Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M2EK
ISIN: IE00B23D9570
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (11. 02. 2025)
9,19 $
0,57 $ / 6,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B23D9570","name":"Invesco FTSE RAFI Emerging Markets UCITS ETF","currency":"EUR"},"ts":[[20200210,9.91],[20200211,10.1],[20200212,10.17],[20200213,10.17],[20200214,10.18],[20200217,10.21],[20200218,10.12],[20200219,10.22],[20200220,10.13],[20200221,10.04],[20200224,9.81],[20200225,9.71],[20200226,9.57],[20200227,9.31],[20200228,9.04],[20200302,9.03],[20200303,9.17],[20200304,9.2],[20200305,9.07],[20200306,8.68],[20200309,7.97],[20200310,8.11],[20200311,8],[20200312,7.44],[20200313,7.71],[20200316,7.19],[20200317,7.27],[20200318,6.86],[20200319,6.8],[20200320,7.15],[20200323,6.7],[20200324,7.03],[20200325,7.31],[20200326,7.37],[20200327,7.2],[20200330,7.12],[20200331,7.35],[20200401,7.19],[20200402,7.34],[20200403,7.36],[20200406,7.58],[20200407,7.68],[20200408,7.68],[20200409,7.82],[20200414,7.78],[20200415,7.63],[20200416,7.6],[20200417,7.75],[20200420,7.72],[20200421,7.53],[20200422,7.61],[20200423,7.72],[20200424,7.59],[20200427,7.7],[20200428,7.78],[20200429,7.99],[20200430,7.97],[20200501,7.87],[20200504,7.6],[20200505,7.75],[20200506,7.76],[20200507,7.77],[20200508,7.85],[20200511,7.9],[20200512,7.83],[20200513,7.75],[20200514,7.73],[20200515,7.72],[20200518,7.87],[20200519,7.84],[20200520,7.9],[20200521,7.87],[20200522,7.75],[20200525,7.82],[20200526,7.89],[20200527,7.9],[20200528,7.9],[20200529,7.8],[20200601,7.99],[20200602,8.13],[20200603,8.29],[20200604,8.23],[20200605,8.34],[20200608,8.42],[20200609,8.42],[20200610,8.32],[20200611,8.15],[20200612,8.12],[20200615,8.03],[20200616,8.13],[20200617,8.22],[20200618,8.22],[20200619,8.29],[20200622,8.28],[20200623,8.28],[20200624,8.23],[20200625,8.26],[20200626,8.17],[20200629,8.12],[20200630,8.15],[20200701,8.21],[20200702,8.35],[20200703,8.46],[20200706,8.69],[20200707,8.63],[20200708,8.7],[20200709,8.68],[20200710,8.66],[20200713,8.65],[20200714,8.53],[20200715,8.53],[20200716,8.47],[20200717,8.5],[20200720,8.57],[20200721,8.68],[20200722,8.54],[20200723,8.52],[20200724,8.39],[20200727,8.39],[20200728,8.4],[20200729,8.44],[20200730,8.34],[20200731,8.22],[20200803,8.28],[20200804,8.32],[20200805,8.36],[20200806,8.34],[20200807,8.26],[20200810,8.31],[20200811,8.36],[20200812,8.38],[20200813,8.37],[20200814,8.38],[20200817,8.39],[20200818,8.38],[20200819,8.33],[20200820,8.22],[20200821,8.33],[20200824,8.35],[20200825,8.38],[20200826,8.41],[20200827,8.35],[20200828,8.31],[20200831,8.15],[20200901,8.22],[20200902,8.25],[20200903,8.24],[20200904,8.2],[20200907,8.19],[20200908,8.18],[20200909,8.23],[20200910,8.17],[20200911,8.19],[20200914,8.23],[20200915,8.29],[20200916,8.32],[20200917,8.33],[20200918,8.29],[20200921,8.12],[20200922,8.13],[20200923,8.06],[20200924,7.97],[20200925,7.97],[20200928,8.03],[20200929,7.95],[20200930,8.04],[20201001,8.02],[20201002,8.01],[20201005,8.04],[20201006,8.1],[20201007,8.11],[20201008,8.19],[20201009,8.2],[20201012,8.29],[20201013,8.28],[20201014,8.31],[20201015,8.23],[20201016,8.25],[20201019,8.27],[20201020,8.28],[20201021,8.3],[20201022,8.37],[20201023,8.38],[20201026,8.35],[20201027,8.26],[20201028,8.15],[20201029,8.13],[20201030,8.04],[20201102,8.16],[20201103,8.26],[20201104,8.32],[20201105,8.44],[20201106,8.49],[20201109,8.72],[20201110,8.84],[20201111,8.96],[20201112,8.88],[20201113,8.83],[20201116,8.94],[20201117,8.94],[20201118,9.03],[20201119,9],[20201120,8.96],[20201123,9],[20201124,9.1],[20201125,9.09],[20201126,9.15],[20201127,9.16],[20201130,8.93],[20201201,9.15],[20201202,9.11],[20201203,9.09],[20201204,9.16],[20201207,9.2],[20201208,9.2],[20201209,9.2],[20201210,9.21],[20201211,9.23],[20201214,9.16],[20201215,9.2],[20201216,9.24],[20201217,9.27],[20201218,9.25],[20201221,9.13],[20201222,9.07],[20201223,9.17],[20201224,9.17],[20201228,9.22],[20201229,9.27],[20201230,9.33],[20201231,9.34],[20210104,9.37],[20210105,9.44],[20210106,9.45],[20210107,9.58],[20210108,9.75],[20210111,9.77],[20210112,9.86],[20210113,9.94],[20210114,10.03],[20210115,9.96],[20210118,10.05],[20210119,10.09],[20210120,10.16],[20210121,10.13],[20210122,9.93],[20210125,9.95],[20210126,9.88],[20210127,9.82],[20210128,9.76],[20210129,9.54],[20210201,9.73],[20210202,9.95],[20210203,10.01],[20210204,10.04],[20210205,10.16],[20210208,10.19],[20210209,10.17],[20210210,10.21],[20210211,10.24],[20210212,10.29],[20210215,10.32],[20210216,10.36],[20210217,10.5],[20210218,10.37],[20210219,10.36],[20210222,10.21],[20210223,10.3],[20210224,10.18],[20210225,10.17],[20210226,9.95],[20210301,10.15],[20210302,10.15],[20210303,10.29],[20210304,10.21],[20210305,10.28],[20210308,10.22],[20210309,10.25],[20210310,10.31],[20210311,10.47],[20210312,10.44],[20210315,10.47],[20210316,10.49],[20210317,10.41],[20210318,10.43],[20210319,10.34],[20210322,10.3],[20210323,10.23],[20210324,10.14],[20210325,10.1],[20210326,10.22],[20210329,10.3],[20210330,10.39],[20210331,10.39],[20210401,10.37],[20210406,10.32],[20210407,10.26],[20210408,10.28],[20210409,10.19],[20210412,10.13],[20210413,10.15],[20210414,10.21],[20210415,10.24],[20210416,10.3],[20210419,10.28],[20210420,10.24],[20210421,10.22],[20210422,10.21],[20210423,10.26],[20210426,10.27],[20210427,10.26],[20210428,10.35],[20210429,10.33],[20210430,10.22],[20210503,10.21],[20210504,10.17],[20210505,10.28],[20210506,10.35],[20210507,10.51],[20210510,10.43],[20210511,10.31],[20210512,10.22],[20210513,10.17],[20210514,10.23],[20210517,10.21],[20210518,10.31],[20210519,10.26],[20210520,10.24],[20210521,10.27],[20210524,10.25],[20210525,10.29],[20210526,10.38],[20210527,10.45],[20210528,10.6],[20210531,10.6],[20210601,10.69],[20210602,10.8],[20210603,10.77],[20210604,10.86],[20210607,10.83],[20210608,10.8],[20210609,10.78],[20210610,10.82],[20210611,10.87],[20210614,10.92],[20210615,10.83],[20210616,10.82],[20210617,10.9],[20210618,10.81],[20210621,10.77],[20210622,10.77],[20210623,10.81],[20210624,10.88],[20210625,10.9],[20210628,10.88],[20210629,10.83],[20210630,10.8],[20210701,10.77],[20210702,10.8],[20210705,10.79],[20210706,10.69],[20210707,10.66],[20210708,10.49],[20210709,10.51],[20210712,10.57],[20210713,10.65],[20210714,10.69],[20210715,10.71],[20210716,10.69],[20210719,10.51],[20210720,10.46],[20210721,10.49],[20210722,10.6],[20210723,10.57],[20210726,10.46],[20210727,10.35],[20210728,10.44],[20210729,10.52],[20210730,10.36],[20210802,10.49],[20210803,10.49],[20210804,10.51],[20210805,10.56],[20210806,10.52],[20210809,10.58],[20210810,10.63],[20210811,10.73],[20210812,10.68],[20210813,10.65],[20210816,10.63],[20210817,10.56],[20210818,10.61],[20210819,10.39],[20210820,10.36],[20210823,10.46],[20210824,10.63],[20210825,10.67],[20210826,10.56],[20210827,10.71],[20210830,10.73],[20210831,10.85],[20210901,10.89],[20210902,10.85],[20210903,10.87],[20210906,10.94],[20210907,10.91],[20210908,10.76],[20210909,10.77],[20210910,10.84],[20210913,10.94],[20210914,10.85],[20210915,10.82],[20210916,10.78],[20210917,10.65],[20210920,10.48],[20210921,10.53],[20210922,10.63],[20210923,10.79],[20210924,10.69],[20210927,10.76],[20210928,10.73],[20210929,10.75],[20210930,10.84],[20211001,10.84],[20211004,10.75],[20211005,10.88],[20211006,10.86],[20211007,10.99],[20211008,11.01],[20211011,11.07],[20211012,11.05],[20211013,11.08],[20211014,11.09],[20211015,11.22],[20211018,11.18],[20211019,11.14],[20211020,11.19],[20211021,11.08],[20211022,11.03],[20211025,11.16],[20211026,11.13],[20211027,11.03],[20211028,10.97],[20211029,10.8],[20211101,10.9],[20211102,10.82],[20211103,10.84],[20211104,10.85],[20211105,10.89],[20211108,10.93],[20211109,10.96],[20211110,10.99],[20211111,11.17],[20211112,11.12],[20211115,11.11],[20211116,11.14],[20211117,11.19],[20211118,11.04],[20211119,11.07],[20211122,10.92],[20211123,10.96],[20211124,11.03],[20211125,11.07],[20211126,10.64],[20211129,10.7],[20211130,10.55],[20211201,10.76],[20211202,10.88],[20211203,10.89],[20211206,10.85],[20211207,11.05],[20211208,11.02],[20211209,11.03],[20211210,11.01],[20211213,10.89],[20211214,10.81],[20211215,10.84],[20211216,10.91],[20211217,10.83],[20211220,10.68],[20211221,10.8],[20211222,10.86],[20211223,10.94],[20211224,10.94],[20211227,11],[20211228,11.01],[20211229,10.98],[20211230,10.97],[20211231,11.01],[20220103,11.02],[20220104,11.17],[20220105,11.12],[20220106,11.04],[20220107,11.18],[20220110,11.2],[20220111,11.32],[20220112,11.42],[20220113,11.32],[20220114,11.28],[20220117,11.32],[20220118,11.22],[20220119,11.34],[20220120,11.46],[20220121,11.33],[20220124,11.16],[20220125,11.18],[20220126,11.25],[20220127,11.39],[20220128,11.38],[20220131,11.5],[20220201,11.47],[20220202,11.37],[20220203,11.37],[20220204,11.24],[20220207,11.34],[20220208,11.48],[20220209,11.57],[20220210,11.67],[20220211,11.67],[20220214,11.57],[20220215,11.61],[20220216,11.71],[20220217,11.63],[20220218,11.59],[20220221,11.45],[20220222,11.39],[20220223,11.35],[20220224,10.85],[20220225,11.05],[20220228,10.94],[20220301,10.67],[20220302,10.49],[20220303,10.61],[20220304,10.57],[20220307,10.33],[20220308,10.23],[20220309,10.28],[20220310,10.26],[20220311,10.28],[20220314,10.14],[20220315,9.84],[20220316,10.14],[20220317,10.4],[20220318,10.52],[20220321,10.45],[20220322,10.62],[20220323,10.71],[20220324,10.75],[20220325,10.67],[20220328,10.7],[20220329,10.69],[20220330,10.73],[20220331,10.72],[20220401,10.85],[20220404,11.02],[20220405,10.97],[20220406,10.96],[20220407,10.83],[20220408,10.94],[20220411,10.77],[20220412,10.79],[20220413,10.86],[20220414,10.8],[20220419,10.73],[20220420,10.67],[20220421,10.56],[20220422,10.47],[20220425,10.26],[20220426,10.29],[20220427,10.38],[20220428,10.6],[20220429,10.67],[20220502,10.65],[20220503,10.61],[20220504,10.62],[20220505,10.5],[20220506,10.27],[20220509,10.12],[20220510,10.05],[20220511,10.09],[20220512,10.06],[20220513,10.23],[20220516,10.22],[20220517,10.3],[20220518,10.28],[20220519,10.2],[20220520,10.34],[20220523,10.31],[20220524,10.15],[20220525,10.24],[20220526,10.26],[20220527,10.4],[20220530,10.46],[20220531,10.6],[20220601,10.52],[20220602,10.5],[20220603,10.43],[20220606,10.5],[20220607,10.48],[20220608,10.44],[20220609,10.37],[20220610,10.38],[20220613,10.18],[20220614,10.21],[20220615,10.3],[20220616,10.21],[20220617,10.06],[20220620,10.02],[20220621,10.15],[20220622,9.99],[20220623,10.02],[20220624,10.08],[20220627,10.18],[20220628,10.22],[20220629,10.17],[20220630,10.19],[20220701,10.09],[20220704,10.05],[20220705,10.14],[20220706,10.16],[20220707,10.3],[20220708,10.38],[20220711,10.26],[20220712,10.21],[20220713,10.16],[20220714,10.08],[20220715,10],[20220718,10.12],[20220719,10.03],[20220720,10.09],[20220721,10.07],[20220722,10.1],[20220725,10.08],[20220726,10.24],[20220727,10.24],[20220728,10.36],[20220729,10.26],[20220801,10.23],[20220802,10.12],[20220803,10.14],[20220804,10.24],[20220805,10.29],[20220808,10.36],[20220809,10.35],[20220810,10.36],[20220811,10.37],[20220812,10.52],[20220815,10.58],[20220816,10.65],[20220817,10.65],[20220818,10.57],[20220819,10.62],[20220822,10.63],[20220823,10.78],[20220824,10.74],[20220825,10.89],[20220826,10.88],[20220829,10.81],[20220830,10.73],[20220831,10.7],[20220901,10.6],[20220902,10.6],[20220905,10.71],[20220906,10.65],[20220907,10.62],[20220908,10.5],[20220909,10.65],[20220912,10.64],[20220913,10.52],[20220914,10.56],[20220915,10.51],[20220916,10.37],[20220919,10.33],[20220920,10.4],[20220921,10.37],[20220922,10.35],[20220923,10.29],[20220926,10.18],[20220927,10.18],[20220928,10.09],[20220929,9.91],[20220930,9.96],[20221003,10.08],[20221004,10.07],[20221005,10.21],[20221006,10.29],[20221007,10.23],[20221010,10.21],[20221011,10.01],[20221012,9.99],[20221013,9.87],[20221014,9.93],[20221017,9.99],[20221018,10.01],[20221019,9.98],[20221020,9.99],[20221021,10.13],[20221024,9.67],[20221025,9.68],[20221026,9.52],[20221027,9.59],[20221028,9.54],[20221031,9.53],[20221101,9.71],[20221102,9.78],[20221103,9.83],[20221104,9.99],[20221107,9.94],[20221108,9.94],[20221109,9.84],[20221110,9.79],[20221111,9.87],[20221114,9.92],[20221115,10.02],[20221116,9.93],[20221117,9.9],[20221118,9.87],[20221121,9.93],[20221122,9.95],[20221123,9.95],[20221124,10.01],[20221125,10.03],[20221128,9.84],[20221129,10.19],[20221130,10.35],[20221201,10.28],[20221202,10.14],[20221205,10.22],[20221206,10.23],[20221207,10.05],[20221208,10.13],[20221209,10.18],[20221212,10.03],[20221213,10.06],[20221214,9.99],[20221215,9.92],[20221216,9.93],[20221219,9.98],[20221220,9.96],[20221221,9.95],[20221222,10.03],[20221223,10.02],[20221227,10.02],[20221228,10.06],[20221229,10.04],[20221230,10.03],[20230103,10.15],[20230104,10.19],[20230105,10.26],[20230106,10.47],[20230109,10.46],[20230110,10.44],[20230111,10.48],[20230112,10.51],[20230113,10.56],[20230116,10.56],[20230117,10.54],[20230118,10.59],[20230119,10.56],[20230120,10.66],[20230123,10.63],[20230124,10.65],[20230125,10.65],[20230126,10.71],[20230127,10.71],[20230130,10.59],[20230131,10.59],[20230201,10.58],[20230202,10.47],[20230203,10.41],[20230206,10.37],[20230207,10.43],[20230208,10.46],[20230209,10.42],[20230210,10.42],[20230213,10.46],[20230214,10.41],[20230215,10.43],[20230216,10.48],[20230217,10.49],[20230220,10.53],[20230221,10.46],[20230222,10.35],[20230223,10.44],[20230224,10.29],[20230227,10.29],[20230228,10.16],[20230301,10.33],[20230302,10.35],[20230303,10.44],[20230306,10.47],[20230307,10.43],[20230308,10.52],[20230309,10.4],[20230310,10.22],[20230313,10.13],[20230314,9.95],[20230315,10.14],[20230316,10.06],[20230317,10.12],[20230320,9.93],[20230321,9.94],[20230322,10.01],[20230323,10.02],[20230324,10.09],[20230327,9.99],[20230328,10.02],[20230329,10.13],[20230330,10.16],[20230331,10.19],[20230403,10.2],[20230404,10.18],[20230405,10.13],[20230406,10.13],[20230411,10.33],[20230412,10.33],[20230413,10.26],[20230414,10.24],[20230417,10.37],[20230418,10.37],[20230419,10.27],[20230420,10.27],[20230421,10.14],[20230424,10.09],[20230425,9.97],[20230426,9.96],[20230427,10.02],[20230428,10.15],[20230501,10.15],[20230502,10.1],[20230503,9.98],[20230504,10.08],[20230505,10.24],[20230508,10.38],[20230509,10.37],[20230510,10.33],[20230511,10.32],[20230512,10.31],[20230515,10.38],[20230516,10.37],[20230517,10.34],[20230518,10.4],[20230519,10.35],[20230522,10.36],[20230523,10.33],[20230524,10.23],[20230525,10.2],[20230526,10.25],[20230529,10.3],[20230530,10.22],[20230531,10.14],[20230601,10.19],[20230602,10.38],[20230605,10.5],[20230606,10.56],[20230607,10.61],[20230608,10.62],[20230609,10.68],[20230612,10.68],[20230613,10.72],[20230614,10.75],[20230615,10.82],[20230616,10.72],[20230619,10.74],[20230620,10.62],[20230621,10.59],[20230622,10.48],[20230623,10.48],[20230626,10.41],[20230627,10.45],[20230628,10.42],[20230629,10.4],[20230630,10.49],[20230703,10.64],[20230704,10.65],[20230705,10.59],[20230706,10.37],[20230707,10.39],[20230710,10.32],[20230711,10.37],[20230712,10.46],[20230713,10.46],[20230714,10.47],[20230717,10.45],[20230718,10.35],[20230719,10.36],[20230720,10.4],[20230721,10.47],[20230724,10.46],[20230725,10.76],[20230726,10.75],[20230727,10.7],[20230728,10.94],[20230731,10.98],[20230801,10.94],[20230802,10.7],[20230803,10.69],[20230804,10.71],[20230807,10.65],[20230808,10.57],[20230809,10.6],[20230810,10.57],[20230811,10.48],[20230814,10.41],[20230815,10.36],[20230816,10.34],[20230817,10.32],[20230818,10.27],[20230821,10.15],[20230822,10.28],[20230823,10.44],[20230824,10.46],[20230825,10.41],[20230828,10.51],[20230829,10.62],[20230830,10.52],[20230831,10.42],[20230901,10.52],[20230904,10.72],[20230905,10.68],[20230906,10.64],[20230907,10.62],[20230908,10.62],[20230911,10.62],[20230912,10.59],[20230913,10.58],[20230914,10.69],[20230915,10.76],[20230918,10.68],[20230919,10.65],[20230920,10.65],[20230921,10.56],[20230922,10.65],[20230925,10.57],[20230926,10.48],[20230927,10.57],[20230928,10.53],[20230929,10.6],[20231002,10.62],[20231003,10.46],[20231004,10.34],[20231005,10.34],[20231006,10.39],[20231009,10.43],[20231010,10.51],[20231011,10.58],[20231012,10.65],[20231013,10.64],[20231016,10.59],[20231017,10.6],[20231018,10.5],[20231019,10.38],[20231020,10.28],[20231023,10.21],[20231024,10.18],[20231025,10.25],[20231026,10.27],[20231027,10.36],[20231030,10.23],[20231031,10.16],[20231101,10.28],[20231102,10.31],[20231103,10.46],[20231106,10.51],[20231107,10.49],[20231108,10.47],[20231109,10.44],[20231110,10.37],[20231113,10.46],[20231114,10.51],[20231115,10.58],[20231116,10.59],[20231117,10.5],[20231120,10.54],[20231121,10.54],[20231122,10.56],[20231123,10.64],[20231124,10.56],[20231127,10.49],[20231128,10.55],[20231129,10.47],[20231130,10.54],[20231201,10.6],[20231204,10.57],[20231205,10.52],[20231206,10.58],[20231207,10.55],[20231208,10.57],[20231211,10.54],[20231212,10.52],[20231213,10.55],[20231214,10.62],[20231215,10.68],[20231218,10.69],[20231219,10.67],[20231220,10.65],[20231221,10.66],[20231222,10.61],[20231225,10.61],[20231226,10.61],[20231227,10.74],[20231228,10.8],[20231229,10.87],[20240102,10.85],[20240103,10.8],[20240104,10.79],[20240105,10.84],[20240108,10.74],[20240109,10.69],[20240110,10.63],[20240111,10.65],[20240112,10.75],[20240115,10.73],[20240116,10.62],[20240117,10.42],[20240118,10.45],[20240119,10.52],[20240122,10.42],[20240123,10.51],[20240124,10.7],[20240125,10.85],[20240126,10.86],[20240129,10.99],[20240130,10.85],[20240131,10.84],[20240201,10.91],[20240202,10.84],[20240205,10.96],[20240206,11.2],[20240207,11.13],[20240208,11.05],[20240209,10.98],[20240212,10.98],[20240213,10.95],[20240214,11.08],[20240215,11.15],[20240216,11.23],[20240219,11.21],[20240220,11.25],[20240221,11.29],[20240222,11.36],[20240223,11.33],[20240226,11.27],[20240227,11.32],[20240228,11.21],[20240229,11.19],[20240301,11.25],[20240304,11.25],[20240305,11.18],[20240306,11.25],[20240307,11.27],[20240308,11.22],[20240311,11.23],[20240312,11.36],[20240313,11.27],[20240314,11.29],[20240315,11.2],[20240318,11.21],[20240319,11.18],[20240320,11.23],[20240321,11.3],[20240322,11.28],[20240325,11.25],[20240326,11.25],[20240327,11.27],[20240328,11.33],[20240402,11.53],[20240403,11.44],[20240404,11.41],[20240405,11.38],[20240408,11.48],[20240409,11.5],[20240410,11.55],[20240411,11.66],[20240412,11.58],[20240415,11.5],[20240416,11.3],[20240417,11.36],[20240418,11.36],[20240419,11.31],[20240422,11.39],[20240423,11.41],[20240424,11.55],[20240425,11.53],[20240426,11.69],[20240429,11.82],[20240430,11.73],[20240501,11.73],[20240502,11.85],[20240503,11.94],[20240506,11.95],[20240507,11.97],[20240508,11.96],[20240509,11.98],[20240510,12.12],[20240513,12.19],[20240514,12.2],[20240515,12.17],[20240516,12.3],[20240517,12.43],[20240520,12.44],[20240521,12.36],[20240522,12.4],[20240523,12.26],[20240524,12.22],[20240527,12.31],[20240528,12.25],[20240529,12.1],[20240530,12],[20240531,11.84],[20240603,12.05],[20240604,11.82],[20240605,11.89],[20240606,11.99],[20240607,11.91],[20240610,12.04],[20240611,11.97],[20240612,11.9],[20240613,11.94],[20240614,12.08],[20240617,12],[20240618,12.1],[20240619,12.24],[20240620,12.31],[20240621,12.25],[20240624,12.19],[20240625,12.21],[20240626,12.21],[20240627,12.14],[20240628,12.17],[20240701,12.14],[20240702,12.13],[20240703,12.24],[20240704,12.32],[20240705,12.23],[20240708,12.24],[20240709,12.29],[20240710,12.27],[20240711,12.39],[20240712,12.39],[20240715,12.32],[20240716,12.26],[20240717,12.16],[20240718,12.11],[20240719,11.96],[20240722,11.93],[20240723,11.97],[20240724,11.96],[20240725,11.87],[20240726,11.82],[20240729,11.9],[20240730,11.85],[20240731,11.97],[20240801,12.03],[20240802,11.71],[20240805,11.22],[20240806,11.38],[20240807,11.59],[20240808,11.55],[20240809,11.75],[20240812,11.82],[20240813,11.84],[20240814,11.81],[20240815,11.83],[20240816,12.01],[20240819,12.11],[20240820,12.03],[20240821,11.94],[20240822,11.9],[20240823,11.96],[20240826,12.03],[20240827,11.99],[20240828,12],[20240829,11.96],[20240830,11.99],[20240902,11.95],[20240903,11.89],[20240904,11.75],[20240905,11.72],[20240906,11.71],[20240909,11.63],[20240910,11.63],[20240911,11.54],[20240912,11.72],[20240913,11.76],[20240916,11.76],[20240917,11.82],[20240918,11.81],[20240919,11.93],[20240920,11.97],[20240923,12.08],[20240924,12.42],[20240925,12.45],[20240926,12.81],[20240927,12.96],[20240930,12.96],[20241001,13.09],[20241002,13.48],[20241003,13.32],[20241004,13.48],[20241007,13.63],[20241008,13.07],[20241009,12.9],[20241010,13.15],[20241011,13.16],[20241014,13.24],[20241015,13.04],[20241016,13.05],[20241017,12.98],[20241018,13.25],[20241021,13.13],[20241022,13.14],[20241023,13.2],[20241024,13.1],[20241025,13.09],[20241028,13.12],[20241029,13.12],[20241030,12.92],[20241031,12.8],[20241101,12.86],[20241104,12.89],[20241105,13.06],[20241106,13.17],[20241107,13.25],[20241108,13.14],[20241111,13.14],[20241112,12.92],[20241113,12.86],[20241114,12.85],[20241115,12.79],[20241118,12.92],[20241119,12.92],[20241120,12.92],[20241121,12.9],[20241122,13.02],[20241125,12.92],[20241126,12.84],[20241127,12.85],[20241128,12.7],[20241129,12.72],[20241202,12.86],[20241203,13.01],[20241204,13.08],[20241205,13.03],[20241206,13.03],[20241209,13.28],[20241210,13.27],[20241211,13.23],[20241212,13.28],[20241213,13.12],[20241216,13.08],[20241217,12.97],[20241218,12.99],[20241219,12.98],[20241220,12.91],[20241223,13.04],[20241224,13.11],[20241225,13.11],[20241226,13.11],[20241227,13.06],[20241230,13.01],[20241231,13.06],[20250101,13.06],[20250102,13.03],[20250103,13.07],[20250106,12.95],[20250107,13.01],[20250108,13.02],[20250109,12.91],[20250110,12.79],[20250113,12.75],[20250114,12.87],[20250115,12.87],[20250116,13.02],[20250117,13.01],[20250120,13.13],[20250121,13.12],[20250122,12.96],[20250123,13.04],[20250124,13.08],[20250127,13.05],[20250128,13.18],[20250129,13.24],[20250130,13.28],[20250131,13.29],[20250203,13.27],[20250204,13.4],[20250205,13.28],[20250206,13.43]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200208,6081.37],[20200209,6081.37],[20200210,6066.1],[20200211,6144.99],[20200212,6196.82],[20200213,6212.46],[20200214,6221.96],[20200215,6221.96],[20200216,6221.96],[20200217,6231.46],[20200218,6182.45],[20200219,6225.86],[20200220,6195.44],[20200221,6126.03],[20200222,6126.03],[20200223,6126.03],[20200224,5954.84],[20200225,5930.83],[20200226,5862.33],[20200227,5730.2],[20200228,5581.49],[20200229,5581.49],[20200301,5581.49],[20200302,5566.06],[20200303,5610.99],[20200304,5665.29],[20200305,5634.09],[20200306,5428.07],[20200307,5428.07],[20200308,5428.07],[20200309,5046.43],[20200310,5130.62],[20200311,5066.52],[20200312,4754.41],[20200313,4847.08],[20200314,4847.08],[20200315,4847.08],[20200316,4510.13],[20200317,4524.42],[20200318,4353.33],[20200319,4290.48],[20200320,4480.22],[20200321,4480.22],[20200322,4480.22],[20200323,4254.05],[20200324,4439.1],[20200325,4603.84],[20200326,4653.02],[20200327,4589.98],[20200328,4589.98],[20200329,4589.98],[20200330,4524.77],[20200331,4616.48],[20200401,4529.36],[20200402,4587.27],[20200403,4610.21],[20200404,4610.21],[20200405,4610.21],[20200406,4723.16],[20200407,4819.9],[20200408,4812.08],[20200409,4876.21],[20200410,4876.02],[20200411,4876.02],[20200412,4876.02],[20200413,4874.53],[20200414,4902.03],[20200415,4869.78],[20200416,4876.58],[20200417,4969.68],[20200418,4969.68],[20200419,4969.68],[20200420,4958.08],[20200421,4860.77],[20200422,4909.58],[20200423,4965.87],[20200424,4906.82],[20200425,4906.82],[20200426,4906.82],[20200427,4950.79],[20200428,4992.45],[20200429,5083.77],[20200430,5092.72],[20200501,5068.12],[20200502,5068.12],[20200503,5068.12],[20200504,4917.26],[20200505,4977.32],[20200506,5009.94],[20200507,5024.21],[20200508,5052.41],[20200509,5052.41],[20200510,5052.41],[20200511,5086.96],[20200512,5050.14],[20200513,5037.78],[20200514,5014.8],[20200515,5015.67],[20200516,5015.67],[20200517,5015.67],[20200518,5062.11],[20200519,5076.5],[20200520,5110.26],[20200521,5102.12],[20200522,5029.27],[20200523,5029.27],[20200524,5029.27],[20200525,5041.06],[20200526,5099.27],[20200527,5101.76],[20200528,5088.41],[20200529,5060.42],[20200530,5060.42],[20200531,5060.42],[20200601,5093.8],[20200602,5224.12],[20200603,5317.85],[20200604,5302.31],[20200605,5347.6],[20200606,5347.6],[20200607,5347.6],[20200608,5395.47],[20200609,5392.35],[20200610,5377.3],[20200611,5274.98],[20200612,5275.31],[20200613,5275.31],[20200614,5275.31],[20200615,5201.02],[20200616,5292.78],[20200617,5339.67],[20200618,5351.54],[20200619,5387.24],[20200620,5387.24],[20200621,5387.24],[20200622,5388.61],[20200623,5398.96],[20200624,5405.15],[20200625,5409.38],[20200626,5385.27],[20200627,5385.27],[20200628,5385.27],[20200629,5333.89],[20200630,5371.27],[20200701,5398.96],[20200702,5480.17],[20200703,5534.59],[20200704,5534.59],[20200705,5534.59],[20200706,5621.96],[20200707,5614.59],[20200708,5673.85],[20200709,5705.51],[20200710,5684.28],[20200711,5684.28],[20200712,5684.28],[20200713,5674.86],[20200714,5598.52],[20200715,5607.08],[20200716,5537.26],[20200717,5567.04],[20200718,5567.04],[20200719,5567.04],[20200720,5603.34],[20200721,5696.55],[20200722,5617.15],[20200723,5612.34],[20200724,5522.16],[20200725,5522.16],[20200726,5522.16],[20200727,5514.73],[20200728,5566.15],[20200729,5586.97],[20200730,5556.71],[20200731,5509.51],[20200801,5509.51],[20200802,5509.51],[20200803,5549.1],[20200804,5588.16],[20200805,5611.51],[20200806,5627.79],[20200807,5585.67],[20200808,5585.67],[20200809,5585.67],[20200810,5585.66],[20200811,5600.95],[20200812,5616.47],[20200813,5608.33],[20200814,5601.61],[20200815,5601.61],[20200816,5601.61],[20200817,5611.72],[20200818,5607.9],[20200819,5580.85],[20200820,5534.62],[20200821,5609],[20200822,5609],[20200823,5609],[20200824,5658.67],[20200825,5697.55],[20200826,5727.61],[20200827,5719.57],[20200828,5691.09],[20200829,5691.09],[20200830,5691.09],[20200831,5618.58],[20200901,5643.92],[20200902,5707.57],[20200903,5680.85],[20200904,5621.84],[20200905,5621.84],[20200906,5621.84],[20200907,5605.22],[20200908,5582.25],[20200909,5583.26],[20200910,5552.76],[20200911,5573.98],[20200912,5573.98],[20200913,5573.98],[20200914,5626.23],[20200915,5668.76],[20200916,5696.71],[20200917,5682.59],[20200918,5671.92],[20200919,5671.92],[20200920,5671.92],[20200921,5606.05],[20200922,5599.79],[20200923,5595.71],[20200924,5531.94],[20200925,5541.54],[20200926,5541.54],[20200927,5541.54],[20200928,5577.84],[20200929,5551.98],[20200930,5595.82],[20201001,5612.27],[20201002,5605.35],[20201003,5605.35],[20201004,5605.35],[20201005,5636.15],[20201006,5668.48],[20201007,5710.38],[20201008,5754.96],[20201009,5771.79],[20201010,5771.79],[20201011,5771.79],[20201012,5824.42],[20201013,5839.48],[20201014,5854.67],[20201015,5810.88],[20201016,5808.53],[20201017,5808.53],[20201018,5808.53],[20201019,5797.87],[20201020,5817.11],[20201021,5819.65],[20201022,5829.99],[20201023,5821.17],[20201024,5821.17],[20201025,5821.17],[20201026,5804.66],[20201027,5802.76],[20201028,5771.15],[20201029,5784.94],[20201030,5724.65],[20201031,5724.65],[20201101,5724.65],[20201102,5787.26],[20201103,5809.09],[20201104,5865.71],[20201105,5963.88],[20201106,5997.82],[20201107,5997.82],[20201108,5997.82],[20201109,6094.41],[20201110,6069.8],[20201111,6086.05],[20201112,6081.06],[20201113,6101.47],[20201114,6101.47],[20201115,6101.47],[20201116,6164.37],[20201117,6142.65],[20201118,6175.65],[20201119,6166.17],[20201120,6191.43],[20201121,6191.43],[20201122,6191.43],[20201123,6234.11],[20201124,6270.73],[20201125,6229.1],[20201126,6261.07],[20201127,6264.17],[20201128,6264.17],[20201129,6264.17],[20201130,6141.35],[20201201,6216.13],[20201202,6201.31],[20201203,6210.99],[20201204,6266.65],[20201205,6266.65],[20201206,6266.65],[20201207,6288.04],[20201208,6298.85],[20201209,6316.7],[20201210,6300.43],[20201211,6309.63],[20201212,6309.63],[20201213,6309.63],[20201214,6282.87],[20201215,6291.1],[20201216,6327.61],[20201217,6345.49],[20201218,6325.03],[20201219,6325.03],[20201220,6325.03],[20201221,6294.62],[20201222,6251.71],[20201223,6317.96],[20201224,6313.39],[20201225,6313.39],[20201226,6313.39],[20201227,6313.39],[20201228,6310.46],[20201229,6332.57],[20201230,6413.37],[20201231,6435.23],[20210101,6435.23],[20210102,6435.23],[20210103,6435.23],[20210104,6497.43],[20210105,6557.21],[20210106,6535.23],[20210107,6596.81],[20210108,6732.11],[20210109,6732.11],[20210110,6732.11],[20210111,6775.37],[20210112,6803.35],[20210113,6837.67],[20210114,6894.62],[20210115,6860.48],[20210116,6860.48],[20210117,6860.48],[20210118,6882.74],[20210119,6939.77],[20210120,7039.43],[20210121,7036.8],[20210122,6972.59],[20210123,6972.59],[20210124,6972.59],[20210125,7037.27],[20210126,6949.02],[20210127,6878.18],[20210128,6797.91],[20210129,6701.25],[20210130,6701.25],[20210131,6701.25],[20210201,6846.08],[20210202,6983.13],[20210203,7045.93],[20210204,7051.65],[20210205,7091.27],[20210206,7091.27],[20210207,7091.27],[20210208,7103.32],[20210209,7104.77],[20210210,7147.69],[20210211,7165.88],[20210212,7185.91],[20210213,7185.91],[20210214,7185.91],[20210215,7209.54],[20210216,7245.78],[20210217,7299.34],[20210218,7211.12],[20210219,7196.29],[20210220,7196.29],[20210221,7196.29],[20210222,7068.33],[20210223,7031.79],[20210224,6962.4],[20210225,6938.99],[20210226,6797.75],[20210227,6797.75],[20210228,6797.75],[20210301,6925.43],[20210302,6943.7],[20210303,6992.9],[20210304,6876],[20210305,6889.79],[20210306,6889.79],[20210307,6889.79],[20210308,6799.12],[20210309,6811.42],[20210310,6857.02],[20210311,6958.14],[20210312,6947.88],[20210313,6947.88],[20210314,6947.88],[20210315,6929.9],[20210316,6968.67],[20210317,6950.19],[20210318,6961.31],[20210319,6928.25],[20210320,6928.25],[20210321,6928.25],[20210322,6905.68],[20210323,6867.3],[20210324,6791.44],[20210325,6764.35],[20210326,6856.62],[20210327,6856.62],[20210328,6856.62],[20210329,6867.73],[20210330,6930.85],[20210331,6931.11],[20210401,7010.5],[20210402,7011.62],[20210403,7011.62],[20210404,7011.62],[20210405,7013.31],[20210406,7023.27],[20210407,6958.85],[20210408,6986.34],[20210409,6931.72],[20210410,6931.72],[20210411,6931.72],[20210412,6873.01],[20210413,6878.09],[20210414,6900.17],[20210415,6924.1],[20210416,6952.64],[20210417,6952.64],[20210418,6952.64],[20210419,6928.94],[20210420,6903.64],[20210421,6881.37],[20210422,6882.55],[20210423,6930.21],[20210424,6930.21],[20210425,6930.21],[20210426,6950.83],[20210427,6961.45],[20210428,6981.97],[20210429,6969.58],[20210430,6918.71],[20210501,6918.71],[20210502,6918.71],[20210503,6899.96],[20210504,6885.19],[20210505,6892.21],[20210506,6898.94],[20210507,6925.39],[20210508,6925.39],[20210509,6925.39],[20210510,6875.43],[20210511,6789.89],[20210512,6751.11],[20210513,6721.94],[20210514,6715.79],[20210515,6715.79],[20210516,6715.79],[20210517,6723.99],[20210518,6774.65],[20210519,6753.78],[20210520,6769.91],[20210521,6794.71],[20210522,6794.71],[20210523,6794.71],[20210524,6788.42],[20210525,6824.97],[20210526,6874.43],[20210527,6908.85],[20210528,6961.3],[20210529,6961.3],[20210530,6961.3],[20210531,6981.22],[20210601,7031.67],[20210602,7050.09],[20210603,7039.57],[20210604,7065.05],[20210605,7065.05],[20210606,7065.05],[20210607,7043.64],[20210608,7016.71],[20210609,6998.81],[20210610,7038.05],[20210611,7081.84],[20210612,7081.84],[20210613,7081.84],[20210614,7091.28],[20210615,7069.5],[20210616,7033.03],[20210617,7096.57],[20210618,7103.68],[20210619,7103.68],[20210620,7103.68],[20210621,7062.6],[20210622,7056.2],[20210623,7069.47],[20210624,7125.68],[20210625,7173.15],[20210626,7173.15],[20210627,7173.15],[20210628,7194.42],[20210629,7193.07],[20210630,7191.77],[20210701,7169.75],[20210702,7147.43],[20210703,7147.43],[20210704,7147.43],[20210705,7129.67],[20210706,7103.53],[20210707,7097.59],[20210708,6974.82],[20210709,6980.63],[20210710,6980.63],[20210711,6980.63],[20210712,7013.25],[20210713,7072.03],[20210714,7090.91],[20210715,7127.47],[20210716,7095.09],[20210717,7095.09],[20210718,7095.09],[20210719,6992.37],[20210720,6971.69],[20210721,6986.96],[20210722,7048.34],[20210723,7002.4],[20210724,7002.4],[20210725,7002.4],[20210726,6866.41],[20210727,6731.01],[20210728,6788.5],[20210729,6872.2],[20210730,6815.61],[20210731,6815.61],[20210801,6815.61],[20210802,6861.4],[20210803,6887.45],[20210804,6943.24],[20210805,6944.34],[20210806,6941.24],[20210807,6941.24],[20210808,6941.24],[20210809,6970.05],[20210810,7013.2],[20210811,7003.63],[20210812,6967.38],[20210813,6914.79],[20210814,6914.79],[20210815,6914.79],[20210816,6874.41],[20210817,6812.46],[20210818,6850.02],[20210819,6747.8],[20210820,6700.4],[20210821,6700.4],[20210822,6700.4],[20210823,6750.55],[20210824,6863.74],[20210825,6905.8],[20210826,6853.95],[20210827,6880.45],[20210828,6880.45],[20210829,6880.45],[20210830,6909.09],[20210831,6991.51],[20210901,7027.9],[20210902,7015.03],[20210903,7019.75],[20210904,7019.75],[20210905,7019.75],[20210906,7057.96],[20210907,7066.01],[20210908,7029.95],[20210909,6969.59],[20210910,6998.66],[20210911,6998.66],[20210912,6998.66],[20210913,7001.05],[20210914,6964.83],[20210915,6929.87],[20210916,6909.75],[20210917,6905.13],[20210918,6905.13],[20210919,6905.13],[20210920,6823.72],[20210921,6824.81],[20210922,6847.44],[20210923,6904.31],[20210924,6873.14],[20210925,6873.14],[20210926,6873.14],[20210927,6882.71],[20210928,6845.49],[20210929,6820.43],[20210930,6865.51],[20211001,6840.15],[20211002,6840.15],[20211003,6840.15],[20211004,6776.94],[20211005,6790.72],[20211006,6781.1],[20211007,6882.87],[20211008,6898.79],[20211009,6898.79],[20211010,6898.79],[20211011,6915.75],[20211012,6884.89],[20211013,6908.74],[20211014,6934.53],[20211015,7006.07],[20211016,7006.07],[20211017,7006.07],[20211018,7009.85],[20211019,7040.39],[20211020,7072.26],[20211021,7034.65],[20211022,7036.67],[20211023,7036.67],[20211024,7036.67],[20211025,7060.19],[20211026,7066.04],[20211027,7012.2],[20211028,6982.52],[20211029,6924.26],[20211030,6924.26],[20211031,6924.26],[20211101,6940.21],[20211102,6935.56],[20211103,6939.89],[20211104,6977.9],[20211105,6990.44],[20211106,6990.44],[20211107,6990.44],[20211108,6989.31],[20211109,7007.53],[20211110,7016.02],[20211111,7087.69],[20211112,7119.99],[20211113,7119.99],[20211114,7119.99],[20211115,7139.72],[20211116,7189.09],[20211117,7194.88],[20211118,7116.97],[20211119,7128.2],[20211120,7128.2],[20211121,7128.2],[20211122,7089.11],[20211123,7054.77],[20211124,7069.51],[20211125,7071.55],[20211126,6868.98],[20211127,6868.98],[20211128,6868.98],[20211129,6861.24],[20211130,6788.71],[20211201,6856.77],[20211202,6892.71],[20211203,6869.95],[20211204,6869.95],[20211205,6869.95],[20211206,6827.93],[20211207,6947.67],[20211208,6958.28],[20211209,6984.55],[20211210,6956],[20211211,6956],[20211212,6956],[20211213,6912.38],[20211214,6854.42],[20211215,6839.97],[20211216,6844.24],[20211217,6804.07],[20211218,6804.07],[20211219,6804.07],[20211220,6710.6],[20211221,6771.57],[20211222,6801.37],[20211223,6847.52],[20211224,6848.44],[20211225,6848.44],[20211226,6848.44],[20211227,6863.13],[20211228,6874.71],[20211229,6856.84],[20211230,6868.37],[20211231,6896.45],[20220101,6896.45],[20220102,6896.45],[20220103,6910.4],[20220104,6953.91],[20220105,6866.98],[20220106,6833.81],[20220107,6868.51],[20220108,6868.51],[20220109,6868.51],[20220110,6879.71],[20220111,6926.42],[20220112,7013.63],[20220113,6949.83],[20220114,6923.51],[20220115,6923.51],[20220116,6923.51],[20220117,6926.48],[20220118,6878.24],[20220119,6885.56],[20220120,6945.52],[20220121,6883.49],[20220122,6883.49],[20220123,6883.49],[20220124,6782.04],[20220125,6748.93],[20220126,6755.52],[20220127,6738.41],[20220128,6736.21],[20220129,6736.21],[20220130,6736.21],[20220131,6812.26],[20220201,6814.6],[20220202,6798.37],[20220203,6761.12],[20220204,6715.96],[20220205,6715.96],[20220206,6715.96],[20220207,6718.98],[20220208,6750.27],[20220209,6845.1],[20220210,6882.45],[20220211,6843.39],[20220212,6843.39],[20220213,6843.39],[20220214,6794.23],[20220215,6840.89],[20220216,6889.57],[20220217,6876.41],[20220218,6826.96],[20220219,6826.96],[20220220,6826.96],[20220221,6769.72],[20220222,6691.47],[20220223,6673.01],[20220224,6499.09],[20220225,6553.87],[20220226,6553.87],[20220227,6553.87],[20220228,6519.4],[20220301,6521.7],[20220302,6497.66],[20220303,6508.99],[20220304,6440.39],[20220305,6440.39],[20220306,6440.39],[20220307,6270.85],[20220308,6195.05],[20220309,6208.83],[20220310,6220.32],[20220311,6192.36],[20220312,6192.36],[20220313,6192.36],[20220314,6058.5],[20220315,5920.09],[20220316,6179.57],[20220317,6300.41],[20220318,6356.31],[20220319,6356.31],[20220320,6356.31],[20220321,6351.26],[20220322,6442.15],[20220323,6488.29],[20220324,6487.87],[20220325,6432.77],[20220326,6432.77],[20220327,6432.77],[20220328,6444.29],[20220329,6451.81],[20220330,6476.58],[20220331,6451.69],[20220401,6515.99],[20220402,6515.99],[20220403,6515.99],[20220404,6617.34],[20220405,6618.08],[20220406,6556.84],[20220407,6481.28],[20220408,6507.43],[20220409,6507.43],[20220410,6507.43],[20220411,6407.67],[20220412,6420.76],[20220413,6471.57],[20220414,6452.95],[20220415,6452.87],[20220416,6452.87],[20220417,6452.87],[20220418,6450.79],[20220419,6388.01],[20220420,6361.07],[20220421,6285.54],[20220422,6252.31],[20220423,6252.31],[20220424,6252.31],[20220425,6146.99],[20220426,6168.86],[20220427,6200.97],[20220428,6297.52],[20220429,6370.21],[20220430,6370.21],[20220501,6370.21],[20220502,6362.79],[20220503,6342.22],[20220504,6327.62],[20220505,6269.48],[20220506,6113.05],[20220507,6113.05],[20220508,6113.05],[20220509,6053.03],[20220510,5975.53],[20220511,5982.09],[20220512,5946.98],[20220513,6059.79],[20220514,6059.79],[20220515,6059.79],[20220516,6065.53],[20220517,6132.06],[20220518,6135.17],[20220519,6051.23],[20220520,6123.03],[20220521,6123.03],[20220522,6123.03],[20220523,6082.67],[20220524,5965.23],[20220525,6000.03],[20220526,6007.28],[20220527,6114.49],[20220528,6114.49],[20220529,6114.49],[20220530,6187.66],[20220531,6280.02],[20220601,6250.87],[20220602,6239.94],[20220603,6222.44],[20220604,6222.44],[20220605,6222.44],[20220606,6233.25],[20220607,6236.5],[20220608,6257.91],[20220609,6217.59],[20220610,6206.65],[20220611,6206.65],[20220612,6206.65],[20220613,6066.11],[20220614,6060.94],[20220615,6091.95],[20220616,6021.27],[20220617,5975.85],[20220618,5975.85],[20220619,5975.85],[20220620,5949.56],[20220621,6003.3],[20220622,5910.17],[20220623,5926.83],[20220624,6006.73],[20220625,6006.73],[20220626,6006.73],[20220627,6060.59],[20220628,6083.94],[20220629,6032.75],[20220630,6017.02],[20220701,5978.51],[20220702,5978.51],[20220703,5978.51],[20220704,5967.79],[20220705,6024.79],[20220706,6036.73],[20220707,6126.2],[20220708,6156.58],[20220709,6156.58],[20220710,6156.58],[20220711,6092.94],[20220712,6052.56],[20220713,6040.71],[20220714,6044.34],[20220715,6004.63],[20220716,6004.63],[20220717,6004.63],[20220718,6048.53],[20220719,6010.22],[20220720,6067.24],[20220721,6096.53],[20220722,6091.12],[20220723,6091.12],[20220724,6091.12],[20220725,6060.99],[20220726,6118.48],[20220727,6132.6],[20220728,6186.13],[20220729,6138.08],[20220730,6138.08],[20220731,6138.07],[20220801,6118.28],[20220802,6073.36],[20220803,6109.16],[20220804,6158.65],[20220805,6186.86],[20220806,6186.86],[20220807,6186.86],[20220808,6202.13],[20220809,6177.7],[20220810,6148.06],[20220811,6192.61],[20220812,6251.88],[20220813,6251.88],[20220814,6251.88],[20220815,6274.15],[20220816,6328.47],[20220817,6314.15],[20220818,6282.49],[20220819,6288.52],[20220820,6288.52],[20220821,6288.52],[20220822,6266.67],[20220823,6293.98],[20220824,6279.76],[20220825,6358.7],[20220826,6348.31],[20220827,6348.31],[20220828,6348.31],[20220829,6295.9],[20220830,6248.2],[20220831,6252.79],[20220901,6174.73],[20220902,6148.5],[20220903,6148.5],[20220904,6148.5],[20220905,6168.88],[20220906,6153.27],[20220907,6124.23],[20220908,6082.45],[20220909,6132.29],[20220910,6132.29],[20220911,6132.29],[20220912,6136.3],[20220913,6118.46],[20220914,6123.47],[20220915,6097.36],[20220916,6022.65],[20220917,6022.65],[20220918,6022.65],[20220919,5997.84],[20220920,6020.82],[20220921,6000.98],[20220922,5958.41],[20220923,5917.73],[20220924,5917.73],[20220925,5917.73],[20220926,5879.36],[20220927,5890.31],[20220928,5842.46],[20220929,5735.29],[20220930,5718.21],[20221001,5718.21],[20221002,5718.21],[20221003,5727.67],[20221004,5778.81],[20221005,5857.98],[20221006,5891.57],[20221007,5847.88],[20221008,5847.88],[20221009,5847.88],[20221010,5822.38],[20221011,5698.56],[20221012,5701.84],[20221013,5645.58],[20221014,5683.69],[20221015,5683.69],[20221016,5683.69],[20221017,5693.99],[20221018,5715.52],[20221019,5672.44],[20221020,5646.33],[20221021,5677.93],[20221022,5677.93],[20221023,5677.93],[20221024,5512.28],[20221025,5494.24],[20221026,5468.96],[20221027,5502.58],[20221028,5484.81],[20221029,5484.81],[20221030,5484.81],[20221031,5512.57],[20221101,5573.55],[20221102,5654.07],[20221103,5680.18],[20221104,5759.06],[20221105,5759.06],[20221106,5759.06],[20221107,5758.45],[20221108,5759.24],[20221109,5737.94],[20221110,5733.96],[20221111,5782.8],[20221112,5782.8],[20221113,5782.8],[20221114,5816.64],[20221115,5885.95],[20221116,5845.25],[20221117,5822.05],[20221118,5811.13],[20221119,5811.13],[20221120,5811.13],[20221121,5812.06],[20221122,5787.66],[20221123,5780.58],[20221124,5805.65],[20221125,5799.59],[20221126,5799.59],[20221127,5799.59],[20221128,5723.59],[20221129,5868.95],[20221130,5987.19],[20221201,5973.37],[20221202,5929.25],[20221203,5929.25],[20221204,5929.25],[20221205,5940.73],[20221206,5910.59],[20221207,5844.02],[20221208,5894.27],[20221209,5916.32],[20221210,5916.32],[20221211,5916.32],[20221212,5851.75],[20221213,5860.99],[20221214,5845.13],[20221215,5781.47],[20221216,5762.08],[20221217,5762.08],[20221218,5762.08],[20221219,5771.21],[20221220,5741.64],[20221221,5751.3],[20221222,5789.99],[20221223,5764.71],[20221224,5764.71],[20221225,5764.71],[20221226,5764.87],[20221227,5769.57],[20221228,5770.31],[20221229,5763.34],[20221230,5745.66],[20221231,5745.61],[20230101,5745.61],[20230102,5741.18],[20230103,5833.98],[20230104,5880.41],[20230105,5937.56],[20230106,6005.04],[20230107,6005.04],[20230108,6005.04],[20230109,6036.87],[20230110,6033.92],[20230111,6044.27],[20230112,6047.73],[20230113,6086.31],[20230114,6086.31],[20230115,6086.31],[20230116,6097.67],[20230117,6076.57],[20230118,6088.15],[20230119,6090.01],[20230120,6127.59],[20230121,6127.59],[20230122,6127.59],[20230123,6134.59],[20230124,6141.92],[20230125,6139.77],[20230126,6189.45],[20230127,6208.82],[20230128,6208.82],[20230129,6208.82],[20230130,6141.54],[20230131,6113.49],[20230201,6140.64],[20230202,6121.77],[20230203,6113.08],[20230204,6113.08],[20230205,6113.08],[20230206,6074.7],[20230207,6104.6],[20230208,6114.13],[20230209,6119.01],[20230210,6101.59],[20230211,6101.59],[20230212,6101.59],[20230213,6106.1],[20230214,6084.32],[20230215,6060.5],[20230216,6082.23],[20230217,6056.38],[20230218,6056.38],[20230219,6056.38],[20230220,6062.24],[20230221,6016.35],[20230222,5961.58],[20230223,6004.12],[20230224,5942.62],[20230225,5942.62],[20230226,5942.62],[20230227,5920.14],[20230228,5883.75],[20230301,5949.41],[20230302,5970.94],[20230303,6008.69],[20230304,6008.69],[20230305,6008.69],[20230306,6014.78],[20230307,5986.76],[20230308,5988.98],[20230309,5929.18],[20230310,5825.14],[20230311,5825.14],[20230312,5825.14],[20230313,5780.92],[20230314,5713.71],[20230315,5774.36],[20230316,5746.6],[20230317,5764.64],[20230318,5764.64],[20230319,5764.64],[20230320,5689.8],[20230321,5712.79],[20230322,5748.16],[20230323,5779.08],[20230324,5812.43],[20230325,5812.43],[20230326,5812.43],[20230327,5774.46],[20230328,5784.09],[20230329,5833.01],[20230330,5850.61],[20230331,5881.65],[20230401,5881.65],[20230402,5881.65],[20230403,5875.48],[20230404,5849.25],[20230405,5832.7],[20230406,5818.31],[20230407,5818.71],[20230408,5818.71],[20230409,5818.71],[20230410,5819.24],[20230411,5884.04],[20230412,5861.52],[20230413,5842],[20230414,5847.93],[20230415,5847.93],[20230416,5847.93],[20230417,5897.56],[20230418,5889.74],[20230419,5850.38],[20230420,5836.48],[20230421,5778.48],[20230422,5778.48],[20230423,5778.48],[20230424,5743.67],[20230425,5674.09],[20230426,5671.83],[20230427,5705.89],[20230428,5756.63],[20230429,5756.63],[20230430,5756.63],[20230501,5757.13],[20230502,5753.41],[20230503,5698.63],[20230504,5719.98],[20230505,5767.01],[20230506,5767.01],[20230507,5767.01],[20230508,5792.01],[20230509,5794.64],[20230510,5791.5],[20230511,5794.64],[20230512,5788.85],[20230513,5788.85],[20230514,5788.85],[20230515,5826.63],[20230516,5832.94],[20230517,5841.9],[20230518,5853.02],[20230519,5868.28],[20230520,5868.28],[20230521,5868.28],[20230522,5891.1],[20230523,5878.27],[20230524,5835.89],[20230525,5836.68],[20230526,5874.23],[20230527,5874.23],[20230528,5874.23],[20230529,5877.7],[20230530,5870.55],[20230531,5834.95],[20230601,5845.8],[20230602,5938.93],[20230603,5938.93],[20230604,5938.93],[20230605,5975.75],[20230606,6004.39],[20230607,6030.18],[20230608,6010.26],[20230609,6040.35],[20230610,6040.35],[20230611,6040.35],[20230612,6064.96],[20230613,6100.43],[20230614,6102.75],[20230615,6137.73],[20230616,6108.52],[20230617,6108.52],[20230618,6108.52],[20230619,6093.53],[20230620,6042.33],[20230621,5999.79],[20230622,5962.58],[20230623,5958.27],[20230624,5958.27],[20230625,5958.27],[20230626,5924.12],[20230627,5937.77],[20230628,5937.15],[20230629,5922.85],[20230630,5969.07],[20230701,5969.07],[20230702,5969.07],[20230703,6033.88],[20230704,6054.88],[20230705,6027.99],[20230706,5938.83],[20230707,5911.36],[20230708,5911.36],[20230709,5911.36],[20230710,5890.95],[20230711,5940.63],[20230712,5978.54],[20230713,5990.07],[20230714,6005.49],[20230715,6005.49],[20230716,6005.49],[20230717,5993.01],[20230718,5964.6],[20230719,5968.34],[20230720,5969.81],[20230721,5986.44],[20230722,5986.44],[20230723,5986.44],[20230724,6000.39],[20230725,6104.79],[20230726,6102.82],[20230727,6109.27],[20230728,6192.94],[20230729,6192.94],[20230730,6192.94],[20230731,6210.71],[20230801,6209.75],[20230802,6094.02],[20230803,6088.37],[20230804,6082.94],[20230805,6082.94],[20230806,6082.94],[20230807,6068.11],[20230808,6024.46],[20230809,6031.03],[20230810,6015.18],[20230811,5963.97],[20230812,5963.97],[20230813,5963.97],[20230814,5939.68],[20230815,5922.29],[20230816,5881.94],[20230817,5878.6],[20230818,5838],[20230819,5838],[20230820,5838],[20230821,5806.26],[20230822,5849.25],[20230823,5914.32],[20230824,5953.04],[20230825,5923.3],[20230826,5923.3],[20230827,5923.3],[20230828,5949.89],[20230829,6009.32],[20230830,5979.2],[20230831,5957.63],[20230901,5999.95],[20230902,5999.95],[20230903,5999.95],[20230904,6055.19],[20230905,6051.28],[20230906,6024.17],[20230907,5986.96],[20230908,5983.99],[20230909,5983.99],[20230910,5983.99],[20230911,5997.5],[20230912,6003.88],[20230913,5993],[20230914,6040.48],[20230915,6081.42],[20230916,6081.42],[20230917,6081.42],[20230918,6033.8],[20230919,6002.29],[20230920,5983.66],[20230921,5930.23],[20230922,5963.35],[20230923,5963.35],[20230924,5963.35],[20230925,5946.54],[20230926,5901.1],[20230927,5933.77],[20230928,5913.2],[20230929,5932.13],[20230930,5932.13],[20231001,5932.13],[20231002,5948.56],[20231003,5915.21],[20231004,5851.64],[20231005,5838.38],[20231006,5856.84],[20231007,5856.84],[20231008,5856.84],[20231009,5862.04],[20231010,5895],[20231011,5947.16],[20231012,5968.49],[20231013,5953.65],[20231014,5953.65],[20231015,5953.65],[20231016,5921.41],[20231017,5922.28],[20231018,5879.78],[20231019,5812.51],[20231020,5762.85],[20231021,5762.85],[20231022,5762.85],[20231023,5718.15],[20231024,5729.11],[20231025,5742.59],[20231026,5709.94],[20231027,5742.97],[20231028,5742.97],[20231029,5742.97],[20231030,5730.98],[20231031,5691.7],[20231101,5719.42],[20231102,5778.05],[20231103,5847.69],[20231104,5847.69],[20231105,5847.69],[20231106,5919.25],[20231107,5914.94],[20231108,5905.1],[20231109,5882.68],[20231110,5863.78],[20231111,5863.78],[20231112,5863.78],[20231113,5882.18],[20231114,5898.16],[20231115,5955.42],[20231116,5951.16],[20231117,5924.29],[20231118,5924.29],[20231119,5924.29],[20231120,5945.94],[20231121,5945.78],[20231122,5953.93],[20231123,5970.01],[20231124,5932.03],[20231125,5932.03],[20231126,5932.03],[20231127,5904.96],[20231128,5930.23],[20231129,5913.47],[20231130,5948.39],[20231201,5963.31],[20231202,5963.31],[20231203,5963.31],[20231204,5960.85],[20231205,5933.42],[20231206,5964.1],[20231207,5949.39],[20231208,5972.38],[20231209,5972.38],[20231210,5972.38],[20231211,5976.51],[20231212,5967.11],[20231213,5967.37],[20231214,6005.15],[20231215,6039.23],[20231216,6039.23],[20231217,6039.23],[20231218,6031.7],[20231219,6019.63],[20231220,6014.55],[20231221,6011.06],[20231222,5976.63],[20231223,5976.63],[20231224,5976.63],[20231225,5976.64],[20231226,5978.41],[20231227,6026.47],[20231228,6075.55],[20231229,6111.36],[20231230,6111.36],[20231231,6111.36],[20240101,6111.36],[20240102,6107.15],[20240103,6060.54],[20240104,6044.48],[20240105,6045.33],[20240106,6045.33],[20240107,6045.33],[20240108,6020.7],[20240109,6007.61],[20240110,5984.7],[20240111,5995.5],[20240112,6026.54],[20240113,6026.54],[20240114,6026.54],[20240115,6023.03],[20240116,5977.59],[20240117,5870.34],[20240118,5892.43],[20240119,5933.97],[20240120,5933.97],[20240121,5933.97],[20240122,5906.44],[20240123,5944.94],[20240124,5993.92],[20240125,6032.95],[20240126,6031.79],[20240127,6031.79],[20240128,6031.79],[20240129,6074.79],[20240130,6021.73],[20240131,6001.98],[20240201,6052.95],[20240202,6066.03],[20240203,6066.03],[20240204,6066.03],[20240205,6100.76],[20240206,6190.85],[20240207,6200.46],[20240208,6187.12],[20240209,6177.18],[20240210,6177.18],[20240211,6177.18],[20240212,6184.04],[20240213,6174.52],[20240214,6216.35],[20240215,6243.74],[20240216,6274.63],[20240217,6274.63],[20240218,6274.63],[20240219,6277.32],[20240220,6274.41],[20240221,6282.04],[20240222,6322.05],[20240223,6316.54],[20240224,6316.54],[20240225,6316.54],[20240226,6285.82],[20240227,6293.68],[20240228,6273.69],[20240229,6283.42],[20240301,6315.41],[20240302,6315.41],[20240303,6315.41],[20240304,6332.37],[20240305,6287.01],[20240306,6307.55],[20240307,6316.24],[20240308,6326.9],[20240309,6326.9],[20240310,6326.9],[20240311,6336.42],[20240312,6393.29],[20240313,6380.72],[20240314,6396.06],[20240315,6343.07],[20240316,6343.07],[20240317,6343.07],[20240318,6348.26],[20240319,6318.09],[20240320,6356.47],[20240321,6415.34],[20240322,6410.85],[20240323,6410.85],[20240324,6410.85],[20240325,6382.15],[20240326,6389.38],[20240327,6396.46],[20240328,6420.5],[20240329,6420.72],[20240330,6420.72],[20240331,6420.74],[20240401,6421.2],[20240402,6492.67],[20240403,6447.33],[20240404,6443.3],[20240405,6440.57],[20240406,6440.57],[20240407,6440.57],[20240408,6459.88],[20240409,6471.5],[20240410,6487.58],[20240411,6536.01],[20240412,6503.99],[20240413,6503.99],[20240414,6503.99],[20240415,6436.41],[20240416,6326.98],[20240417,6330.43],[20240418,6334.29],[20240419,6272.48],[20240420,6272.48],[20240421,6272.48],[20240422,6321.2],[20240423,6349.9],[20240424,6417.34],[20240425,6377.03],[20240426,6459.52],[20240427,6459.52],[20240428,6459.52],[20240429,6507.25],[20240430,6487.29],[20240501,6485.51],[20240502,6531.43],[20240503,6568.46],[20240504,6568.46],[20240505,6568.46],[20240506,6585.82],[20240507,6603.15],[20240508,6606.54],[20240509,6604.22],[20240510,6622.63],[20240511,6622.63],[20240512,6622.63],[20240513,6645.08],[20240514,6654.65],[20240515,6664.1],[20240516,6715.16],[20240517,6737.02],[20240518,6737.02],[20240519,6737.02],[20240520,6738.87],[20240521,6698.6],[20240522,6710.48],[20240523,6680.29],[20240524,6647.14],[20240525,6647.14],[20240526,6647.14],[20240527,6665.38],[20240528,6646.56],[20240529,6580.44],[20240530,6532.23],[20240531,6467.46],[20240601,6467.46],[20240602,6467.46],[20240603,6537.68],[20240604,6458.19],[20240605,6516.65],[20240606,6567.96],[20240607,6560.83],[20240608,6560.83],[20240609,6560.83],[20240610,6602.71],[20240611,6596.39],[20240612,6594.51],[20240613,6622.57],[20240614,6679.31],[20240615,6679.31],[20240616,6679.31],[20240617,6664.74],[20240618,6703.52],[20240619,6745.41],[20240620,6773.33],[20240621,6754.9],[20240622,6754.9],[20240623,6754.9],[20240624,6718.65],[20240625,6734.36],[20240626,6754.11],[20240627,6735.06],[20240628,6747.89],[20240629,6747.89],[20240630,6747.89],[20240701,6726.9],[20240702,6699.51],[20240703,6742.61],[20240704,6781.74],[20240705,6782.99],[20240706,6782.99],[20240707,6782.99],[20240708,6791.24],[20240709,6825.28],[20240710,6831.18],[20240711,6872.41],[20240712,6860.86],[20240713,6860.86],[20240714,6860.86],[20240715,6830.85],[20240716,6824.73],[20240717,6756.54],[20240718,6726.75],[20240719,6663.73],[20240720,6663.73],[20240721,6663.73],[20240722,6652.8],[20240723,6668.45],[20240724,6626.43],[20240725,6565.42],[20240726,6577.01],[20240727,6577.01],[20240728,6577.01],[20240729,6608.83],[20240730,6581.99],[20240731,6653.84],[20240801,6666.1],[20240802,6478.57],[20240803,6478.57],[20240804,6478.57],[20240805,6225.37],[20240806,6278.46],[20240807,6384.75],[20240808,6395.26],[20240809,6478.68],[20240810,6478.68],[20240811,6478.68],[20240812,6511.64],[20240813,6532.61],[20240814,6514.43],[20240815,6529.57],[20240816,6632.27],[20240817,6632.27],[20240818,6632.27],[20240819,6663.4],[20240820,6639.12],[20240821,6606.4],[20240822,6588.53],[20240823,6596.87],[20240824,6596.87],[20240825,6596.87],[20240826,6590.27],[20240827,6574.86],[20240828,6577.81],[20240829,6590.9],[20240830,6620.57],[20240831,6620.57],[20240901,6620.57],[20240902,6614.52],[20240903,6577.52],[20240904,6495.68],[20240905,6492.44],[20240906,6465.24],[20240907,6465.24],[20240908,6465.24],[20240909,6452.36],[20240910,6450.1],[20240911,6438.47],[20240912,6523.64],[20240913,6532.67],[20240914,6532.67],[20240915,6532.67],[20240916,6528.41],[20240917,6542.82],[20240918,6541.52],[20240919,6597.81],[20240920,6614.26],[20240921,6614.26],[20240922,6614.26],[20240923,6654.4],[20240924,6755.92],[20240925,6757.27],[20240926,6908],[20240927,6961.57],[20240928,6961.57],[20240929,6961.57],[20240930,6923.7],[20241001,6977.12],[20241002,7067.29],[20241003,7024.37],[20241004,7079.36],[20241005,7079.36],[20241006,7079.36],[20241007,7123.18],[20241008,6993.91],[20241009,6961.12],[20241010,7005.23],[20241011,7018.01],[20241012,7018.01],[20241013,7018.01],[20241014,7043.96],[20241015,6984.85],[20241016,6970.36],[20241017,6951.24],[20241018,7047.06],[20241019,7047.06],[20241020,7047.06],[20241021,7020.98],[20241022,7007.16],[20241023,7028.74],[20241024,6976.64],[20241025,6967.83],[20241026,6967.83],[20241027,6967.83],[20241028,6981.32],[20241029,6992.85],[20241030,6914.04],[20241031,6837.43],[20241101,6847.75],[20241102,6847.75],[20241103,6847.75],[20241104,6872.16],[20241105,6927.38],[20241106,7006.73],[20241107,7016.53],[20241108,6986.89],[20241109,6986.89],[20241110,6986.89],[20241111,7005.84],[20241112,6923.71],[20241113,6871.03],[20241114,6864.5],[20241115,6841.05],[20241116,6841.05],[20241117,6841.05],[20241118,6868.41],[20241119,6885.63],[20241120,6904.59],[20241121,6900.31],[20241122,6971.52],[20241123,6971.52],[20241124,6971.52],[20241125,6956.13],[20241126,6923.7],[20241127,6904.44],[20241128,6860.09],[20241129,6839.7],[20241130,6839.7],[20241201,6839.7],[20241202,6913.77],[20241203,6961.03],[20241204,6991.41],[20241205,6982.85],[20241206,6981.11],[20241207,6981.11],[20241208,6981.11],[20241209,7038.87],[20241210,7044.78],[20241211,7056.38],[20241212,7081.37],[20241213,7042.49],[20241214,7042.49],[20241215,7042.49],[20241216,7021.56],[20241217,6971.47],[20241218,6966.88],[20241219,6951.8],[20241220,6916.64],[20241221,6916.64],[20241222,6916.64],[20241223,6960.81],[20241224,6971.08],[20241225,6971.08],[20241226,6970.4],[20241227,6946.02],[20241228,6946.02],[20241229,6946.02],[20241230,6909.6],[20241231,6923.1],[20250101,6923.1],[20250102,6954.63],[20250103,6979.19],[20250104,6979.19],[20250105,6979.19],[20250106,6947.45],[20250107,6958.16],[20250108,6963.18],[20250109,6941.38],[20250110,6885.75],[20250111,6885.75],[20250112,6885.75],[20250113,6838.62],[20250114,6866.89],[20250115,6881.2],[20250116,6946.17],[20250117,6958.46],[20250118,6958.46],[20250119,6958.46],[20250120,6981.77],[20250121,6978.15],[20250122,6953.13],[20250123,6968.56],[20250124,6962.27],[20250125,6962.27],[20250126,6962.27],[20250127,6898.88],[20250128,6955.6],[20250129,6980.86],[20250130,7003.77],[20250131,7009.96],[20250201,7009.96],[20250202,7009.96],[20250203,7003.64],[20250204,7057.58],[20250205,7027.88],[20250206,7098.33],[20250207,7154.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.111,09€ |
2022 | 1.184,73€ |
2023 | 1.018,36€ |
2024 | 1.094,52€ |
2025 | 1.277,49€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,68% |
3 M | 1,83% |
6 M | 16,39% |
lfd. Jahr | 3,23% |
1 Jahr | 21,20% |
3 Jahre | 18,95% |
5 Jahre | 35,57% |
10 Jahre | 80,55% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds bildet den FTSE RAFI Emerging Markets Index ab.
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICONDUCTOR | 6,37% |
Alibaba | 4,36% |
Tencent | 3,31% |
Industrial & Commercial Bank of China H | 2,68% |
China Construction Bank H | 2,52% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 11.109 | 17.015800 |
02.2021 - 02.2022 | 6.6274 | -5.250000 |
02.2022 - 02.2023 | -14.0423 | -9.143900 |
02.2023 - 02.2024 | 7.4788 | 1.570300 |
02.2024 - 02.2025 | 16.7168 | 15.067200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,11% | 12,64% | 15,84% | 16,24% |
Sharpe Ratio | 2,10 | 0,20 | 0,34 | 0,34 |
Tracking Error | 5,36% | 4,36% | 6,03% | 7,11% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 0,96 | 0,99 | 1,07 |
Treynor Ratio | 19,80 | 2,67 | 5,41 | 5,22 |
Die 10 größten Wertpapierbestände (11. 02. 2025)
TAIWAN SEMICONDUCTOR | 6,37% |
Alibaba | 4,36% |
Tencent | 3,31% |
Industrial & Commercial Bank of China H | 2,68% |
China Construction Bank H | 2,52% |
Ping An Insurance Group Co of China | 2,36% |
Petroleo Brasileiro Pfc | 2,19% |
Vale | 1,93% |
Bank of China H | 1,86% |
JD.com | 1,69% |
Länderverteilung (11. 02. 2025)
China | 42,10% |
Taiwan | 18,50% |
Indien | 12,10% |
Brasilien | 10,90% |
Südafrika | 3,90% |
Thailand | 3,30% |
Emerging Markets | 3,10% |
Saudi-Arabien | 2,40% |
Mexiko | 2,00% |
Türkei | 1,70% |
Branchenverteilung (11. 02. 2025)
Finanzen | 30,60% |
Informationstechnologie | 17,80% |
Konsumgüter | 11,40% |
Energie | 10,90% |
Grundstoffe | 9,20% |
Telekommunikationsdienstleister | 7,00% |
Industrie / Investitionsgüter | 4,60% |
Konsumgüter nicht-zyklisch | 3,40% |
Versorger | 2,70% |
Immobilien | 1,50% |
Assetverteilung (11. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (11. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1367KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3386KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3226KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,49% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Invesco PowerShares Capital Management LLC Team |
Fondsgesellschaft: | Invesco Global Asset Management DAC |
Fondswährung: | USD |
Auflegungsdatum: | 19.11.2007 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 43,13 Mio. USD |