Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ABHF
ISIN: IE00BZ4BMM98
Aktienfonds All Cap, Euroland
Aktueller Preis (10. 06. 2023)
23,62 €
0,58 € / 2,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco EURO STOXX High Dividend Low Volatil. UCITS ETF"},"ts":[[20180528,29.24],[20180529,28.69],[20180530,28.93],[20180531,28.93],[20180601,29.21],[20180604,29.41],[20180605,29.24],[20180606,29.31],[20180607,29.35],[20180608,29.12],[20180611,29.45],[20180612,29.52],[20180613,29.43],[20180614,29.71],[20180615,29.46],[20180618,29.28],[20180619,29.24],[20180620,29.27],[20180621,28.95],[20180622,29.25],[20180625,28.93],[20180626,28.91],[20180627,29],[20180628,28.88],[20180629,28.94],[20180702,28.83],[20180703,29.1],[20180704,29.24],[20180705,29.51],[20180706,29.61],[20180709,29.74],[20180710,29.78],[20180711,29.53],[20180712,29.6],[20180713,29.54],[20180716,29.55],[20180717,29.69],[20180718,29.76],[20180719,29.66],[20180720,29.65],[20180723,29.65],[20180724,29.77],[20180725,29.67],[20180726,29.98],[20180727,29.98],[20180730,29.98],[20180731,29.98],[20180801,29.98],[20180802,29.98],[20180803,29.98],[20180806,29.95],[20180807,30.09],[20180808,30.1],[20180809,30.09],[20180810,29.64],[20180813,29.52],[20180814,29.39],[20180815,29.15],[20180816,29.16],[20180817,29.05],[20180820,29.11],[20180821,29.33],[20180822,29.34],[20180823,29.29],[20180824,29.27],[20180827,29.44],[20180828,29.39],[20180829,29.45],[20180830,29.24],[20180831,29.03],[20180903,29.14],[20180904,29.11],[20180905,29.05],[20180906,28.95],[20180907,28.92],[20180910,29.2],[20180911,29.13],[20180912,29.11],[20180913,29.06],[20180914,29.19],[20180917,29.31],[20180918,29.36],[20180919,29.41],[20180920,29.61],[20180921,29.72],[20180924,29.55],[20180925,29.57],[20180926,29.63],[20180927,29.69],[20180928,29.19],[20181001,29.12],[20181002,29.05],[20181003,29.25],[20181004,29.19],[20181005,29.12],[20181008,28.86],[20181009,28.97],[20181010,28.83],[20181011,28.15],[20181012,27.92],[20181015,27.97],[20181016,28.39],[20181017,28.31],[20181018,28.14],[20181019,28.18],[20181022,28.03],[20181023,27.68],[20181024,27.52],[20181025,27.66],[20181026,27.46],[20181029,27.76],[20181030,27.73],[20181031,27.96],[20181101,28.03],[20181102,28.14],[20181105,28.17],[20181106,28.12],[20181107,28.41],[20181108,28.47],[20181109,28.49],[20181112,28.35],[20181113,28.45],[20181114,28.41],[20181115,28.17],[20181116,28.18],[20181119,28.12],[20181120,27.7],[20181121,27.94],[20181122,27.67],[20181123,27.74],[20181126,28.23],[20181127,28.18],[20181128,28.11],[20181129,28.09],[20181130,28.07],[20181203,28.28],[20181204,28.07],[20181205,27.9],[20181206,27.13],[20181207,27.25],[20181210,26.74],[20181211,27.07],[20181212,27.51],[20181213,27.54],[20181214,27.5],[20181217,27.27],[20181218,27.11],[20181219,27.37],[20181220,26.93],[20181221,26.88],[20181224,26.71],[20181227,26.18],[20181228,26.59],[20181231,26.8],[20190102,26.74],[20190103,26.69],[20190104,27.39],[20190107,27.43],[20190108,27.6],[20190109,27.69],[20190110,27.82],[20190111,27.86],[20190114,27.82],[20190115,27.87],[20190116,28.17],[20190117,28.04],[20190118,28.56],[20190121,28.48],[20190122,28.37],[20190123,28.39],[20190124,28.52],[20190125,28.73],[20190128,28.56],[20190129,28.72],[20190130,28.78],[20190131,28.6],[20190201,28.61],[20190204,28.52],[20190205,28.88],[20190206,28.92],[20190207,28.34],[20190208,28.02],[20190211,28.25],[20190212,28.48],[20190213,28.5],[20190214,28.29],[20190215,28.71],[20190218,28.86],[20190219,28.77],[20190220,28.99],[20190221,28.93],[20190222,28.99],[20190225,29.12],[20190226,29.19],[20190227,29.23],[20190228,29.44],[20190301,29.49],[20190304,29.49],[20190305,29.43],[20190306,29.4],[20190307,29.14],[20190308,28.89],[20190311,29.14],[20190312,29.14],[20190313,29.37],[20190314,29.58],[20190315,29.76],[20190318,29.94],[20190319,30.12],[20190320,29.81],[20190321,29.79],[20190322,29.3],[20190325,29.16],[20190326,29.22],[20190327,29.38],[20190328,29.18],[20190329,29.37],[20190401,29.71],[20190402,29.88],[20190403,30.22],[20190404,30.24],[20190405,30.21],[20190408,30.1],[20190409,30],[20190410,30.07],[20190411,30.22],[20190412,30.4],[20190415,30.48],[20190416,30.5],[20190417,30.69],[20190418,30.78],[20190423,30.68],[20190424,30.42],[20190425,30.34],[20190426,30.46],[20190429,30.52],[20190430,30.54],[20190501,30.54],[20190502,30.41],[20190503,30.39],[20190506,30.12],[20190507,29.84],[20190508,29.71],[20190509,29.25],[20190510,29.36],[20190513,28.97],[20190514,29.23],[20190515,29.27],[20190516,29.65],[20190517,29.51],[20190520,29.36],[20190521,29.55],[20190522,29.45],[20190523,28.89],[20190524,29.16],[20190527,29.41],[20190528,29.29],[20190529,28.89],[20190530,28.96],[20190531,28.77],[20190603,28.74],[20190604,29.12],[20190605,29.17],[20190606,29.07],[20190607,29.38],[20190610,29.43],[20190611,29.63],[20190612,29.47],[20190613,29.5],[20190614,29.31],[20190617,29.19],[20190618,29.69],[20190619,29.73],[20190620,28.81],[20190621,28.89],[20190624,28.66],[20190625,28.55],[20190626,28.63],[20190627,28.64],[20190628,28.82],[20190701,29.03],[20190702,29.08],[20190703,29.36],[20190704,29.5],[20190705,29.41],[20190708,29.21],[20190709,29.09],[20190710,29.03],[20190711,29.03],[20190712,29.09],[20190715,29.15],[20190716,29.2],[20190717,29.01],[20190718,28.88],[20190719,28.79],[20190722,28.75],[20190723,29.13],[20190724,29.25],[20190725,29.21],[20190726,29.11],[20190729,29.16],[20190730,28.58],[20190731,28.63],[20190801,28.76],[20190802,28.18],[20190805,27.76],[20190806,27.63],[20190807,27.63],[20190808,27.96],[20190809,27.55],[20190812,27.37],[20190813,27.63],[20190814,27.1],[20190815,26.94],[20190816,27.41],[20190819,27.71],[20190820,27.33],[20190821,27.57],[20190822,27.6],[20190823,27.33],[20190826,27.43],[20190827,27.59],[20190828,27.52],[20190829,27.76],[20190830,27.87],[20190902,27.91],[20190903,27.76],[20190904,28.04],[20190905,28.48],[20190906,28.46],[20190909,28.73],[20190910,29.05],[20190911,29.12],[20190912,29.24],[20190913,29.51],[20190916,29.39],[20190917,29.21],[20190918,29.25],[20190919,29.49],[20190920,29.58],[20190923,29.25],[20190924,29.25],[20190925,29.13],[20190926,29.19],[20190927,29.32],[20190930,29.49],[20191001,29.29],[20191002,28.57],[20191003,28.5],[20191004,28.7],[20191007,28.95],[20191008,28.61],[20191009,28.72],[20191010,29.01],[20191011,29.52],[20191014,29.44],[20191015,29.78],[20191016,29.79],[20191017,29.78],[20191018,29.77],[20191021,29.99],[20191022,30.09],[20191023,30.26],[20191024,30.24],[20191025,30.26],[20191028,30.31],[20191029,30.3],[20191030,30.16],[20191031,30.14],[20191101,30.25],[20191104,30.59],[20191105,30.76],[20191106,30.73],[20191107,30.91],[20191108,30.87],[20191111,30.88],[20191112,30.94],[20191113,30.66],[20191114,30.52],[20191115,30.7],[20191118,30.89],[20191119,30.81],[20191120,30.74],[20191121,30.67],[20191122,30.77],[20191125,30.83],[20191126,30.75],[20191127,30.82],[20191128,30.75],[20191129,30.66],[20191202,30.24],[20191203,29.98],[20191204,30.32],[20191205,30.33],[20191206,30.56],[20191209,30.45],[20191210,30.39],[20191211,30.41],[20191212,30.56],[20191213,30.64],[20191216,30.88],[20191217,30.87],[20191218,30.82],[20191219,30.87],[20191220,31.05],[20191223,30.97],[20191224,30.98],[20191227,31.01],[20191230,30.78],[20191231,30.68],[20200102,30.99],[20200103,30.88],[20200106,30.75],[20200107,30.79],[20200108,30.82],[20200109,30.88],[20200110,30.89],[20200113,30.83],[20200114,30.94],[20200115,30.75],[20200116,30.88],[20200117,31.05],[20200120,31.05],[20200121,30.84],[20200122,30.72],[20200123,30.57],[20200124,30.69],[20200127,30.13],[20200128,30.55],[20200129,30.6],[20200130,30.33],[20200131,30.04],[20200203,30.04],[20200204,30.36],[20200205,30.66],[20200206,30.79],[20200207,30.75],[20200210,30.72],[20200211,30.94],[20200212,31.13],[20200213,31.15],[20200214,31.15],[20200217,31.37],[20200218,31.27],[20200219,31.36],[20200220,31.09],[20200221,30.86],[20200224,29.7],[20200225,29.08],[20200226,29.16],[20200227,28.17],[20200228,27.08],[20200302,27.01],[20200303,27.12],[20200304,27.4],[20200305,26.76],[20200306,25.87],[20200309,23.51],[20200310,23],[20200311,22.92],[20200312,19.65],[20200313,20.02],[20200316,18.66],[20200317,19.5],[20200318,19.09],[20200319,19.45],[20200320,19.87],[20200323,19.26],[20200324,21.12],[20200325,21.53],[20200326,21.67],[20200327,20.86],[20200330,20.74],[20200331,21.15],[20200401,20.38],[20200402,20.78],[20200403,20.29],[20200406,21.03],[20200407,21.78],[20200408,21.68],[20200409,22.25],[20200414,22.05],[20200415,20.99],[20200416,20.85],[20200417,21.46],[20200420,21.34],[20200421,20.61],[20200422,21.02],[20200423,21.43],[20200424,21.1],[20200427,21.6],[20200428,22.25],[20200429,23.09],[20200430,22.54],[20200501,22.53],[20200504,21.63],[20200505,22.15],[20200506,21.76],[20200507,21.99],[20200508,22.19],[20200511,21.97],[20200512,22.11],[20200513,21.53],[20200514,21.24],[20200515,21.27],[20200518,22.33],[20200519,21.7],[20200520,21.93],[20200521,21.63],[20200522,21.72],[20200525,22.09],[20200526,22.85],[20200527,23.44],[20200528,23.66],[20200529,22.94],[20200601,23.51],[20200602,24.31],[20200603,25.24],[20200604,25.18],[20200605,26.15],[20200608,26.31],[20200609,25.64],[20200610,25.14],[20200611,23.68],[20200612,23.93],[20200615,23.82],[20200616,24.52],[20200617,24.44],[20200618,24.32],[20200619,24.23],[20200622,23.96],[20200623,24.26],[20200624,23.63],[20200625,23.74],[20200626,23.63],[20200629,23.78],[20200630,23.72],[20200701,23.76],[20200702,24.31],[20200703,24.14],[20200706,24.49],[20200707,24.31],[20200708,24.16],[20200709,23.85],[20200710,24.14],[20200713,24.37],[20200714,24.45],[20200715,24.53],[20200716,24.57],[20200717,24.52],[20200720,24.69],[20200721,24.77],[20200722,24.68],[20200723,24.57],[20200724,24.32],[20200727,24.04],[20200728,24.14],[20200729,23.99],[20200730,23.35],[20200731,23.27],[20200803,23.68],[20200804,23.75],[20200805,23.85],[20200806,23.65],[20200807,23.74],[20200810,23.96],[20200811,24.32],[20200812,24.63],[20200813,24.45],[20200814,24.23],[20200817,24.13],[20200818,24],[20200819,24.17],[20200820,23.92],[20200821,23.87],[20200824,24.34],[20200825,24.23],[20200826,24.33],[20200827,24.14],[20200828,24.11],[20200831,23.83],[20200901,23.83],[20200902,24.04],[20200903,23.98],[20200904,23.8],[20200907,24.17],[20200908,23.84],[20200909,24.36],[20200910,24.2],[20200911,24.2],[20200914,24.14],[20200915,24.25],[20200916,24.36],[20200917,24.24],[20200918,23.96],[20200921,23.21],[20200922,23.25],[20200923,23.22],[20200924,23.06],[20200925,22.97],[20200928,23.49],[20200929,23.27],[20200930,23.35],[20201001,23.26],[20201002,23.34],[20201005,23.73],[20201006,23.79],[20201007,23.57],[20201008,23.8],[20201009,23.78],[20201012,23.97],[20201013,23.83],[20201014,23.88],[20201015,23.38],[20201016,23.39],[20201019,23.38],[20201020,23.39],[20201021,23.02],[20201022,23.03],[20201023,23.22],[20201026,22.87],[20201027,22.54],[20201028,21.9],[20201029,21.81],[20201030,21.97],[20201102,22.41],[20201103,22.79],[20201104,23.04],[20201105,23.1],[20201106,23.04],[20201109,24.19],[20201110,24.71],[20201111,24.78],[20201112,24.72],[20201113,24.79],[20201116,25.16],[20201117,25.15],[20201118,25.24],[20201119,25.07],[20201120,25.15],[20201123,25.06],[20201124,25.43],[20201125,25.51],[20201126,25.52],[20201127,25.62],[20201130,25.34],[20201201,25.43],[20201202,25.38],[20201203,25.24],[20201204,25.42],[20201207,25.34],[20201208,25.29],[20201209,25.32],[20201210,25.3],[20201211,25.01],[20201214,25.08],[20201215,25],[20201216,25.19],[20201217,25.26],[20201218,25.14],[20201221,24.47],[20201222,24.7],[20201223,25.07],[20201224,25.1],[20201228,25.3],[20201229,25.37],[20201230,25.24],[20201231,25.15],[20210104,25.41],[20210105,25.33],[20210106,25.79],[20210107,26.01],[20210108,26.06],[20210111,25.9],[20210112,25.84],[20210113,26.1],[20210114,26.06],[20210115,25.85],[20210118,25.87],[20210119,25.82],[20210120,25.91],[20210121,25.78],[20210122,25.63],[20210125,25.48],[20210126,25.75],[20210127,25.62],[20210128,25.6],[20210129,25.21],[20210201,25.44],[20210202,25.63],[20210203,25.95],[20210204,26.05],[20210205,26.08],[20210208,26.16],[20210209,25.96],[20210210,26.08],[20210211,26.16],[20210212,26.26],[20210215,26.46],[20210216,26.37],[20210217,26.31],[20210218,26],[20210219,26.09],[20210222,26.06],[20210223,25.97],[20210224,26.1],[20210225,26.11],[20210226,25.62],[20210301,26.01],[20210302,26.06],[20210303,25.99],[20210304,26.12],[20210305,26.08],[20210308,26.55],[20210309,26.61],[20210310,26.89],[20210311,26.99],[20210312,27.04],[20210315,27.04],[20210316,27.11],[20210317,27.05],[20210318,27.13],[20210319,27.13],[20210322,27.1],[20210323,27.27],[20210324,27.33],[20210325,27.41],[20210326,27.62],[20210329,27.79],[20210330,27.85],[20210331,27.75],[20210401,27.84],[20210406,27.89],[20210407,27.98],[20210408,28.02],[20210409,27.87],[20210412,27.8],[20210413,27.73],[20210414,27.66],[20210415,27.63],[20210416,27.84],[20210419,27.98],[20210420,27.71],[20210421,27.72],[20210422,27.87],[20210423,27.82],[20210426,27.88],[20210427,27.83],[20210428,27.86],[20210429,27.76],[20210430,27.77],[20210503,27.94],[20210504,27.72],[20210505,28.04],[20210506,28.18],[20210507,28.29],[20210510,28.5],[20210511,28.06],[20210512,28.2],[20210513,28.2],[20210514,28.46],[20210517,28.59],[20210518,28.6],[20210519,28.33],[20210520,28.49],[20210521,28.65],[20210524,28.69],[20210525,28.6],[20210526,28.54],[20210527,28.54],[20210528,28.67],[20210531,28.46],[20210601,28.63],[20210602,28.71],[20210603,28.71],[20210604,28.8],[20210607,28.92],[20210608,28.96],[20210609,29],[20210610,28.98],[20210611,29.04],[20210614,29.24],[20210615,29.29],[20210616,29.35],[20210617,29.21],[20210618,28.89],[20210621,28.95],[20210622,28.91],[20210623,28.56],[20210624,28.75],[20210625,28.75],[20210628,28.61],[20210629,28.62],[20210630,28.43],[20210701,28.65],[20210702,28.68],[20210705,28.82],[20210706,28.65],[20210707,28.88],[20210708,28.5],[20210709,28.81],[20210712,29.06],[20210713,29.1],[20210714,29],[20210715,28.85],[20210716,28.91],[20210719,28.28],[20210720,28.42],[20210721,28.77],[20210722,28.95],[20210723,29.22],[20210726,29.27],[20210727,29.27],[20210728,29.36],[20210729,29.33],[20210730,29.22],[20210802,29.3],[20210803,29.4],[20210804,29.43],[20210805,29.46],[20210806,29.58],[20210809,29.69],[20210810,29.72],[20210811,29.84],[20210812,29.94],[20210813,30.06],[20210816,30.03],[20210817,30.01],[20210818,30.21],[20210819,30.09],[20210820,30.14],[20210823,30.23],[20210824,30.12],[20210825,29.97],[20210826,29.78],[20210827,29.83],[20210830,29.86],[20210831,29.76],[20210901,29.95],[20210902,29.92],[20210903,29.79],[20210906,29.83],[20210907,29.74],[20210908,29.69],[20210909,29.62],[20210910,29.29],[20210913,29.53],[20210914,29.47],[20210915,29.19],[20210916,29.28],[20210917,29.04],[20210920,28.69],[20210921,28.91],[20210922,29.12],[20210923,29.37],[20210924,29.18],[20210927,29.35],[20210928,28.99],[20210929,29.1],[20210930,29.02],[20211001,28.98],[20211004,29.03],[20211005,29.27],[20211006,28.96],[20211007,29.25],[20211008,29.27],[20211011,29.16],[20211012,29.23],[20211013,29.21],[20211014,29.45],[20211015,29.5],[20211018,29.39],[20211019,29.45],[20211020,29.64],[20211021,29.58],[20211022,29.76],[20211025,29.7],[20211026,29.88],[20211027,29.92],[20211028,29.86],[20211029,29.66],[20211101,29.89],[20211102,29.96],[20211103,30.08],[20211104,30.05],[20211105,30.15],[20211108,29.99],[20211109,29.91],[20211110,30.1],[20211111,30.08],[20211112,30.07],[20211115,30.24],[20211116,30.15],[20211117,30.17],[20211118,30.02],[20211119,29.77],[20211122,30.05],[20211123,29.91],[20211124,29.99],[20211125,30.14],[20211126,29.21],[20211129,29.34],[20211130,29.2],[20211201,29.61],[20211202,29.32],[20211203,29.21],[20211206,29.68],[20211207,29.93],[20211208,29.73],[20211209,29.69],[20211210,29.67],[20211213,29.6],[20211214,29.57],[20211215,29.63],[20211216,29.88],[20211217,29.9],[20211220,29.53],[20211221,29.9],[20211222,29.98],[20211223,30.25],[20211224,30.27],[20211227,30.33],[20211228,30.6],[20211229,30.58],[20211230,30.59],[20211231,30.53],[20220103,30.78],[20220104,31.02],[20220105,30.99],[20220106,30.83],[20220107,30.81],[20220110,30.77],[20220111,30.96],[20220112,31.07],[20220113,31.18],[20220114,31.17],[20220117,31.24],[20220118,31.19],[20220119,31.15],[20220120,31.16],[20220121,30.71],[20220124,30.07],[20220125,30.39],[20220126,30.72],[20220127,31.15],[20220128,30.96],[20220131,30.94],[20220201,31.06],[20220202,31.2],[20220203,31.07],[20220204,30.64],[20220207,30.61],[20220208,30.78],[20220209,31.23],[20220210,31.28],[20220211,31.06],[20220214,30.48],[20220215,30.8],[20220216,30.9],[20220217,30.73],[20220218,30.78],[20220221,30.31],[20220222,30.02],[20220223,30.06],[20220224,28.97],[20220225,29.96],[20220228,29.73],[20220301,28.82],[20220302,28.95],[20220303,28.38],[20220304,27.29],[20220307,26.94],[20220308,27.23],[20220309,28.56],[20220310,28.13],[20220311,28.4],[20220314,28.8],[20220315,28.86],[20220316,29.21],[20220317,29.24],[20220318,29.18],[20220321,29.26],[20220322,29.47],[20220323,29.06],[20220324,29.07],[20220325,29.24],[20220328,29.45],[20220329,29.89],[20220330,29.8],[20220331,29.61],[20220401,29.73],[20220404,29.58],[20220405,29.58],[20220406,29.45],[20220407,29.34],[20220408,29.87],[20220411,29.9],[20220412,29.84],[20220413,29.91],[20220414,30.05],[20220419,29.93],[20220420,30.26],[20220421,30.34],[20220422,29.95],[20220425,29.62],[20220426,29.57],[20220427,29.67],[20220428,29.81],[20220429,29.8],[20220502,29.56],[20220503,29.91],[20220504,29.8],[20220505,29.61],[20220506,29.22],[20220509,28.68],[20220510,28.9],[20220511,29.39],[20220512,29.11],[20220513,29.47],[20220516,29.68],[20220517,30.01],[20220518,29.88],[20220519,29.55],[20220520,29.76],[20220523,30.2],[20220524,29.9],[20220525,30.24],[20220526,30.42],[20220527,30.47],[20220530,30.45],[20220531,30.28],[20220601,30.05],[20220602,30.05],[20220603,30.09],[20220606,30.41],[20220607,30.33],[20220608,30.06],[20220609,29.74],[20220610,28.9],[20220613,28.31],[20220614,28.13],[20220615,28.51],[20220616,27.87],[20220617,27.87],[20220620,28.1],[20220621,27.93],[20220622,27.64],[20220623,27.14],[20220624,27.65],[20220627,27.77],[20220628,28.15],[20220629,27.8],[20220630,27.39],[20220701,27.55],[20220704,27.57],[20220705,26.9],[20220706,26.96],[20220707,27.48],[20220708,27.68],[20220711,27.38],[20220712,27.46],[20220713,27.18],[20220714,26.59],[20220715,26.95],[20220718,27.21],[20220719,27.6],[20220720,27.4],[20220721,27.27],[20220722,27.34],[20220725,27.53],[20220726,27.36],[20220727,27.47],[20220728,27.65],[20220729,28.08],[20220801,27.96],[20220802,27.93],[20220803,27.97],[20220804,27.99],[20220805,28.07],[20220808,28.32],[20220809,28.36],[20220810,28.61],[20220811,28.6],[20220812,28.7],[20220815,28.67],[20220816,28.89],[20220817,28.58],[20220818,28.63],[20220819,28.4],[20220822,28.08],[20220823,28.07],[20220824,27.96],[20220825,28.02],[20220826,27.64],[20220829,27.53],[20220830,27.41],[20220831,27.16],[20220901,26.84],[20220902,27.38],[20220905,27.01],[20220906,27.01],[20220907,27.01],[20220908,26.96],[20220909,27.39],[20220912,27.89],[20220913,27.56],[20220914,27.24],[20220915,27.18],[20220916,26.89],[20220919,26.93],[20220920,26.38],[20220921,26.49],[20220922,26.2],[20220923,25.51],[20220926,25.24],[20220927,24.96],[20220928,24.9],[20220929,24.4],[20220930,24.79],[20221003,25.2],[20221004,25.81],[20221005,25.33],[20221006,24.99],[20221007,24.72],[20221010,24.79],[20221011,24.53],[20221012,24.25],[20221013,24.51],[20221014,24.91],[20221017,25.42],[20221018,25.62],[20221019,25.61],[20221020,25.67],[20221021,25.54],[20221024,25.98],[20221025,26.28],[20221026,26.33],[20221027,26.76],[20221028,26.74],[20221031,26.94],[20221101,27.13],[20221102,27.05],[20221103,26.83],[20221104,27.42],[20221107,27.63],[20221108,27.86],[20221109,27.9],[20221110,28.44],[20221111,28.51],[20221114,28.67],[20221115,28.67],[20221116,28.44],[20221117,28.25],[20221118,28.58],[20221121,28.48],[20221122,28.62],[20221123,28.55],[20221124,28.75],[20221125,28.77],[20221128,28.38],[20221129,28.32],[20221130,28.32],[20221201,28.53],[20221202,28.57],[20221205,28.51],[20221206,28.45],[20221207,28.25],[20221208,28.1],[20221209,28.4],[20221212,28.18],[20221213,28.44],[20221214,28.47],[20221215,27.88],[20221216,27.51],[20221219,27.64],[20221220,27.59],[20221221,28.07],[20221222,27.91],[20221223,28.01],[20221227,28],[20221228,27.87],[20221229,28.11],[20221230,27.76],[20230103,28.44],[20230104,28.95],[20230105,28.93],[20230106,29.19],[20230109,29.37],[20230110,29.31],[20230111,29.51],[20230112,29.82],[20230113,29.72],[20230116,29.94],[20230117,29.84],[20230118,29.75],[20230119,29.39],[20230120,29.56],[20230123,29.75],[20230124,29.77],[20230125,29.7],[20230126,29.8],[20230127,29.89],[20230130,29.83],[20230131,29.79],[20230201,29.95],[20230202,30.44],[20230203,30.25],[20230206,30.05],[20230207,30.08],[20230208,30.24],[20230209,30.37],[20230210,30.2],[20230213,30.28],[20230214,30.38],[20230215,30.45],[20230216,30.63],[20230217,30.63],[20230220,30.66],[20230221,30.56],[20230222,30.31],[20230223,30.41],[20230224,30.24],[20230227,30.52],[20230228,30.43],[20230301,30.18],[20230302,30.25],[20230303,30.49],[20230306,30.59],[20230307,30.39],[20230308,30.49],[20230309,30.21],[20230310,29.86],[20230313,29.16],[20230314,29.51],[20230315,28.58],[20230316,28.8],[20230317,28.35],[20230320,28.78],[20230321,29.29],[20230322,29.02],[20230323,28.94],[20230324,28.4],[20230327,28.64],[20230328,28.59],[20230329,28.94],[20230330,29.34],[20230331,29.48],[20230403,29.55],[20230404,29.55],[20230405,29.55],[20230406,29.92],[20230411,30.11],[20230412,30.17],[20230413,30.16],[20230414,30.23],[20230417,30.23],[20230418,30.34],[20230419,30.46],[20230420,30.33],[20230421,30.32],[20230424,30.37],[20230425,30.18],[20230426,30.29],[20230427,30.42],[20230428,30.53],[20230501,30.53],[20230502,29.99],[20230503,30.15],[20230504,30.01],[20230505,30.43],[20230508,30.5],[20230509,30.36],[20230510,30.3],[20230511,30.26],[20230512,30.38],[20230515,30.46],[20230516,30.33],[20230517,30.18],[20230518,30.17],[20230519,30.35],[20230522,30.46],[20230523,30.54],[20230524,30.12],[20230525,29.8],[20230526,29.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20180529,2192.22],[20180530,2199.77],[20180531,2192.46],[20180601,2212.07],[20180602,2212.07],[20180603,2212.07],[20180604,2221.88],[20180605,2220.49],[20180606,2222.05],[20180607,2220.27],[20180608,2211.08],[20180609,2211.08],[20180610,2211.08],[20180611,2226.94],[20180612,2228.05],[20180613,2232.41],[20180614,2250.01],[20180615,2241.61],[20180616,2241.61],[20180617,2241.61],[20180618,2222.87],[20180619,2206.31],[20180620,2206.64],[20180621,2187.39],[20180622,2200.28],[20180623,2200.28],[20180624,2200.28],[20180625,2166.95],[20180626,2163.06],[20180627,2171.91],[20180628,2155.71],[20180629,2167.97],[20180630,2167.97],[20180701,2167.97],[20180702,2153.81],[20180703,2167.57],[20180704,2167.1],[20180705,2182.38],[20180706,2188.19],[20180707,2188.19],[20180708,2188.19],[20180709,2198.65],[20180710,2207.84],[20180711,2185.71],[20180712,2196.51],[20180713,2201.57],[20180714,2201.57],[20180715,2201.57],[20180716,2200.74],[20180717,2207.23],[20180718,2219.62],[20180719,2212.3],[20180720,2203.82],[20180721,2203.82],[20180722,2203.82],[20180723,2197.61],[20180724,2213.16],[20180725,2208.18],[20180726,2222.15],[20180727,2233.77],[20180728,2233.77],[20180729,2233.77],[20180730,2228.53],[20180731,2229.38],[20180801,2223.99],[20180802,2207.5],[20180803,2215.8],[20180804,2215.8],[20180805,2215.8],[20180806,2216.35],[20180807,2225.08],[20180808,2221.69],[20180809,2223.18],[20180810,2195.87],[20180811,2195.87],[20180812,2195.87],[20180813,2187.78],[20180814,2185.89],[20180815,2176.55],[20180816,2168.72],[20180817,2165.3],[20180818,2165.3],[20180819,2165.3],[20180820,2178.19],[20180821,2188.79],[20180822,2191.13],[20180823,2190.85],[20180824,2195.5],[20180825,2195.49],[20180826,2195.49],[20180827,2208.84],[20180828,2211.67],[20180829,2214.22],[20180830,2205.04],[20180831,2186.67],[20180901,2186.67],[20180902,2186.67],[20180903,2185.05],[20180904,2170.28],[20180905,2146.69],[20180906,2133.09],[20180907,2129.82],[20180908,2129.82],[20180909,2129.82],[20180910,2141.26],[20180911,2141.59],[20180912,2150.6],[20180913,2150.51],[20180914,2157.63],[20180915,2157.63],[20180916,2157.63],[20180917,2159.49],[20180918,2166.31],[20180919,2171.81],[20180920,2184.49],[20180921,2195.15],[20180922,2195.15],[20180923,2195.15],[20180924,2185.66],[20180925,2189.09],[20180926,2191.89],[20180927,2195.53],[20180928,2174.78],[20180929,2174.78],[20180930,2174.78],[20181001,2179.76],[20181002,2167.61],[20181003,2173.54],[20181004,2157.26],[20181005,2136.48],[20181006,2136.48],[20181007,2136.48],[20181008,2111.03],[20181009,2112.42],[20181010,2077.43],[20181011,2040.37],[20181012,2034.77],[20181013,2034.77],[20181014,2034.77],[20181015,2034.68],[20181016,2066.29],[20181017,2062.34],[20181018,2050.07],[20181019,2037.97],[20181020,2037.97],[20181021,2037.97],[20181022,2029.44],[20181023,1994.35],[20181024,1983.39],[20181025,1999.31],[20181026,1983.69],[20181027,1983.69],[20181028,1983.69],[20181029,2000.01],[20181030,1998.63],[20181031,2026.74],[20181101,2029.13],[20181102,2047.43],[20181103,2047.43],[20181104,2047.43],[20181105,2041.17],[20181106,2035.29],[20181107,2056.95],[20181108,2055.95],[20181109,2049.19],[20181110,2049.19],[20181111,2049.19],[20181112,2031.09],[20181113,2041.34],[20181114,2036.38],[20181115,2023.03],[20181116,2018.78],[20181117,2018.78],[20181118,2018.78],[20181119,2004.11],[20181120,1974.04],[20181121,1989.9],[20181122,1978.51],[20181123,1983.61],[20181124,1983.61],[20181125,1983.61],[20181126,2005.81],[20181127,2004.51],[20181128,2004.31],[20181129,2010.19],[20181130,2006.14],[20181201,2006.14],[20181202,2006.14],[20181203,2028.28],[20181204,2011.04],[20181205,1990.79],[20181206,1934.82],[20181207,1937.52],[20181208,1937.52],[20181209,1937.52],[20181210,1908.44],[20181211,1926.12],[20181212,1956.48],[20181213,1957.15],[20181214,1944.65],[20181215,1944.65],[20181216,1944.65],[20181217,1924.32],[20181218,1912.75],[20181219,1918.31],[20181220,1888.65],[20181221,1881.76],[20181222,1881.76],[20181223,1881.76],[20181224,1875.83],[20181225,1875.83],[20181226,1875.97],[20181227,1850.96],[20181228,1875.44],[20181229,1875.44],[20181230,1875.44],[20181231,1884.35],[20190101,1884.35],[20190102,1883.63],[20190103,1866.7],[20190104,1908.77],[20190105,1908.77],[20190106,1908.77],[20190107,1914.52],[20190108,1930.45],[20190109,1945.74],[20190110,1946.46],[20190111,1945.29],[20190112,1945.29],[20190113,1945.29],[20190114,1934.05],[20190115,1939.86],[20190116,1950.84],[20190117,1949.57],[20190118,1980.47],[20190119,1980.47],[20190120,1980.47],[20190121,1980.46],[20190122,1974.02],[20190123,1975.2],[20190124,1983.75],[20190125,2001.82],[20190126,2001.82],[20190127,2001.82],[20190128,1988.03],[20190129,1994.05],[20190130,1999.34],[20190131,1996.89],[20190201,2000.53],[20190202,2000.53],[20190203,2000.53],[20190204,2000.06],[20190205,2028.19],[20190206,2033.88],[20190207,2001.05],[20190208,1981.18],[20190209,1981.18],[20190210,1981.18],[20190211,1995.63],[20190212,2011.01],[20190213,2019.33],[20190214,2016.95],[20190215,2040.92],[20190216,2040.92],[20190217,2040.92],[20190218,2050.46],[20190219,2047.1],[20190220,2057.89],[20190221,2056.78],[20190222,2060.53],[20190223,2060.53],[20190224,2060.53],[20190225,2066.51],[20190226,2069.15],[20190227,2063.06],[20190228,2070.7],[20190301,2085.34],[20190302,2085.34],[20190303,2085.34],[20190304,2090.77],[20190305,2090],[20190306,2086.06],[20190307,2074.74],[20190308,2059.82],[20190309,2061.38],[20190310,2061.38],[20190311,2071.24],[20190312,2073.41],[20190313,2082.36],[20190314,2096.01],[20190315,2114.67],[20190316,2114.67],[20190317,2114.67],[20190318,2119.4],[20190319,2131.76],[20190320,2114.51],[20190321,2110.48],[20190322,2080.74],[20190323,2080.74],[20190324,2080.74],[20190325,2070.18],[20190326,2081.63],[20190327,2084.97],[20190328,2081.71],[20190329,2097.49],[20190330,2097.49],[20190331,2097.49],[20190401,2121.62],[20190402,2130.92],[20190403,2153.81],[20190404,2155.52],[20190405,2159.24],[20190406,2159.24],[20190407,2159.24],[20190408,2153.74],[20190409,2143.1],[20190410,2145.94],[20190411,2154.37],[20190412,2164.34],[20190413,2164.34],[20190414,2164.34],[20190415,2169.42],[20190416,2176.7],[20190417,2182.98],[20190418,2189.66],[20190419,2189.65],[20190420,2189.65],[20190421,2189.65],[20190422,2189.61],[20190423,2190.83],[20190424,2187.65],[20190425,2183.15],[20190426,2186.8],[20190427,2186.8],[20190428,2186.8],[20190429,2191.75],[20190430,2194.73],[20190501,2194.76],[20190502,2185.07],[20190503,2187.29],[20190504,2187.29],[20190505,2187.29],[20190506,2165.83],[20190507,2141.79],[20190508,2141.11],[20190509,2122.1],[20190510,2116.2],[20190511,2116.2],[20190512,2116.2],[20190513,2089.41],[20190514,2109.81],[20190515,2118.98],[20190516,2145.3],[20190517,2141.83],[20190518,2141.83],[20190519,2141.83],[20190520,2118.64],[20190521,2130],[20190522,2131],[20190523,2098.58],[20190524,2108.62],[20190525,2108.62],[20190526,2108.62],[20190527,2116.75],[20190528,2114.72],[20190529,2086.74],[20190530,2090.22],[20190531,2078.32],[20190601,2078.32],[20190602,2078.32],[20190603,2082.31],[20190604,2099.37],[20190605,2106.9],[20190606,2104.23],[20190607,2123.91],[20190608,2123.91],[20190609,2123.91],[20190610,2125.91],[20190611,2145.95],[20190612,2137.64],[20190613,2142.33],[20190614,2131.76],[20190615,2131.76],[20190616,2131.76],[20190617,2130],[20190618,2164.16],[20190619,2169.11],[20190620,2172.95],[20190621,2169.94],[20190622,2169.94],[20190623,2169.94],[20190624,2163.15],[20190625,2158.12],[20190626,2155.81],[20190627,2157.54],[20190628,2173.59],[20190629,2173.59],[20190630,2173.58],[20190701,2191.32],[20190702,2194.62],[20190703,2214.1],[20190704,2220.29],[20190705,2208.92],[20190706,2208.92],[20190707,2208.92],[20190708,2202.73],[20190709,2189.62],[20190710,2186.65],[20190711,2185.1],[20190712,2188.3],[20190713,2188.3],[20190714,2188.3],[20190715,2194.39],[20190716,2203.01],[20190717,2193.24],[20190718,2180.91],[20190719,2180.03],[20190720,2180.03],[20190721,2180.03],[20190722,2185.13],[20190723,2208],[20190724,2215.38],[20190725,2207.68],[20190726,2210.32],[20190727,2210.32],[20190728,2210.32],[20190729,2208.21],[20190730,2173.98],[20190731,2176.17],[20190801,2187.25],[20190802,2136.48],[20190803,2136.48],[20190804,2136.48],[20190805,2093.69],[20190806,2084.05],[20190807,2088.87],[20190808,2120],[20190809,2100.78],[20190810,2100.78],[20190811,2100.78],[20190812,2090.97],[20190813,2098.41],[20190814,2064.19],[20190815,2059.58],[20190816,2077.12],[20190817,2077.12],[20190818,2077.12],[20190819,2103.66],[20190820,2092.41],[20190821,2117.35],[20190822,2110.12],[20190823,2092.95],[20190824,2092.95],[20190825,2092.95],[20190826,2092.94],[20190827,2105.67],[20190828,2101.22],[20190829,2125.32],[20190830,2141.5],[20190831,2141.5],[20190901,2141.5],[20190902,2145.47],[20190903,2137.96],[20190904,2156.54],[20190905,2176.15],[20190906,2180.78],[20190907,2180.78],[20190908,2180.78],[20190909,2181.57],[20190910,2183.94],[20190911,2194.85],[20190912,2202.93],[20190913,2211.86],[20190914,2211.86],[20190915,2211.86],[20190916,2198.1],[20190917,2194.75],[20190918,2197.28],[20190919,2209.48],[20190920,2214.41],[20190921,2214.41],[20190922,2214.41],[20190923,2195.11],[20190924,2194.91],[20190925,2179.97],[20190926,2192.27],[20190927,2202.71],[20190928,2202.71],[20190929,2202.71],[20190930,2212.9],[20191001,2194.75],[20191002,2139],[20191003,2135.42],[20191004,2148.94],[20191005,2148.94],[20191006,2148.94],[20191007,2162.9],[20191008,2142.3],[20191009,2152.68],[20191010,2168.12],[20191011,2207.16],[20191012,2207.16],[20191013,2207.16],[20191014,2204.76],[20191015,2225.51],[20191016,2227.75],[20191017,2226.7],[20191018,2218.52],[20191019,2218.52],[20191020,2218.52],[20191021,2229.39],[20191022,2230.48],[20191023,2229.61],[20191024,2239.79],[20191025,2242.98],[20191026,2242.98],[20191027,2242.98],[20191028,2249.06],[20191029,2247.7],[20191030,2246.48],[20191031,2238.34],[20191101,2243.33],[20191102,2243.33],[20191103,2243.33],[20191104,2274.79],[20191105,2281.46],[20191106,2286.13],[20191107,2297.99],[20191108,2294.5],[20191109,2294.5],[20191110,2294.5],[20191111,2293.29],[20191112,2301.02],[20191113,2291.84],[20191114,2287.54],[20191115,2298.98],[20191116,2298.98],[20191117,2298.98],[20191118,2297.71],[20191119,2295.11],[20191120,2287.33],[20191121,2279.96],[20191122,2285.62],[20191123,2285.62],[20191124,2285.62],[20191125,2299.25],[20191126,2304.11],[20191127,2308.21],[20191128,2303.99],[20191129,2300.45],[20191130,2300.45],[20191201,2300.45],[20191202,2266.77],[20191203,2252.23],[20191204,2274.41],[20191205,2274.34],[20191206,2293.51],[20191207,2293.51],[20191208,2293.51],[20191209,2287.91],[20191210,2283.76],[20191211,2290.53],[20191212,2300.1],[20191213,2312.64],[20191214,2312.64],[20191215,2312.64],[20191216,2334.25],[20191217,2327.58],[20191218,2324.22],[20191219,2325.51],[20191220,2340.57],[20191221,2340.57],[20191222,2340.57],[20191223,2342.81],[20191224,2343.27],[20191225,2343.27],[20191226,2343.27],[20191227,2346.86],[20191228,2346.86],[20191229,2346.86],[20191230,2331.62],[20191231,2327.79],[20200101,2327.79],[20200102,2349.79],[20200103,2340.62],[20200104,2340.62],[20200105,2340.62],[20200106,2328.11],[20200107,2335.83],[20200108,2340.09],[20200109,2351.88],[20200110,2350.77],[20200111,2350.77],[20200112,2350.77],[20200113,2346.63],[20200114,2347.73],[20200115,2345.09],[20200116,2348.67],[20200117,2365.95],[20200118,2365.95],[20200119,2365.95],[20200120,2367.98],[20200121,2359.55],[20200122,2353.77],[20200123,2337.99],[20200124,2355.73],[20200125,2355.73],[20200126,2355.73],[20200127,2306.84],[20200128,2323.26],[20200129,2334.43],[20200130,2311.76],[20200131,2287.43],[20200201,2287.43],[20200202,2287.43],[20200203,2294.54],[20200204,2328.04],[20200205,2358.13],[20200206,2373.76],[20200207,2368.34],[20200208,2368.34],[20200209,2368.34],[20200210,2366.31],[20200211,2385.73],[20200212,2402.98],[20200213,2402],[20200214,2404.08],[20200215,2404.08],[20200216,2404.08],[20200217,2410.39],[20200218,2400.52],[20200219,2416.89],[20200220,2401.53],[20200221,2385.75],[20200222,2385.75],[20200223,2385.75],[20200224,2298.37],[20200225,2253.84],[20200226,2250.59],[20200227,2183.69],[20200228,2108.5],[20200229,2108.5],[20200301,2108.5],[20200302,2106.01],[20200303,2129.7],[20200304,2152.17],[20200305,2119.49],[20200306,2044.91],[20200307,2044.91],[20200308,2044.91],[20200309,1894.13],[20200310,1860.93],[20200311,1845.67],[20200312,1639.77],[20200313,1647.36],[20200314,1647.36],[20200315,1647.36],[20200316,1551.07],[20200317,1574.39],[20200318,1523.07],[20200319,1554.99],[20200320,1610.59],[20200321,1610.59],[20200322,1610.59],[20200323,1569.66],[20200324,1681.48],[20200325,1729.59],[20200326,1763],[20200327,1711.9],[20200328,1711.9],[20200329,1711.9],[20200330,1718.7],[20200331,1744.75],[20200401,1694.65],[20200402,1698.31],[20200403,1684.61],[20200404,1684.61],[20200405,1684.61],[20200406,1749.17],[20200407,1791.85],[20200408,1792.47],[20200409,1821.34],[20200410,1821.34],[20200411,1821.34],[20200412,1821.34],[20200413,1821.12],[20200414,1832.27],[20200415,1774.41],[20200416,1772.58],[20200417,1813.56],[20200418,1813.56],[20200419,1813.56],[20200420,1822.58],[20200421,1773.03],[20200422,1792.79],[20200423,1809.39],[20200424,1793.3],[20200425,1793.3],[20200426,1793.3],[20200427,1828.06],[20200428,1855.35],[20200429,1893.41],[20200430,1867.81],[20200501,1867.07],[20200502,1867.07],[20200503,1867.07],[20200504,1805.78],[20200505,1834.55],[20200506,1827.06],[20200507,1846.06],[20200508,1860.53],[20200509,1860.53],[20200510,1860.53],[20200511,1855.37],[20200512,1856.86],[20200513,1822.31],[20200514,1785.73],[20200515,1792.38],[20200516,1792.38],[20200517,1792.38],[20200518,1861.39],[20200519,1852.53],[20200520,1870.3],[20200521,1865.78],[20200522,1863.82],[20200523,1863.82],[20200524,1863.82],[20200525,1892.63],[20200526,1921.73],[20200527,1941.34],[20200528,1966.75],[20200529,1947.86],[20200530,1947.86],[20200531,1947.86],[20200601,1952.73],[20200602,2000.48],[20200603,2054.31],[20200604,2056.37],[20200605,2102.1],[20200606,2102.1],[20200607,2102.1],[20200608,2097.4],[20200609,2073.07],[20200610,2057.9],[20200611,1988.6],[20200612,1983.05],[20200613,1983.05],[20200614,1983.05],[20200615,1976.65],[20200616,2032],[20200617,2046.11],[20200618,2036.93],[20200619,2042.91],[20200620,2042.91],[20200621,2042.91],[20200622,2032.53],[20200623,2047.64],[20200624,2009.24],[20200625,2018.54],[20200626,2014.82],[20200627,2014.82],[20200628,2014.82],[20200629,2024.23],[20200630,2028.6],[20200701,2029.65],[20200702,2070],[20200703,2063.65],[20200704,2063.65],[20200705,2063.65],[20200706,2090.69],[20200707,2080.69],[20200708,2065.38],[20200709,2051.43],[20200710,2063.75],[20200711,2063.75],[20200712,2063.75],[20200713,2089.37],[20200714,2078.17],[20200715,2102.46],[20200716,2100.65],[20200717,2099.25],[20200718,2099.25],[20200719,2099.25],[20200720,2115.47],[20200721,2125.25],[20200722,2111.05],[20200723,2113],[20200724,2078.13],[20200725,2078.13],[20200726,2078.13],[20200727,2070.69],[20200728,2070.82],[20200729,2072.4],[20200730,2024.56],[20200731,2008.44],[20200801,2008.44],[20200802,2008.44],[20200803,2038.44],[20200804,2041.78],[20200805,2054.48],[20200806,2041.62],[20200807,2047.38],[20200808,2047.38],[20200809,2047.38],[20200810,2051.4],[20200811,2087.47],[20200812,2107.45],[20200813,2100.68],[20200814,2077.02],[20200815,2077.02],[20200816,2077.02],[20200817,2080.05],[20200818,2071.51],[20200819,2080.42],[20200820,2060.58],[20200821,2055.3],[20200822,2055.3],[20200823,2055.3],[20200824,2090.53],[20200825,2092.42],[20200826,2107.23],[20200827,2095.05],[20200828,2087.28],[20200829,2087.28],[20200830,2087.28],[20200831,2072.17],[20200901,2068.02],[20200902,2097.45],[20200903,2080.69],[20200904,2056.99],[20200905,2056.99],[20200906,2056.99],[20200907,2081.98],[20200908,2060.23],[20200909,2090.87],[20200910,2089.28],[20200911,2088.93],[20200912,2088.93],[20200913,2088.93],[20200914,2091.84],[20200915,2101.28],[20200916,2109.58],[20200917,2099.18],[20200918,2085.66],[20200919,2085.66],[20200920,2085.66],[20200921,2019.92],[20200922,2019.12],[20200923,2027.03],[20200924,2014.43],[20200925,2003.96],[20200926,2003.96],[20200927,2003.96],[20200928,2048.15],[20200929,2043.82],[20200930,2039.27],[20201001,2045.32],[20201002,2045.39],[20201003,2045.39],[20201004,2045.39],[20201005,2065.05],[20201006,2073.81],[20201007,2073.37],[20201008,2088.06],[20201009,2097.39],[20201010,2097.39],[20201011,2097.39],[20201012,2111.71],[20201013,2101.78],[20201014,2103.02],[20201015,2061.57],[20201016,2082.11],[20201017,2082.11],[20201018,2082.11],[20201019,2080.43],[20201020,2075.43],[20201021,2048.49],[20201022,2042],[20201023,2054.23],[20201024,2054.23],[20201025,2054.23],[20201026,2013.79],[20201027,1987.48],[20201028,1929.64],[20201029,1925.1],[20201030,1925.49],[20201031,1925.49],[20201101,1925.49],[20201102,1956.26],[20201103,1998.26],[20201104,2032.09],[20201105,2062.1],[20201106,2056.69],[20201107,2056.69],[20201108,2056.69],[20201109,2145.48],[20201110,2169.22],[20201111,2181.28],[20201112,2171.63],[20201113,2176.54],[20201114,2176.54],[20201115,2176.54],[20201116,2200.84],[20201117,2200.46],[20201118,2209.24],[20201119,2197.81],[20201120,2206.99],[20201121,2206.99],[20201122,2206.99],[20201123,2205.38],[20201124,2224.93],[20201125,2230.32],[20201126,2230.53],[20201127,2245],[20201128,2245],[20201129,2245],[20201130,2230.84],[20201201,2242.42],[20201202,2238.04],[20201203,2233.71],[20201204,2247.2],[20201205,2247.2],[20201206,2247.2],[20201207,2243.17],[20201208,2243.99],[20201209,2246.42],[20201210,2241.56],[20201211,2223.17],[20201212,2223.17],[20201213,2223.17],[20201214,2233.03],[20201215,2241.54],[20201216,2254.89],[20201217,2262.3],[20201218,2259.53],[20201219,2259.53],[20201220,2259.53],[20201221,2210.73],[20201222,2233.51],[20201223,2254.28],[20201224,2256.06],[20201225,2256.06],[20201226,2256.06],[20201227,2256.06],[20201228,2273.93],[20201229,2284.66],[20201230,2280.35],[20201231,2271.5],[20210101,2271.5],[20210102,2271.5],[20210103,2271.5],[20210104,2287.99],[20210105,2278.87],[20210106,2304.89],[20210107,2319.62],[20210108,2333.57],[20210109,2333.57],[20210110,2333.57],[20210111,2320.2],[20210112,2319.26],[20210113,2323.67],[20210114,2334.5],[20210115,2312.76],[20210116,2312.76],[20210117,2312.76],[20210118,2314.69],[20210119,2313.26],[20210120,2325.97],[20210121,2328.17],[20210122,2313.68],[20210123,2313.68],[20210124,2313.68],[20210125,2288.99],[20210126,2302.3],[20210127,2274.18],[20210128,2279.88],[20210129,2250.72],[20210130,2250.72],[20210131,2250.72],[20210201,2273.5],[20210202,2303.81],[20210203,2316.31],[20210204,2329.99],[20210205,2337.43],[20210206,2337.43],[20210207,2337.43],[20210208,2345.09],[20210209,2339.99],[20210210,2334.19],[20210211,2342.89],[20210212,2354.46],[20210213,2354.46],[20210214,2354.46],[20210215,2375.09],[20210216,2375.33],[20210217,2358.38],[20210218,2340.68],[20210219,2354.12],[20210220,2354.12],[20210221,2354.12],[20210222,2341.98],[20210223,2329.85],[20210224,2335.98],[20210225,2337.15],[20210226,2311.73],[20210227,2311.73],[20210228,2311.73],[20210301,2342.73],[20210302,2347.78],[20210303,2347.98],[20210304,2339.02],[20210305,2322.9],[20210306,2322.9],[20210307,2322.9],[20210308,2362.73],[20210309,2381.65],[20210310,2396.3],[20210311,2411.88],[20210312,2408.55],[20210313,2408.55],[20210314,2408.55],[20210315,2408.19],[20210316,2418.85],[20210317,2416.1],[20210318,2426.67],[20210319,2412.3],[20210320,2412.3],[20210321,2412.3],[20210322,2410.13],[20210323,2408.36],[20210324,2409.66],[20210325,2409.71],[20210326,2430.93],[20210327,2430.93],[20210328,2430.93],[20210329,2439.56],[20210330,2457.89],[20210331,2456.29],[20210401,2472.05],[20210402,2472.05],[20210403,2472.05],[20210404,2472.05],[20210405,2472.55],[20210406,2485.69],[20210407,2482.61],[20210408,2491.91],[20210409,2494.56],[20210410,2494.56],[20210411,2494.56],[20210412,2486.81],[20210413,2492.69],[20210414,2495.07],[20210415,2500.12],[20210416,2520.05],[20210417,2520.05],[20210418,2520.05],[20210419,2520.21],[20210420,2483.21],[20210421,2492.52],[20210422,2513.79],[20210423,2515.19],[20210424,2515.19],[20210425,2515.19],[20210426,2522.34],[20210427,2522.15],[20210428,2523.75],[20210429,2516.53],[20210430,2506.9],[20210501,2506.9],[20210502,2506.9],[20210503,2518.08],[20210504,2487.59],[20210505,2526.39],[20210506,2528.77],[20210507,2547.84],[20210508,2547.84],[20210509,2547.84],[20210510,2549.42],[20210511,2508.21],[20210512,2506.64],[20210513,2507.7],[20210514,2537.44],[20210515,2537.44],[20210516,2537.44],[20210517,2542.45],[20210518,2544.06],[20210519,2510.46],[20210520,2535.1],[20210521,2551.23],[20210522,2551.23],[20210523,2551.23],[20210524,2553.14],[20210525,2562.51],[20210526,2560.61],[20210527,2563.68],[20210528,2579.97],[20210529,2579.97],[20210530,2579.97],[20210531,2569.93],[20210601,2584.52],[20210602,2589.24],[20210603,2588.93],[20210604,2595.66],[20210605,2595.66],[20210606,2595.66],[20210607,2604.62],[20210608,2606.09],[20210609,2605.43],[20210610,2604.58],[20210611,2620.79],[20210612,2620.79],[20210613,2620.79],[20210614,2627.97],[20210615,2631.38],[20210616,2633.15],[20210617,2632.98],[20210618,2598.2],[20210619,2598.2],[20210620,2598.2],[20210621,2607.34],[20210622,2613.62],[20210623,2601.29],[20210624,2619.63],[20210625,2624.81],[20210626,2624.81],[20210627,2624.81],[20210628,2611.53],[20210629,2619.43],[20210630,2598.14],[20210701,2610.24],[20210702,2614.9],[20210703,2614.9],[20210704,2614.9],[20210705,2620.33],[20210706,2607.57],[20210707,2621.13],[20210708,2578.24],[20210709,2609.99],[20210710,2609.99],[20210711,2609.99],[20210712,2627.63],[20210713,2630.92],[20210714,2630.31],[20210715,2609.29],[20210716,2598.29],[20210717,2598.29],[20210718,2598.29],[20210719,2543.92],[20210720,2553.95],[20210721,2589.67],[20210722,2613.16],[20210723,2640],[20210724,2640],[20210725,2640],[20210726,2640.71],[20210727,2623.04],[20210728,2639.16],[20210729,2651.68],[20210730,2642.22],[20210731,2642.22],[20210801,2642.22],[20210802,2654.49],[20210803,2660.77],[20210804,2676.97],[20210805,2688.65],[20210806,2694.14],[20210807,2694.14],[20210808,2694.14],[20210809,2698.26],[20210810,2706.12],[20210811,2715.83],[20210812,2724.59],[20210813,2729.51],[20210814,2729.51],[20210815,2729.51],[20210816,2717.31],[20210817,2712.97],[20210818,2718.17],[20210819,2684.91],[20210820,2690.15],[20210821,2690.15],[20210822,2690.15],[20210823,2707.56],[20210824,2709.25],[20210825,2709.88],[20210826,2702.25],[20210827,2710.83],[20210828,2710.83],[20210829,2710.83],[20210830,2716.07],[20210831,2710.39],[20210901,2724.71],[20210902,2731.27],[20210903,2716.46],[20210904,2716.46],[20210905,2716.46],[20210906,2731.39],[20210907,2726.44],[20210908,2702.63],[20210909,2699.73],[20210910,2692.18],[20210911,2692.18],[20210912,2692.18],[20210913,2698.26],[20210914,2700.8],[20210915,2679.8],[20210916,2689.29],[20210917,2671.08],[20210918,2671.08],[20210919,2671.08],[20210920,2623.33],[20210921,2651.16],[20210922,2675.09],[20210923,2700.1],[20210924,2678.68],[20210925,2678.68],[20210926,2678.68],[20210927,2674.46],[20210928,2621.3],[20210929,2627.17],[20210930,2618.8],[20211001,2605.76],[20211002,2605.76],[20211003,2605.76],[20211004,2591.69],[20211005,2619.82],[20211006,2592.15],[20211007,2629.33],[20211008,2622.52],[20211009,2622.52],[20211010,2622.52],[20211011,2616.36],[20211012,2614.19],[20211013,2629.26],[20211014,2658.85],[20211015,2676.93],[20211016,2676.93],[20211017,2676.93],[20211018,2665.09],[20211019,2672.22],[20211020,2678.85],[20211021,2676.05],[20211022,2692.78],[20211023,2692.78],[20211024,2692.78],[20211025,2694.32],[20211026,2709.52],[20211027,2707.01],[20211028,2715.8],[20211029,2715.63],[20211030,2715.63],[20211031,2715.63],[20211101,2725.19],[20211102,2747.99],[20211103,2759.95],[20211104,2772.52],[20211105,2777.47],[20211106,2777.47],[20211107,2777.47],[20211108,2775.52],[20211109,2771.6],[20211110,2772.26],[20211111,2776.66],[20211112,2784.16],[20211113,2784.16],[20211114,2784.16],[20211115,2794.22],[20211116,2797.08],[20211117,2799.56],[20211118,2793.04],[20211119,2778.66],[20211120,2778.66],[20211121,2778.66],[20211122,2776.24],[20211123,2741.87],[20211124,2735.4],[20211125,2746.46],[20211126,2656.7],[20211127,2656.7],[20211128,2656.7],[20211129,2660.92],[20211130,2640.31],[20211201,2685.07],[20211202,2653.67],[20211203,2639.56],[20211204,2639.56],[20211205,2639.56],[20211206,2665.31],[20211207,2733.21],[20211208,2717.52],[20211209,2710.67],[20211210,2702.05],[20211211,2702.05],[20211212,2702.05],[20211213,2694.03],[20211214,2673.07],[20211215,2678.98],[20211216,2700.09],[20211217,2680.4],[20211218,2680.18],[20211219,2680.18],[20211220,2650.71],[20211221,2683.48],[20211222,2707.32],[20211223,2731.5],[20211224,2730.46],[20211225,2730.46],[20211226,2730.46],[20211227,2744.14],[20211228,2758.87],[20211229,2757.92],[20211230,2762.78],[20211231,2759.81],[20220101,2759.81],[20220102,2759.81],[20220103,2772.94],[20220104,2794.54],[20220105,2802.11],[20220106,2768.28],[20220107,2757.94],[20220108,2757.94],[20220109,2757.94],[20220110,2718.8],[20220111,2740.18],[20220112,2756.91],[20220113,2758.07],[20220114,2733.92],[20220115,2733.92],[20220116,2733.92],[20220117,2746.33],[20220118,2721.03],[20220119,2721.2],[20220120,2732.14],[20220121,2688.5],[20220122,2688.5],[20220123,2688.5],[20220124,2594.13],[20220125,2596.5],[20220126,2639.57],[20220127,2649.16],[20220128,2627.04],[20220129,2627.04],[20220130,2627.04],[20220131,2648.39],[20220201,2677.93],[20220202,2688.6],[20220203,2650.21],[20220204,2617.24],[20220205,2617.24],[20220206,2617.24],[20220207,2626.71],[20220208,2631.4],[20220209,2673.68],[20220210,2671.49],[20220211,2648.38],[20220212,2648.38],[20220213,2648.38],[20220214,2595.58],[20220215,2635.39],[20220216,2636.19],[20220217,2622.89],[20220218,2602.8],[20220219,2602.8],[20220220,2602.8],[20220221,2555.66],[20220222,2548.24],[20220223,2542.83],[20220224,2459.25],[20220225,2528.6],[20220226,2528.6],[20220227,2528.6],[20220228,2517.87],[20220301,2443.27],[20220302,2452.09],[20220303,2412.71],[20220304,2311.41],[20220305,2311.41],[20220306,2311.41],[20220307,2274.57],[20220308,2265.72],[20220309,2394.72],[20220310,2354.8],[20220311,2373.5],[20220312,2373.5],[20220313,2373.5],[20220314,2411.75],[20220315,2409.04],[20220316,2487.76],[20220317,2495.77],[20220318,2507.18],[20220319,2507.18],[20220320,2507.18],[20220321,2502.92],[20220322,2524.46],[20220323,2497],[20220324,2486.2],[20220325,2487.95],[20220326,2487.95],[20220327,2487.95],[20220328,2500.74],[20220329,2560.12],[20220330,2542.48],[20220331,2516.93],[20220401,2521.17],[20220402,2521.17],[20220403,2521.17],[20220404,2534.82],[20220405,2523.98],[20220406,2476.43],[20220407,2468.3],[20220408,2495.83],[20220409,2495.83],[20220410,2495.83],[20220411,2485.29],[20220412,2479.19],[20220413,2478.59],[20220414,2491.85],[20220415,2491.84],[20220416,2491.84],[20220417,2491.84],[20220418,2491.93],[20220419,2485.17],[20220420,2518.08],[20220421,2538.13],[20220422,2495.44],[20220423,2495.44],[20220424,2495.44],[20220425,2455.15],[20220426,2436.32],[20220427,2441.91],[20220428,2466.52],[20220429,2477.87],[20220430,2477.87],[20220501,2477.87],[20220502,2448.35],[20220503,2460.33],[20220504,2443.44],[20220505,2428.36],[20220506,2388.79],[20220507,2388.79],[20220508,2388.79],[20220509,2349.02],[20220510,2339.1],[20220511,2381.01],[20220512,2363.8],[20220513,2410.74],[20220514,2410.74],[20220515,2410.74],[20220516,2411.32],[20220517,2441.58],[20220518,2417.55],[20220519,2388.49],[20220520,2402.74],[20220521,2402.74],[20220522,2402.74],[20220523,2431.66],[20220524,2406.84],[20220525,2420.84],[20220526,2432.31],[20220527,2479.77],[20220528,2479.77],[20220529,2479.77],[20220530,2504.17],[20220531,2478.11],[20220601,2458.65],[20220602,2474.02],[20220603,2470.41],[20220604,2470.41],[20220605,2470.41],[20220606,2481.81],[20220607,2483.17],[20220608,2472.01],[20220609,2439.26],[20220610,2371.65],[20220611,2371.65],[20220612,2371.65],[20220613,2310.85],[20220614,2282.29],[20220615,2311.89],[20220616,2259.04],[20220617,2260.94],[20220618,2260.94],[20220619,2260.94],[20220620,2275.46],[20220621,2287],[20220622,2266.72],[20220623,2251.82],[20220624,2296.83],[20220625,2296.83],[20220626,2296.83],[20220627,2308.85],[20220628,2315.5],[20220629,2291.3],[20220630,2255.63],[20220701,2257.2],[20220702,2257.2],[20220703,2257.2],[20220704,2259.17],[20220705,2214.74],[20220706,2240.33],[20220707,2281.15],[20220708,2298.76],[20220709,2298.76],[20220710,2298.76],[20220711,2282.08],[20220712,2283.32],[20220713,2266.82],[20220714,2238.19],[20220715,2271.02],[20220716,2271.02],[20220717,2271.02],[20220718,2293.97],[20220719,2329.35],[20220720,2331.58],[20220721,2341.16],[20220722,2345.43],[20220723,2345.43],[20220724,2345.43],[20220725,2347.36],[20220726,2333.48],[20220727,2349.89],[20220728,2375.16],[20220729,2410.84],[20220730,2410.84],[20220731,2410.84],[20220801,2411.26],[20220802,2398.67],[20220803,2419.25],[20220804,2433.7],[20220805,2416.69],[20220806,2416.69],[20220807,2416.69],[20220808,2431.5],[20220809,2413.56],[20220810,2433.68],[20220811,2441.19],[20220812,2445.39],[20220813,2445.39],[20220814,2445.39],[20220815,2448.35],[20220816,2459.82],[20220817,2433.97],[20220818,2439.26],[20220819,2418.2],[20220820,2418.2],[20220821,2418.2],[20220822,2377.66],[20220823,2369.45],[20220824,2374.84],[20220825,2380.09],[20220826,2342.75],[20220827,2342.75],[20220828,2342.75],[20220829,2320.11],[20220830,2314.95],[20220831,2292.38],[20220901,2256.27],[20220902,2299.27],[20220903,2299.27],[20220904,2299.27],[20220905,2272.16],[20220906,2276.7],[20220907,2277.81],[20220908,2285.98],[20220909,2321.75],[20220910,2321.75],[20220911,2321.75],[20220912,2362.51],[20220913,2331.02],[20220914,2312],[20220915,2298.06],[20220916,2268.01],[20220917,2268.01],[20220918,2268.01],[20220919,2264.86],[20220920,2238.64],[20220921,2250.54],[20220922,2214.52],[20220923,2165.79],[20220924,2165.79],[20220925,2165.79],[20220926,2158.04],[20220927,2151.3],[20220928,2150.87],[20220929,2116.03],[20220930,2141.39],[20221001,2141.39],[20221002,2141.39],[20221003,2156.22],[20221004,2233.74],[20221005,2214.99],[20221006,2203.62],[20221007,2169.57],[20221008,2169.57],[20221009,2169.57],[20221010,2160.04],[20221011,2146.95],[20221012,2135.26],[20221013,2148.47],[20221014,2166.37],[20221015,2166.37],[20221016,2166.37],[20221017,2201.48],[20221018,2221.04],[20221019,2213.35],[20221020,2223.57],[20221021,2212.81],[20221022,2212.81],[20221023,2212.81],[20221024,2244.82],[20221025,2280.93],[20221026,2293.53],[20221027,2289.86],[20221028,2289.15],[20221029,2289.15],[20221030,2289.15],[20221031,2292.5],[20221101,2298.63],[20221102,2291.1],[20221103,2269.56],[20221104,2315.01],[20221105,2315.01],[20221106,2315.01],[20221107,2328.36],[20221108,2349.72],[20221109,2348.98],[20221110,2406.24],[20221111,2421.81],[20221112,2421.81],[20221113,2421.81],[20221114,2433.18],[20221115,2441.25],[20221116,2420],[20221117,2410.69],[20221118,2433.6],[20221119,2433.6],[20221120,2433.6],[20221121,2431.33],[20221122,2442.03],[20221123,2450.46],[20221124,2464.45],[20221125,2465.43],[20221126,2465.43],[20221127,2465.43],[20221128,2446.33],[20221129,2440.21],[20221130,2453.07],[20221201,2473.11],[20221202,2474.16],[20221203,2474.16],[20221204,2474.16],[20221205,2461.18],[20221206,2449.03],[20221207,2438.15],[20221208,2432.98],[20221209,2448.05],[20221210,2448.05],[20221211,2448.05],[20221212,2438.16],[20221213,2469.27],[20221214,2467.56],[20221215,2404.36],[20221216,2377.25],[20221217,2377.25],[20221218,2377.25],[20221219,2380.04],[20221220,2373.23],[20221221,2409.32],[20221222,2391.31],[20221223,2389.05],[20221224,2389.05],[20221225,2389.05],[20221226,2389.05],[20221227,2392.5],[20221228,2383.8],[20221229,2403.65],[20221230,2376.82],[20221231,2376.82],[20230101,2376.82],[20230102,2399.39],[20230103,2426.76],[20230104,2471.58],[20230105,2471.41],[20230106,2495.92],[20230107,2495.92],[20230108,2495.92],[20230109,2523.19],[20230110,2516.11],[20230111,2534.69],[20230112,2550.47],[20230113,2561.73],[20230114,2561.73],[20230115,2561.73],[20230116,2571.31],[20230117,2577.15],[20230118,2581.84],[20230119,2539.83],[20230120,2549.45],[20230121,2549.45],[20230122,2549.45],[20230123,2566.06],[20230124,2568.37],[20230125,2562.23],[20230126,2577.33],[20230127,2583.79],[20230128,2583.79],[20230129,2583.79],[20230130,2575.73],[20230131,2576.75],[20230201,2585.87],[20230202,2627.92],[20230203,2637.35],[20230204,2637.35],[20230205,2637.35],[20230206,2615.2],[20230207,2611.29],[20230208,2614.55],[20230209,2631.49],[20230210,2601.72],[20230211,2601.72],[20230212,2601.72],[20230213,2619.86],[20230214,2624.23],[20230215,2643.07],[20230216,2655.53],[20230217,2647.99],[20230218,2647.99],[20230219,2647.99],[20230220,2646.62],[20230221,2634.02],[20230222,2625.18],[20230223,2631.41],[20230224,2602.67],[20230225,2602.67],[20230226,2602.67],[20230227,2631.28],[20230228,2628.2],[20230301,2617.46],[20230302,2624.47],[20230303,2652.27],[20230304,2652.27],[20230305,2652.27],[20230306,2659.47],[20230307,2643.59],[20230308,2644.61],[20230309,2639.08],[20230310,2606.19],[20230311,2606.19],[20230312,2606.19],[20230313,2538.64],[20230314,2573.38],[20230315,2502.6],[20230316,2534.84],[20230317,2510.3],[20230318,2510.3],[20230319,2510.3],[20230320,2530.33],[20230321,2567.67],[20230322,2571.39],[20230323,2574.06],[20230324,2533.71],[20230325,2533.71],[20230326,2533.71],[20230327,2553.75],[20230328,2553.09],[20230329,2584.89],[20230330,2616.66],[20230331,2632.19],[20230401,2632.19],[20230402,2632.19],[20230403,2629.43],[20230404,2630.67],[20230405,2619.83],[20230406,2629.71],[20230407,2629.71],[20230408,2629.71],[20230409,2629.71],[20230410,2629.72],[20230411,2643.88],[20230412,2645.41],[20230413,2656.35],[20230414,2669.08],[20230415,2669.08],[20230416,2669.08],[20230417,2663.58],[20230418,2675.48],[20230419,2676.71],[20230420,2667.91],[20230421,2677.4],[20230422,2677.4],[20230423,2677.4],[20230424,2679.31],[20230425,2667.01],[20230426,2652.63],[20230427,2658.41],[20230428,2665.34],[20230429,2665.34],[20230430,2665.34],[20230501,2665.34],[20230502,2638.83],[20230503,2645.42],[20230504,2631.09],[20230505,2660.61],[20230506,2660.61],[20230507,2660.61],[20230508,2668.41],[20230509,2664.07],[20230510,2652.96],[20230511,2655.27],[20230512,2663.68],[20230513,2663.68],[20230514,2663.68],[20230515,2667.02],[20230516,2660.29],[20230517,2658.8],[20230518,2666.2],[20230519,2691.35],[20230520,2691.35],[20230521,2691.35],[20230522,2698.24],[20230523,2682.97],[20230524,2640.06],[20230525,2634.74],[20230526,2660.33],[20230527,2660.33],[20230528,2660.33],[20230529,2664.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 984,23€ |
| 2020 | 771,08€ |
| 2021 | 963,31€ |
| 2022 | 1.026,47€ |
| 2023 | 1.011,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,05% |
| 3 M | -0,88% |
| 6 M | 4,17% |
| lfd. Jahr | 7,95% |
| 1 Jahr | -1,46% |
| 3 Jahre | 31,17% |
| 5 Jahre | 2,51% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,48% |
| Wertentwicklung seit Auflage | 19,88% |
Der Fonds verfolgt das Ziel, Erträge und Kapitalwachstum zu erzielen, die gemeinsam der Rendite des EURO iSTOXX High Dividend Low Volatility 50 Index (Net Total Return) in Euro entsprechen oder diese nachbilden, indem er in alle Bestandteile des Index investiert. Um sein Ziel zu erreichen, beabsichtigt der Fonds, den Anlegern Engagements gegenüber Unternehmen aus der Eurozone zu bieten, die in der Vergangenheit hohe Renditeerträge bei geringer Volatilität (Kursschwankungen) geliefert haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Credit Agricole | 3,43% |
| Telefonica Deutschland | 3,06% |
| Telefonica | 2,95% |
| COFINIMMO | 2,86% |
| ENAGAS | 2,80% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -1.5775 | -5.787200 |
| 05.2019 - 05.2020 | -21.6557 | -8.862700 |
| 05.2020 - 05.2021 | 24.9289 | 33.244700 |
| 05.2021 - 05.2022 | 6.5565 | -5.010500 |
| 05.2022 - 05.2023 | -1.4642 | 9.374800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,10% | 16,34% | 18,41% | k.A. |
| Sharpe Ratio | 0,08 | 0,66 | 0,02 | k.A. |
| Tracking Error | 7,51% | 6,46% | 6,47% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,89 | 0,98 | k.A. |
| Treynor Ratio | 1,66 | 12,06 | 0,42 | k.A. |
Die 10 größten Wertpapierbestände (10. 06. 2023)
| Credit Agricole | 3,43% |
| Telefonica Deutschland | 3,06% |
| Telefonica | 2,95% |
| COFINIMMO | 2,86% |
| ENAGAS | 2,80% |
| Mediobanca Banca di Credito Finanziario | 2,73% |
| amundi | 2,68% |
| freenet | 2,61% |
| Endesa | 2,58% |
| Nordea Bank | 2,55% |
Länderverteilung (10. 06. 2023)
| Spanien | 18,49% |
| Frankreich | 17,15% |
| Italien | 16,58% |
| Deutschland | 12,50% |
| Finnland | 12,19% |
| Belgien | 10,09% |
| Niederlande | 6,45% |
| Portugal | 2,40% |
| Österreich | 2,24% |
| Luxemburg | 1,92% |
Branchenverteilung (10. 06. 2023)
| Finanzen | 27,64% |
| Versorger | 23,01% |
| Telekommunikationsdienstleister | 15,98% |
| Immobilien | 10,09% |
| Industrie / Investitionsgüter | 8,15% |
| Grundstoffe | 5,36% |
| Energie | 3,30% |
| Konsumgüter zyklisch | 2,40% |
| Konsumgüter nicht-zyklisch | 2,29% |
| Informationstechnologie | 1,77% |
Assetverteilung (10. 06. 2023)
| Aktien | 100,00% |
Währungsverteilung (10. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1551KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1325KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 976KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Invesco PowerShares Capital Management LLC Team |
| Fondsgesellschaft: | Invesco Global Asset Management DAC |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.01.2016 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 24,12 Mio. EUR |