Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ABHF
ISIN: IE00BZ4BMM98
Aktienfonds All Cap, Euroland
Aktueller Preis (26. 07. 2024)
25,43 €
-0,29 € / -1,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BZ4BMM98","name":"Invesco EURO STOXX High Dividend Low Volatil. UCITS ETF","currency":"EUR"},"ts":[[20190726,29.11],[20190729,29.16],[20190730,28.58],[20190731,28.63],[20190801,28.76],[20190802,28.18],[20190805,27.76],[20190806,27.63],[20190807,27.63],[20190808,27.96],[20190809,27.55],[20190812,27.37],[20190813,27.63],[20190814,27.1],[20190815,26.94],[20190816,27.41],[20190819,27.71],[20190820,27.33],[20190821,27.57],[20190822,27.6],[20190823,27.33],[20190826,27.43],[20190827,27.59],[20190828,27.52],[20190829,27.76],[20190830,27.87],[20190902,27.91],[20190903,27.76],[20190904,28.04],[20190905,28.48],[20190906,28.46],[20190909,28.73],[20190910,29.05],[20190911,29.12],[20190912,29.24],[20190913,29.51],[20190916,29.39],[20190917,29.21],[20190918,29.25],[20190919,29.49],[20190920,29.58],[20190923,29.25],[20190924,29.25],[20190925,29.13],[20190926,29.19],[20190927,29.32],[20190930,29.49],[20191001,29.29],[20191002,28.57],[20191003,28.5],[20191004,28.7],[20191007,28.95],[20191008,28.61],[20191009,28.72],[20191010,29.01],[20191011,29.52],[20191014,29.44],[20191015,29.78],[20191016,29.79],[20191017,29.78],[20191018,29.77],[20191021,29.99],[20191022,30.09],[20191023,30.26],[20191024,30.24],[20191025,30.26],[20191028,30.31],[20191029,30.3],[20191030,30.16],[20191031,30.14],[20191101,30.25],[20191104,30.59],[20191105,30.76],[20191106,30.73],[20191107,30.91],[20191108,30.87],[20191111,30.88],[20191112,30.94],[20191113,30.66],[20191114,30.52],[20191115,30.7],[20191118,30.89],[20191119,30.81],[20191120,30.74],[20191121,30.67],[20191122,30.77],[20191125,30.83],[20191126,30.75],[20191127,30.82],[20191128,30.75],[20191129,30.66],[20191202,30.24],[20191203,29.98],[20191204,30.32],[20191205,30.33],[20191206,30.56],[20191209,30.45],[20191210,30.39],[20191211,30.41],[20191212,30.56],[20191213,30.64],[20191216,30.88],[20191217,30.87],[20191218,30.82],[20191219,30.87],[20191220,31.05],[20191223,30.97],[20191224,30.98],[20191227,31.01],[20191230,30.78],[20191231,30.68],[20200102,30.99],[20200103,30.88],[20200106,30.75],[20200107,30.79],[20200108,30.82],[20200109,30.88],[20200110,30.89],[20200113,30.83],[20200114,30.94],[20200115,30.75],[20200116,30.88],[20200117,31.05],[20200120,31.05],[20200121,30.84],[20200122,30.72],[20200123,30.57],[20200124,30.69],[20200127,30.13],[20200128,30.55],[20200129,30.6],[20200130,30.33],[20200131,30.04],[20200203,30.04],[20200204,30.36],[20200205,30.66],[20200206,30.79],[20200207,30.75],[20200210,30.72],[20200211,30.94],[20200212,31.13],[20200213,31.15],[20200214,31.15],[20200217,31.37],[20200218,31.27],[20200219,31.36],[20200220,31.09],[20200221,30.86],[20200224,29.7],[20200225,29.08],[20200226,29.16],[20200227,28.17],[20200228,27.08],[20200302,27.01],[20200303,27.12],[20200304,27.4],[20200305,26.76],[20200306,25.87],[20200309,23.51],[20200310,23],[20200311,22.92],[20200312,19.65],[20200313,20.02],[20200316,18.66],[20200317,19.5],[20200318,19.09],[20200319,19.45],[20200320,19.87],[20200323,19.26],[20200324,21.12],[20200325,21.53],[20200326,21.67],[20200327,20.86],[20200330,20.74],[20200331,21.15],[20200401,20.38],[20200402,20.78],[20200403,20.29],[20200406,21.03],[20200407,21.78],[20200408,21.68],[20200409,22.25],[20200414,22.05],[20200415,20.99],[20200416,20.85],[20200417,21.46],[20200420,21.34],[20200421,20.61],[20200422,21.02],[20200423,21.43],[20200424,21.1],[20200427,21.6],[20200428,22.25],[20200429,23.09],[20200430,22.54],[20200501,22.53],[20200504,21.63],[20200505,22.15],[20200506,21.76],[20200507,21.99],[20200508,22.19],[20200511,21.97],[20200512,22.11],[20200513,21.53],[20200514,21.24],[20200515,21.27],[20200518,22.33],[20200519,21.7],[20200520,21.93],[20200521,21.63],[20200522,21.72],[20200525,22.09],[20200526,22.85],[20200527,23.44],[20200528,23.66],[20200529,22.94],[20200601,23.51],[20200602,24.31],[20200603,25.24],[20200604,25.18],[20200605,26.15],[20200608,26.31],[20200609,25.64],[20200610,25.14],[20200611,23.68],[20200612,23.93],[20200615,23.82],[20200616,24.52],[20200617,24.44],[20200618,24.32],[20200619,24.23],[20200622,23.96],[20200623,24.26],[20200624,23.63],[20200625,23.74],[20200626,23.63],[20200629,23.78],[20200630,23.72],[20200701,23.76],[20200702,24.31],[20200703,24.14],[20200706,24.49],[20200707,24.31],[20200708,24.16],[20200709,23.85],[20200710,24.14],[20200713,24.37],[20200714,24.45],[20200715,24.53],[20200716,24.57],[20200717,24.52],[20200720,24.69],[20200721,24.77],[20200722,24.68],[20200723,24.57],[20200724,24.32],[20200727,24.04],[20200728,24.14],[20200729,23.99],[20200730,23.35],[20200731,23.27],[20200803,23.68],[20200804,23.75],[20200805,23.85],[20200806,23.65],[20200807,23.74],[20200810,23.96],[20200811,24.32],[20200812,24.63],[20200813,24.45],[20200814,24.23],[20200817,24.13],[20200818,24],[20200819,24.17],[20200820,23.92],[20200821,23.87],[20200824,24.34],[20200825,24.23],[20200826,24.33],[20200827,24.14],[20200828,24.11],[20200831,23.83],[20200901,23.83],[20200902,24.04],[20200903,23.98],[20200904,23.8],[20200907,24.17],[20200908,23.84],[20200909,24.36],[20200910,24.2],[20200911,24.2],[20200914,24.14],[20200915,24.25],[20200916,24.36],[20200917,24.24],[20200918,23.96],[20200921,23.21],[20200922,23.25],[20200923,23.22],[20200924,23.06],[20200925,22.97],[20200928,23.49],[20200929,23.27],[20200930,23.35],[20201001,23.26],[20201002,23.34],[20201005,23.73],[20201006,23.79],[20201007,23.57],[20201008,23.8],[20201009,23.78],[20201012,23.97],[20201013,23.83],[20201014,23.88],[20201015,23.38],[20201016,23.39],[20201019,23.38],[20201020,23.39],[20201021,23.02],[20201022,23.03],[20201023,23.22],[20201026,22.87],[20201027,22.54],[20201028,21.9],[20201029,21.81],[20201030,21.97],[20201102,22.41],[20201103,22.79],[20201104,23.04],[20201105,23.1],[20201106,23.04],[20201109,24.19],[20201110,24.71],[20201111,24.78],[20201112,24.72],[20201113,24.79],[20201116,25.16],[20201117,25.15],[20201118,25.24],[20201119,25.07],[20201120,25.15],[20201123,25.06],[20201124,25.43],[20201125,25.51],[20201126,25.52],[20201127,25.62],[20201130,25.34],[20201201,25.43],[20201202,25.38],[20201203,25.24],[20201204,25.42],[20201207,25.34],[20201208,25.29],[20201209,25.32],[20201210,25.3],[20201211,25.01],[20201214,25.08],[20201215,25],[20201216,25.19],[20201217,25.26],[20201218,25.14],[20201221,24.47],[20201222,24.7],[20201223,25.07],[20201224,25.1],[20201228,25.3],[20201229,25.37],[20201230,25.24],[20201231,25.15],[20210104,25.41],[20210105,25.33],[20210106,25.79],[20210107,26.01],[20210108,26.06],[20210111,25.9],[20210112,25.84],[20210113,26.1],[20210114,26.06],[20210115,25.85],[20210118,25.87],[20210119,25.82],[20210120,25.91],[20210121,25.78],[20210122,25.63],[20210125,25.48],[20210126,25.75],[20210127,25.62],[20210128,25.6],[20210129,25.21],[20210201,25.44],[20210202,25.63],[20210203,25.95],[20210204,26.05],[20210205,26.08],[20210208,26.16],[20210209,25.96],[20210210,26.08],[20210211,26.16],[20210212,26.26],[20210215,26.46],[20210216,26.37],[20210217,26.31],[20210218,26],[20210219,26.09],[20210222,26.06],[20210223,25.97],[20210224,26.1],[20210225,26.11],[20210226,25.62],[20210301,26.01],[20210302,26.06],[20210303,25.99],[20210304,26.12],[20210305,26.08],[20210308,26.55],[20210309,26.61],[20210310,26.89],[20210311,26.99],[20210312,27.04],[20210315,27.04],[20210316,27.11],[20210317,27.05],[20210318,27.13],[20210319,27.13],[20210322,27.1],[20210323,27.27],[20210324,27.33],[20210325,27.41],[20210326,27.62],[20210329,27.79],[20210330,27.85],[20210331,27.75],[20210401,27.84],[20210406,27.89],[20210407,27.98],[20210408,28.02],[20210409,27.87],[20210412,27.8],[20210413,27.73],[20210414,27.66],[20210415,27.63],[20210416,27.84],[20210419,27.98],[20210420,27.71],[20210421,27.72],[20210422,27.87],[20210423,27.82],[20210426,27.88],[20210427,27.83],[20210428,27.86],[20210429,27.76],[20210430,27.77],[20210503,27.94],[20210504,27.72],[20210505,28.04],[20210506,28.18],[20210507,28.29],[20210510,28.5],[20210511,28.06],[20210512,28.2],[20210513,28.2],[20210514,28.46],[20210517,28.59],[20210518,28.6],[20210519,28.33],[20210520,28.49],[20210521,28.65],[20210524,28.69],[20210525,28.6],[20210526,28.54],[20210527,28.54],[20210528,28.67],[20210531,28.46],[20210601,28.63],[20210602,28.71],[20210603,28.71],[20210604,28.8],[20210607,28.92],[20210608,28.96],[20210609,29],[20210610,28.98],[20210611,29.04],[20210614,29.24],[20210615,29.29],[20210616,29.35],[20210617,29.21],[20210618,28.89],[20210621,28.95],[20210622,28.91],[20210623,28.56],[20210624,28.75],[20210625,28.75],[20210628,28.61],[20210629,28.62],[20210630,28.43],[20210701,28.65],[20210702,28.68],[20210705,28.82],[20210706,28.65],[20210707,28.88],[20210708,28.5],[20210709,28.81],[20210712,29.06],[20210713,29.1],[20210714,29],[20210715,28.85],[20210716,28.91],[20210719,28.28],[20210720,28.42],[20210721,28.77],[20210722,28.95],[20210723,29.22],[20210726,29.27],[20210727,29.27],[20210728,29.36],[20210729,29.33],[20210730,29.22],[20210802,29.3],[20210803,29.4],[20210804,29.43],[20210805,29.46],[20210806,29.58],[20210809,29.69],[20210810,29.72],[20210811,29.84],[20210812,29.94],[20210813,30.06],[20210816,30.03],[20210817,30.01],[20210818,30.21],[20210819,30.09],[20210820,30.14],[20210823,30.23],[20210824,30.12],[20210825,29.97],[20210826,29.78],[20210827,29.83],[20210830,29.86],[20210831,29.76],[20210901,29.95],[20210902,29.92],[20210903,29.79],[20210906,29.83],[20210907,29.74],[20210908,29.69],[20210909,29.62],[20210910,29.29],[20210913,29.53],[20210914,29.47],[20210915,29.19],[20210916,29.28],[20210917,29.04],[20210920,28.69],[20210921,28.91],[20210922,29.12],[20210923,29.37],[20210924,29.18],[20210927,29.35],[20210928,28.99],[20210929,29.1],[20210930,29.02],[20211001,28.98],[20211004,29.03],[20211005,29.27],[20211006,28.96],[20211007,29.25],[20211008,29.27],[20211011,29.16],[20211012,29.23],[20211013,29.21],[20211014,29.45],[20211015,29.5],[20211018,29.39],[20211019,29.45],[20211020,29.64],[20211021,29.58],[20211022,29.76],[20211025,29.7],[20211026,29.88],[20211027,29.92],[20211028,29.86],[20211029,29.66],[20211101,29.89],[20211102,29.96],[20211103,30.08],[20211104,30.05],[20211105,30.15],[20211108,29.99],[20211109,29.91],[20211110,30.1],[20211111,30.08],[20211112,30.07],[20211115,30.24],[20211116,30.15],[20211117,30.17],[20211118,30.02],[20211119,29.77],[20211122,30.05],[20211123,29.91],[20211124,29.99],[20211125,30.14],[20211126,29.21],[20211129,29.34],[20211130,29.2],[20211201,29.61],[20211202,29.32],[20211203,29.21],[20211206,29.68],[20211207,29.93],[20211208,29.73],[20211209,29.69],[20211210,29.67],[20211213,29.6],[20211214,29.57],[20211215,29.63],[20211216,29.88],[20211217,29.9],[20211220,29.53],[20211221,29.9],[20211222,29.98],[20211223,30.25],[20211224,30.27],[20211227,30.33],[20211228,30.6],[20211229,30.58],[20211230,30.59],[20211231,30.53],[20220103,30.78],[20220104,31.02],[20220105,30.99],[20220106,30.83],[20220107,30.81],[20220110,30.77],[20220111,30.96],[20220112,31.07],[20220113,31.18],[20220114,31.17],[20220117,31.24],[20220118,31.19],[20220119,31.15],[20220120,31.16],[20220121,30.71],[20220124,30.07],[20220125,30.39],[20220126,30.72],[20220127,31.15],[20220128,30.96],[20220131,30.94],[20220201,31.06],[20220202,31.2],[20220203,31.07],[20220204,30.64],[20220207,30.61],[20220208,30.78],[20220209,31.23],[20220210,31.28],[20220211,31.06],[20220214,30.48],[20220215,30.8],[20220216,30.9],[20220217,30.73],[20220218,30.78],[20220221,30.31],[20220222,30.02],[20220223,30.06],[20220224,28.97],[20220225,29.96],[20220228,29.73],[20220301,28.82],[20220302,28.95],[20220303,28.38],[20220304,27.29],[20220307,26.94],[20220308,27.23],[20220309,28.56],[20220310,28.13],[20220311,28.4],[20220314,28.8],[20220315,28.86],[20220316,29.21],[20220317,29.24],[20220318,29.18],[20220321,29.26],[20220322,29.47],[20220323,29.06],[20220324,29.07],[20220325,29.24],[20220328,29.45],[20220329,29.89],[20220330,29.8],[20220331,29.61],[20220401,29.73],[20220404,29.58],[20220405,29.58],[20220406,29.45],[20220407,29.34],[20220408,29.87],[20220411,29.9],[20220412,29.84],[20220413,29.91],[20220414,30.05],[20220419,29.93],[20220420,30.26],[20220421,30.34],[20220422,29.95],[20220425,29.62],[20220426,29.57],[20220427,29.67],[20220428,29.81],[20220429,29.8],[20220502,29.56],[20220503,29.91],[20220504,29.8],[20220505,29.61],[20220506,29.22],[20220509,28.68],[20220510,28.9],[20220511,29.39],[20220512,29.11],[20220513,29.47],[20220516,29.68],[20220517,30.01],[20220518,29.88],[20220519,29.55],[20220520,29.76],[20220523,30.2],[20220524,29.9],[20220525,30.24],[20220526,30.42],[20220527,30.47],[20220530,30.45],[20220531,30.28],[20220601,30.05],[20220602,30.05],[20220603,30.09],[20220606,30.41],[20220607,30.33],[20220608,30.06],[20220609,29.74],[20220610,28.9],[20220613,28.31],[20220614,28.13],[20220615,28.51],[20220616,27.87],[20220617,27.87],[20220620,28.1],[20220621,27.93],[20220622,27.64],[20220623,27.14],[20220624,27.65],[20220627,27.77],[20220628,28.15],[20220629,27.8],[20220630,27.39],[20220701,27.55],[20220704,27.57],[20220705,26.9],[20220706,26.96],[20220707,27.48],[20220708,27.68],[20220711,27.38],[20220712,27.46],[20220713,27.18],[20220714,26.59],[20220715,26.95],[20220718,27.21],[20220719,27.6],[20220720,27.4],[20220721,27.27],[20220722,27.34],[20220725,27.53],[20220726,27.36],[20220727,27.47],[20220728,27.65],[20220729,28.08],[20220801,27.96],[20220802,27.93],[20220803,27.97],[20220804,27.99],[20220805,28.07],[20220808,28.32],[20220809,28.36],[20220810,28.61],[20220811,28.6],[20220812,28.7],[20220815,28.67],[20220816,28.89],[20220817,28.58],[20220818,28.63],[20220819,28.4],[20220822,28.08],[20220823,28.07],[20220824,27.96],[20220825,28.02],[20220826,27.64],[20220829,27.53],[20220830,27.41],[20220831,27.16],[20220901,26.84],[20220902,27.38],[20220905,27.01],[20220906,27.01],[20220907,27.01],[20220908,26.96],[20220909,27.39],[20220912,27.89],[20220913,27.56],[20220914,27.24],[20220915,27.18],[20220916,26.89],[20220919,26.93],[20220920,26.38],[20220921,26.49],[20220922,26.2],[20220923,25.51],[20220926,25.24],[20220927,24.96],[20220928,24.9],[20220929,24.4],[20220930,24.79],[20221003,25.2],[20221004,25.81],[20221005,25.33],[20221006,24.99],[20221007,24.72],[20221010,24.79],[20221011,24.53],[20221012,24.25],[20221013,24.51],[20221014,24.91],[20221017,25.42],[20221018,25.62],[20221019,25.61],[20221020,25.67],[20221021,25.54],[20221024,25.98],[20221025,26.28],[20221026,26.33],[20221027,26.76],[20221028,26.74],[20221031,26.94],[20221101,27.13],[20221102,27.05],[20221103,26.83],[20221104,27.42],[20221107,27.63],[20221108,27.86],[20221109,27.9],[20221110,28.44],[20221111,28.51],[20221114,28.67],[20221115,28.67],[20221116,28.44],[20221117,28.25],[20221118,28.58],[20221121,28.48],[20221122,28.62],[20221123,28.55],[20221124,28.75],[20221125,28.77],[20221128,28.38],[20221129,28.32],[20221130,28.32],[20221201,28.53],[20221202,28.57],[20221205,28.51],[20221206,28.45],[20221207,28.25],[20221208,28.1],[20221209,28.4],[20221212,28.18],[20221213,28.44],[20221214,28.47],[20221215,27.88],[20221216,27.51],[20221219,27.64],[20221220,27.59],[20221221,28.07],[20221222,27.91],[20221223,28.01],[20221227,28],[20221228,27.87],[20221229,28.11],[20221230,27.76],[20230103,28.44],[20230104,28.95],[20230105,28.93],[20230106,29.19],[20230109,29.37],[20230110,29.31],[20230111,29.51],[20230112,29.82],[20230113,29.72],[20230116,29.94],[20230117,29.84],[20230118,29.75],[20230119,29.39],[20230120,29.56],[20230123,29.75],[20230124,29.77],[20230125,29.7],[20230126,29.8],[20230127,29.89],[20230130,29.83],[20230131,29.79],[20230201,29.95],[20230202,30.44],[20230203,30.25],[20230206,30.05],[20230207,30.08],[20230208,30.24],[20230209,30.37],[20230210,30.2],[20230213,30.28],[20230214,30.38],[20230215,30.45],[20230216,30.63],[20230217,30.63],[20230220,30.66],[20230221,30.56],[20230222,30.31],[20230223,30.41],[20230224,30.24],[20230227,30.52],[20230228,30.43],[20230301,30.18],[20230302,30.25],[20230303,30.49],[20230306,30.59],[20230307,30.39],[20230308,30.49],[20230309,30.21],[20230310,29.86],[20230313,29.16],[20230314,29.51],[20230315,28.58],[20230316,28.8],[20230317,28.35],[20230320,28.78],[20230321,29.29],[20230322,29.02],[20230323,28.94],[20230324,28.4],[20230327,28.64],[20230328,28.59],[20230329,28.94],[20230330,29.34],[20230331,29.48],[20230403,29.55],[20230404,29.55],[20230405,29.55],[20230406,29.92],[20230411,30.11],[20230412,30.17],[20230413,30.16],[20230414,30.23],[20230417,30.23],[20230418,30.34],[20230419,30.46],[20230420,30.33],[20230421,30.32],[20230424,30.37],[20230425,30.18],[20230426,30.29],[20230427,30.42],[20230428,30.53],[20230501,30.53],[20230502,29.99],[20230503,30.15],[20230504,30.01],[20230505,30.43],[20230508,30.5],[20230509,30.36],[20230510,30.3],[20230511,30.26],[20230512,30.38],[20230515,30.46],[20230516,30.33],[20230517,30.18],[20230518,30.17],[20230519,30.35],[20230522,30.46],[20230523,30.54],[20230524,30.12],[20230525,29.8],[20230526,29.97],[20230529,29.98],[20230530,29.9],[20230531,29.53],[20230601,29.78],[20230602,30.31],[20230605,30.27],[20230606,30.4],[20230607,30.33],[20230608,30.39],[20230609,30.39],[20230612,30.31],[20230613,30.34],[20230614,30.51],[20230615,30.41],[20230616,30.47],[20230619,30.23],[20230620,30.03],[20230621,29.82],[20230622,29.5],[20230623,29.4],[20230626,29.43],[20230627,29.58],[20230628,29.76],[20230629,29.86],[20230630,30.14],[20230703,30.35],[20230704,30.38],[20230705,30.17],[20230706,29.53],[20230707,29.62],[20230710,29.62],[20230711,29.82],[20230712,30.23],[20230713,30.34],[20230714,30.22],[20230717,30.16],[20230718,30.22],[20230719,30.34],[20230720,30.54],[20230721,30.51],[20230724,30.64],[20230725,30.74],[20230726,30.72],[20230727,31.02],[20230728,31.1],[20230731,31.01],[20230801,30.7],[20230802,30.13],[20230803,29.96],[20230804,30.21],[20230807,30.21],[20230808,29.88],[20230809,30.08],[20230810,30.37],[20230811,30.08],[20230814,30.06],[20230815,29.82],[20230816,29.72],[20230817,29.52],[20230818,29.41],[20230821,29.45],[20230822,29.57],[20230823,29.64],[20230824,29.6],[20230825,29.68],[20230828,29.98],[20230829,30.43],[20230830,30.39],[20230831,30.36],[20230901,30.31],[20230904,30.16],[20230905,30.08],[20230906,30],[20230907,29.96],[20230908,30.04],[20230911,30.32],[20230912,30.36],[20230913,30.33],[20230914,30.73],[20230915,30.8],[20230918,30.49],[20230919,30.66],[20230920,30.99],[20230921,30.58],[20230922,30.39],[20230925,30.05],[20230926,29.91],[20230927,29.47],[20230928,29.56],[20230929,29.7],[20231002,29.32],[20231003,28.98],[20231004,28.9],[20231005,29.02],[20231006,29.25],[20231009,29.19],[20231010,29.66],[20231011,29.76],[20231012,29.67],[20231013,29.39],[20231016,29.52],[20231017,29.44],[20231018,29.23],[20231019,28.93],[20231020,28.52],[20231023,28.4],[20231024,28.45],[20231025,28.38],[20231026,28.31],[20231027,28.21],[20231030,28.37],[20231031,28.64],[20231101,28.82],[20231102,29.34],[20231103,29.61],[20231106,29.46],[20231107,29.32],[20231108,29.37],[20231109,29.61],[20231110,29.42],[20231113,29.6],[20231114,30.05],[20231115,30.07],[20231116,29.94],[20231117,30.24],[20231120,30.32],[20231121,30.03],[20231122,30.09],[20231123,30.18],[20231124,30.34],[20231127,30.25],[20231128,30.27],[20231129,30.43],[20231130,30.66],[20231201,30.88],[20231204,30.93],[20231205,31.13],[20231206,31.34],[20231207,31.36],[20231208,31.56],[20231211,31.54],[20231212,31.4],[20231213,31.34],[20231214,31.73],[20231215,31.76],[20231218,31.66],[20231219,31.68],[20231220,31.77],[20231221,31.67],[20231222,31.77],[20231225,31.77],[20231226,31.77],[20231227,31.85],[20231228,31.71],[20231229,31.73],[20240102,31.93],[20240103,31.66],[20240104,32.09],[20240105,32.11],[20240108,32.2],[20240109,32.06],[20240110,32],[20240111,31.84],[20240112,31.99],[20240115,32.04],[20240116,31.93],[20240117,31.53],[20240118,31.59],[20240119,31.5],[20240122,31.7],[20240123,31.69],[20240124,31.97],[20240125,31.89],[20240126,32.09],[20240129,31.91],[20240130,32],[20240131,32.07],[20240201,31.72],[20240202,31.72],[20240205,31.49],[20240206,31.57],[20240207,31.3],[20240208,31.25],[20240209,31.07],[20240212,31.39],[20240213,31.21],[20240214,31.22],[20240215,31.48],[20240216,31.57],[20240219,31.58],[20240220,31.66],[20240221,31.84],[20240222,32.04],[20240223,32.18],[20240226,31.96],[20240227,32.11],[20240228,32.04],[20240229,32],[20240301,32.06],[20240304,32.02],[20240305,32.13],[20240306,32.26],[20240307,32.35],[20240308,32.43],[20240311,32.37],[20240312,32.53],[20240313,32.52],[20240314,32.37],[20240315,32.5],[20240318,32.49],[20240319,32.75],[20240320,32.8],[20240321,32.86],[20240322,32.99],[20240325,33.14],[20240326,33.37],[20240327,33.62],[20240328,33.66],[20240402,33.58],[20240403,33.83],[20240404,34.09],[20240405,33.71],[20240408,33.91],[20240409,33.86],[20240410,33.72],[20240411,33.57],[20240412,33.67],[20240415,33.62],[20240416,33.25],[20240417,33.41],[20240418,33.66],[20240419,33.77],[20240422,34.1],[20240423,34.29],[20240424,34.11],[20240425,33.82],[20240426,34.07],[20240429,34.32],[20240430,33.98],[20240501,33.98],[20240502,34.15],[20240503,34.27],[20240506,34.54],[20240507,34.84],[20240508,34.78],[20240509,34.88],[20240510,35.17],[20240513,35.29],[20240514,35.5],[20240515,35.68],[20240516,35.64],[20240517,35.74],[20240520,35.75],[20240521,35.63],[20240522,35.47],[20240523,35.28],[20240524,35.3],[20240527,35.52],[20240528,35.45],[20240529,35.05],[20240530,35.3],[20240531,35.48],[20240603,35.77],[20240604,35.57],[20240605,35.54],[20240606,35.61],[20240607,35.33],[20240610,35.19],[20240611,34.52],[20240612,34.71],[20240613,34.15],[20240614,33.67],[20240617,33.75],[20240618,34.1],[20240619,34.04],[20240620,34.46],[20240621,34.21],[20240624,34.54],[20240625,34.39],[20240626,34.06],[20240627,33.91],[20240628,33.86],[20240701,34.32],[20240702,34.15],[20240703,34.42],[20240704,34.74],[20240705,34.67],[20240708,34.56],[20240709,34.28],[20240710,34.63],[20240711,34.87],[20240712,35.01],[20240715,34.72],[20240716,34.68],[20240717,34.84],[20240718,35.17],[20240719,34.93],[20240722,35.23],[20240723,35.22],[20240724,35.12]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20190726,1217.94],[20190727,1217.94],[20190728,1217.94],[20190729,1216.78],[20190730,1197.99],[20190731,1199.18],[20190801,1205.36],[20190802,1177.23],[20190803,1177.23],[20190804,1177.23],[20190805,1153.52],[20190806,1148.08],[20190807,1150.75],[20190808,1167.99],[20190809,1157.48],[20190810,1157.48],[20190811,1157.48],[20190812,1152.08],[20190813,1156.13],[20190814,1137.31],[20190815,1134.72],[20190816,1144.22],[20190817,1144.22],[20190818,1144.22],[20190819,1158.84],[20190820,1152.79],[20190821,1166.51],[20190822,1162.51],[20190823,1153.03],[20190824,1153.03],[20190825,1153.03],[20190826,1152.9],[20190827,1159.93],[20190828,1157.6],[20190829,1170.89],[20190830,1179.92],[20190831,1179.92],[20190901,1179.92],[20190902,1182.09],[20190903,1178.01],[20190904,1188.28],[20190905,1199.1],[20190906,1201.73],[20190907,1201.73],[20190908,1201.73],[20190909,1202.18],[20190910,1203.23],[20190911,1209.23],[20190912,1213.65],[20190913,1218.54],[20190914,1218.54],[20190915,1218.54],[20190916,1210.93],[20190917,1209.06],[20190918,1210.5],[20190919,1217.31],[20190920,1220.02],[20190921,1220.02],[20190922,1220.02],[20190923,1209.41],[20190924,1209.24],[20190925,1200.97],[20190926,1207.74],[20190927,1213.55],[20190928,1213.55],[20190929,1213.55],[20190930,1219.22],[20191001,1209.15],[20191002,1178.39],[20191003,1176.37],[20191004,1183.73],[20191005,1183.73],[20191006,1183.73],[20191007,1191.45],[20191008,1180.18],[20191009,1185.94],[20191010,1194.41],[20191011,1216.17],[20191012,1216.17],[20191013,1216.17],[20191014,1214.93],[20191015,1226.45],[20191016,1227.71],[20191017,1227.01],[20191018,1222.51],[20191019,1222.51],[20191020,1222.51],[20191021,1228.54],[20191022,1229.28],[20191023,1228.76],[20191024,1234.54],[20191025,1236.28],[20191026,1236.28],[20191027,1236.28],[20191028,1239.76],[20191029,1238.97],[20191030,1238.29],[20191031,1233.76],[20191101,1236.53],[20191102,1236.53],[20191103,1236.53],[20191104,1253.85],[20191105,1257.54],[20191106,1260.12],[20191107,1266.72],[20191108,1264.76],[20191109,1264.76],[20191110,1264.76],[20191111,1264.11],[20191112,1268.14],[20191113,1263.22],[20191114,1260.86],[20191115,1267.17],[20191116,1267.17],[20191117,1267.17],[20191118,1266.56],[20191119,1265.22],[20191120,1260.87],[20191121,1256.84],[20191122,1259.95],[20191123,1259.95],[20191124,1259.95],[20191125,1267.61],[20191126,1270.39],[20191127,1272.57],[20191128,1270.26],[20191129,1268.4],[20191130,1268.4],[20191201,1268.4],[20191202,1249.84],[20191203,1241.8],[20191204,1253.96],[20191205,1253.88],[20191206,1264.51],[20191207,1264.51],[20191208,1264.51],[20191209,1261.54],[20191210,1259.05],[20191211,1262.86],[20191212,1268.25],[20191213,1275.35],[20191214,1275.35],[20191215,1275.35],[20191216,1287.28],[20191217,1283.59],[20191218,1281.77],[20191219,1282.51],[20191220,1290.84],[20191221,1290.84],[20191222,1290.84],[20191223,1292.12],[20191224,1292.35],[20191225,1292.35],[20191226,1292.34],[20191227,1294.35],[20191228,1294.35],[20191229,1294.35],[20191230,1285.92],[20191231,1283.77],[20200101,1283.77],[20200102,1295.9],[20200103,1290.93],[20200104,1290.93],[20200105,1290.93],[20200106,1284.03],[20200107,1288.4],[20200108,1290.76],[20200109,1297.34],[20200110,1296.73],[20200111,1296.73],[20200112,1296.73],[20200113,1294.32],[20200114,1294.89],[20200115,1293.51],[20200116,1295.4],[20200117,1305.03],[20200118,1305.03],[20200119,1305.03],[20200120,1306.17],[20200121,1301.49],[20200122,1298.39],[20200123,1289.6],[20200124,1299.43],[20200125,1299.43],[20200126,1299.43],[20200127,1272.48],[20200128,1281.38],[20200129,1287.64],[20200130,1275.19],[20200131,1261.82],[20200201,1261.82],[20200202,1261.82],[20200203,1265.58],[20200204,1284.17],[20200205,1300.65],[20200206,1309.33],[20200207,1306.24],[20200208,1306.24],[20200209,1306.24],[20200210,1305.14],[20200211,1315.91],[20200212,1325.49],[20200213,1324.84],[20200214,1326.01],[20200215,1326.01],[20200216,1326.01],[20200217,1329.46],[20200218,1324.07],[20200219,1333.14],[20200220,1324.71],[20200221,1315.93],[20200222,1315.93],[20200223,1315.93],[20200224,1267.7],[20200225,1243.26],[20200226,1241.14],[20200227,1204.45],[20200228,1163.17],[20200229,1163.17],[20200301,1163.17],[20200302,1161.74],[20200303,1174.9],[20200304,1187.3],[20200305,1169.63],[20200306,1128.37],[20200307,1128.37],[20200308,1128.37],[20200309,1045.55],[20200310,1027.32],[20200311,1018.85],[20200312,905.87],[20200313,909.75],[20200314,909.75],[20200315,909.75],[20200316,857.03],[20200317,869.89],[20200318,842.25],[20200319,859.6],[20200320,890.21],[20200321,890.21],[20200322,890.21],[20200323,867.75],[20200324,929.28],[20200325,955.82],[20200326,974.27],[20200327,946.28],[20200328,946.28],[20200329,946.28],[20200330,950.26],[20200331,964.53],[20200401,936.88],[20200402,938.76],[20200403,931.21],[20200404,931.21],[20200405,931.21],[20200406,966.45],[20200407,990.28],[20200408,990.62],[20200409,1006.48],[20200410,1006.48],[20200411,1006.48],[20200412,1006.48],[20200413,1006.28],[20200414,1012.76],[20200415,981.09],[20200416,980.12],[20200417,1002.66],[20200418,1002.66],[20200419,1002.66],[20200420,1007.78],[20200421,980.48],[20200422,991.15],[20200423,1000.29],[20200424,991.43],[20200425,991.43],[20200426,991.43],[20200427,1010.51],[20200428,1025.59],[20200429,1046.38],[20200430,1032.65],[20200501,1032.05],[20200502,1032.05],[20200503,1032.05],[20200504,998.41],[20200505,1014.19],[20200506,1010.12],[20200507,1020.38],[20200508,1028.54],[20200509,1028.54],[20200510,1028.54],[20200511,1025.66],[20200512,1026.5],[20200513,1007.82],[20200514,987.25],[20200515,990.9],[20200516,990.9],[20200517,990.9],[20200518,1028.84],[20200519,1024.33],[20200520,1034.26],[20200521,1031.84],[20200522,1030.67],[20200523,1030.67],[20200524,1030.67],[20200525,1046.33],[20200526,1062.44],[20200527,1073.1],[20200528,1086.98],[20200529,1076.81],[20200530,1076.81],[20200531,1076.81],[20200601,1079.5],[20200602,1105.56],[20200603,1135.13],[20200604,1136.34],[20200605,1161.48],[20200606,1161.48],[20200607,1161.48],[20200608,1158.83],[20200609,1145.6],[20200610,1137.25],[20200611,1099.25],[20200612,1095.85],[20200613,1095.85],[20200614,1095.85],[20200615,1092.18],[20200616,1122.81],[20200617,1130.73],[20200618,1125.65],[20200619,1129.03],[20200620,1129.03],[20200621,1129.03],[20200622,1123.36],[20200623,1131.79],[20200624,1110.69],[20200625,1115.57],[20200626,1113.68],[20200627,1113.68],[20200628,1113.68],[20200629,1118.71],[20200630,1121.11],[20200701,1121.73],[20200702,1143.98],[20200703,1140.55],[20200704,1140.55],[20200705,1140.55],[20200706,1155.45],[20200707,1150.03],[20200708,1141.61],[20200709,1134.11],[20200710,1140.59],[20200711,1140.59],[20200712,1140.59],[20200713,1154.74],[20200714,1148.4],[20200715,1161.93],[20200716,1160.89],[20200717,1160.14],[20200718,1160.14],[20200719,1160.14],[20200720,1169.11],[20200721,1174.5],[20200722,1166.55],[20200723,1167.6],[20200724,1148.25],[20200725,1148.25],[20200726,1148.25],[20200727,1144.17],[20200728,1144.24],[20200729,1145.08],[20200730,1118.68],[20200731,1109.76],[20200801,1109.76],[20200802,1109.76],[20200803,1126.1],[20200804,1128.03],[20200805,1135.05],[20200806,1128.02],[20200807,1131.16],[20200808,1131.16],[20200809,1131.16],[20200810,1133.34],[20200811,1153.26],[20200812,1164.28],[20200813,1160.63],[20200814,1147.55],[20200815,1147.55],[20200816,1147.55],[20200817,1149.19],[20200818,1144.6],[20200819,1149.42],[20200820,1138.38],[20200821,1135.54],[20200822,1135.54],[20200823,1135.54],[20200824,1154.98],[20200825,1156.09],[20200826,1164.25],[20200827,1157.61],[20200828,1153.21],[20200829,1153.21],[20200830,1153.21],[20200831,1145.05],[20200901,1142.61],[20200902,1158.9],[20200903,1149.73],[20200904,1136.56],[20200905,1136.56],[20200906,1136.56],[20200907,1150.17],[20200908,1138.3],[20200909,1155.06],[20200910,1154.29],[20200911,1154.07],[20200912,1154.07],[20200913,1154.07],[20200914,1155.72],[20200915,1161.03],[20200916,1165.63],[20200917,1159.94],[20200918,1152.62],[20200919,1152.62],[20200920,1152.62],[20200921,1116.51],[20200922,1115.99],[20200923,1120.36],[20200924,1113.4],[20200925,1107.69],[20200926,1107.69],[20200927,1107.69],[20200928,1132.03],[20200929,1129.81],[20200930,1127.25],[20201001,1130.6],[20201002,1130.49],[20201003,1130.49],[20201004,1130.49],[20201005,1141.19],[20201006,1146.07],[20201007,1145.86],[20201008,1153.95],[20201009,1159.18],[20201010,1159.18],[20201011,1159.18],[20201012,1167.07],[20201013,1161.66],[20201014,1162.26],[20201015,1139.37],[20201016,1150.58],[20201017,1150.58],[20201018,1150.58],[20201019,1149.66],[20201020,1146.88],[20201021,1131.89],[20201022,1128.28],[20201023,1135.07],[20201024,1135.07],[20201025,1135.07],[20201026,1112.83],[20201027,1098.34],[20201028,1066.47],[20201029,1063.75],[20201030,1063.99],[20201031,1063.99],[20201101,1063.99],[20201102,1080.89],[20201103,1104.12],[20201104,1122.75],[20201105,1139.49],[20201106,1136.5],[20201107,1136.5],[20201108,1136.5],[20201109,1185.77],[20201110,1199.08],[20201111,1205.74],[20201112,1200.51],[20201113,1203.1],[20201114,1203.1],[20201115,1203.1],[20201116,1216.45],[20201117,1216.24],[20201118,1221.06],[20201119,1214.8],[20201120,1219.9],[20201121,1219.9],[20201122,1219.9],[20201123,1219.09],[20201124,1229.76],[20201125,1232.72],[20201126,1232.91],[20201127,1240.98],[20201128,1240.98],[20201129,1240.98],[20201130,1233.28],[20201201,1239.61],[20201202,1237.09],[20201203,1234.7],[20201204,1242.12],[20201205,1242.12],[20201206,1242.12],[20201207,1240.04],[20201208,1240.6],[20201209,1241.95],[20201210,1239.23],[20201211,1229.14],[20201212,1229.14],[20201213,1229.14],[20201214,1234.54],[20201215,1239.2],[20201216,1246.63],[20201217,1250.76],[20201218,1249.25],[20201219,1249.25],[20201220,1249.25],[20201221,1222.34],[20201222,1234.91],[20201223,1246.34],[20201224,1247.34],[20201225,1247.34],[20201226,1247.34],[20201227,1247.34],[20201228,1257.26],[20201229,1263.31],[20201230,1261],[20201231,1256.05],[20210101,1256.05],[20210102,1256.05],[20210103,1256.05],[20210104,1265.18],[20210105,1260.13],[20210106,1274.34],[20210107,1282.49],[20210108,1290.22],[20210109,1290.22],[20210110,1290.22],[20210111,1282.89],[20210112,1282.25],[20210113,1284.75],[20210114,1290.68],[20210115,1278.66],[20210116,1278.66],[20210117,1278.66],[20210118,1279.68],[20210119,1279.08],[20210120,1286.12],[20210121,1287.47],[20210122,1279.46],[20210123,1279.46],[20210124,1279.46],[20210125,1265.85],[20210126,1273.15],[20210127,1257.61],[20210128,1260.6],[20210129,1244.7],[20210130,1244.7],[20210131,1244.7],[20210201,1257.18],[20210202,1273.97],[20210203,1280.87],[20210204,1288.48],[20210205,1292.65],[20210206,1292.65],[20210207,1292.65],[20210208,1296.85],[20210209,1294],[20210210,1290.75],[20210211,1295.61],[20210212,1302.1],[20210213,1302.1],[20210214,1302.1],[20210215,1313.48],[20210216,1313.75],[20210217,1304.29],[20210218,1294.52],[20210219,1301.91],[20210220,1301.91],[20210221,1301.91],[20210222,1295.12],[20210223,1288.34],[20210224,1291.67],[20210225,1292.4],[20210226,1278.39],[20210227,1278.39],[20210228,1278.39],[20210301,1295.41],[20210302,1298.12],[20210303,1298.14],[20210304,1293],[20210305,1284.06],[20210306,1284.06],[20210307,1284.06],[20210308,1305.96],[20210309,1316.53],[20210310,1324.52],[20210311,1333.23],[20210312,1331.46],[20210313,1331.46],[20210314,1331.46],[20210315,1331.33],[20210316,1337.15],[20210317,1335.61],[20210318,1341.35],[20210319,1333.38],[20210320,1333.38],[20210321,1333.38],[20210322,1332.22],[20210323,1331.29],[20210324,1332.01],[20210325,1331.99],[20210326,1343.69],[20210327,1343.69],[20210328,1343.69],[20210329,1348.44],[20210330,1358.46],[20210331,1357.72],[20210401,1366.47],[20210402,1366.47],[20210403,1366.47],[20210404,1366.47],[20210405,1366.94],[20210406,1373.98],[20210407,1372.21],[20210408,1377.43],[20210409,1378.9],[20210410,1378.9],[20210411,1378.9],[20210412,1374.63],[20210413,1377.85],[20210414,1379.18],[20210415,1381.99],[20210416,1392.85],[20210417,1392.85],[20210418,1392.85],[20210419,1392.99],[20210420,1372.54],[20210421,1377.62],[20210422,1389.55],[20210423,1390.31],[20210424,1390.31],[20210425,1390.31],[20210426,1394.24],[20210427,1394.26],[20210428,1395.13],[20210429,1391.18],[20210430,1385.85],[20210501,1385.85],[20210502,1385.85],[20210503,1391.84],[20210504,1375.04],[20210505,1396.25],[20210506,1397.53],[20210507,1408.12],[20210508,1408.12],[20210509,1408.12],[20210510,1408.95],[20210511,1386.24],[20210512,1385.25],[20210513,1385.84],[20210514,1402.22],[20210515,1402.22],[20210516,1402.22],[20210517,1405.11],[20210518,1405.99],[20210519,1387.52],[20210520,1401.05],[20210521,1410.04],[20210522,1410.04],[20210523,1410.04],[20210524,1411.09],[20210525,1416.28],[20210526,1415.23],[20210527,1416.79],[20210528,1425.85],[20210529,1425.85],[20210530,1425.85],[20210531,1420.39],[20210601,1428.34],[20210602,1430.97],[20210603,1430.73],[20210604,1434.46],[20210605,1434.46],[20210606,1434.46],[20210607,1439.43],[20210608,1440.33],[20210609,1439.98],[20210610,1439.59],[20210611,1448.5],[20210612,1448.5],[20210613,1448.5],[20210614,1452.52],[20210615,1454.35],[20210616,1455.38],[20210617,1455.27],[20210618,1436.22],[20210619,1436.22],[20210620,1436.22],[20210621,1441.02],[20210622,1444.38],[20210623,1437.54],[20210624,1447.78],[20210625,1450.74],[20210626,1450.74],[20210627,1450.74],[20210628,1443.5],[20210629,1447.74],[20210630,1436.08],[20210701,1442.67],[20210702,1445.28],[20210703,1445.28],[20210704,1445.28],[20210705,1448.2],[20210706,1441.3],[20210707,1448.78],[20210708,1425.06],[20210709,1442.39],[20210710,1442.39],[20210711,1442.39],[20210712,1452.15],[20210713,1453.95],[20210714,1453.56],[20210715,1441.97],[20210716,1435.91],[20210717,1435.91],[20210718,1435.91],[20210719,1405.98],[20210720,1411.33],[20210721,1430.97],[20210722,1444.13],[20210723,1458.89],[20210724,1458.89],[20210725,1458.89],[20210726,1459.26],[20210727,1449.54],[20210728,1458.36],[20210729,1465.39],[20210730,1460.23],[20210731,1460.23],[20210801,1460.23],[20210802,1467.09],[20210803,1470.62],[20210804,1479.61],[20210805,1486.07],[20210806,1489.11],[20210807,1489.11],[20210808,1489.11],[20210809,1491.4],[20210810,1495.74],[20210811,1501.06],[20210812,1505.84],[20210813,1508.52],[20210814,1508.52],[20210815,1508.52],[20210816,1501.84],[20210817,1499.44],[20210818,1502.32],[20210819,1484.16],[20210820,1487],[20210821,1487],[20210822,1487],[20210823,1496.55],[20210824,1497.53],[20210825,1497.86],[20210826,1493.53],[20210827,1498.25],[20210828,1498.25],[20210829,1498.25],[20210830,1501.13],[20210831,1498.08],[20210901,1505.94],[20210902,1509.5],[20210903,1501.4],[20210904,1501.4],[20210905,1501.4],[20210906,1509.64],[20210907,1506.82],[20210908,1493.64],[20210909,1491.96],[20210910,1487.91],[20210911,1487.91],[20210912,1487.91],[20210913,1491.24],[20210914,1492.69],[20210915,1481.15],[20210916,1486.36],[20210917,1476.44],[20210918,1476.44],[20210919,1476.44],[20210920,1450.11],[20210921,1465.4],[20210922,1478.51],[20210923,1492.3],[20210924,1480.51],[20210925,1480.51],[20210926,1480.51],[20210927,1478.09],[20210928,1448.72],[20210929,1451.77],[20210930,1447.13],[20211001,1439.9],[20211002,1439.9],[20211003,1439.9],[20211004,1432.13],[20211005,1447.46],[20211006,1432.37],[20211007,1452.75],[20211008,1448.99],[20211009,1448.99],[20211010,1448.99],[20211011,1445.45],[20211012,1444.28],[20211013,1452.62],[20211014,1468.98],[20211015,1478.95],[20211016,1478.95],[20211017,1478.95],[20211018,1472.43],[20211019,1476.33],[20211020,1479.98],[20211021,1478.53],[20211022,1487.84],[20211023,1487.84],[20211024,1487.84],[20211025,1488.57],[20211026,1497.05],[20211027,1495.71],[20211028,1500.64],[20211029,1500.54],[20211030,1500.54],[20211031,1500.54],[20211101,1505.85],[20211102,1518.45],[20211103,1525.12],[20211104,1532.06],[20211105,1534.86],[20211106,1534.86],[20211107,1534.86],[20211108,1533.8],[20211109,1531.71],[20211110,1532.04],[20211111,1534.4],[20211112,1538.49],[20211113,1538.49],[20211114,1538.49],[20211115,1543.97],[20211116,1545.63],[20211117,1547.02],[20211118,1543.36],[20211119,1535.51],[20211120,1535.51],[20211121,1535.51],[20211122,1533.94],[20211123,1514.85],[20211124,1511.26],[20211125,1517.43],[20211126,1468.14],[20211127,1468.14],[20211128,1468.14],[20211129,1470.33],[20211130,1459.02],[20211201,1483.63],[20211202,1466.29],[20211203,1458.44],[20211204,1458.44],[20211205,1458.44],[20211206,1472.55],[20211207,1510.1],[20211208,1501.53],[20211209,1497.76],[20211210,1493.04],[20211211,1493.04],[20211212,1493.04],[20211213,1488.67],[20211214,1477.01],[20211215,1480.26],[20211216,1491.86],[20211217,1481.03],[20211218,1480.89],[20211219,1480.89],[20211220,1464.61],[20211221,1482.62],[20211222,1495.79],[20211223,1509.19],[20211224,1508.64],[20211225,1508.64],[20211226,1508.64],[20211227,1516.14],[20211228,1524.23],[20211229,1523.79],[20211230,1526.53],[20211231,1524.87],[20220101,1524.87],[20220102,1524.87],[20220103,1532.08],[20220104,1543.94],[20220105,1547.97],[20220106,1529.2],[20220107,1523.42],[20220108,1523.42],[20220109,1523.42],[20220110,1501.73],[20220111,1513.44],[20220112,1522.56],[20220113,1523.26],[20220114,1509.83],[20220115,1509.83],[20220116,1509.83],[20220117,1516.65],[20220118,1502.62],[20220119,1502.64],[20220120,1508.88],[20220121,1484.86],[20220122,1484.86],[20220123,1484.86],[20220124,1432.92],[20220125,1433.99],[20220126,1457.74],[20220127,1462.92],[20220128,1450.57],[20220129,1450.57],[20220130,1450.57],[20220131,1462.51],[20220201,1478.73],[20220202,1484.63],[20220203,1463.29],[20220204,1444.99],[20220205,1444.99],[20220206,1444.99],[20220207,1450.16],[20220208,1452.69],[20220209,1475.94],[20220210,1474.78],[20220211,1462],[20220212,1462],[20220213,1462],[20220214,1432.96],[20220215,1454.92],[20220216,1455.48],[20220217,1448.16],[20220218,1437.02],[20220219,1437.02],[20220220,1437.02],[20220221,1411.02],[20220222,1406.93],[20220223,1404.02],[20220224,1358.21],[20220225,1396.3],[20220226,1396.3],[20220227,1396.3],[20220228,1390.64],[20220301,1349.83],[20220302,1354.41],[20220303,1332.81],[20220304,1277.03],[20220305,1277.03],[20220306,1277.03],[20220307,1256.6],[20220308,1251.64],[20220309,1322.56],[20220310,1300.83],[20220311,1311.13],[20220312,1311.13],[20220313,1311.13],[20220314,1332.17],[20220315,1330.68],[20220316,1374.28],[20220317,1378.76],[20220318,1385.12],[20220319,1385.12],[20220320,1385.12],[20220321,1382.72],[20220322,1394.61],[20220323,1379.49],[20220324,1373.6],[20220325,1374.53],[20220326,1374.53],[20220327,1374.53],[20220328,1381.65],[20220329,1414.43],[20220330,1404.78],[20220331,1390.7],[20220401,1392.99],[20220402,1392.99],[20220403,1392.99],[20220404,1400.6],[20220405,1394.69],[20220406,1368.38],[20220407,1363.97],[20220408,1378.98],[20220409,1378.98],[20220410,1378.98],[20220411,1373.17],[20220412,1369.69],[20220413,1369.32],[20220414,1376.69],[20220415,1376.68],[20220416,1376.68],[20220417,1376.68],[20220418,1376.73],[20220419,1372.92],[20220420,1391.11],[20220421,1402.17],[20220422,1378.62],[20220423,1378.62],[20220424,1378.62],[20220425,1356.39],[20220426,1345.93],[20220427,1348.9],[20220428,1362.46],[20220429,1368.71],[20220430,1368.71],[20220501,1368.71],[20220502,1352.52],[20220503,1358.81],[20220504,1349.56],[20220505,1341.33],[20220506,1319.34],[20220507,1319.34],[20220508,1319.34],[20220509,1297.21],[20220510,1291.87],[20220511,1314.89],[20220512,1305.64],[20220513,1331.49],[20220514,1331.49],[20220515,1331.49],[20220516,1331.77],[20220517,1348.44],[20220518,1335.15],[20220519,1318.96],[20220520,1326.85],[20220521,1326.85],[20220522,1326.85],[20220523,1342.7],[20220524,1329.13],[20220525,1336.7],[20220526,1343.05],[20220527,1369.1],[20220528,1369.1],[20220529,1369.1],[20220530,1382.87],[20220531,1368.47],[20220601,1357.73],[20220602,1366.1],[20220603,1364.05],[20220604,1364.05],[20220605,1364.05],[20220606,1370.37],[20220607,1371.17],[20220608,1365.14],[20220609,1347.12],[20220610,1309.75],[20220611,1309.75],[20220612,1309.75],[20220613,1276.1],[20220614,1260.23],[20220615,1276.54],[20220616,1247.49],[20220617,1248.5],[20220618,1248.5],[20220619,1248.5],[20220620,1256.56],[20220621,1262.96],[20220622,1251.77],[20220623,1243.51],[20220624,1268.41],[20220625,1268.41],[20220626,1268.41],[20220627,1275.24],[20220628,1278.82],[20220629,1265.36],[20220630,1245.63],[20220701,1246.51],[20220702,1246.51],[20220703,1246.51],[20220704,1247.59],[20220705,1223.28],[20220706,1237.39],[20220707,1259.95],[20220708,1269.65],[20220709,1269.65],[20220710,1269.65],[20220711,1260.49],[20220712,1261.15],[20220713,1252.02],[20220714,1236.07],[20220715,1254.33],[20220716,1254.33],[20220717,1254.33],[20220718,1267.09],[20220719,1286.59],[20220720,1288.01],[20220721,1293.3],[20220722,1295.68],[20220723,1295.68],[20220724,1295.68],[20220725,1296.65],[20220726,1288.98],[20220727,1298.05],[20220728,1312.07],[20220729,1331.81],[20220730,1331.81],[20220731,1331.81],[20220801,1332.07],[20220802,1325.08],[20220803,1336.54],[20220804,1344.59],[20220805,1335.14],[20220806,1335.14],[20220807,1335.14],[20220808,1343.32],[20220809,1333.27],[20220810,1344.39],[20220811,1348.65],[20220812,1351.06],[20220813,1351.06],[20220814,1351.06],[20220815,1352.75],[20220816,1358.97],[20220817,1344.65],[20220818,1347.48],[20220819,1335.84],[20220820,1335.84],[20220821,1335.84],[20220822,1313.4],[20220823,1308.75],[20220824,1311.78],[20220825,1314.7],[20220826,1294.09],[20220827,1294.09],[20220828,1294.09],[20220829,1281.52],[20220830,1278.73],[20220831,1266.3],[20220901,1246.3],[20220902,1269.92],[20220903,1269.92],[20220904,1269.92],[20220905,1254.86],[20220906,1257.54],[20220907,1258.16],[20220908,1262.68],[20220909,1282.51],[20220910,1282.51],[20220911,1282.51],[20220912,1305.02],[20220913,1287.61],[20220914,1277.03],[20220915,1269.4],[20220916,1252.76],[20220917,1252.76],[20220918,1252.76],[20220919,1250.89],[20220920,1236.58],[20220921,1243.01],[20220922,1223.1],[20220923,1196.19],[20220924,1196.19],[20220925,1196.19],[20220926,1191.9],[20220927,1188.2],[20220928,1187.91],[20220929,1168.64],[20220930,1182.54],[20221001,1182.54],[20221002,1182.54],[20221003,1190.68],[20221004,1233.7],[20221005,1223.52],[20221006,1217.32],[20221007,1198.37],[20221008,1198.37],[20221009,1198.37],[20221010,1193.05],[20221011,1185.77],[20221012,1179.4],[20221013,1186.55],[20221014,1196.51],[20221015,1196.51],[20221016,1196.51],[20221017,1215.87],[20221018,1226.84],[20221019,1222.57],[20221020,1228.1],[20221021,1222.16],[20221022,1222.16],[20221023,1222.16],[20221024,1239.76],[20221025,1259.67],[20221026,1266.7],[20221027,1264.61],[20221028,1264.14],[20221029,1264.14],[20221030,1264.14],[20221031,1266.04],[20221101,1269.46],[20221102,1265.27],[20221103,1253.23],[20221104,1278.31],[20221105,1278.31],[20221106,1278.31],[20221107,1286],[20221108,1297.98],[20221109,1297.53],[20221110,1329.81],[20221111,1338.7],[20221112,1338.7],[20221113,1338.7],[20221114,1344.83],[20221115,1349.25],[20221116,1337.37],[20221117,1332.29],[20221118,1344.91],[20221119,1344.91],[20221120,1344.91],[20221121,1343.61],[20221122,1349.39],[20221123,1354.16],[20221124,1361.95],[20221125,1362.41],[20221126,1362.41],[20221127,1362.41],[20221128,1351.87],[20221129,1348.39],[20221130,1355.46],[20221201,1366.68],[20221202,1367.29],[20221203,1367.29],[20221204,1367.29],[20221205,1360.12],[20221206,1353.27],[20221207,1347.29],[20221208,1344.48],[20221209,1352.85],[20221210,1352.85],[20221211,1352.85],[20221212,1347.39],[20221213,1364.66],[20221214,1363.7],[20221215,1328.63],[20221216,1313.5],[20221217,1313.5],[20221218,1313.5],[20221219,1315.01],[20221220,1311.14],[20221221,1331.11],[20221222,1321.12],[20221223,1319.81],[20221224,1319.81],[20221225,1319.81],[20221226,1319.81],[20221227,1321.68],[20221228,1316.93],[20221229,1327.94],[20221230,1313.19],[20221231,1313.19],[20230101,1313.19],[20230102,1325.41],[20230103,1340.9],[20230104,1365.94],[20230105,1365.93],[20230106,1379.43],[20230107,1379.43],[20230108,1379.43],[20230109,1394.75],[20230110,1390.91],[20230111,1401.28],[20230112,1409.95],[20230113,1416.31],[20230114,1416.31],[20230115,1416.31],[20230116,1421.64],[20230117,1424.85],[20230118,1427.44],[20230119,1404.08],[20230120,1409.32],[20230121,1409.32],[20230122,1409.32],[20230123,1418.59],[20230124,1419.89],[20230125,1416.5],[20230126,1424.95],[20230127,1428.56],[20230128,1428.56],[20230129,1428.56],[20230130,1424.04],[20230131,1424.63],[20230201,1429.65],[20230202,1453.24],[20230203,1458.49],[20230204,1458.49],[20230205,1458.49],[20230206,1446.24],[20230207,1444.05],[20230208,1445.72],[20230209,1455.15],[20230210,1438.48],[20230211,1438.48],[20230212,1438.48],[20230213,1448.55],[20230214,1450.95],[20230215,1461.29],[20230216,1468.17],[20230217,1463.96],[20230218,1463.96],[20230219,1463.96],[20230220,1463.19],[20230221,1456.14],[20230222,1451.29],[20230223,1454.74],[20230224,1438.77],[20230225,1438.77],[20230226,1438.77],[20230227,1454.51],[20230228,1452.8],[20230301,1447.05],[20230302,1450.78],[20230303,1466.18],[20230304,1466.18],[20230305,1466.18],[20230306,1470.1],[20230307,1461.37],[20230308,1461.93],[20230309,1458.91],[20230310,1440.76],[20230311,1440.76],[20230312,1440.76],[20230313,1403.57],[20230314,1422.6],[20230315,1383.84],[20230316,1401.52],[20230317,1388.2],[20230318,1388.2],[20230319,1388.2],[20230320,1399.08],[20230321,1419.59],[20230322,1421.75],[20230323,1423.42],[20230324,1401.4],[20230325,1401.4],[20230326,1401.4],[20230327,1412.16],[20230328,1411.67],[20230329,1429.25],[20230330,1446.92],[20230331,1455.53],[20230401,1455.53],[20230402,1455.53],[20230403,1453.93],[20230404,1454.59],[20230405,1448.54],[20230406,1453.93],[20230407,1453.92],[20230408,1453.92],[20230409,1453.92],[20230410,1453.93],[20230411,1461.77],[20230412,1462.53],[20230413,1468.59],[20230414,1475.7],[20230415,1475.7],[20230416,1475.7],[20230417,1472.67],[20230418,1479.33],[20230419,1479.87],[20230420,1475.02],[20230421,1480.33],[20230422,1480.33],[20230423,1480.33],[20230424,1481.35],[20230425,1474.56],[20230426,1466.63],[20230427,1469.83],[20230428,1473.72],[20230429,1473.72],[20230430,1473.72],[20230501,1473.72],[20230502,1459.17],[20230503,1462.83],[20230504,1454.94],[20230505,1471.36],[20230506,1471.36],[20230507,1471.36],[20230508,1475.69],[20230509,1473.18],[20230510,1466.99],[20230511,1468.48],[20230512,1473.07],[20230513,1473.07],[20230514,1473.07],[20230515,1474.96],[20230516,1471.27],[20230517,1470.45],[20230518,1474.56],[20230519,1488.6],[20230520,1488.6],[20230521,1488.6],[20230522,1492.46],[20230523,1484.07],[20230524,1460.27],[20230525,1457.48],[20230526,1472.3],[20230527,1472.3],[20230528,1472.3],[20230529,1471.56],[20230530,1464.85],[20230531,1446.44],[20230601,1455.71],[20230602,1475.61],[20230603,1475.61],[20230604,1475.61],[20230605,1470.64],[20230606,1472.79],[20230607,1471.77],[20230608,1473.2],[20230609,1469.89],[20230610,1469.89],[20230611,1469.89],[20230612,1477.46],[20230613,1486.29],[20230614,1494.51],[20230615,1490.19],[20230616,1497.19],[20230617,1497.19],[20230618,1497.19],[20230619,1484.66],[20230620,1476.59],[20230621,1469.18],[20230622,1462.28],[20230623,1456.85],[20230624,1456.85],[20230625,1456.85],[20230626,1454.28],[20230627,1458.74],[20230628,1472.26],[20230629,1476.94],[20230630,1490.77],[20230701,1490.77],[20230702,1490.77],[20230703,1491.82],[20230704,1491.38],[20230705,1480.47],[20230706,1447.3],[20230707,1448.16],[20230708,1448.16],[20230709,1448.16],[20230710,1452.08],[20230711,1462.47],[20230712,1483.96],[20230713,1493.63],[20230714,1494.64],[20230715,1494.64],[20230716,1494.64],[20230717,1485.52],[20230718,1489.33],[20230719,1491.26],[20230720,1493.72],[20230721,1498.31],[20230722,1498.31],[20230723,1498.31],[20230724,1498.06],[20230725,1501.74],[20230726,1493.83],[20230727,1517.65],[20230728,1518.8],[20230729,1518.8],[20230730,1518.8],[20230731,1517.81],[20230801,1504.37],[20230802,1484.65],[20230803,1474.57],[20230804,1479.45],[20230805,1479.45],[20230806,1479.45],[20230807,1479.91],[20230808,1469.19],[20230809,1475.91],[20230810,1490.49],[20230811,1475.96],[20230812,1475.96],[20230813,1475.96],[20230814,1476.9],[20230815,1471.76],[20230816,1464.61],[20230817,1450.73],[20230818,1443.52],[20230819,1443.52],[20230820,1443.52],[20230821,1446.54],[20230822,1456.15],[20230823,1459.29],[20230824,1452.75],[20230825,1452.87],[20230826,1452.87],[20230827,1452.87],[20230828,1466.67],[20230829,1480.79],[20230830,1479.39],[20230831,1476.59],[20230901,1472.78],[20230902,1472.78],[20230903,1472.78],[20230904,1470.37],[20230905,1464.74],[20230906,1457.29],[20230907,1451.02],[20230908,1453.18],[20230909,1453.18],[20230910,1453.18],[20230911,1459.57],[20230912,1454.34],[20230913,1448.7],[20230914,1464.04],[20230915,1470.46],[20230916,1470.46],[20230917,1470.46],[20230918,1455.31],[20230919,1453.65],[20230920,1465.04],[20230921,1447.84],[20230922,1442.23],[20230923,1442.23],[20230924,1442.23],[20230925,1429.91],[20230926,1419.15],[20230927,1415.1],[20230928,1420.14],[20230929,1428.88],[20230930,1428.88],[20231001,1428.88],[20231002,1415.91],[20231003,1402.05],[20231004,1399.81],[20231005,1400.05],[20231006,1410.77],[20231007,1410.77],[20231008,1410.62],[20231009,1403.81],[20231010,1428.56],[20231011,1428.68],[20231012,1428.47],[20231013,1409.93],[20231014,1409.93],[20231015,1409.93],[20231016,1411.26],[20231017,1409.53],[20231018,1396.91],[20231019,1387.69],[20231020,1368.31],[20231021,1368.31],[20231022,1368.31],[20231023,1368.49],[20231024,1375.68],[20231025,1375.75],[20231026,1370.83],[20231027,1362.32],[20231028,1362.32],[20231029,1362.32],[20231030,1365.63],[20231031,1377.58],[20231101,1381.97],[20231102,1410.47],[20231103,1417.35],[20231104,1417.35],[20231105,1417.35],[20231106,1411.49],[20231107,1410.06],[20231108,1415.82],[20231109,1430.97],[20231110,1421.69],[20231111,1421.69],[20231112,1421.69],[20231113,1429.47],[20231114,1450.79],[20231115,1459],[20231116,1454.53],[20231117,1465.07],[20231118,1465.07],[20231119,1465.07],[20231120,1468.38],[20231121,1464.34],[20231122,1470.86],[20231123,1473.86],[20231124,1478],[20231125,1478],[20231126,1478],[20231127,1474.75],[20231128,1472.53],[20231129,1481.47],[20231130,1485.9],[20231201,1496.65],[20231202,1496.65],[20231203,1496.65],[20231204,1496.58],[20231205,1505.23],[20231206,1512.73],[20231207,1511.09],[20231208,1523.11],[20231209,1523.11],[20231210,1523.11],[20231211,1526.97],[20231212,1526.32],[20231213,1524.95],[20231214,1535.4],[20231215,1536.97],[20231216,1536.97],[20231217,1536.97],[20231218,1530.11],[20231219,1535.01],[20231220,1536.11],[20231221,1533.48],[20231222,1534.28],[20231223,1534.28],[20231224,1534.28],[20231225,1534.28],[20231226,1534.26],[20231227,1537.31],[20231228,1533.37],[20231229,1534.53],[20231230,1534.53],[20231231,1534.55],[20240101,1534.55],[20240102,1532.8],[20240103,1514.41],[20240104,1520.53],[20240105,1517.47],[20240106,1517.47],[20240107,1517.47],[20240108,1524.86],[20240109,1521.37],[20240110,1519.99],[20240111,1513.7],[20240112,1524.39],[20240113,1524.39],[20240114,1524.44],[20240115,1519.11],[20240116,1514.63],[20240117,1501.11],[20240118,1512.22],[20240119,1511.92],[20240120,1511.92],[20240121,1511.92],[20240122,1522.99],[20240123,1520],[20240124,1540.63],[20240125,1545.42],[20240126,1558.43],[20240127,1558.43],[20240128,1558.43],[20240129,1557.67],[20240130,1562.46],[20240131,1561.98],[20240201,1554.59],[20240202,1555.61],[20240203,1555.61],[20240204,1555.61],[20240205,1555.6],[20240206,1562.15],[20240207,1559.1],[20240208,1565.63],[20240209,1565.92],[20240210,1565.92],[20240211,1565.92],[20240212,1574.74],[20240213,1559.96],[20240214,1565.09],[20240215,1575.71],[20240216,1582.81],[20240217,1582.81],[20240218,1582.81],[20240219,1581.47],[20240220,1580.48],[20240221,1583.54],[20240222,1601.49],[20240223,1606.08],[20240224,1606.08],[20240225,1606.08],[20240226,1602.19],[20240227,1607],[20240228,1604.02],[20240229,1602.8],[20240301,1609.13],[20240302,1609.13],[20240303,1609.13],[20240304,1611.77],[20240305,1608.38],[20240306,1613.66],[20240307,1627.9],[20240308,1626.76],[20240309,1626.76],[20240310,1626.76],[20240311,1618.63],[20240312,1631.26],[20240313,1636.01],[20240314,1634.46],[20240315,1632.02],[20240316,1632.02],[20240317,1632.02],[20240318,1630.62],[20240319,1635.92],[20240320,1636.59],[20240321,1650.02],[20240322,1650.57],[20240323,1650.57],[20240324,1650.57],[20240325,1652.74],[20240326,1658.29],[20240327,1663.68],[20240328,1664.89],[20240329,1664.89],[20240330,1664.89],[20240331,1664.89],[20240401,1664.88],[20240402,1651.86],[20240403,1656.54],[20240404,1657.71],[20240405,1642.38],[20240406,1642.38],[20240407,1642.38],[20240408,1650.51],[20240409,1640.24],[20240410,1640.1],[20240411,1633.7],[20240412,1632.1],[20240413,1632.1],[20240414,1632.1],[20240415,1635.29],[20240416,1616.34],[20240417,1614.41],[20240418,1619.84],[20240419,1616.72],[20240420,1616.72],[20240421,1616.72],[20240422,1626.86],[20240423,1646.6],[20240424,1645.12],[20240425,1630.71],[20240426,1648.74],[20240427,1648.74],[20240428,1648.74],[20240429,1650.03],[20240430,1637.7],[20240501,1637.5],[20240502,1632.89],[20240503,1641.81],[20240504,1641.81],[20240505,1641.81],[20240506,1651.62],[20240507,1669.89],[20240508,1676.61],[20240509,1679.39],[20240510,1695.33],[20240511,1695.33],[20240512,1695.38],[20240513,1696.58],[20240514,1699.45],[20240515,1708.43],[20240516,1706.4],[20240517,1703.4],[20240518,1703.4],[20240519,1703.4],[20240520,1705.27],[20240521,1702.7],[20240522,1699.27],[20240523,1700.76],[20240524,1700.27],[20240525,1700.27],[20240526,1700.3],[20240527,1706.01],[20240528,1700.26],[20240529,1681.3],[20240530,1686.05],[20240531,1687.01],[20240601,1687.01],[20240602,1686.94],[20240603,1693.89],[20240604,1683.23],[20240605,1700.19],[20240606,1709.68],[20240607,1704.53],[20240608,1704.53],[20240609,1704.53],[20240610,1694.95],[20240611,1679.36],[20240612,1695.84],[20240613,1672.33],[20240614,1643.83],[20240615,1643.83],[20240616,1643.58],[20240617,1647.98],[20240618,1659.61],[20240619,1653.56],[20240620,1670.3],[20240621,1659.26],[20240622,1659.26],[20240623,1659.25],[20240624,1669.51],[20240625,1666.1],[20240626,1659.88],[20240627,1654.3],[20240628,1648.68],[20240629,1648.68],[20240630,1648.7],[20240701,1657.57],[20240702,1651.55],[20240703,1666.68],[20240704,1676.12],[20240705,1676],[20240706,1676],[20240707,1676],[20240708,1673.56],[20240709,1658.23],[20240710,1671.2],[20240711,1680.82],[20240712,1695.96],[20240713,1695.96],[20240714,1695.96],[20240715,1683.78],[20240716,1676.04],[20240717,1663.14],[20240718,1661.07],[20240719,1648.74],[20240720,1648.74],[20240721,1648.8],[20240722,1665.24],[20240723,1669.23],[20240724,1655.9],[20240725,1636.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 831,68€ |
2021 | 989,17€ |
2022 | 934,20€ |
2023 | 1.046,88€ |
2024 | 1.199,91€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,68% |
3 M | 2,94% |
6 M | 9,82% |
lfd. Jahr | 10,68% |
1 Jahr | 14,62% |
3 Jahre | 20,18% |
5 Jahre | 20,07% |
10 Jahre | k.A. |
Entwicklung p.a. | 4,05% |
Wertentwicklung seit Auflage | 40,46% |
Der Fonds verfolgt das Ziel, Erträge und Kapitalwachstum zu erzielen, die gemeinsam der Rendite des EURO iSTOXX High Dividend Low Volatility 50 Index (Net Total Return) in Euro entsprechen oder diese nachbilden, indem er in alle Bestandteile des Index investiert. Um sein Ziel zu erreichen, beabsichtigt der Fonds, den Anlegern Engagements gegenüber Unternehmen aus der Eurozone zu bieten, die in der Vergangenheit hohe Renditeerträge bei geringer Volatilität (Kursschwankungen) geliefert haben.
Die fünf größten Wertpapierbestände in diesem Fonds
COFINIMMO | 3,18% |
Rubis | 3,02% |
Engie | 2,99% |
ENAGAS | 2,96% |
Endesa | 2,92% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -16.8324 | -5.927100 |
07.2020 - 07.2021 | 18.9364 | 24.947300 |
07.2021 - 07.2022 | -5.5567 | -10.279200 |
07.2022 - 07.2023 | 12.0621 | 15.619500 |
07.2023 - 07.2024 | 14.6176 | 10.536000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,74% | 14,34% | 18,32% | k.A. |
Sharpe Ratio | 0,68 | 0,34 | 0,16 | k.A. |
Tracking Error | 5,45% | 6,60% | 6,24% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 0,87 | 1,00 | k.A. |
Treynor Ratio | 9,18 | 5,66 | 2,91 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
COFINIMMO | 3,18% |
Rubis | 3,02% |
Engie | 2,99% |
ENAGAS | 2,96% |
Endesa | 2,92% |
Credit Agricole | 2,83% |
Intesa Sanpaolo | 2,70% |
Telefonica | 2,57% |
Ageas | 2,54% |
Fortum | 2,40% |
Länderverteilung (26. 07. 2024)
Italien | 17,80% |
Spanien | 17,70% |
Frankreich | 17,20% |
Deutschland | 14,40% |
Finnland | 12,20% |
Belgien | 10,00% |
Niederlande | 6,30% |
Österreich | 1,80% |
Portugal | 1,40% |
USA | 1,20% |
Branchenverteilung (26. 07. 2024)
Finanzen | 28,10% |
Versorger | 27,50% |
Telekommunikationsdienstleister | 9,30% |
Konsumgüter | 9,20% |
Immobilien | 8,70% |
Grundstoffe | 6,00% |
Energie | 3,50% |
Industrie / Investitionsgüter | 3,00% |
Informationstechnologie | 1,70% |
Konsumgüter nicht-zyklisch | 1,70% |
Assetverteilung (26. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2917KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1120KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3226KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,30% |
TER (Gesamtkostenquote KIID) | 0,30% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
Fondsmanager: | Invesco PowerShares Capital Management LLC Team |
Fondsgesellschaft: | Invesco Global Asset Management DAC |
Fondswährung: | EUR |
Auflegungsdatum: | 06.01.2016 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 26,61 Mio. EUR |