20190808,20.86],[20190809,20.69],[20190812,20.43],[20190813,20.66],[20190814,20.1],[20190815,20.15],[20190816,20.62],[20190819,20.81],[20190820,20.67],[20190821,20.78],[20190822,20.84],[20190823,20.32],[20190826,20.43],[20190827,20.32],[20190828,20.54],[20190829,20.82],[20190830,20.94],[20190903,21],[20190904,21.1],[20190905,21.31],[20190906,21.41],[20190909,21.57],[20190910,21.68],[20190911,21.94],[20190912,22.03],[20190913,21.78],[20190916,21.87],[20190917,21.87],[20190918,21.82],[20190919,21.76],[20190920,21.76],[20190923,21.86],[20190924,21.64],[20190925,21.82],[20190926,21.83],[20190927,21.79],[20190930,21.96],[20191001,21.62],[20191002,21.17],[20191003,21.25],[20191004,21.47],[20191007,21.35],[20191008,21.01],[20191009,21.2],[20191010,21.25],[20191011,21.51],[20191014,21.49],[20191015,21.74],[20191016,21.67],[20191017,21.57],[20191018,21.49],[20191021,21.59],[20191022,21.69],[20191023,21.76],[20191024,21.71],[20191025,21.85],[20191028,21.99],[20191029,21.99],[20191030,21.98],[20191031,21.79],[20191101,22.11],[20191104,22.23],[20191105,22.36],[20191106,22.38],[20191107,22.51],[20191108,22.65],[20191111,22.58],[20191112,22.63],[20191113,22.62],[20191114,22.64],[20191115,22.73],[20191118,22.66],[20191119,22.56],[20191120,22.5],[20191121,22.43],[20191122,22.57],[20191125,22.82],[20191126,22.8],[20191127,22.92],[20191129,22.87],[20191202,22.63],[20191203,22.34],[20191204,22.49],[20191205,22.5],[20191206,22.73],[20191209,22.72],[20191210,22.7],[20191211,22.74],[20191212,22.87],[20191213,22.73],[20191216,22.94],[20191217,22.94],[20191218,23.02],[20191219,23.08],[20191220,23.24],[20191223,23.29],[20191224,23.28],[20191227,23.2],[20191230,23.03],[20191231,23.01],[20200102,23.22],[20200103,23.15],[20200106,23.09],[20200107,23.06],[20200108,23.25],[20200109,23.37],[20200110,23.33],[20200113,23.4],[20200114,23.44],[20200115,23.38],[20200116,23.51],[20200117,23.7],[20200121,23.57],[20200122,23.63],[20200123,23.64],[20200124,23.52],[20200127,23.17],[20200128,23.43],[20200129,23.38],[20200130,23.39],[20200131,22.9],[20200203,22.98],[20200204,23.32],[20200205,23.73],[20200206,23.8],[20200207,23.72],[20200210,23.87],[20200211,24.08],[20200212,24.21],[20200213,24.26],[20200214,24.29],[20200218,24.24],[20200219,24.37],[20200220,24.39],[20200221,24.16],[20200224,23.34],[20200225,22.54],[20200226,22.27],[20200227,21.13],[20200228,20.84],[20200302,21.48],[20200303,20.89],[20200304,21.69],[20200305,20.81],[20200306,20.13],[20200309,18.23],[20200310,19.2],[20200311,18.28],[20200312,16.57],[20200313,18.34],[20200316,16.01],[20200317,17.19],[20200318,16.15],[20200319,16.47],[20200320,15.88],[20200323,15.17],[20200324,16.58],[20200325,16.95],[20200326,17.76],[20200327,17.15],[20200330,17.52],[20200331,17.35],[20200401,16.55],[20200402,16.95],[20200403,16.84],[20200406,18.02],[20200407,17.96],[20200408,18.73],[20200409,19.15],[20200414,19.06],[20200415,18.56],[20200416,18.53],[20200417,19.27],[20200420,18.87],[20200421,18.38],[20200422,18.65],[20200423,18.88],[20200424,19.08],[20200427,19.44],[20200428,19.5],[20200429,20.14],[20200430,19.69],[20200501,19.06],[20200504,18.97],[20200505,19.23],[20200506,19.02],[20200507,19.3],[20200508,19.7],[20200511,19.58],[20200512,19.07],[20200513,18.55],[20200514,18.95],[20200515,18.96],[20200518,19.78],[20200519,19.27],[20200520,19.61],[20200521,19.44],[20200522,19.61],[20200526,20],[20200527,20.45],[20200528,20.21],[20200529,19.97],[20200601,20.13],[20200602,20.26],[20200603,20.68],[20200604,20.69],[20200605,21.22],[20200608,21.78],[20200609,21.35],[20200610,20.74],[20200611,19.38],[20200612,19.82],[20200615,20.08],[20200616,20.37],[20200617,20.28],[20200618,20.3],[20200619,20.16],[20200622,20.18],[20200623,20.04],[20200624,19.5],[20200625,19.87],[20200626,19.34],[20200629,19.6],[20200630,20.01],[20200701,19.93],[20200702,19.89],[20200706,20.08],[20200707,19.84],[20200708,19.93],[20200709,19.5],[20200710,19.99],[20200713,19.84],[20200714,20.07],[20200715,20.28],[20200716,20.32],[20200717,20.29],[20200720,20.17],[20200721,20.42],[20200722,20.29],[20200723,20.23],[20200724,20],[20200727,19.81],[20200728,19.8],[20200729,20.05],[20200730,19.83],[20200731,19.66],[20200803,20],[20200804,20.04],[20200805,20.04],[20200806,20.08],[20200807,20.31],[20200810,20.63],[20200811,20.55],[20200812,20.74],[20200813,20.5],[20200814,20.6],[20200817,20.49],[20200818,20.33],[20200819,20.21],[20200820,20.26],[20200821,20.42],[20200824,20.62],[20200825,20.66],[20200826,20.7],[20200827,20.78],[20200828,20.74],[20200831,20.55],[20200901,20.54],[20200902,21.08],[20200903,20.65],[20200904,20.57],[20200908,20.18],[20200909,20.48],[20200910,20.01],[20200911,20.08],[20200914,20.32],[20200915,20.29],[20200916,20.41],[20200917,20.44],[20200918,20.18],[20200921,19.83],[20200922,19.98],[20200923,19.61],[20200924,19.74],[20200925,19.98],[20200928,20.28],[20200929,20.05],[20200930,20.2],[20201001,20.18],[20201002,20.23],[20201005,20.54],[20201006,20.26],[20201007,20.67],[20201008,20.95],[20201009,20.94],[20201012,21.16],[20201013,20.98],[20201014,20.95],[20201015,21.12],[20201016,21.05],[20201019,20.67],[20201020,20.74],[20201021,20.6],[20201022,20.91],[20201023,20.9],[20201026,20.53],[20201027,20.28],[20201028,19.81],[20201029,20.08],[20201030,19.97],[20201102,20.43],[20201103,20.72],[20201104,20.77],[20201105,20.96],[20201106,20.87],[20201109,21.59],[20201110,21.96],[20201111,22.03],[20201112,21.69],[20201113,22.07],[20201116,22.47],[20201117,22.29],[20201118,22.08],[20201119,22.23],[20201120,22.04],[20201123,22.31],[20201124,22.91],[20201125,22.71],[20201127,22.64],[20201130,22.26],[20201201,22.54],[20201202,22.49],[20201203,22.38],[20201204,22.69],[20201207,22.61],[20201208,22.74],[20201209,22.71],[20201210,22.68],[20201211,22.55],[20201214,22.26],[20201215,22.65],[20201216,22.52],[20201217,22.53],[20201218,22.37],[20201221,22.45],[20201222,22.22],[20201223,22.54],[20201224,22.51],[20201228,22.56],[20201229,22.39],[20201230,22.44],[20201231,22.6],[20210104,22.26],[20210105,22.55],[20210106,22.94],[20210107,23.3],[20210108,23.36],[20210111,23.55],[20210112,23.74],[20210113,23.72],[20210114,23.96],[20210115,23.69],[20210119,23.83],[20210120,24.06],[20210121,23.86],[20210122,23.83],[20210125,23.87],[20210126,23.97],[20210127,23.92],[20210128,23.83],[20210129,23.55],[20210201,23.7],[20210202,23.77],[20210203,23.98],[20210204,24.24],[20210205,24.4],[20210208,24.6],[20210209,24.4],[20210210,24.38],[20210211,24.3],[20210212,24.51],[20210216,24.51],[20210217,24.71],[20210218,24.46],[20210219,24.51],[20210222,24.6],[20210223,24.63],[20210224,25.1],[20210225,24.42],[20210226,24.4],[20210301,25.17],[20210302,25.09],[20210303,25.02],[20210304,24.8],[20210305,25.57],[20210308,26.02],[20210309,26.11],[20210310,26.5],[20210311,26.44],[20210312,26.74],[20210315,26.8],[20210316,26.56],[20210317,26.76],[20210318,26.44],[20210319,26.45],[20210322,26.35],[20210323,26.06],[20210324,26.16],[20210325,26.54],[20210326,27.04],[20210329,26.92],[20210330,27.07],[20210331,27.01],[20210401,27.22],[20210406,27.3],[20210407,27.12],[20210408,27.13],[20210409,27.25],[20210412,27.23],[20210413,27.16],[20210414,27.11],[20210415,27.25],[20210416,27.36],[20210419,27.15],[20210420,26.84],[20210421,27.25],[20210422,26.93],[20210423,27.17],[20210426,27.14],[20210427,27.21],[20210428,27.29],[20210429,27.39],[20210430,27.28],[20210503,27.62],[20210504,27.66],[20210505,27.82],[20210506,27.95],[20210507,28.19],[20210510,27.85],[20210511,27.5],[20210512,27.1],[20210513,27.57],[20210514,27.87],[20210517,27.85],[20210518,27.38],[20210519,27.23],[20210520,27.39],[20210521,27.51],[20210524,27.6],[20210525,27.3],[20210526,27.5],[20210527,27.72],[20210528,27.83],[20210601,27.8],[20210602,27.95],[20210603,27.95],[20210604,28.23],[20210607,28.09],[20210608,28.06],[20210609,27.91],[20210610,27.93],[20210611,28.12],[20210614,28.01],[20210615,28.06],[20210616,27.84],[20210617,27.9],[20210618,27.46],[20210621,28.02],[20210622,28.07],[20210623,27.9],[20210624,28.13],[20210625,28.27],[20210628,28.19],[20210629,28.17],[20210630,28.3],[20210701,28.48],[20210702,28.69],[20210706,28.34],[20210707,28.4],[20210708,28.1],[20210709,28.53],[20210712,28.64],[20210713,28.42],[20210714,28.46],[20210715,28.42],[20210716,28.14],[20210719,27.67],[20210720,28.17],[20210721,28.49],[20210722,28.35],[20210723,28.55],[20210726,28.65],[20210727,28.52],[20210728,28.52],[20210729,28.56],[20210730,28.37],[20210802,28.31],[20210803,28.59],[20210804,28.31],[20210805,28.54],[20210806,28.84],[20210809,28.89],[20210810,29.2],[20210811,29.42],[20210812,29.38],[20210813,29.29],[20210816,29.28],[20210817,29.07],[20210818,28.86],[20210819,28.79],[20210820,29.05],[20210823,29.15],[20210824,29.22],[20210825,29.36],[20210826,29.06],[20210827,29.39],[20210830,29.21],[20210831,29.11],[20210901,29.08],[20210902,29.21],[20210903,29.03],[20210907,28.85],[20210908,28.87],[20210909,28.74],[20210910,28.51],[20210913,28.89],[20210914,28.51],[20210915,28.8],[20210916,28.86],[20210917,28.62],[20210920,28.3],[20210921,28.17],[20210922,28.5],[20210923,28.95],[20210924,28.99],[20210927,29.23],[20210928,28.9],[20210929,29.05],[20210930,28.77],[20211001,29.11],[20211004,28.89],[20211005,29.21],[20211006,29.37],[20211007,29.57],[20211008,29.57],[20211011,29.35],[20211012,29.34],[20211013,29.32],[20211014,29.68],[20211015,29.87],[20211018,29.86],[20211019,29.92],[20211020,30.26],[20211021,30.19],[20211022,30.25],[20211025,30.39],[20211026,30.32],[20211027,29.93],[20211028,30.3],[20211029,30.09],[20211101,30.49],[20211102,30.54],[20211103,30.82],[20211104,30.76],[20211105,31.14],[20211108,31.02],[20211109,30.98],[20211110,30.87],[20211111,31.2],[20211112,31.34],[20211115,31.4],[20211116,31.58],[20211117,31.56],[20211118,31.44],[20211119,31.36],[20211122,31.54],[20211123,31.82],[20211124,31.95],[20211126,30.89],[20211129,31.09],[20211130,30.12],[20211201,29.96],[20211202,30.52],[20211203,30.52],[20211206,30.97],[20211207,31.5],[20211208,31.39],[20211209,31.23],[20211210,31.6],[20211213,31.28],[20211214,31.12],[20211215,31.56],[20211216,31.4],[20211217,31.02],[20211220,30.81],[20211221,31.27],[20211222,31.49],[20211223,31.64],[20211227,32],[20211228,31.99],[20211229,32.13],[20211230,31.98],[20211231,31.99],[20220103,32.17],[20220104,32.77],[20220105,32.3],[20220106,32.42],[20220107,32.56],[20220110,32.42],[20220111,32.65],[20220112,32.58],[20220113,32.22],[20220114,32.29],[20220118,31.99],[20220119,31.69],[20220120,31.35],[20220121,30.84],[20220124,31.08],[20220125,31.08],[20220126,30.91],[20220127,31.12],[20220128,31.66],[20220131,31.97],[20220201,31.98],[20220202,32.06],[20220203,31.72],[20220204,31.23],[20220207,31.32],[20220208,31.68],[20220209,31.96],[20220210,31.51],[20220211,31.26],[20220214,31.3],[20220215,31.6],[20220216,31.6],[20220217,31.1],[20220218,31],[20220222,30.71],[20220223,30.29],[20220224,30.82],[20220225,31.53],[20220228,31.44],[20220301,31],[20220302,31.88],[20220303,31.93],[20220304,32.2],[20220307,31.5],[20220308,31.38],[20220309,31.65],[20220310,31.39],[20220311,31.4],[20220314,31.38],[20220315,31.66],[20220316,32.17],[20220317,32.38],[20220318,32.65],[20220321,32.59],[20220322,32.89],[20220323,32.64],[20220324,33.01],[20220325,33.23],[20220328,33.34],[20220329,33.33],[20220330,33.05],[20220331,32.61],[20220401,32.88],[20220404,33.05],[20220405,32.84],[20220406,32.9],[20220407,33.01],[20220408,33.34],[20220411,32.93],[20220412,32.98],[20220413,33.38],[20220414,33.03],[20220419,33.73],[20220420,33.82],[20220421,33.22],[20220422,32.52],[20220425,32.78],[20220426,32.29],[20220427,32.58],[20220428,33.47],[20220429,32.25],[20220502,32.43],[20220503,32.63],[20220504,33.64],[20220505,32.63],[20220506,32.53],[20220509,31.68],[20220510,31.6],[20220511,31.3],[20220512,31.76],[20220513,32.42],[20220516,32.34],[20220517,32.59],[20220518,31.48],[20220519,31.28],[20220520,31.12],[20220523,31.45],[20220524,31.2],[20220525,31.72],[20220526,32.13],[20220527,32.65],[20220531,32.44],[20220601,32.21],[20220602,32.65],[20220603,32.19],[20220606,32.31],[20220607,32.85],[20220608,32.19],[20220609,31.47],[20220610,31.16],[20220613,30.32],[20220614,30.18],[20220615,30.5],[20220616,29.6],[20220617,29.32],[20220621,29.78],[20220622,29.75],[20220623,29.92],[20220624,30.69],[20220627,30.6],[20220628,30.27],[20220629,30.24],[20220630,30.38],[20220701,30.65],[20220705,30.83],[20220706,31.14],[20220707,31.56],[20220708,31.55],[20220711,31.49],[20220712,31.53],[20220713,31.27],[20220714,31.21],[20220715,31.69],[20220718,31.31],[20220719,31.77],[20220720,31.98],[20220721,32.05],[20220722,31.87],[20220725,31.93],[20220726,32.03],[20220727,32.5],[20220728,32.9],[20220729,33.03],[20220801,32.84],[20220802,32.59],[20220803,33],[20220804,32.85],[20220805,32.74],[20220808,32.92],[20220809,32.79],[20220810,33.32],[20220811,33.23],[20220812,33.91],[20220815,34.25],[20220816,34.65],[20220817,34.29],[20220818,34.35],[20220819,34.42],[20220822,33.93],[20220823,34.18],[20220824,34.27],[20220825,34.6],[20220826,33.49],[20220829,33.45],[20220830,32.89],[20220831,32.75],[20220901,32.79],[20220902,32.58],[20220906,32.6],[20220907,33.29],[20220908,33.1],[20220909,33.43],[20220912,33.39],[20220913,32.06],[20220914,32.68],[20220915,32.45],[20220916,32.3],[20220919,32.44],[20220920,32.01],[20220921,31.73],[20220922,31.53],[20220923,31.29],[20220926,31.17],[20220927,31.1],[20220928,32.06],[20220929,30.99],[20220930,30.46],[20221003,31.3],[20221004,31.91],[20221005,31.73],[20221006,31.57],[20221007,31.06],[20221010,31.2],[20221011,31.03],[20221012,30.96],[20221013,31.74],[20221014,31.21],[20221017,31.79],[20221018,31.9],[20221019,31.85],[20221020,31.52],[20221021,32.52],[20221024,32.49],[20221025,32.91],[20221026,32.43],[20221027,32.36],[20221028,33.38],[20221031,33.34],[20221101,33.28],[20221102,32.76],[20221103,33.09],[20221104,33.15],[20221107,33.06],[20221108,33.22],[20221109,32.44],[20221110,34.14],[20221111,33.19],[20221114,32.89],[20221115,32.84],[20221116,32.54],[20221117,32.79],[20221118,32.86],[20221121,33.22],[20221122,33.61],[20221123,33.52],[20221125,33.44],[20221128,32.63],[20221129,33.05],[20221130,33.71],[20221201,33.35],[20221202,33.05],[20221205,32.27],[20221206,32.14],[20221207,32.06],[20221208,32.23],[20221209,31.86],[20221212,32.33],[20221213,32.52],[20221214,32.02],[20221215,31.44],[20221216,31.13],[20221219,30.99],[20221220,31.08],[20221221,31.4],[20221222,31.08],[20221223,31.37],[20221227,31.41],[20221228,30.97],[20221229,31.37],[20221230,31.25],[20230103,31.54],[20230104,31.7],[20230105,31.51],[20230106,32.51],[20230109,31.76],[20230110,31.91],[20230111,32.13],[20230112,32.19],[20230113,32.16],[20230117,31.92],[20230118,31.38],[20230119,31.24],[20230120,31.68],[20230123,31.82],[20230124,31.86],[20230125,31.91],[20230126,32.13],[20230127,32.17],[20230130,31.77],[20230131,32.44],[20230201,32.42],[20230202,32.33],[20230203,32.22],[20230206,32.52],[20230207,33.05],[20230208,32.65],[20230209,32.24],[20230210,32.74],[20230213,33.08],[20230214,32.76],[20230215,33],[20230216,32.71],[20230217,32.89],[20230221,32.15],[20230222,32.16],[20230223,32.33],[20230224,32.28],[20230227,32.36],[20230228,32.02],[20230301,31.78],[20230302,32.19],[20230303,32.58],[20230306,32.43],[20230307,31.85],[20230308,32.18],[20230309,31.5],[20230310,30.95],[20230313,30.26],[20230314,30.58],[20230315,30.66],[20230316,30.92],[20230317,30.33],[20230320,30.41],[20230321,30.67],[20230322,30.03],[20230323,29.68],[20230324,30.26],[20230327,30.4],[20230328,30.24],[20230329,30.65],[20230330,30.67],[20230331,31.11],[20230403,31.29],[20230404,30.94],[20230405,30.87],[20230406,30.99],[20230411,31.27],[20230412,31.07],[20230413,31.08],[20230414,30.91],[20230417,31.28],[20230418,31.32],[20230419,31.4],[20230420,31.14],[20230421,31.04],[20230424,31.03],[20230425,30.51],[20230426,30.21],[20230427,30.75],[20230428,31.2],[20230501,31.15],[20230502,30.72],[20230503,30.27],[20230504,29.86],[20230505,30.59],[20230508,30.52],[20230509,30.62],[20230510,30.66],[20230511,30.61],[20230512,30.67],[20230515,30.86],[20230516,30.49],[20230517,31.08],[20230518,31.32],[20230519,31.25],[20230522,31.23],[20230523,31.13],[20230524,30.83],[20230525,30.89],[20230526,31.15],[20230530,31.13],[20230531,31.1],[20230601,31.3],[20230602,31.72],[20230605,31.81],[20230606,32.06],[20230607,32.16],[20230608,32.17],[20230609,32],[20230612,32.22],[20230613,32.39],[20230614,32.24],[20230615,32.61],[20230616,32.09],[20230620,31.92],[20230621,31.86],[20230622,31.63],[20230623,31.68],[20230626,31.66],[20230627,31.89],[20230628,31.9],[20230629,32.12],[20230630,32.62],[20230703,32.64],[20230705,32.58],[20230706,32.21],[20230707,32.27],[20230710,32.19],[20230711,32.43],[20230712,32.49],[20230713,32.21],[20230714,31.89],[20230717,31.9],[20230718,32.07],[20230719,32.38],[20230720,32.47],[20230721,32.7],[20230724,32.94],[20230725,33.07],[20230726,33.16],[20230727,32.77],[20230728,33.34],[20230731,33.39],[20230801,33.46],[20230802,33.08],[20230803,33.16],[20230804,33],[20230807,33.2],[20230808,33.19],[20230809,32.95],[20230810,32.78],[20230811,32.89],[20230814,33.13],[20230815,32.69],[20230816,32.48],[20230817,32.32],[20230818,32.47],[20230821,32.36],[20230822,32.25],[20230823,32.77],[20230824,32.35],[20230825,32.6],[20230828,32.82],[20230829,33.21],[20230830,33.03],[20230831,33.02],[20230901,33.24],[20230905,33.29],[20230906,33.11],[20230907,33.16],[20230908,33.27],[20230911,33.34],[20230912,33.39],[20230913,33.28],[20230914,33.66],[20230915,33.59],[20230918,33.58],[20230919,33.35],[20230920,33.19],[20230921,32.93],[20230922,32.78],[20230925,32.94],[20230926,32.56],[20230927,32.81],[20230928,32.98],[20230929,32.67],[20231002,32.63],[20231003,32.42],[20231004,32.44],[20231005,32.28],[20231006,32.43],[20231009,32.79],[20231010,32.85],[20231011,32.85],[20231012,32.52],[20231013,32.75],[20231016,33.07],[20231017,33.1],[20231018,32.7],[20231019,32.44],[20231020,31.97],[20231023,31.75],[20231024,31.87],[20231025,31.68],[20231026,31.64],[20231027,31.32],[20231030,31.52],[20231031,31.72],[20231101,32.19],[20231102,32.43],[20231103,32.67],[20231106,32.47],[20231107,32.58],[20231108,32.53],[20231109,32.21],[20231110,32.65],[20231113,32.64],[20231114,33.18],[20231115,32.89],[20231116,32.88],[20231117,32.96],[20231120,32.95],[20231121,32.77],[20231122,33.06],[20231123,33.09],[20231124,33.14],[20231127,32.95],[20231128,32.97],[20231129,32.89],[20231130,33.28],[20231201,33.79],[20231204,33.77],[20231205,33.74],[20231206,33.77],[20231207,34.01],[20231208,34.14],[20231211,34.38],[20231212,34.27],[20231213,34.89],[20231214,34.84],[20231215,34.63],[20231218,34.81],[20231219,34.96],[20231220,34.5],[20231221,34.73],[20231222,34.7],[20231225,34.7],[20231226,34.7],[20231227,34.8],[20231228,34.67],[20231229,34.76],[20240102,35.1],[20240103,34.94],[20240104,34.74],[20240105,34.97],[20240108,35.21],[20240109,35.06],[20240110,35.11],[20240111,34.88],[20240112,35.01],[20240115,35],[20240116,34.98],[20240117,34.76],[20240118,34.93],[20240119,35.27],[20240122,35.39],[20240123,35.54],[20240124,35.37],[20240125,35.75],[20240126,35.84],[20240129,36.17],[20240130,36.18],[20240131,35.73],[20240201,36.13],[20240202,36.08],[20240205,36.26],[20240206,36.39],[20240207,36.45],[20240208,36.54],[20240209,36.59],[20240212,36.77],[20240213,36.13],[20240214,36.71],[20240215,37.01],[20240216,36.77],[20240219,36.73],[20240220,36.56],[20240221,36.66],[20240222,36.93],[20240223,37.05],[20240226,36.81],[20240227,36.92],[20240228,37.05],[20240229,37.17],[20240301,37.41],[20240304,37.32],[20240305,37.14],[20240306,37.23],[20240307,37.44],[20240308,37.22],[20240311,37.28],[20240312,37.51],[20240313,37.48],[20240314,37.33],[20240315,37.36],[20240318,37.5],[20240319,37.83],[20240320,38.23],[20240321,38.22],[20240322,38.31],[20240325,38.24]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20190326,20216],[20190327,20193.74],[20190328,20308.29],[20190329,20420.07],[20190330,20420.07],[20190331,20420.07],[20190401,20639.06],[20190402,20727.39],[20190403,20712.17],[20190404,20780.59],[20190405,20839.99],[20190406,20839.99],[20190407,20839.99],[20190408,20831.45],[20190409,20691.02],[20190410,20748.08],[20190411,20778.66],[20190412,20802.29],[20190413,20802.29],[20190414,20802.29],[20190415,20806.91],[20190416,20830.59],[20190417,20780.37],[20190418,20879.19],[20190419,20880.64],[20190420,20880.64],[20190421,20880.64],[20190422,20883.87],[20190423,21084.13],[20190424,21142.63],[20190425,21270.34],[20190426,21328.59],[20190427,21329.54],[20190428,21329.54],[20190429,21351.13],[20190430,21243.66],[20190501,21175.38],[20190502,21061.94],[20190503,21315.36],[20190504,21315.36],[20190505,21315.36],[20190506,21220.35],[20190507,20922.75],[20190508,20827.58],[20190509,20786.94],[20190510,20766.95],[20190511,20766.95],[20190512,20766.95],[20190513,20304.11],[20190514,20433.78],[20190515,20622.43],[20190516,20808.32],[20190517,20762.65],[20190518,20762.65],[20190519,20762.65],[20190520,20622.1],[20190521,20772.4],[20190522,20732.67],[20190523,20535.51],[20190524,20469.26],[20190525,20469.26],[20190526,20469.26],[20190527,20462.37],[20190528,20350.95],[20190529,20236.97],[20190530,20281.46],[20190531,20038.48],[20190601,20038.48],[20190602,20038.48],[20190603,19902.69],[20190604,20141.8],[20190605,20333.6],[20190606,20440.52],[20190607,20639.86],[20190608,20639.86],[20190609,20639.86],[20190610,20680.31],[20190611,20708.05],[20190612,20652.08],[20190613,20790.58],[20190614,20807.23],[20190615,20807.23],[20190616,20807.23],[20190617,20873.08],[20190618,21137.65],[20190619,21177.86],[20190620,21206.2],[20190621,21149.09],[20190622,21149.09],[20190623,21149.09],[20190624,21083.31],[20190625,20916.34],[20190626,20862.92],[20190627,20931.19],[20190628,21035.2],[20190629,21035.2],[20190630,21035.2],[20190701,21240.48],[20190702,21295.62],[20190703,21464.47],[20190704,21485.56],[20190705,21464.38],[20190706,21464.38],[20190707,21464.38],[20190708,21379.6],[20190709,21397.14],[20190710,21489.26],[20190711,21537.59],[20190712,21630.28],[20190713,21630.28],[20190714,21630.28],[20190715,21654.54],[20190716,21618.79],[20190717,21502.53],[20190718,21530.19],[20190719,21455.74],[20190720,21455.74],[20190721,21455.74],[20190722,21475.03],[20190723,21825.14],[20190724,21984.5],[20190725,21900.6],[20190726,22048.99],[20190727,22048.99],[20190728,22048.99],[20190729,22023.99],[20190730,21962.18],[20190731,21774.17],[20190801,21618.1],[20190802,21397.16],[20190803,21397.16],[20190804,21397.16],[20190805,20783.28],[20190806,20846.04],[20190807,20849.54],[20190808,21249.68],[20190809,21179.35],[20190810,21179.35],[20190811,21179.35],[20190812,20932.62],[20190813,21146.09],[20190814,20696.85],[20190815,20736.11],[20190816,21100.61],[20190817,21100.61],[20190818,21100.61],[20190819,21324.65],[20190820,21248.84],[20190821,21359.91],[20190822,21399.13],[20190823,20961.41],[20190824,20961.41],[20190825,20961.41],[20190826,20980.48],[20190827,20987.77],[20190828,21097.17],[20190829,21398],[20190830,21503.43],[20190831,21503.43],[20190901,21503.43],[20190902,21550.31],[20190903,21520.03],[20190904,21569.38],[20190905,21793.2],[20190906,21876.92],[20190907,21876.92],[20190908,21876.92],[20190909,21849.71],[20190910,21795.65],[20190911,21998.76],[20190912,22143.28],[20190913,21918.4],[20190914,21918.4],[20190915,21918.4],[20190916,21981.57],[20190917,22016.43],[20190918,21978.43],[20190919,21973.02],[20190920,21958.93],[20190921,21958.93],[20190922,21958.93],[20190923,21996.35],[20190924,21824.61],[20190925,21912.19],[20190926,21974.73],[20190927,21864.81],[20190928,21864.81],[20190929,21864.81],[20190930,22013.97],[20191001,21809.66],[20191002,21353.47],[20191003,21402.47],[20191004,21649.34],[20191005,21649.34],[20191006,21649.34],[20191007,21587.96],[20191008,21293.37],[20191009,21433.83],[20191010,21493.46],[20191011,21715.85],[20191012,21715.85],[20191013,21715.85],[20191014,21721.16],[20191015,21937.1],[20191016,21884.13],[20191017,21782.93],[20191018,21653.5],[20191019,21653.5],[20191020,21653.5],[20191021,21698.99],[20191022,21703.16],[20191023,21728.35],[20191024,21797.87],[20191025,21913.06],[20191026,21913.06],[20191027,21913.06],[20191028,22063.01],[20191029,22063.5],[20191030,22090.64],[20191031,21942.02],[20191101,22069.48],[20191102,22069.48],[20191103,22069.48],[20191104,22202.93],[20191105,22282.14],[20191106,22308.45],[20191107,22402.7],[20191108,22518.61],[20191109,22518.61],[20191110,22518.61],[20191111,22494.89],[20191112,22580.81],[20191113,22607.42],[20191114,22660.74],[20191115,22740.87],[20191116,22740.87],[20191117,22740.87],[20191118,22719.74],[20191119,22703.43],[20191120,22672.14],[20191121,22575.72],[20191122,22681.72],[20191123,22681.72],[20191124,22681.72],[20191125,22928.08],[20191126,22992.58],[20191127,23105.73],[20191128,23120.02],[20191129,23077.44],[20191130,23077.44],[20191201,23077.44],[20191202,22809.01],[20191203,22547.23],[20191204,22659.9],[20191205,22672.05],[20191206,22867.34],[20191207,22867.34],[20191208,22867.34],[20191209,22855.33],[20191210,22803.18],[20191211,22853.26],[20191212,22910.24],[20191213,22877.63],[20191214,22877.63],[20191215,22877.63],[20191216,23070.07],[20191217,23054.34],[20191218,23129.09],[20191219,23222.17],[20191220,23382.09],[20191221,23382.09],[20191222,23382.09],[20191223,23445.75],[20191224,23442.67],[20191225,23442.67],[20191226,23457.02],[20191227,23405.53],[20191228,23405.53],[20191229,23405.53],[20191230,23209.33],[20191231,23172.4],[20200101,23172.4],[20200102,23416.38],[20200103,23381.07],[20200104,23381.07],[20200105,23381.07],[20200106,23340.58],[20200107,23370.48],[20200108,23578.61],[20200109,23749.8],[20200110,23760.6],[20200111,23760.6],[20200112,23760.6],[20200113,23810.29],[20200114,23828.1],[20200115,23828.73],[20200116,23957.08],[20200117,24179.83],[20200118,24179.83],[20200119,24179.83],[20200120,24206.6],[20200121,24120.15],[20200122,24194.77],[20200123,24190.95],[20200124,24136.3],[20200125,24136.3],[20200126,24136.3],[20200127,23755.13],[20200128,23967.95],[20200129,23996.77],[20200130,23974.9],[20200131,23597.06],[20200201,23597.06],[20200202,23597.06],[20200203,23692.47],[20200204,24084.71],[20200205,24384.69],[20200206,24516.15],[20200207,24464.32],[20200208,24464.32],[20200209,24464.32],[20200210,24641.31],[20200211,24828.36],[20200212,24968.77],[20200213,25061.75],[20200214,25161.63],[20200215,25161.63],[20200216,25161.63],[20200217,25179.03],[20200218,25167.89],[20200219,25327.34],[20200220,25277.3],[20200221,24967.38],[20200222,24967.38],[20200223,24967.38],[20200224,24148.36],[20200225,23456.78],[20200226,23201.85],[20200227,22123.57],[20200228,21747.09],[20200229,21747.09],[20200301,21747.09],[20200302,22293.54],[20200303,21958.02],[20200304,22595.46],[20200305,21955.23],[20200306,21237.78],[20200307,21237.78],[20200308,21237.78],[20200309,19618.05],[20200310,20373.54],[20200311,19708.71],[20200312,18145.76],[20200313,19456.21],[20200314,19456.21],[20200315,19456.21],[20200316,17516.63],[20200317,18229.94],[20200318,17673.98],[20200319,17950.19],[20200320,17593.36],[20200321,17593.36],[20200322,17593.36],[20200323,16862.84],[20200324,18151.57],[20200325,18538.05],[20200326,19254.43],[20200327,18777.61],[20200328,18777.61],[20200329,18777.61],[20200330,19162.99],[20200331,19134.79],[20200401,18362.2],[20200402,18642.22],[20200403,18638.38],[20200404,18638.38],[20200405,18638.38],[20200406,19752.74],[20200407,19818.54],[20200408,20293.96],[20200409,20690.95],[20200410,20690.26],[20200411,20690.26],[20200412,20690.26],[20200413,20705.98],[20200414,20897.25],[20200415,20621.82],[20200416,20750.09],[20200417,21336.24],[20200418,21336.24],[20200419,21336.24],[20200420,21065.57],[20200421,20518.93],[20200422,20817.07],[20200423,21023.85],[20200424,21201.75],[20200425,21201.75],[20200426,21201.75],[20200427,21469.19],[20200428,21412.67],[20200429,21951.1],[20200430,21721.45],[20200501,21463.04],[20200502,21463.04],[20200503,21463.04],[20200504,21065.24],[20200505,21485.08],[20200506,21464.97],[20200507,21768.33],[20200508,21929.78],[20200509,21929.78],[20200510,21929.78],[20200511,22034.78],[20200512,21644.74],[20200513,21225.18],[20200514,21459.76],[20200515,21609.98],[20200516,21609.98],[20200517,21609.98],[20200518,22193.81],[20200519,21851.79],[20200520,22134.82],[20200521,22019.64],[20200522,22159.29],[20200523,22159.29],[20200524,22159.29],[20200525,22180.89],[20200526,22324.54],[20200527,22537.28],[20200528,22486.3],[20200529,22360.39],[20200530,22360.39],[20200531,22360.39],[20200601,22422.39],[20200602,22589.37],[20200603,22849.09],[20200604,22677.88],[20200605,23033.59],[20200606,23033.59],[20200607,23033.59],[20200608,23381.74],[20200609,23207.66],[20200610,22975.76],[20200611,21907.37],[20200612,22086.41],[20200613,22086.41],[20200614,22086.41],[20200615,22267.68],[20200616,22684.11],[20200617,22771.81],[20200618,22793.39],[20200619,22773.68],[20200620,22773.68],[20200621,22773.68],[20200622,22831.58],[20200623,22776.7],[20200624,22320.09],[20200625,22583.9],[20200626,22181.99],[20200627,22181.99],[20200628,22181.99],[20200629,22232.06],[20200630,22691.66],[20200701,22834.57],[20200702,22873.05],[20200703,22919.84],[20200704,22919.84],[20200705,22919.84],[20200706,23102.96],[20200707,22969.37],[20200708,23105.87],[20200709,22940.7],[20200710,23210.8],[20200711,23210.8],[20200712,23210.8],[20200713,22970.56],[20200714,23025.01],[20200715,23203.47],[20200716,23172.57],[20200717,23218.67],[20200718,23218.67],[20200719,23218.67],[20200720,23363.78],[20200721,23456.09],[20200722,23299.76],[20200723,23106.99],[20200724,22838.46],[20200725,22838.46],[20200726,22838.46],[20200727,22709.57],[20200728,22674.02],[20200729,22876.09],[20200730,22780.6],[20200731,22751.59],[20200801,22751.59],[20200802,22751.59],[20200803,23093],[20200804,23151.18],[20200805,23145.32],[20200806,23278.78],[20200807,23354.86],[20200808,23354.86],[20200809,23354.86],[20200810,23479.06],[20200811,23328.51],[20200812,23560.75],[20200813,23468.05],[20200814,23488.2],[20200815,23488.2],[20200816,23488.2],[20200817,23495.66],[20200818,23459.58],[20200819,23362],[20200820,23532.66],[20200821,23739.54],[20200822,23739.54],[20200823,23739.54],[20200824,23821.45],[20200825,23951.88],[20200826,24213.65],[20200827,24287.36],[20200828,24217.72],[20200829,24217.72],[20200830,24217.72],[20200831,24129.68],[20200901,24220.92],[20200902,24790.22],[20200903,24218.01],[20200904,23830.06],[20200905,23830.06],[20200906,23830.06],[20200907,23812.74],[20200908,23321.6],[20200909,23648.37],[20200910,23287.93],[20200911,23215.56],[20200912,23215.56],[20200913,23215.56],[20200914,23451.42],[20200915,23592.27],[20200916,23575.3],[20200917,23461.13],[20200918,23200.68],[20200919,23200.68],[20200920,23200.68],[20200921,23004.46],[20200922,23299.81],[20200923,23007.58],[20200924,23022.39],[20200925,23354.72],[20200926,23354.72],[20200927,23354.72],[20200928,23713.02],[20200929,23586.88],[20200930,23723.96],[20201001,23814.79],[20201002,23679.4],[20201003,23679.4],[20201004,23679.4],[20201005,23939.31],[20201006,23708.86],[20201007,24052.07],[20201008,24288.66],[20201009,24427.36],[20201010,24427.36],[20201011,24427.36],[20201012,24729.02],[20201013,24748.91],[20201014,24677.27],[20201015,24684.89],[20201016,24651.65],[20201017,24651.65],[20201018,24651.65],[20201019,24261.92],[20201020,24220.06],[20201021,24097.1],[20201022,24235.21],[20201023,24268.03],[20201024,24268.03],[20201025,24268.03],[20201026,23958.85],[20201027,23812.44],[20201028,23259.28],[20201029,23465.15],[20201030,23212.97],[20201031,23212.97],[20201101,23212.97],[20201102,23544.41],[20201103,23825.46],[20201104,24322.25],[20201105,24587.74],[20201106,24575.21],[20201107,24575.21],[20201108,24575.21],[20201109,24851.89],[20201110,24819.6],[20201111,25054.8],[20201112,24868.07],[20201113,25083.1],[20201114,25083.1],[20201115,25083.1],[20201116,25324.32],[20201117,25161.13],[20201118,24983.67],[20201119,25105.31],[20201120,24960.05],[20201121,24960.05],[20201122,24960.05],[20201123,25054.53],[20201124,25435.91],[20201125,25391.02],[20201126,25398.16],[20201127,25421.03],[20201128,25421.03],[20201129,25421.03],[20201130,25230.78],[20201201,25443.25],[20201202,25290.61],[20201203,25149.09],[20201204,25343.55],[20201205,25343.55],[20201206,25343.55],[20201207,25388.78],[20201208,25475.08],[20201209,25346.4],[20201210,25262.21],[20201211,25203.7],[20201212,25203.7],[20201213,25203.7],[20201214,25113.09],[20201215,25357.63],[20201216,25360.75],[20201217,25418.08],[20201218,25370.08],[20201219,25370.08],[20201220,25370.08],[20201221,25402.65],[20201222,25316.05],[20201223,25433.41],[20201224,25451.89],[20201225,25451.89],[20201226,25451.89],[20201227,25451.89],[20201228,25493.89],[20201229,25421],[20201230,25397.17],[20201231,25522.73],[20210101,25522.73],[20210102,25522.73],[20210103,25522.73],[20210104,25214.99],[20210105,25351.85],[20210106,25399.1],[20210107,25869.21],[20210108,26088.42],[20210109,26088.42],[20210110,26088.42],[20210111,26144.11],[20210112,26161.04],[20210113,26181.37],[20210114,26202.41],[20210115,26045.88],[20210116,26045.88],[20210117,26045.88],[20210118,26073.9],[20210119,26174.84],[20210120,26565.42],[20210121,26496.02],[20210122,26399.62],[20210123,26399.62],[20210124,26399.62],[20210125,26475.43],[20210126,26438.2],[20210127,25900.96],[20210128,26107.43],[20210129,25651.03],[20210130,25651.03],[20210131,25651.03],[20210201,26055.73],[20210202,26541.44],[20210203,26655.24],[20210204,26953.31],[20210205,27117.3],[20210206,27117.3],[20210207,27117.3],[20210208,27227.32],[20210209,27104.92],[20210210,27090.96],[20210211,27102.8],[20210212,27281.56],[20210213,27281.56],[20210214,27281.56],[20210215,27286.47],[20210216,27242.61],[20210217,27367.25],[20210218,27212.64],[20210219,27076.45],[20210220,27076.45],[20210221,27076.45],[20210222,26862.36],[20210223,26760.65],[20210224,27018.27],[20210225,26365.3],[20210226,26352.78],[20210227,26352.78],[20210228,26352.78],[20210301,27045.79],[20210302,26977.84],[20210303,26558.62],[20210304,26195.26],[20210305,26736.19],[20210306,26736.19],[20210307,26736.19],[20210308,26848.77],[20210309,27128.31],[20210310,27311.07],[20210311,27460.11],[20210312,27572.94],[20210313,27572.94],[20210314,27572.94],[20210315,27767.66],[20210316,27766.62],[20210317,27817.2],[20210318,27476.5],[20210319,27446.36],[20210320,27446.36],[20210321,27446.36],[20210322,27536.99],[20210323,27473.96],[20210324,27416.87],[20210325,27495.65],[20210326,27965.37],[20210327,27965.37],[20210328,27965.37],[20210329,27995.87],[20210330,28007.41],[20210331,28149.74],[20210401,28432.23],[20210402,28435.88],[20210403,28435.88],[20210404,28435.88],[20210405,28484.31],[20210406,28678.39],[20210407,28538.22],[20210408,28700.84],[20210409,28861.74],[20210410,28861.74],[20210411,28861.74],[20210412,28868.33],[20210413,28960.57],[20210414,28756.69],[20210415,28997.2],[20210416,29084.7],[20210417,29084.7],[20210418,29084.7],[20210419,28838.64],[20210420,28585.78],[20210421,28868.99],[20210422,28654.01],[20210423,28835.13],[20210424,28835.13],[20210425,28835.13],[20210426,28895.96],[20210427,28905],[20210428,28916.91],[20210429,28941.41],[20210430,28867.47],[20210501,28867.47],[20210502,28867.47],[20210503,28916.89],[20210504,28789.5],[20210505,28824.41],[20210506,28825.49],[20210507,29031.82],[20210508,29031.82],[20210509,29031.82],[20210510,28579.57],[20210511,28322.54],[20210512,27916.46],[20210513,28120.08],[20210514,28466.48],[20210515,28466.48],[20210516,28466.48],[20210517,28424.06],[20210518,28091.1],[20210519,27964.41],[20210520,28282.83],[20210521,28371.94],[20210522,28371.94],[20210523,28371.94],[20210524,28484.13],[20210525,28428.92],[20210526,28546.33],[20210527,28648.24],[20210528,28811.26],[20210529,28811.26],[20210530,28811.26],[20210531,28751.43],[20210601,28625.32],[20210602,28730.47],[20210603,28636.43],[20210604,28986.17],[20210605,28986.17],[20210606,28986.17],[20210607,28929.53],[20210608,28903.12],[20210609,28836.72],[20210610,29000.79],[20210611,29193.06],[20210612,29193.06],[20210613,29193.06],[20210614,29272.83],[20210615,29220.62],[20210616,29057.8],[20210617,29465.24],[20210618,29279.09],[20210619,29279.09],[20210620,29279.09],[20210621,29573.57],[20210622,29746.63],[20210623,29662.49],[20210624,29830.95],[20210625,29914.5],[20210626,29914.5],[20210627,29914.5],[20210628,30067.9],[20210629,30164.98],[20210630,30189.29],[20210701,30312.1],[20210702,30635.43],[20210703,30635.43],[20210704,30635.43],[20210705,30612.48],[20210706,30587.09],[20210707,30697.02],[20210708,30399.01],[20210709,30634.84],[20210710,30634.84],[20210711,30634.84],[20210712,30760.68],[20210713,30715.95],[20210714,30785.52],[20210715,30680.43],[20210716,30517.95],[20210717,30517.95],[20210718,30517.95],[20210719,30132.41],[20210720,30505.27],[20210721,30791.31],[20210722,30883.51],[20210723,31216.72],[20210724,31216.72],[20210725,31216.72],[20210726,31234.9],[20210727,31040.77],[20210728,31054.15],[20210729,31027.9],[20210730,30857.48],[20210731,30857.48],[20210801,30857.48],[20210802,30810.04],[20210803,30970.19],[20210804,30956],[20210805,31139.4],[20210806,31315.77],[20210807,31315.77],[20210808,31315.77],[20210809,31381.91],[20210810,31503.21],[20210811,31568.14],[20210812,31584.15],[20210813,31569.47],[20210814,31569.47],[20210815,31569.47],[20210816,31582.02],[20210817,31436.77],[20210818,31267.53],[20210819,31296.63],[20210820,31569.02],[20210821,31569.02],[20210822,31569.02],[20210823,31730.16],[20210824,31784.56],[20210825,31865.47],[20210826,31650.05],[20210827,31857.47],[20210828,31857.47],[20210829,31857.47],[20210830,31899.19],[20210831,31806.05],[20210901,31832.3],[20210902,31847.48],[20210903,31793.94],[20210904,31793.94],[20210905,31793.94],[20210906,31812.19],[20210907,31710.48],[20210908,31733.21],[20210909,31593.29],[20210910,31392.3],[20210911,31392.3],[20210912,31392.3],[20210913,31521.76],[20210914,31304.69],[20210915,31464.85],[20210916,31631.33],[20210917,31377.49],[20210918,31377.49],[20210919,31377.49],[20210920,31005.88],[20210921,30911.95],[20210922,31160.9],[20210923,31561.01],[20210924,31616.11],[20210925,31616.11],[20210926,31616.11],[20210927,31575.54],[20210928,31033.47],[20210929,31053.81],[20210930,30922.07],[20211001,31096.74],[20211002,31096.74],[20211003,31096.74],[20211004,30700.48],[20211005,30997.21],[20211006,31247.02],[20211007,31538.18],[20211008,31467.82],[20211009,31467.82],[20211010,31467.82],[20211011,31279.69],[20211012,31224.19],[20211013,31305.18],[20211014,31714.53],[20211015,31968.51],[20211016,31968.51],[20211017,31968.51],[20211018,32069.23],[20211019,32165.83],[20211020,32348.7],[20211021,32426.38],[20211022,32417.73],[20211023,32417.73],[20211024,32417.73],[20211025,32562.33],[20211026,32621.51],[20211027,32439.3],[20211028,32661.07],[20211029,32682.25],[20211030,32682.25],[20211031,32682.25],[20211101,32827.12],[20211102,32955.91],[20211103,33201.71],[20211104,33426.99],[20211105,33667.46],[20211106,33667.46],[20211107,33667.46],[20211108,33551.99],[20211109,33504.88],[20211110,33333.78],[20211111,33528.24],[20211112,33833.55],[20211113,33833.55],[20211114,33833.55],[20211115,33916.89],[20211116,34239.46],[20211117,34295.71],[20211118,34255.78],[20211119,34388.38],[20211120,34388.38],[20211121,34388.38],[20211122,34230.06],[20211123,34236.27],[20211124,34431.85],[20211125,34447.44],[20211126,33578.58],[20211127,33578.58],[20211128,33578.58],[20211129,33873.79],[20211130,33122.34],[20211201,32779.11],[20211202,33027.82],[20211203,32947.2],[20211204,32947.2],[20211205,32947.2],[20211206,33243.93],[20211207,34033.88],[20211208,34021.25],[20211209,33823.63],[20211210,34085.34],[20211211,34085.34],[20211212,34085.34],[20211213,33839.08],[20211214,33479.74],[20211215,33968.68],[20211216,33655.96],[20211217,33322.75],[20211218,33322.75],[20211219,33322.75],[20211220,33068.45],[20211221,33537.03],[20211222,33867.55],[20211223,34075.74],[20211224,34074.75],[20211225,34074.75],[20211226,34074.45],[20211227,34311.73],[20211228,34322.5],[20211229,34499.57],[20211230,34408.84],[20211231,34330.53],[20220101,34330.53],[20220102,34330.53],[20220103,34345.28],[20220104,34515.52],[20220105,33803.4],[20220106,33672.88],[20220107,33551.87],[20220108,33551.87],[20220109,33551.87],[20220110,33355.19],[20220111,33612.87],[20220112,33658.71],[20220113,33020.44],[20220114,32944.7],[20220115,32944.7],[20220116,32944.7],[20220117,32990.9],[20220118,32599.88],[20220119,32375.73],[20220120,32063.63],[20220121,31398.77],[20220122,31398.77],[20220123,31398.77],[20220124,31431.03],[20220125,31195.05],[20220126,31152.88],[20220127,31286.11],[20220128,31843.7],[20220129,31843.7],[20220130,31843.7],[20220131,32492.07],[20220201,32560.14],[20220202,32660.52],[20220203,31970.13],[20220204,31629.86],[20220205,31629.86],[20220206,31629.86],[20220207,31652.57],[20220208,31921.68],[20220209,32385.63],[20220210,31961.31],[20220211,31438.16],[20220212,31438.16],[20220213,31438.16],[20220214,31465.58],[20220215,31833.02],[20220216,31798.26],[20220217,31220.71],[20220218,30965.89],[20220219,30965.89],[20220220,30965.89],[20220221,30920.81],[20220222,30673.52],[20220223,30156.5],[20220224,30856.33],[20220225,31432.38],[20220226,31432.38],[20220227,31432.38],[20220228,31494.3],[20220301,31210.12],[20220302,31777.85],[20220303,31728.53],[20220304,31765.39],[20220305,31765.39],[20220306,31765.39],[20220307,30976.1],[20220308,30637.19],[20220309,31086.14],[20220310,30815.72],[20220311,30708.41],[20220312,30708.41],[20220313,30708.41],[20220314,30486.97],[20220315,30895.36],[20220316,31673.35],[20220317,31875.92],[20220318,32368.43],[20220319,32368.43],[20220320,32368.43],[20220321,32399.21],[20220322,32781.69],[20220323,32538.19],[20220324,32869.32],[20220325,32988.48],[20220326,32988.48],[20220327,32988.48],[20220328,33293.21],[20220329,33411.87],[20220330,33115.1],[20220331,32739.73],[20220401,32922.24],[20220402,32922.24],[20220403,32922.24],[20220404,33307.63],[20220405,33107.89],[20220406,32785.25],[20220407,32883.35],[20220408,32956.54],[20220409,32956.54],[20220410,32956.54],[20220411,32412.28],[20220412,32392.73],[20220413,32753.44],[20220414,32404.3],[20220415,32401.73],[20220416,32401.73],[20220417,32401.73],[20220418,32395.79],[20220419,32929.07],[20220420,32869],[20220421,32300.02],[20220422,31595.18],[20220423,31595.18],[20220424,31595.18],[20220425,31783.8],[20220426,31292.28],[20220427,31532.89],[20220428,32383.57],[20220429,31407.28],[20220430,31407.28],[20220501,31407.28],[20220502,31415.06],[20220503,31481.01],[20220504,32250.59],[20220505,31291.33],[20220506,30816.22],[20220507,30816.22],[20220508,30816.22],[20220509,30242.46],[20220510,29911.49],[20220511,29507.1],[20220512,29738.67],[20220513,30590.63],[20220514,30590.63],[20220515,30590.63],[20220516,30430.79],[20220517,30631.96],[20220518,29693.82],[20220519,29384.97],[20220520,29328.71],[20220521,29328.71],[20220522,29328.71],[20220523,29488.57],[20220524,29051.09],[20220525,29453.84],[20220526,29739.87],[20220527,30628.44],[20220528,30628.44],[20220529,30628.44],[20220530,30671.96],[20220531,30560.36],[20220601,30395.06],[20220602,30784.44],[20220603,30458.84],[20220604,30458.84],[20220605,30458.84],[20220606,30515.42],[20220607,30859.1],[20220608,30507.33],[20220609,29889.91],[20220610,29374.03],[20220611,29374.03],[20220612,29374.03],[20220613,28528.46],[20220614,28358.8],[20220615,28751.65],[20220616,27973.25],[20220617,27831.44],[20220618,27831.44],[20220619,27831.44],[20220620,27814.09],[20220621,28253.46],[20220622,28308.53],[20220623,28542.8],[20220624,29443.36],[20220625,29443.36],[20220626,29443.36],[20220627,29329.65],[20220628,28887.54],[20220629,28846.14],[20220630,28834.67],[20220701,29042.35],[20220702,29042.35],[20220703,29042.35],[20220704,29037.63],[20220705,29490.44],[20220706,29941.03],[20220707,30363.58],[20220708,30424.27],[20220709,30424.27],[20220710,30424.27],[20220711,30293.46],[20220712,30159.06],[20220713,29894.89],[20220714,29926.73],[20220715,30303.3],[20220716,30303.3],[20220717,30303.3],[20220718,30017.84],[20220719,30367.22],[20220720,30788.5],[20220721,31104.86],[20220722,30886.74],[20220723,30886.74],[20220724,30886.74],[20220725,30725.81],[20220726,30662.67],[20220727,31256.02],[20220728,31731.32],[20220729,31964.16],[20220730,31964.16],[20220731,31964.16],[20220801,31853.93],[20220802,31731.51],[20220803,32279.05],[20220804,32358.74],[20220805,32236.55],[20220806,32236.55],[20220807,32236.55],[20220808,32352],[20220809,32039.46],[20220810,32551.19],[20220811,32447.15],[20220812,33045.49],[20220813,33045.49],[20220814,33045.49],[20220815,33310.81],[20220816,33721.8],[20220817,33386.59],[20220818,33389.43],[20220819,33336.68],[20220820,33336.68],[20220821,33336.68],[20220822,32821.52],[20220823,32887.88],[20220824,32935.18],[20220825,33291.18],[20220826,32299.99],[20220827,32299.99],[20220828,32299.99],[20220829,32038.84],[20220830,31549.04],[20220831,31367.92],[20220901,31347.85],[20220902,31123.8],[20220903,31123.8],[20220904,31123.8],[20220905,31190.13],[20220906,31153.83],[20220907,31724.31],[20220908,31702.37],[20220909,32074.13],[20220910,32074.13],[20220911,32074.13],[20220912,32130.56],[20220913,30919.22],[20220914,31305.35],[20220915,31035.69],[20220916,30765.22],[20220917,30765.22],[20220918,30765.22],[20220919,30814.46],[20220920,30528.5],[20220921,30344.22],[20220922,30050.12],[20220923,29902.15],[20220924,29902.15],[20220925,29902.15],[20220926,29903.74],[20220927,29867.22],[20220928,30541.77],[20220929,29672.84],[20220930,29166.29],[20221001,29166.29],[20221002,29166.29],[20221003,29695.67],[20221004,30279.89],[20221005,30286.83],[20221006,30213.02],[20221007,29593.42],[20221008,29593.42],[20221009,29593.42],[20221010,29563.82],[20221011,29252.87],[20221012,29236.07],[20221013,29662.07],[20221014,29280.76],[20221015,29280.76],[20221016,29280.76],[20221017,29773.56],[20221018,29930.44],[20221019,29873],[20221020,29588.42],[20221021,30310.27],[20221022,30310.27],[20221023,30310.27],[20221024,30378.54],[20221025,30814.51],[20221026,30253.46],[20221027,30101.52],[20221028,30879.47],[20221029,30879.47],[20221030,30879.47],[20221031,30907.44],[20221101,30795.92],[20221102,30163.41],[20221103,30177.65],[20221104,30162.35],[20221105,30162.35],[20221106,30162.35],[20221107,30058.28],[20221108,30213.9],[20221109,29620.71],[20221110,31154.24],[20221111,30730.88],[20221112,30730.88],[20221113,30730.88],[20221114,30461.76],[20221115,30505.51],[20221116,30223.67],[20221117,30272.44],[20221118,30293.91],[20221119,30293.91],[20221120,30293.91],[20221121,30505.21],[20221122,30754.88],[20221123,30812.73],[20221124,30744.95],[20221125,30709.26],[20221126,30709.26],[20221127,30709.26],[20221128,30124.82],[20221129,30260.62],[20221130,31025.19],[20221201,30957.97],[20221202,30673.52],[20221203,30673.52],[20221204,30673.52],[20221205,30068.68],[20221206,29790.86],[20221207,29657.16],[20221208,29891.3],[20221209,29635.81],[20221210,29635.81],[20221211,29635.81],[20221212,29957.89],[20221213,30284.55],[20221214,29865.68],[20221215,29204],[20221216,28871.67],[20221217,28871.67],[20221218,28871.67],[20221219,28650.7],[20221220,28613.43],[20221221,28928.89],[20221222,28605.07],[20221223,28687.3],[20221224,28687.3],[20221225,28687.3],[20221226,28687.86],[20221227,28621.19],[20221228,28329.73],[20221229,28644.58],[20221230,28575.44],[20221231,28575.44],[20230101,28575.44],[20230102,28573.43],[20230103,28819.53],[20230104,28884.44],[20230105,28611.61],[20230106,29318.17],[20230107,29318.17],[20230108,29318.17],[20230109,28994.1],[20230110,29087.27],[20230111,29390.29],[20230112,29447.52],[20230113,29470.35],[20230114,29470.35],[20230115,29470.35],[20230116,29503.83],[20230117,29422.73],[20230118,29083.52],[20230119,28829.31],[20230120,29246.88],[20230121,29246.88],[20230122,29246.88],[20230123,29543.69],[20230124,29565.27],[20230125,29463.6],[20230126,29779.41],[20230127,29977.01],[20230128,29977.01],[20230129,29977.01],[20230130,29567.66],[20230131,30046.78],[20230201,30246.23],[20230202,30505.56],[20230203,30370.49],[20230204,30370.49],[20230205,30370.49],[20230206,30532.2],[20230207,31018.47],[20230208,30726.48],[20230209,30376.75],[20230210,30533.9],[20230211,30533.9],[20230212,30533.9],[20230213,30852.94],[20230214,30752.89],[20230215,31022.76],[20230216,30687.52],[20230217,30687.15],[20230218,30687.15],[20230219,30687.15],[20230220,30621.72],[20230221,30043.2],[20230222,30020.67],[20230223,30235.96],[20230224,30040.88],[20230225,30040.88],[20230226,30040.88],[20230227,30143.46],[20230228,29919.05],[20230301,29627.71],[20230302,29986.92],[20230303,30430.19],[20230304,30430.19],[20230305,30430.19],[20230306,30376.86],[20230307,29986.88],[20230308,30246.09],[20230309,29774.23],[20230310,29117.86],[20230311,29117.86],[20230312,29117.86],[20230313,28719.03],[20230314,29095.87],[20230315,29383.01],[20230316,29723.12],[20230317,29458.93],[20230318,29458.93],[20230319,29458.93],[20230320,29383.95],[20230321,29607.91],[20230322,29213.12],[20230323,29010.3],[20230324,29412.75],[20230325,29412.75],[20230326,29412.75],[20230327,29449.17],[20230328,29232.02],[20230329,29586.56],[20230330,29681.14],[20230331,30098.17],[20230401,30098.17],[20230402,30098.17],[20230403,30234.31],[20230404,29996.91],[20230405,29793.75],[20230406,29883.16],[20230407,29882.84],[20230408,29882.84],[20230409,29882.84],[20230410,29887.89],[20230411,30027.59],[20230412,29863.32],[20230413,29924.79],[20230414,29842.95],[20230415,29842.95],[20230416,29842.95],[20230417,30103.31],[20230418,30148.24],[20230419,30201.19],[20230420,30032.11],[20230421,29963.66],[20230422,29963.66],[20230423,29963.66],[20230424,29916.79],[20230425,29445.98],[20230426,29246.19],[20230427,29679.82],[20230428,30062.48],[20230429,30062.48],[20230430,30062.48],[20230501,30073.99],[20230502,29855.74],[20230503,29453.82],[20230504,29194.87],[20230505,29775.35],[20230506,29775.35],[20230507,29775.35],[20230508,29803.01],[20230509,29848.1],[20230510,30012.76],[20230511,30037.45],[20230512,30113.06],[20230513,30113.06],[20230514,30113.06],[20230515,30229.17],[20230516,30051.58],[20230517,30469.35],[20230518,30690.31],[20230519,30858.64],[20230520,30858.64],[20230521,30858.64],[20230522,30834.49],[20230523,30634.26],[20230524,30353],[20230525,30674.53],[20230526,31042.4],[20230527,31042.4],[20230528,31042.4],[20230529,31063.14],[20230530,31093.62],[20230531,31076.62],[20230601,31266.06],[20230602,31588.57],[20230603,31588.57],[20230604,31588.57],[20230605,31750.49],[20230606,31871.01],[20230607,31697.95],[20230608,31730.66],[20230609,31700.87],[20230610,31700.87],[20230611,31700.87],[20230612,31992.01],[20230613,32161.43],[20230614,32141.88],[20230615,32419.57],[20230616,32024.62],[20230617,32024.62],[20230618,32024.62],[20230619,32041.03],[20230620,31918.14],[20230621,31757.85],[20230622,31658.75],[20230623,31695.89],[20230624,31695.89],[20230625,31695.89],[20230626,31545.82],[20230627,31727.62],[20230628,31821.56],[20230629,31951.85],[20230630,32449.05],[20230701,32449.05],[20230702,32449.05],[20230703,32440.64],[20230704,32448.59],[20230705,32427.02],[20230706,32116.54],[20230707,32058.08],[20230708,32058.08],[20230709,32058.08],[20230710,31983.95],[20230711,32144.15],[20230712,32260.55],[20230713,32136.93],[20230714,32035.51],[20230715,32035.51],[20230716,32035.51],[20230717,32092.34],[20230718,32264.9],[20230719,32460.18],[20230720,32309.36],[20230721,32485.58],[20230722,32485.58],[20230723,32485.58],[20230724,32648.17],[20230725,32868.58],[20230726,32852.18],[20230727,32575.59],[20230728,33027.88],[20230729,33027.88],[20230730,33027.88],[20230731,33143.88],[20230801,33215.93],[20230802,32791.5],[20230803,32762.63],[20230804,32611.83],[20230805,32611.83],[20230806,32611.83],[20230807,32706.12],[20230808,32694.36],[20230809,32459.78],[20230810,32332.1],[20230811,32289.98],[20230812,32289.98],[20230813,32289.98],[20230814,32630.43],[20230815,32413.51],[20230816,32136.08],[20230817,31913.66],[20230818,31930.87],[20230819,31930.87],[20230820,31930.87],[20230821,32018.95],[20230822,32034.09],[20230823,32515.41],[20230824,32129.32],[20230825,32340.93],[20230826,32340.93],[20230827,32340.93],[20230828,32510.79],[20230829,32955.49],[20230830,32907.49],[20230831,32975.98],[20230901,33145.77],[20230902,33145.77],[20230903,33145.77],[20230904,33197.96],[20230905,33312.42],[20230906,33111.16],[20230907,33065.93],[20230908,33119.11],[20230909,33119.11],[20230910,33119.11],[20230911,33235.32],[20230912,33134.78],[20230913,33053.04],[20230914,33331.32],[20230915,33183.7],[20230916,33183.7],[20230917,33183.7],[20230918,33106.32],[20230919,32886.37],[20230920,32680.35],[20230921,32307.95],[20230922,32173.18],[20230923,32173.18],[20230924,32173.18],[20230925,32321.37],[20230926,32004.37],[20230927,32189.44],[20230928,32359.11],[20230929,32207.97],[20230930,32207.97],[20231001,32207.97],[20231002,32327.73],[20231003,32092.96],[20231004,32171.16],[20231005,32063.74],[20231006,32282.02],[20231007,32282.02],[20231008,32282.02],[20231009,32562.35],[20231010,32653.73],[20231011,32717.3],[20231012,32513.49],[20231013,32606.09],[20231014,32606.09],[20231015,32606.09],[20231016,32824.9],[20231017,32782.21],[20231018,32427.69],[20231019,32135.22],[20231020,31659.01],[20231021,31659.01],[20231022,31659.01],[20231023,31498.11],[20231024,31648.53],[20231025,31367.86],[20231026,31121.68],[20231027,30922.71],[20231028,30922.71],[20231029,30922.71],[20231030,31013.19],[20231031,31240.31],[20231101,31574.27],[20231102,31999.29],[20231103,32207],[20231104,32207],[20231105,32207],[20231106,32150.12],[20231107,32405.36],[20231108,32465.02],[20231109,32202.59],[20231110,32591.68],[20231111,32591.68],[20231112,32591.68],[20231113,32649.96],[20231114,33080.27],[20231115,32830.32],[20231116,32858.41],[20231117,32849.46],[20231118,32849.46],[20231119,32849.46],[20231120,32900.87],[20231121,32803.95],[20231122,33069.82],[20231123,33086.32],[20231124,33072.35],[20231125,33072.35],[20231126,33072.35],[20231127,32932.89],[20231128,32919.46],[20231129,32885.29],[20231130,33154.36],[20231201,33551.7],[20231202,33551.7],[20231203,33551.7],[20231204,33492.2],[20231205,33546.85],[20231206,33580.24],[20231207,33785.82],[20231208,33907.4],[20231209,33907.4],[20231210,33907.4],[20231211,34160.16],[20231212,34170.31],[20231213,34633.69],[20231214,34419.61],[20231215,34349.17],[20231216,34349.17],[20231217,34349.17],[20231218,34556.04],[20231219,34619.91],[20231220,34277.54],[20231221,34408.59],[20231222,34403.73],[20231223,34403.73],[20231224,34403.73],[20231225,34403.88],[20231226,34412.68],[20231227,34439.98],[20231228,34343.62],[20231229,34432.87],[20231230,34432.87],[20231231,34432.87],[20240101,34432.87],[20240102,34491.65],[20240103,34289.68],[20240104,34079.37],[20240105,34179.22],[20240106,34179.22],[20240107,34179.22],[20240108,34529.86],[20240109,34602.75],[20240110,34723.68],[20240111,34655.63],[20240112,34777.59],[20240113,34777.59],[20240114,34777.59],[20240115,34767.02],[20240116,34841.93],[20240117,34674.1],[20240118,34919.53],[20240119,35268.91],[20240120,35268.91],[20240121,35268.91],[20240122,35440.22],[20240123,35580.41],[20240124,35490.07],[20240125,35712.9],[20240126,35768.95],[20240127,35768.95],[20240128,35768.95],[20240129,36165.58],[20240130,36125.19],[20240131,35640.53],[20240201,36007.32],[20240202,36171.37],[20240203,36171.37],[20240204,36171.37],[20240205,36463.03],[20240206,36562.2],[20240207,36714.94],[20240208,36859.08],[20240209,37013.99],[20240210,37013.99],[20240211,37013.99],[20240212,37049.7],[20240213,36519.77],[20240214,37033.8],[20240215,37174.12],[20240216,36951.38],[20240217,36951.38],[20240218,36951.38],[20240219,36930.07],[20240220,36605.27],[20240221,36575.27],[20240222,37141.34],[20240223,37268.15],[20240224,37268.15],[20240225,37268.15],[20240226,37110.39],[20240227,37148.52],[20240228,37239.73],[20240229,37356.31],[20240301,37651.24],[20240302,37651.24],[20240303,37651.24],[20240304,37563.6],[20240305,37217.02],[20240306,37275.24],[20240307,37554.8],[20240308,37310.7],[20240309,37310.7],[20240310,37310.7],[20240311,37239.73],[20240312,37605.41],[20240313,37529.9],[20240314,37453.96],[20240315,37307.23],[20240316,37307.23],[20240317,37307.23],[20240318,37464.24],[20240319,37759.03],[20240320,38111.26],[20240321,38159.46],[20240322,38320.96],[20240323,38320.96],[20240324,38320.96],[20240325,38178.46],[20240326,38127.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 855,59€ |
2021 | 1.397,46€ |
2022 | 1.631,18€ |
2023 | 1.463,68€ |
2024 | 1.862,04€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,52% |
3 M | 9,82% |
6 M | 17,04% |
lfd. Jahr | 9,64% |
1 Jahr | 25,93% |
3 Jahre | 40,93% |
5 Jahre | 88,73% |
10 Jahre | 237,63% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 454,36% |
Ziel des Fonds ist das Erwirtschaften einer Kapital- und Ertragsrendite, die vor Kosten der Rendite des FTSE RAFI US 1000 Index (Net Total Return) in USD entspricht oder diese nachbildet, indem alle Bestandteile des Index nachgebildet werden. Der Index bildet die Wertentwicklung der 1000 größten US-Aktienwerte auf der Grundlage der Fundamentalwerte der Indexbestandteile ab. Der Fundamentalwert basiert auf vier Maßstäben für die Unternehmensgröße: Buchwert, Einkommen, Umsatz und Dividenden.
Die fünf größten Wertpapierbestände in diesem Fonds
Berkshire Hathaway B | 3,01% |
Microsoft | 2,66% |
Amazon | 2,30% |
Apple | 2,21% |
Meta Platforms A | 2,19% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -14.4411 | -4.756500 |
03.2020 - 03.2021 | 63.3331 | 45.241200 |
03.2021 - 03.2022 | 16.7243 | 19.977100 |
03.2022 - 03.2023 | -10.2682 | -10.516100 |
03.2023 - 03.2024 | 27.2162 | 29.392400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,27% | 14,26% | 17,25% | 15,16% |
Sharpe Ratio | 1,23 | 0,99 | 0,75 | 0,84 |
Tracking Error | 5,34% | 7,20% | 6,77% | 5,43% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,87 | 0,84 | 0,99 | 0,98 |
Treynor Ratio | 14,51 | 16,87 | 13,10 | 13,03 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Berkshire Hathaway B | 3,01% |
Microsoft | 2,66% |
Amazon | 2,30% |
Apple | 2,21% |
Meta Platforms A | 2,19% |
JPMORGAN CHASE | 2,18% |
Exxon Mobil | 1,56% |
Intel | 1,31% |
Wells Fargo | 1,24% |
Verizon Communications | 1,23% |
Länderverteilung (28. 03. 2024)
USA | 99,00% |
Schweiz | 0,40% |
Belgien | 0,10% |
China | 0,10% |
Großbritannien | 0,10% |
Irland | 0,10% |
Peru | 0,10% |
Puerto Rico | 0,10% |
Branchenverteilung (28. 03. 2024)
Finanzen | 20,70% |
Informationstechnologie | 14,80% |
Gesundheit / Healthcare | 11,80% |
Industrie / Investitionsgüter | 9,80% |
Konsumgüter | 9,70% |
Telekommunikationsdienstleister | 9,50% |
Konsumgüter nicht-zyklisch | 7,50% |
Energie | 6,30% |
Versorger | 3,70% |
Grundstoffe | 3,30% |
Assetverteilung (28. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2917KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1120KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1041KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,75% |
TER (Gesamtkostenquote KIID) | 0,39% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Invesco PowerShares Capital Management LLC Team |
Fondsgesellschaft: | Invesco Global Asset Management DAC |
Fondswährung: | USD |
Auflegungsdatum: | 06.11.2007 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 492,59 Mio. USD |