Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14RHD
ISIN: IE00BWTN6Y99
Aktienfonds Large Cap, USA
Aktueller Preis (24. 04. 2024)
32,92 $
0,55 $ / 1,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BWTN6Y99","name":"Invesco S&P 500 High Dividend Low Volatility ETF Dist","currency":"EUR"},"ts":[[20190425,32.58],[20190426,32.9],[20190429,32.75],[20190430,32.69],[20190501,32.43],[20190502,32.41],[20190503,32.88],[20190506,32.61],[20190507,32.31],[20190508,32.07],[20190509,32.04],[20190510,32.24],[20190513,31.75],[20190514,32.02],[20190515,32.24],[20190516,32.34],[20190517,32.32],[20190520,32.19],[20190521,32.45],[20190522,32.27],[20190523,32.17],[20190524,32.04],[20190528,31.44],[20190529,31.25],[20190530,31.23],[20190531,30.82],[20190603,31.14],[20190604,31.41],[20190605,31.54],[20190606,31.65],[20190607,31.7],[20190610,31.54],[20190611,31.63],[20190612,31.62],[20190613,31.97],[20190614,32.05],[20190617,32.15],[20190618,32.39],[20190619,32.39],[20190620,32.13],[20190621,32.06],[20190624,31.87],[20190625,31.66],[20190626,31.41],[20190627,31.65],[20190628,31.89],[20190701,31.84],[20190702,32.04],[20190703,32.39],[20190705,32.33],[20190708,32.26],[20190709,32.21],[20190710,32.3],[20190711,32.12],[20190712,32.28],[20190715,32.25],[20190716,32.16],[20190717,31.91],[20190718,32.13],[20190719,31.93],[20190722,31.83],[20190723,32.48],[20190724,32.76],[20190725,32.58],[20190726,32.7],[20190729,32.64],[20190730,32.68],[20190731,32.42],[20190801,32.23],[20190802,32.11],[20190805,31.15],[20190806,31.19],[20190807,31.1],[20190808,31.6],[20190809,31.38],[20190812,31.1],[20190813,31.28],[20190814,30.64],[20190815,30.83],[20190816,31.48],[20190819,31.73],[20190820,31.44],[20190821,31.53],[20190822,31.68],[20190823,30.96],[20190826,31.05],[20190827,30.78],[20190828,31.14],[20190829,31.47],[20190830,31.68],[20190903,31.97],[20190904,32.04],[20190905,32.23],[20190906,32.47],[20190909,32.98],[20190910,33.36],[20190911,33.74],[20190912,33.76],[20190913,33.27],[20190916,33.59],[20190917,33.53],[20190918,33.42],[20190919,33.32],[20190920,33.43],[20190923,33.51],[20190924,33.27],[20190925,33.46],[20190926,33.57],[20190927,33.69],[20190930,33.85],[20191001,33.32],[20191002,32.7],[20191003,32.76],[20191004,32.96],[20191007,32.79],[20191008,32.24],[20191009,32.41],[20191010,32.52],[20191011,32.8],[20191014,32.8],[20191015,33.06],[20191016,32.96],[20191017,32.76],[20191018,32.83],[20191021,33.05],[20191022,33.36],[20191023,33.55],[20191024,33.37],[20191025,33.34],[20191028,33.37],[20191029,33.39],[20191030,33.3],[20191031,32.99],[20191101,33.5],[20191104,33.83],[20191105,33.86],[20191106,33.85],[20191107,33.87],[20191108,34.03],[20191111,33.82],[20191112,33.83],[20191113,33.83],[20191114,33.89],[20191115,34.03],[20191118,33.95],[20191119,33.7],[20191120,33.67],[20191121,33.54],[20191122,33.77],[20191125,34.11],[20191126,34],[20191127,34.17],[20191129,34.13],[20191202,33.8],[20191203,33.53],[20191204,33.7],[20191205,33.68],[20191206,33.97],[20191209,34.04],[20191210,33.92],[20191211,33.87],[20191212,33.88],[20191213,33.72],[20191216,34.04],[20191217,33.97],[20191218,34.2],[20191219,34.25],[20191220,34.53],[20191223,34.6],[20191224,34.56],[20191227,34.42],[20191230,34.19],[20191231,34.22],[20200102,34],[20200103,34.08],[20200106,33.99],[20200107,33.94],[20200108,34.14],[20200109,34.25],[20200110,34.2],[20200113,34.31],[20200114,34.42],[20200115,34.41],[20200116,34.63],[20200117,34.86],[20200121,34.63],[20200122,34.64],[20200123,34.67],[20200124,34.45],[20200127,34.02],[20200128,34.31],[20200129,34.15],[20200130,34.02],[20200131,33.4],[20200203,33.39],[20200204,33.67],[20200205,34.25],[20200206,34.24],[20200207,34.15],[20200210,34.34],[20200211,34.57],[20200212,34.58],[20200213,34.85],[20200214,34.96],[20200218,35.04],[20200219,34.92],[20200220,35.23],[20200221,35.1],[20200224,34.27],[20200225,33.09],[20200226,32.71],[20200227,31.1],[20200228,30.43],[20200302,31.33],[20200303,30.7],[20200304,31.78],[20200305,30.69],[20200306,29.7],[20200309,26.77],[20200310,27.85],[20200311,26.46],[20200312,23.71],[20200313,26.15],[20200316,22.89],[20200317,24.77],[20200318,23.16],[20200319,23.26],[20200320,22.38],[20200323,21.12],[20200324,22.95],[20200325,23.69],[20200326,24.83],[20200327,24.22],[20200330,24.53],[20200331,24.2],[20200401,22.95],[20200402,23.32],[20200403,23.19],[20200406,24.62],[20200407,24.78],[20200408,25.99],[20200409,27.02],[20200414,26.62],[20200415,25.58],[20200416,25.26],[20200417,26.52],[20200420,25.87],[20200421,25.26],[20200422,25.45],[20200423,25.65],[20200424,25.95],[20200427,26.56],[20200428,27.01],[20200429,27.79],[20200430,27.03],[20200501,26.04],[20200504,25.8],[20200505,25.97],[20200506,25.5],[20200507,25.83],[20200508,26.51],[20200511,26.13],[20200512,25.45],[20200513,24.74],[20200514,25.31],[20200515,25.19],[20200518,26.43],[20200519,25.69],[20200520,26.01],[20200521,25.78],[20200522,26.06],[20200526,26.78],[20200527,27.42],[20200528,27.11],[20200529,26.72],[20200601,27.1],[20200602,27.25],[20200603,28.03],[20200604,28.13],[20200605,28.87],[20200608,29.83],[20200609,29.03],[20200610,28.01],[20200611,26.12],[20200612,26.81],[20200615,27.28],[20200616,27.6],[20200617,27.29],[20200618,27.33],[20200619,26.8],[20200622,26.72],[20200623,26.46],[20200624,25.78],[20200625,26.11],[20200626,25.45],[20200629,25.91],[20200630,26.38],[20200701,26.36],[20200702,26.25],[20200706,26.22],[20200707,25.89],[20200708,25.87],[20200709,25.13],[20200710,25.99],[20200713,25.88],[20200714,26.06],[20200715,26.42],[20200716,26.48],[20200717,26.48],[20200720,25.94],[20200721,26.4],[20200722,26.28],[20200723,26.31],[20200724,26.03],[20200727,25.67],[20200728,25.91],[20200729,26.22],[20200730,25.95],[20200731,25.56],[20200803,25.76],[20200804,25.94],[20200805,25.71],[20200806,25.85],[20200807,26.22],[20200810,26.84],[20200811,26.74],[20200812,26.8],[20200813,26.34],[20200814,26.47],[20200817,26.29],[20200818,26.02],[20200819,25.86],[20200820,25.81],[20200821,25.94],[20200824,26.31],[20200825,26.17],[20200826,26.02],[20200827,26.2],[20200828,26.14],[20200831,25.81],[20200901,25.61],[20200902,26.47],[20200903,26.28],[20200904,26.26],[20200908,26.03],[20200909,26.2],[20200910,25.64],[20200911,25.78],[20200914,26.15],[20200915,26.11],[20200916,26.4],[20200917,26.53],[20200918,25.95],[20200921,25.28],[20200922,25.38],[20200923,24.94],[20200924,25.12],[20200925,25.4],[20200928,25.75],[20200929,25.41],[20200930,25.57],[20201001,25.49],[20201002,25.86],[20201005,26.14],[20201006,25.95],[20201007,26.36],[20201008,26.88],[20201009,26.64],[20201012,26.71],[20201013,26.37],[20201014,26.46],[20201015,26.71],[20201016,26.6],[20201019,26.15],[20201020,26.14],[20201021,25.94],[20201022,26.51],[20201023,26.47],[20201026,26.01],[20201027,25.53],[20201028,24.95],[20201029,25.3],[20201030,25.3],[20201102,26.12],[20201103,26.48],[20201104,25.88],[20201105,26.01],[20201106,25.61],[20201109,27.21],[20201110,27.98],[20201111,27.85],[20201112,27.19],[20201113,27.85],[20201116,28.59],[20201117,28.29],[20201118,27.96],[20201119,28.07],[20201120,27.93],[20201123,28.39],[20201124,29.29],[20201125,28.88],[20201127,28.6],[20201130,28.03],[20201201,28.34],[20201202,28.4],[20201203,28.34],[20201204,28.79],[20201207,28.62],[20201208,28.83],[20201209,28.92],[20201210,28.79],[20201211,28.68],[20201214,28.28],[20201215,28.71],[20201216,28.48],[20201217,28.36],[20201218,28.22],[20201221,28.07],[20201222,27.73],[20201223,28.06],[20201224,28.03],[20201228,28.01],[20201229,27.73],[20201230,27.84],[20201231,28.09],[20210104,27.61],[20210105,27.9],[20210106,28.63],[20210107,28.7],[20210108,28.73],[20210111,28.95],[20210112,29.23],[20210113,29.26],[20210114,29.61],[20210115,29.49],[20210119,29.41],[20210120,29.63],[20210121,29.32],[20210122,29.18],[20210125,29.46],[20210126,29.81],[20210127,29.83],[20210128,29.47],[20210129,28.98],[20210201,29.15],[20210202,29.29],[20210203,29.57],[20210204,29.85],[20210205,30.13],[20210208,30.27],[20210209,30.21],[20210210,30.2],[20210211,29.93],[20210212,30.08],[20210216,29.91],[20210217,30.28],[20210218,30.2],[20210219,30.07],[20210222,30.38],[20210223,30.45],[20210224,30.84],[20210225,30.16],[20210226,29.91],[20210301,30.61],[20210302,30.75],[20210303,30.92],[20210304,30.76],[20210305,31.72],[20210308,32.5],[20210309,32.22],[20210310,32.72],[20210311,32.41],[20210312,32.84],[20210315,33.14],[20210316,32.95],[20210317,33.13],[20210318,32.9],[20210319,32.92],[20210322,32.93],[20210323,32.59],[20210324,32.72],[20210325,33.28],[20210326,33.85],[20210329,33.85],[20210330,33.85],[20210331,33.8],[20210401,33.92],[20210406,33.94],[20210407,33.73],[20210408,33.61],[20210409,33.6],[20210412,33.69],[20210413,33.62],[20210414,33.53],[20210415,33.73],[20210416,33.86],[20210419,33.62],[20210420,33.56],[20210421,34.07],[20210422,33.57],[20210423,33.74],[20210426,33.67],[20210427,33.62],[20210428,33.8],[20210429,34.04],[20210430,33.94],[20210503,34.39],[20210504,34.59],[20210505,34.67],[20210506,35],[20210507,35.22],[20210510,35.09],[20210511,34.58],[20210512,34.12],[20210513,34.77],[20210514,35.01],[20210517,35.12],[20210518,34.57],[20210519,34.31],[20210520,34.47],[20210521,34.6],[20210524,34.66],[20210525,34.09],[20210526,34.25],[20210527,34.32],[20210528,34.5],[20210601,34.49],[20210602,34.8],[20210603,34.96],[20210604,35.27],[20210607,35.08],[20210608,35.1],[20210609,35.04],[20210610,35.14],[20210611,35.36],[20210614,35.17],[20210615,35.26],[20210616,34.81],[20210617,34.8],[20210618,34.12],[20210621,34.78],[20210622,34.61],[20210623,34.24],[20210624,34.44],[20210625,34.62],[20210628,34.49],[20210629,34.38],[20210630,34.56],[20210701,34.74],[20210702,34.86],[20210706,34.46],[20210707,34.59],[20210708,34.32],[20210709,34.76],[20210712,34.79],[20210713,34.47],[20210714,34.66],[20210715,34.67],[20210716,34.44],[20210719,33.99],[20210720,34.29],[20210721,34.5],[20210722,34.33],[20210723,34.58],[20210726,34.8],[20210727,34.83],[20210728,34.68],[20210729,34.65],[20210730,34.35],[20210802,34.35],[20210803,34.63],[20210804,34.25],[20210805,34.41],[20210806,34.66],[20210809,34.76],[20210810,35.13],[20210811,35.38],[20210812,35.32],[20210813,35.39],[20210816,35.45],[20210817,35.4],[20210818,35.08],[20210819,35.06],[20210820,35.37],[20210823,35.26],[20210824,35.12],[20210825,35.18],[20210826,34.85],[20210827,35.14],[20210830,34.95],[20210831,35],[20210901,35.06],[20210902,35.3],[20210903,35.08],[20210907,34.72],[20210908,34.97],[20210909,34.64],[20210910,34.4],[20210913,34.77],[20210914,34.35],[20210915,34.62],[20210916,34.56],[20210917,34.24],[20210920,34.09],[20210921,33.82],[20210922,34.09],[20210923,34.38],[20210924,34.33],[20210927,34.58],[20210928,34.37],[20210929,34.74],[20210930,34.31],[20211001,34.56],[20211004,34.64],[20211005,34.79],[20211006,35.02],[20211007,35.05],[20211008,34.94],[20211011,34.85],[20211012,34.83],[20211013,34.85],[20211014,35.28],[20211015,35.27],[20211018,35.03],[20211019,35.01],[20211020,35.47],[20211021,35.17],[20211022,35.21],[20211025,35.23],[20211026,35.25],[20211027,34.87],[20211028,35.14],[20211029,34.78],[20211101,35.22],[20211102,35.2],[20211103,35.52],[20211104,35.21],[20211105,35.7],[20211108,35.4],[20211109,35.42],[20211110,35.62],[20211111,36.01],[20211112,35.96],[20211115,36.17],[20211116,36.14],[20211117,36.26],[20211118,35.89],[20211119,35.83],[20211122,36.08],[20211123,36.37],[20211124,36.51],[20211126,35.72],[20211129,35.83],[20211130,34.68],[20211201,34.63],[20211202,35.19],[20211203,35.61],[20211206,36.03],[20211207,36.34],[20211208,36.21],[20211209,36.1],[20211210,36.48],[20211213,36.58],[20211214,36.45],[20211215,37.01],[20211216,37.26],[20211217,36.89],[20211220,36.91],[20211221,36.98],[20211222,37.1],[20211223,37.17],[20211227,37.5],[20211228,37.63],[20211229,37.81],[20211230,37.68],[20211231,37.77],[20220103,37.78],[20220104,38.37],[20220105,38.17],[20220106,38.16],[20220107,38.58],[20220110,38.53],[20220111,38.46],[20220112,38.39],[20220113,38.2],[20220114,38.39],[20220118,38.33],[20220119,38.12],[20220120,37.82],[20220121,37.57],[20220124,37.58],[20220125,37.78],[20220126,37.46],[20220127,37.99],[20220128,38.57],[20220131,38.66],[20220201,38.29],[20220202,38.25],[20220203,38.14],[20220204,37.25],[20220207,37.44],[20220208,37.73],[20220209,37.94],[20220210,37.33],[20220211,37.49],[20220214,37.51],[20220215,37.53],[20220216,37.6],[20220217,37.48],[20220218,37.51],[20220222,37.52],[20220223,37.21],[20220224,37.37],[20220225,38.36],[20220228,38.19],[20220301,38],[20220302,38.86],[20220303,39.32],[20220304,40.05],[20220307,39.81],[20220308,39.43],[20220309,39.2],[20220310,38.86],[20220311,38.93],[20220314,39.09],[20220315,39.25],[20220316,39.34],[20220317,39.47],[20220318,39.5],[20220321,39.67],[20220322,39.83],[20220323,39.91],[20220324,40.26],[20220325,40.87],[20220328,40.89],[20220329,40.86],[20220330,40.76],[20220331,40.52],[20220401,41.16],[20220404,41.17],[20220405,41.15],[20220406,41.82],[20220407,41.84],[20220408,42.41],[20220411,42.09],[20220412,42.33],[20220413,42.64],[20220414,42.6],[20220419,43.08],[20220420,43.47],[20220421,43.14],[20220422,42.54],[20220425,42.59],[20220426,42.43],[20220427,42.72],[20220428,43.58],[20220429,42.16],[20220502,42.04],[20220503,42.33],[20220504,43.46],[20220505,42.72],[20220506,43.01],[20220509,42.57],[20220510,41.92],[20220511,42.03],[20220512,42.66],[20220513,43.15],[20220516,43.32],[20220517,43.33],[20220518,42.28],[20220519,41.86],[20220520,41.73],[20220523,41.9],[20220524,42.11],[20220525,42.68],[20220526,42.63],[20220527,42.93],[20220531,42.6],[20220601,42.35],[20220602,42.46],[20220603,42.02],[20220606,42.07],[20220607,42.71],[20220608,41.76],[20220609,40.83],[20220610,41.09],[20220613,40.06],[20220614,39.59],[20220615,39.72],[20220616,39.17],[20220617,38.61],[20220621,39.21],[20220622,39.26],[20220623,39.78],[20220624,40.48],[20220627,40.47],[20220628,40.33],[20220629,40.48],[20220630,40.81],[20220701,41.23],[20220705,41.05],[20220706,41.51],[20220707,41.7],[20220708,41.65],[20220711,41.99],[20220712,42.14],[20220713,41.75],[20220714,41.69],[20220715,41.98],[20220718,41.38],[20220719,41.39],[20220720,41.32],[20220721,41.28],[20220722,41.43],[20220725,41.62],[20220726,42.17],[20220727,42.12],[20220728,42.68],[20220729,42.7],[20220801,42.53],[20220802,42.09],[20220803,42.39],[20220804,42.2],[20220805,42.05],[20220808,42.46],[20220809,42.45],[20220810,42.97],[20220811,42.96],[20220812,43.75],[20220815,44.27],[20220816,44.84],[20220817,44.35],[20220818,44.35],[20220819,44.61],[20220822,44.02],[20220823,44.32],[20220824,44.31],[20220825,44.58],[20220826,43.37],[20220829,43.33],[20220830,42.62],[20220831,42.43],[20220901,42.53],[20220902,42.25],[20220906,42.24],[20220907,43.17],[20220908,42.78],[20220909,43.16],[20220912,43.25],[20220913,41.58],[20220914,42.27],[20220915,41.91],[20220916,41.95],[20220919,42.08],[20220920,41.31],[20220921,41.06],[20220922,40.84],[20220923,40.58],[20220926,40.21],[20220927,39.86],[20220928,40.96],[20220929,39.39],[20220930,38.82],[20221003,39.75],[20221004,40.35],[20221005,39.82],[20221006,39.36],[20221007,38.83],[20221010,39.18],[20221011,39.22],[20221012,38.92],[20221013,39.94],[20221014,39.49],[20221017,40.01],[20221018,40.1],[20221019,39.86],[20221020,39.4],[20221021,40.58],[20221024,40.48],[20221025,41.15],[20221026,40.58],[20221027,40.63],[20221028,41.98],[20221031,41.95],[20221101,41.96],[20221102,41.42],[20221103,42],[20221104,42.31],[20221107,41.94],[20221108,42.07],[20221109,41.19],[20221110,43.2],[20221111,42.03],[20221114,41.45],[20221115,41.38],[20221116,41.01],[20221117,41.29],[20221118,41.51],[20221121,42.14],[20221122,42.64],[20221123,42.41],[20221125,42.36],[20221128,41.37],[20221129,42.16],[20221130,42.86],[20221201,42.46],[20221202,42.13],[20221205,41.27],[20221206,41.15],[20221207,41.07],[20221208,41.24],[20221209,40.89],[20221212,41.43],[20221213,41.72],[20221214,41.17],[20221215,40.62],[20221216,40.07],[20221219,39.92],[20221220,39.96],[20221221,40.24],[20221222,40.11],[20221223,40.47],[20221227,40.65],[20221228,40.02],[20221229,40.38],[20221230,40.14],[20230103,40.75],[20230104,41.12],[20230105,40.67],[20230106,42.02],[20230109,41.04],[20230110,41.09],[20230111,41.34],[20230112,41.34],[20230113,41.17],[20230117,40.91],[20230118,40.01],[20230119,39.89],[20230120,40.3],[20230123,40.35],[20230124,40.33],[20230125,40.45],[20230126,40.49],[20230127,40.61],[20230130,40.24],[20230131,41.06],[20230201,41],[20230202,41.1],[20230203,40.83],[20230206,41.24],[20230207,41.49],[20230208,40.98],[20230209,40.35],[20230210,41.03],[20230213,41.46],[20230214,40.9],[20230215,41.28],[20230216,40.88],[20230217,41.29],[20230221,40.37],[20230222,40.34],[20230223,40.51],[20230224,40.49],[20230227,40.43],[20230228,39.91],[20230301,39.45],[20230302,40],[20230303,40.4],[20230306,40.12],[20230307,39.25],[20230308,39.86],[20230309,39.07],[20230310,38.19],[20230313,37.42],[20230314,37.61],[20230315,38.06],[20230316,38.02],[20230317,37.21],[20230320,37.5],[20230321,37.5],[20230322,36.52],[20230323,35.99],[20230324,37.06],[20230327,37.2],[20230328,37.1],[20230329,37.6],[20230330,37.68],[20230331,38.26],[20230403,38.18],[20230404,37.89],[20230405,38.01],[20230406,38.16],[20230411,38.53],[20230412,38.28],[20230413,38.09],[20230414,37.72],[20230417,38.41],[20230418,38.38],[20230419,38.58],[20230420,38.04],[20230421,37.99],[20230424,37.96],[20230425,37.43],[20230426,37.01],[20230427,37.57],[20230428,38.01],[20230501,37.93],[20230502,37.24],[20230503,36.65],[20230504,36.38],[20230505,37.18],[20230508,36.9],[20230509,36.98],[20230510,37.01],[20230511,36.81],[20230512,36.98],[20230515,36.97],[20230516,36.29],[20230517,36.91],[20230518,36.96],[20230519,36.86],[20230522,36.91],[20230523,36.9],[20230524,36.41],[20230525,36.23],[20230526,36.3],[20230530,36.32],[20230531,36.49],[20230601,36.56],[20230602,37.06],[20230605,37.2],[20230606,37.56],[20230607,38.07],[20230608,37.97],[20230609,37.66],[20230612,37.77],[20230613,37.89],[20230614,37.74],[20230615,38.06],[20230616,37.66],[20230620,37.3],[20230621,37.26],[20230622,36.76],[20230623,36.7],[20230626,37.13],[20230627,37.22],[20230628,37.1],[20230629,37.37],[20230630,37.86],[20230703,38.04],[20230705,38.04],[20230706,37.7],[20230707,37.76],[20230710,37.48],[20230711,37.9],[20230712,37.92],[20230713,37.57],[20230714,37.12],[20230717,36.81],[20230718,36.89],[20230719,37.39],[20230720,37.65],[20230721,37.93],[20230724,38.2],[20230725,38.33],[20230726,38.49],[20230727,37.97],[20230728,38.51],[20230731,38.6],[20230801,38.46],[20230802,38.31],[20230803,38.14],[20230804,37.94],[20230807,38.01],[20230808,38.13],[20230809,38.09],[20230810,37.93],[20230811,38.07],[20230814,38.09],[20230815,37.63],[20230816,37.43],[20230817,37.45],[20230818,37.69],[20230821,37.35],[20230822,37.33],[20230823,37.74],[20230824,37.48],[20230825,37.77],[20230828,38],[20230829,38.34],[20230830,38.05],[20230831,37.93],[20230901,37.99],[20230905,37.85],[20230906,37.61],[20230907,37.72],[20230908,37.95],[20230911,37.93],[20230912,38.06],[20230913,37.89],[20230914,38.52],[20230915,38.53],[20230918,38.41],[20230919,38.11],[20230920,38.15],[20230921,37.83],[20230922,37.55],[20230925,37.64],[20230926,37.18],[20230927,37.27],[20230928,37.38],[20230929,37.18],[20231002,36.7],[20231003,36.68],[20231004,36.6],[20231005,36.4],[20231006,36.34],[20231009,36.96],[20231010,37.05],[20231011,37.17],[20231012,36.7],[20231013,37.09],[20231016,37.4],[20231017,37.43],[20231018,36.96],[20231019,36.64],[20231020,36.26],[20231023,35.85],[20231024,36.27],[20231025,36.21],[20231026,36.34],[20231027,35.75],[20231030,35.88],[20231031,36.12],[20231101,36.58],[20231102,36.89],[20231103,37.16],[20231106,36.81],[20231107,36.74],[20231108,36.63],[20231109,36.18],[20231110,36.45],[20231113,36.25],[20231114,37.09],[20231115,36.85],[20231116,36.79],[20231117,36.87],[20231120,36.69],[20231121,36.53],[20231122,36.86],[20231123,36.9],[20231124,36.97],[20231127,36.89],[20231128,37.01],[20231129,37.05],[20231130,37.69],[20231201,38.39],[20231204,38.5],[20231205,38.48],[20231206,38.65],[20231207,38.84],[20231208,38.87],[20231211,39],[20231212,38.63],[20231213,39.6],[20231214,39.53],[20231215,39.05],[20231218,39.1],[20231219,39.25],[20231220,38.77],[20231221,38.88],[20231222,38.89],[20231225,38.89],[20231226,38.89],[20231227,39],[20231228,38.94],[20231229,39.02],[20240102,39.97],[20240103,39.89],[20240104,39.69],[20240105,40.06],[20240108,40.18],[20240109,39.99],[20240110,39.83],[20240111,39.38],[20240112,39.66],[20240115,39.65],[20240116,39.56],[20240117,39.16],[20240118,39.01],[20240119,39.13],[20240122,39.12],[20240123,39.28],[20240124,38.73],[20240125,39.6],[20240126,39.7],[20240129,39.82],[20240130,39.69],[20240131,39.4],[20240201,39.93],[20240202,39.33],[20240205,39.22],[20240206,39.54],[20240207,39.3],[20240208,39.25],[20240209,39.17],[20240212,39.52],[20240213,38.86],[20240214,39.19],[20240215,39.79],[20240216,39.76],[20240219,39.72],[20240220,39.66],[20240221,39.99],[20240222,39.88],[20240223,40.09],[20240226,39.53],[20240227,39.71],[20240228,39.83],[20240229,40.01],[20240301,39.98],[20240304,40.13],[20240305,40.1],[20240306,40.34],[20240307,40.39],[20240308,40.44],[20240311,40.7],[20240312,40.69],[20240313,40.74],[20240314,40.42],[20240315,40.6],[20240318,40.66],[20240319,41.08],[20240320,41.27],[20240321,41.16],[20240322,41.24],[20240325,41.22],[20240326,40.83],[20240327,41.8],[20240328,42.09],[20240402,42.08],[20240403,41.83],[20240404,41.37],[20240405,41.44],[20240408,41.6],[20240409,41.71],[20240410,40.99],[20240411,41.35],[20240412,41.1],[20240415,40.86],[20240416,40.55],[20240417,40.79],[20240418,40.86],[20240419,41.56],[20240422,41.82],[20240423,41.89]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190425,21299.58],[20190426,21358.07],[20190427,21359.01],[20190428,21359.01],[20190429,21379.89],[20190430,21272.97],[20190501,21204.6],[20190502,21089.23],[20190503,21345.28],[20190504,21345.28],[20190505,21345.28],[20190506,21250.68],[20190507,20947.98],[20190508,20855.3],[20190509,20814.6],[20190510,20796.05],[20190511,20796.05],[20190512,20796.05],[20190513,20328.95],[20190514,20462.23],[20190515,20650.42],[20190516,20837.85],[20190517,20790.4],[20190518,20790.4],[20190519,20790.4],[20190520,20649.42],[20190521,20801.68],[20190522,20759.94],[20190523,20561.59],[20190524,20497.41],[20190525,20497.41],[20190526,20497.41],[20190527,20490.8],[20190528,20377.47],[20190529,20264.32],[20190530,20308.87],[20190531,20068.12],[20190601,20068.12],[20190602,20068.12],[20190603,19929.15],[20190604,20172.67],[20190605,20363.67],[20190606,20470.8],[20190607,20672.26],[20190608,20672.26],[20190609,20672.26],[20190610,20712.77],[20190611,20739.43],[20190612,20683.58],[20190613,20822.82],[20190614,20838.12],[20190615,20838.12],[20190616,20838.12],[20190617,20903.96],[20190618,21170.07],[20190619,21210.26],[20190620,21239.62],[20190621,21180.78],[20190622,21180.78],[20190623,21180.78],[20190624,21115.53],[20190625,20946.99],[20190626,20893.45],[20190627,20964.4],[20190628,21068.15],[20190629,21068.15],[20190630,21068.15],[20190701,21272.6],[20190702,21328.54],[20190703,21498.27],[20190704,21517.63],[20190705,21495.89],[20190706,21495.89],[20190707,21495.89],[20190708,21410.7],[20190709,21428.97],[20190710,21522.95],[20190711,21570.71],[20190712,21665.62],[20190713,21665.62],[20190714,21665.62],[20190715,21688.44],[20190716,21651.31],[20190717,21534.36],[20190718,21563.71],[20190719,21486.05],[20190720,21486.05],[20190721,21486.05],[20190722,21508.31],[20190723,21858.67],[20190724,22018.94],[20190725,21932.8],[20190726,22084.31],[20190727,22084.31],[20190728,22084.31],[20190729,22059.05],[20190730,21996.8],[20190731,21805.98],[20190801,21651.02],[20190802,21428.95],[20190803,21428.95],[20190804,21428.95],[20190805,20811.29],[20190806,20880],[20190807,20882.32],[20190808,21286.76],[20190809,21211.72],[20190810,21211.72],[20190811,21211.72],[20190812,20963.1],[20190813,21181.29],[20190814,20724.59],[20190815,20763.9],[20190816,21135.83],[20190817,21135.83],[20190818,21135.83],[20190819,21360.74],[20190820,21281.97],[20190821,21396.21],[20190822,21433.87],[20190823,20990.25],[20190824,20990.25],[20190825,20990.25],[20190826,21015.07],[20190827,21020.88],[20190828,21132.65],[20190829,21433.07],[20190830,21538.48],[20190831,21538.48],[20190901,21538.48],[20190902,21584.61],[20190903,21553.87],[20190904,21605.53],[20190905,21830.67],[20190906,21912.97],[20190907,21912.97],[20190908,21912.97],[20190909,21884.4],[20190910,21829.47],[20190911,22035.31],[20190912,22180.03],[20190913,21954.7],[20190914,21954.7],[20190915,21954.7],[20190916,22017.14],[20190917,22052.99],[20190918,22014.01],[20190919,22009.16],[20190920,21993.99],[20190921,21993.99],[20190922,21993.99],[20190923,22031.24],[20190924,21857.76],[20190925,21947.58],[20190926,22009.24],[20190927,21898.53],[20190928,21898.53],[20190929,21898.53],[20190930,22049.9],[20191001,21843.01],[20191002,21385.34],[20191003,21438.55],[20191004,21687.17],[20191005,21687.17],[20191006,21687.17],[20191007,21622.26],[20191008,21324.27],[20191009,21469.24],[20191010,21528.61],[20191011,21752.37],[20191012,21752.37],[20191013,21752.37],[20191014,21756.25],[20191015,21974.88],[20191016,21920.59],[20191017,21820.12],[20191018,21688.44],[20191019,21688.44],[20191020,21688.44],[20191021,21734.82],[20191022,21736.43],[20191023,21761.94],[20191024,21831.97],[20191025,21948.04],[20191026,21948.04],[20191027,21948.04],[20191028,22099.33],[20191029,22099.06],[20191030,22125.55],[20191031,21976.22],[20191101,22103.88],[20191102,22103.88],[20191103,22103.88],[20191104,22241.26],[20191105,22318.2],[20191106,22344.97],[20191107,22439.53],[20191108,22556.69],[20191109,22556.69],[20191110,22556.69],[20191111,22530.72],[20191112,22618.13],[20191113,22645.2],[20191114,22698.79],[20191115,22781.7],[20191116,22781.7],[20191117,22781.7],[20191118,22758.09],[20191119,22742.54],[20191120,22710.03],[20191121,22613.5],[20191122,22720.47],[20191123,22720.47],[20191124,22720.47],[20191125,22971.87],[20191126,23033.06],[20191127,23146.91],[20191128,23160.49],[20191129,23117.34],[20191130,23117.34],[20191201,23117.34],[20191202,22847.54],[20191203,22586.15],[20191204,22700.93],[20191205,22712.5],[20191206,22909.5],[20191207,22909.5],[20191208,22909.5],[20191209,22895.94],[20191210,22844.18],[20191211,22895.27],[20191212,22954.02],[20191213,22921.21],[20191214,22921.21],[20191215,22921.21],[20191216,23115.32],[20191217,23098.48],[20191218,23174.25],[20191219,23268.18],[20191220,23429.17],[20191221,23429.17],[20191222,23429.17],[20191223,23491.91],[20191224,23488.72],[20191225,23488.72],[20191226,23503.1],[20191227,23452.86],[20191228,23452.86],[20191229,23452.86],[20191230,23255.16],[20191231,23219.37],[20200101,23219.37],[20200102,23465.07],[20200103,23430.09],[20200104,23430.09],[20200105,23430.09],[20200106,23389.59],[20200107,23418.95],[20200108,23629.28],[20200109,23801.25],[20200110,23810.79],[20200111,23810.79],[20200112,23810.79],[20200113,23861.83],[20200114,23878.77],[20200115,23879.32],[20200116,24009.47],[20200117,24232.44],[20200118,24232.44],[20200119,24232.44],[20200120,24258.33],[20200121,24171.82],[20200122,24247.13],[20200123,24243.3],[20200124,24184.43],[20200125,24184.43],[20200126,24184.43],[20200127,23805.24],[20200128,24020.37],[20200129,24047.55],[20200130,24025.98],[20200131,23642.35],[20200201,23642.35],[20200202,23642.35],[20200203,23742.93],[20200204,24136.5],[20200205,24438.45],[20200206,24568.42],[20200207,24514.43],[20200208,24514.43],[20200209,24514.43],[20200210,24695.82],[20200211,24881.14],[20200212,25022.17],[20200213,25114.98],[20200214,25215.6],[20200215,25215.6],[20200216,25215.6],[20200217,25232.28],[20200218,25220.86],[20200219,25381.92],[20200220,25330.14],[20200221,25017.05],[20200222,25017.05],[20200223,25017.05],[20200224,24192.92],[20200225,23495.76],[20200226,23244.97],[20200227,22159.64],[20200228,21789.66],[20200229,21789.66],[20200301,21789.66],[20200302,22345.89],[20200303,21997.58],[20200304,22644.62],[20200305,21995.09],[20200306,21279.1],[20200307,21279.1],[20200308,21279.1],[20200309,19653.06],[20200310,20413.63],[20200311,19744.98],[20200312,18175.1],[20200313,19501.09],[20200314,19501.09],[20200315,19501.09],[20200316,17547.99],[20200317,18275.14],[20200318,17709.69],[20200319,17989.96],[20200320,17622.59],[20200321,17622.59],[20200322,17622.59],[20200323,16898.55],[20200324,18198.19],[20200325,18585.09],[20200326,19318.65],[20200327,18818.21],[20200328,18818.21],[20200329,18818.21],[20200330,19208.3],[20200331,19173.85],[20200401,18400.63],[20200402,18683.72],[20200403,18678.6],[20200404,18678.6],[20200405,18678.6],[20200406,19801.17],[20200407,19858.05],[20200408,20344.06],[20200409,20737.89],[20200410,20737.2],[20200411,20737.2],[20200412,20737.2],[20200413,20752.96],[20200414,20944.98],[20200415,20664.56],[20200416,20795.48],[20200417,21380.56],[20200418,21380.56],[20200419,21380.56],[20200420,21108.07],[20200421,20557.01],[20200422,20861.29],[20200423,21069.15],[20200424,21248.95],[20200425,21248.95],[20200426,21248.95],[20200427,21516.45],[20200428,21454.22],[20200429,22002.23],[20200430,21768.37],[20200501,21509.41],[20200502,21509.41],[20200503,21509.41],[20200504,21113.13],[20200505,21533.99],[20200506,21512.68],[20200507,21820.57],[20200508,21980.63],[20200509,21980.63],[20200510,21980.63],[20200511,22087.06],[20200512,21690.01],[20200513,21270.32],[20200514,21508.75],[20200515,21659.52],[20200516,21659.52],[20200517,21659.52],[20200518,22247.02],[20200519,21901.57],[20200520,22187.89],[20200521,22072.43],[20200522,22214.14],[20200523,22214.14],[20200524,22214.14],[20200525,22233.14],[20200526,22377.22],[20200527,22593.34],[20200528,22542.51],[20200529,22416.93],[20200530,22416.93],[20200531,22416.93],[20200601,22479.1],[20200602,22646.13],[20200603,22906.1],[20200604,22732.89],[20200605,23094.33],[20200606,23094.33],[20200607,23094.33],[20200608,23442.76],[20200609,23263.69],[20200610,23032.46],[20200611,21955.39],[20200612,22140.45],[20200613,22140.45],[20200614,22140.45],[20200615,22327.32],[20200616,22739.84],[20200617,22827.2],[20200618,22849.11],[20200619,22828.4],[20200620,22828.4],[20200621,22828.4],[20200622,22886.96],[20200623,22831.95],[20200624,22365.82],[20200625,22639.78],[20200626,22232.58],[20200627,22232.58],[20200628,22232.58],[20200629,22288.44],[20200630,22748.81],[20200701,22892.23],[20200702,22930.29],[20200703,22975.4],[20200704,22975.4],[20200705,22975.4],[20200706,23159.98],[20200707,23025.24],[20200708,23164.12],[20200709,22998],[20200710,23270.03],[20200711,23270.03],[20200712,23270.03],[20200713,23022.46],[20200714,23085.5],[20200715,23262.33],[20200716,23231.23],[20200717,23278.71],[20200718,23278.71],[20200719,23278.71],[20200720,23424.98],[20200721,23516.44],[20200722,23359.14],[20200723,23164.29],[20200724,22894.14],[20200725,22894.14],[20200726,22894.14],[20200727,22769.78],[20200728,22730.8],[20200729,22937.88],[20200730,22841.64],[20200731,22813.24],[20200801,22813.24],[20200802,22813.24],[20200803,23158.21],[20200804,23214.61],[20200805,23208.81],[20200806,23345.88],[20200807,23420.78],[20200808,23420.78],[20200809,23420.78],[20200810,23545.08],[20200811,23392.96],[20200812,23630.2],[20200813,23534.97],[20200814,23555.04],[20200815,23555.04],[20200816,23555.04],[20200817,23563.15],[20200818,23526.1],[20200819,23424.8],[20200820,23600.53],[20200821,23808.18],[20200822,23808.18],[20200823,23808.18],[20200824,23891.48],[20200825,24022.51],[20200826,24289.66],[20200827,24359.54],[20200828,24292.5],[20200829,24292.5],[20200830,24292.5],[20200831,24203.06],[20200901,24296.54],[20200902,24870.75],[20200903,24286.27],[20200904,23897.98],[20200905,23897.98],[20200906,23897.98],[20200907,23885.15],[20200908,23387.87],[20200909,23728.77],[20200910,23357.06],[20200911,23286.74],[20200912,23286.74],[20200913,23286.74],[20200914,23525.03],[20200915,23667.51],[20200916,23647.08],[20200917,23534.72],[20200918,23270.9],[20200919,23270.9],[20200920,23270.9],[20200921,23073.9],[20200922,23372.43],[20200923,23073.65],[20200924,23092.08],[20200925,23427.87],[20200926,23427.87],[20200927,23427.87],[20200928,23785.76],[20200929,23658.27],[20200930,23798.15],[20201001,23888.21],[20201002,23752.35],[20201003,23752.35],[20201004,23752.35],[20201005,24016.07],[20201006,23779.18],[20201007,24128.38],[20201008,24364.14],[20201009,24504.36],[20201010,24504.36],[20201011,24504.36],[20201012,24808.68],[20201013,24825.8],[20201014,24753.31],[20201015,24762.57],[20201016,24729.44],[20201017,24729.44],[20201018,24729.44],[20201019,24335.13],[20201020,24296.76],[20201021,24174.02],[20201022,24313.78],[20201023,24348.71],[20201024,24348.71],[20201025,24348.71],[20201026,24034.15],[20201027,23890.04],[20201028,23332.21],[20201029,23542.96],[20201030,23287.98],[20201031,23287.98],[20201101,23287.98],[20201102,23621.72],[20201103,23905.16],[20201104,24406.75],[20201105,24669.82],[20201106,24658.16],[20201107,24658.16],[20201108,24658.16],[20201109,24930.38],[20201110,24906.6],[20201111,25142.59],[20201112,24952.12],[20201113,25171.39],[20201114,25171.39],[20201115,25171.39],[20201116,25410.32],[20201117,25243.27],[20201118,25066.22],[20201119,25192.01],[20201120,25043.71],[20201121,25043.71],[20201122,25043.71],[20201123,25139.63],[20201124,25523.55],[20201125,25477.19],[20201126,25484.42],[20201127,25508.54],[20201128,25508.54],[20201129,25508.54],[20201130,25317.06],[20201201,25531.41],[20201202,25375.03],[20201203,25234.82],[20201204,25431.89],[20201205,25431.89],[20201206,25431.89],[20201207,25475.63],[20201208,25563.45],[20201209,25432.03],[20201210,25347.77],[20201211,25289.01],[20201212,25289.01],[20201213,25289.01],[20201214,25196.25],[20201215,25445.87],[20201216,25446.15],[20201217,25505.03],[20201218,25455.72],[20201219,25455.72],[20201220,25455.72],[20201221,25489.6],[20201222,25401.9],[20201223,25519.36],[20201224,25538.49],[20201225,25538.49],[20201226,25538.49],[20201227,25538.49],[20201228,25582.64],[20201229,25509.22],[20201230,25486.31],[20201231,25613.84],[20210101,25613.84],[20210102,25613.84],[20210103,25613.84],[20210104,25301.22],[20210105,25440.96],[20210106,25487.69],[20210107,25960.33],[20210108,26179.09],[20210109,26179.09],[20210110,26179.09],[20210111,26232.81],[20210112,26248.35],[20210113,26268.89],[20210114,26288.56],[20210115,26130.33],[20210116,26130.33],[20210117,26130.33],[20210118,26157.4],[20210119,26261.29],[20210120,26655.47],[20210121,26583.27],[20210122,26485.63],[20210123,26485.63],[20210124,26485.63],[20210125,26561.57],[20210126,26522.32],[20210127,25976.99],[20210128,26189.35],[20210129,25728.56],[20210130,25728.56],[20210131,25728.56],[20210201,26138.81],[20210202,26628.44],[20210203,26741.17],[20210204,27043.03],[20210205,27206.72],[20210206,27206.72],[20210207,27206.72],[20210208,27318.06],[20210209,27192.01],[20210210,27178.15],[20210211,27191.69],[20210212,27371.54],[20210213,27371.54],[20210214,27371.54],[20210215,27376.07],[20210216,27330.64],[20210217,27456.4],[20210218,27299.88],[20210219,27163.01],[20210220,27163.01],[20210221,27163.01],[20210222,26946.26],[20210223,26845.77],[20210224,27106.56],[20210225,26445.95],[20210226,26436.5],[20210227,26436.5],[20210228,26436.5],[20210301,27137.68],[20210302,27064.03],[20210303,26640.35],[20210304,26275.12],[20210305,26823.38],[20210306,26823.38],[20210307,26823.38],[20210308,26929.93],[20210309,27213.39],[20210310,27396],[20210311,27547.06],[20210312,27658.31],[20210313,27658.31],[20210314,27658.31],[20210315,27854.84],[20210316,27852.65],[20210317,27902.89],[20210318,27554.94],[20210319,27529.69],[20210320,27529.69],[20210321,27529.69],[20210322,27622.42],[20210323,27556.69],[20210324,27499.91],[20210325,27580.85],[20210326,28055.47],[20210327,28055.47],[20210328,28055.47],[20210329,28082.88],[20210330,28093.07],[20210331,28237.4],[20210401,28523.24],[20210402,28526.91],[20210403,28526.91],[20210404,28526.91],[20210405,28575.48],[20210406,28769.77],[20210407,28627.97],[20210408,28792.69],[20210409,28955.15],[20210410,28955.15],[20210411,28955.15],[20210412,28960.24],[20210413,29054.23],[20210414,28847.1],[20210415,29095.01],[20210416,29177.48],[20210417,29177.48],[20210418,29177.48],[20210419,28927.67],[20210420,28674.68],[20210421,28960.94],[20210422,28741.88],[20210423,28928.67],[20210424,28928.67],[20210425,28928.67],[20210426,28987.97],[20210427,28995.65],[20210428,29007.55],[20210429,29034.9],[20210430,28956.97],[20210501,28956.97],[20210502,28956.97],[20210503,29007.81],[20210504,28877.17],[20210505,28912.71],[20210506,28915.52],[20210507,29122.33],[20210508,29122.33],[20210509,29122.33],[20210510,28664.95],[20210511,28406.5],[20210512,27996.16],[20210513,28200.36],[20210514,28560.61],[20210515,28560.61],[20210516,28560.61],[20210517,28509.35],[20210518,28174.84],[20210519,28049.72],[20210520,28372.41],[20210521,28459.83],[20210522,28459.83],[20210523,28459.83],[20210524,28572.37],[20210525,28517.68],[20210526,28635.85],[20210527,28737.87],[20210528,28901.5],[20210529,28901.5],[20210530,28901.5],[20210531,28842.26],[20210601,28712.32],[20210602,28819.16],[20210603,28723.95],[20210604,29077.14],[20210605,29077.14],[20210606,29077.14],[20210607,29018.17],[20210608,28990.82],[20210609,28924.66],[20210610,29091.86],[20210611,29284.05],[20210612,29284.05],[20210613,29284.05],[20210614,29364.96],[20210615,29311.76],[20210616,29145.78],[20210617,29558.42],[20210618,29369.54],[20210619,29369.54],[20210620,29369.54],[20210621,29670.53],[20210622,29842.98],[20210623,29758.56],[20210624,29928.17],[20210625,30011.47],[20210626,30011.47],[20210627,30011.47],[20210628,30165.45],[20210629,30262.96],[20210630,30286.86],[20210701,30411],[20210702,30739.25],[20210703,30739.25],[20210704,30739.25],[20210705,30712.56],[20210706,30686.24],[20210707,30798.76],[20210708,30498.9],[20210709,30738.65],[20210710,30738.65],[20210711,30738.65],[20210712,30860.47],[20210713,30814.73],[20210714,30886.97],[20210715,30780.34],[20210716,30615.59],[20210717,30615.59],[20210718,30615.59],[20210719,30227.75],[20210720,30607.15],[20210721,30892.38],[20210722,30984.45],[20210723,31321.42],[20210724,31321.42],[20210725,31321.42],[20210726,31336.33],[20210727,31140.71],[20210728,31154.51],[20210729,31129.37],[20210730,30956.17],[20210731,30956.17],[20210801,30956.17],[20210802,30910.05],[20210803,31071.22],[20210804,31054.14],[20210805,31242.03],[20210806,31416.7],[20210807,31416.7],[20210808,31416.7],[20210809,31481.95],[20210810,31603.35],[20210811,31668.59],[20210812,31684.3],[20210813,31669.71],[20210814,31669.71],[20210815,31669.71],[20210816,31683.34],[20210817,31535.64],[20210818,31364.55],[20210819,31399.35],[20210820,31676.25],[20210821,31676.25],[20210822,31676.25],[20210823,31834.28],[20210824,31888.12],[20210825,31969.92],[20210826,31750.42],[20210827,31964.86],[20210828,31964.86],[20210829,31964.86],[20210830,32003.84],[20210831,31909.19],[20210901,31935.81],[20210902,31951.31],[20210903,31896.4],[20210904,31896.4],[20210905,31896.4],[20210906,31914.68],[20210907,31810.23],[20210908,31837.12],[20210909,31694.63],[20210910,31491.89],[20210911,31491.89],[20210912,31491.89],[20210913,31623.71],[20210914,31405.49],[20210915,31570.52],[20210916,31733.97],[20210917,31477.1],[20210918,31477.1],[20210919,31477.1],[20210920,31104.52],[20210921,31010.1],[20210922,31264.24],[20210923,31664.9],[20210924,31718.49],[20210925,31718.49],[20210926,31718.49],[20210927,31674.96],[20210928,31121.15],[20210929,31151.17],[20210930,31016.26],[20211001,31196.65],[20211002,31196.65],[20211003,31196.65],[20211004,30793.06],[20211005,31096.02],[20211006,31347.97],[20211007,31639.31],[20211008,31566.1],[20211009,31566.1],[20211010,31566.1],[20211011,31376.11],[20211012,31320.91],[20211013,31403.53],[20211014,31822.08],[20211015,32070.61],[20211016,32070.61],[20211017,32070.61],[20211018,32172.13],[20211019,32271.32],[20211020,32452.5],[20211021,32531.28],[20211022,32522.88],[20211023,32522.88],[20211024,32522.88],[20211025,32668.3],[20211026,32727.99],[20211027,32542.29],[20211028,32768.62],[20211029,32790.04],[20211030,32790.04],[20211031,32790.04],[20211101,32935.39],[20211102,33064.61],[20211103,33310.22],[20211104,33537.15],[20211105,33778.85],[20211106,33778.85],[20211107,33778.85],[20211108,33662.54],[20211109,33615.61],[20211110,33440.92],[20211111,33635.63],[20211112,33946.78],[20211113,33946.78],[20211114,33946.78],[20211115,34026.4],[20211116,34351.98],[20211117,34407.09],[20211118,34366.73],[20211119,34500.6],[20211120,34500.6],[20211121,34500.6],[20211122,34340.01],[20211123,34344.33],[20211124,34538.68],[20211125,34554.76],[20211126,33681.7],[20211127,33681.7],[20211128,33681.7],[20211129,33981.44],[20211130,33221.13],[20211201,32877.8],[20211202,33132.85],[20211203,33045.95],[20211204,33045.95],[20211205,33045.95],[20211206,33347],[20211207,34141.3],[20211208,34128.19],[20211209,33928.81],[20211210,34195.51],[20211211,34195.51],[20211212,34195.51],[20211213,33945.14],[20211214,33580.59],[20211215,34077.11],[20211216,33752.63],[20211217,33420.33],[20211218,33420.33],[20211219,33420.33],[20211220,33165.36],[20211221,33641.69],[20211222,33975.27],[20211223,34183.29],[20211224,34182.3],[20211225,34182.3],[20211226,34182],[20211227,34423.44],[20211228,34433.07],[20211229,34607.16],[20211230,34514.72],[20211231,34435.12],[20220101,34435.12],[20220102,34435.12],[20220103,34448.56],[20220104,34618.86],[20220105,33897.28],[20220106,33767.97],[20220107,33642.98],[20220108,33642.98],[20220109,33642.98],[20220110,33444.31],[20220111,33706.14],[20220112,33752.2],[20220113,33098.99],[20220114,33031.23],[20220115,33031.23],[20220116,33031.23],[20220117,33077.17],[20220118,32682.32],[20220119,32459.03],[20220120,32145.3],[20220121,31470.24],[20220122,31470.24],[20220123,31470.24],[20220124,31512.24],[20220125,31265.65],[20220126,31224.8],[20220127,31361.1],[20220128,31927.13],[20220129,31927.13],[20220130,31927.13],[20220131,32579.32],[20220201,32645.92],[20220202,32745.58],[20220203,32043.7],[20220204,31681.21],[20220205,31681.21],[20220206,31681.21],[20220207,31728.79],[20220208,32000.51],[20220209,32468.63],[20220210,32034.63],[20220211,31502.52],[20220212,31502.52],[20220213,31502.52],[20220214,31537.26],[20220215,31911.83],[20220216,31872.68],[20220217,31281.79],[20220218,31033.08],[20220219,31033.08],[20220220,31033.08],[20220221,30988.04],[20220222,30737.03],[20220223,30218.94],[20220224,30942.01],[20220225,31510.4],[20220226,31510.4],[20220227,31510.4],[20220228,31568.01],[20220301,31280],[20220302,31854.71],[20220303,31798.86],[20220304,31833.26],[20220305,31833.26],[20220306,31833.26],[20220307,31037.62],[20220308,30698.37],[20220309,31156.83],[20220310,30881.01],[20220311,30768.19],[20220312,30768.19],[20220313,30768.19],[20220314,30545.92],[20220315,30961.45],[20220316,31741.98],[20220317,31947.64],[20220318,32444.53],[20220319,32444.53],[20220320,32444.53],[20220321,32471.99],[20220322,32859.46],[20220323,32607.93],[20220324,32950.8],[20220325,33066.98],[20220326,33066.98],[20220327,33066.98],[20220328,33370.27],[20220329,33493.29],[20220330,33190.23],[20220331,32811.93],[20220401,32999.09],[20220402,32999.09],[20220403,32999.09],[20220404,33387.99],[20220405,33167.2],[20220406,32857.77],[20220407,32958.76],[20220408,33027.21],[20220409,33027.21],[20220410,33027.21],[20220411,32475.85],[20220412,32457.15],[20220413,32821.84],[20220414,32465.58],[20220415,32463],[20220416,32463],[20220417,32463],[20220418,32457.05],[20220419,32999.12],[20220420,32931.64],[20220421,32353.63],[20220422,31642.74],[20220423,31642.74],[20220424,31642.74],[20220425,31840.56],[20220426,31339.56],[20220427,31582.43],[20220428,32447.86],[20220429,31452.24],[20220430,31452.24],[20220501,31452.24],[20220502,31469.56],[20220503,31534.66],[20220504,32311.29],[20220505,31333.25],[20220506,30859.02],[20220507,30859.02],[20220508,30859.02],[20220509,30284.46],[20220510,29952.58],[20220511,29540.82],[20220512,29780.47],[20220513,30636.17],[20220514,30636.17],[20220515,30636.17],[20220516,30473.24],[20220517,30677.25],[20220518,29726.98],[20220519,29428.61],[20220520,29375.08],[20220521,29375.08],[20220522,29375.08],[20220523,29535.88],[20220524,29093.93],[20220525,29501.73],[20220526,29788.22],[20220527,30680.18],[20220528,30680.18],[20220529,30680.18],[20220530,30719.54],[20220531,30606.13],[20220601,30439.83],[20220602,30840],[20220603,30506.6],[20220604,30506.6],[20220605,30506.6],[20220606,30563.26],[20220607,30912.05],[20220608,30555.95],[20220609,29929.92],[20220610,29415.85],[20220611,29415.85],[20220612,29415.85],[20220613,28567.05],[20220614,28400.18],[20220615,28802.03],[20220616,28013.88],[20220617,27874.89],[20220618,27874.89],[20220619,27874.89],[20220620,27857.63],[20220621,28297.98],[20220622,28354.57],[20220623,28589.21],[20220624,29506.1],[20220625,29506.1],[20220626,29506.1],[20220627,29377.01],[20220628,28928.3],[20220629,28891.51],[20220630,28879.34],[20220701,29088.59],[20220702,29088.59],[20220703,29088.59],[20220704,29082],[20220705,29538.12],[20220706,29993.93],[20220707,30416.72],[20220708,30474.6],[20220709,30474.6],[20220710,30474.6],[20220711,30338.51],[20220712,30204.14],[20220713,29939.79],[20220714,29975.1],[20220715,30355.87],[20220716,30355.87],[20220717,30355.87],[20220718,30064.49],[20220719,30424.13],[20220720,30847.5],[20220721,31165.87],[20220722,30942.35],[20220723,30942.35],[20220724,30942.35],[20220725,30780.85],[20220726,30715.09],[20220727,31319.54],[20220728,31796.1],[20220729,32030.59],[20220730,32030.59],[20220731,32030.59],[20220801,31916.66],[20220802,31792.55],[20220803,32347.39],[20220804,32425.46],[20220805,32303.04],[20220806,32303.04],[20220807,32303.04],[20220808,32417.67],[20220809,32100.74],[20220810,32620.1],[20220811,32511.02],[20220812,33115.09],[20220813,33115.09],[20220814,33115.09],[20220815,33380.97],[20220816,33789.04],[20220817,33449.96],[20220818,33455.73],[20220819,33398.83],[20220820,33398.83],[20220821,33398.83],[20220822,32878.77],[20220823,32946.15],[20220824,32995.7],[20220825,33356.04],[20220826,32350.94],[20220827,32350.94],[20220828,32350.94],[20220829,32093.86],[20220830,31602.76],[20220831,31422.36],[20220901,31403.86],[20220902,31174.96],[20220903,31174.96],[20220904,31174.96],[20220905,31242.07],[20220906,31205.9],[20220907,31783.31],[20220908,31758.56],[20220909,32134.77],[20220910,32134.77],[20220911,32134.77],[20220912,32189.93],[20220913,30964.98],[20220914,31360.94],[20220915,31085.96],[20220916,30816.85],[20220917,30816.85],[20220918,30816.85],[20220919,30868.42],[20220920,30577.25],[20220921,30392.09],[20220922,30098.06],[20220923,29950.08],[20220924,29950.08],[20220925,29950.08],[20220926,29951.46],[20220927,29915.52],[20220928,30596.93],[20220929,29712.28],[20220930,29211.74],[20221001,29211.74],[20221002,29211.74],[20221003,29750.25],[20221004,30337.7],[20221005,30337.99],[20221006,30263.61],[20221007,29637.61],[20221008,29637.61],[20221009,29637.61],[20221010,29610.12],[20221011,29296.38],[20221012,29279.8],[20221013,29714.6],[20221014,29319.21],[20221015,29319.21],[20221016,29319.21],[20221017,29821.69],[20221018,29976.85],[20221019,29918.1],[20221020,29633.53],[20221021,30363.24],[20221022,30363.24],[20221023,30363.24],[20221024,30429.3],[20221025,30866.82],[20221026,30294.87],[20221027,30144.69],[20221028,30927.06],[20221029,30927.06],[20221030,30927.06],[20221031,30946.96],[20221101,30835.29],[20221102,30186.79],[20221103,30206.89],[20221104,30195.32],[20221105,30195.32],[20221106,30195.32],[20221107,30091.3],[20221108,30246.14],[20221109,29647.36],[20221110,31215.3],[20221111,30774.07],[20221112,30774.07],[20221113,30774.07],[20221114,30502.91],[20221115,30550.72],[20221116,30265.12],[20221117,30312.67],[20221118,30334.33],[20221119,30334.33],[20221120,30334.33],[20221121,30543.68],[20221122,30795.65],[20221123,30852.62],[20221124,30783.98],[20221125,30747.95],[20221126,30747.95],[20221127,30747.95],[20221128,30154.55],[20221129,30296.6],[20221130,31071.1],[20221201,30998.98],[20221202,30713.45],[20221203,30713.45],[20221204,30713.45],[20221205,30103.15],[20221206,29824.74],[20221207,29692.26],[20221208,29931.33],[20221209,29671.02],[20221210,29671.02],[20221211,29671.02],[20221212,29997.81],[20221213,30324.83],[20221214,29900.57],[20221215,29236.68],[20221216,28905.67],[20221217,28905.67],[20221218,28905.67],[20221219,28681.72],[20221220,28647.8],[20221221,28966.91],[20221222,28637.51],[20221223,28722.02],[20221224,28722.02],[20221225,28722.02],[20221226,28722.59],[20221227,28653.64],[20221228,28359.49],[20221229,28681.67],[20221230,28609.59],[20221231,28609.59],[20230101,28609.59],[20230102,28607.26],[20230103,28855.14],[20230104,28922.86],[20230105,28642.67],[20230106,29358.52],[20230107,29358.52],[20230108,29358.52],[20230109,29031.1],[20230110,29127.53],[20230111,29434.76],[20230112,29489.19],[20230113,29512.93],[20230114,29512.93],[20230115,29512.93],[20230116,29545.94],[20230117,29465.11],[20230118,29123.92],[20230119,28870.92],[20230120,29296.21],[20230121,29296.21],[20230122,29296.21],[20230123,29595.15],[20230124,29613.82],[20230125,29511.34],[20230126,29829.34],[20230127,30026.89],[20230128,30026.89],[20230129,30026.89],[20230130,29614.44],[20230131,30098.4],[20230201,30299.3],[20230202,30563.23],[20230203,30423.42],[20230204,30423.42],[20230205,30423.42],[20230206,30584],[20230207,31075.47],[20230208,30778.2],[20230209,30428.05],[20230210,30587.08],[20230211,30587.08],[20230212,30587.08],[20230213,30906.67],[20230214,30805.37],[20230215,31077.95],[20230216,30737.62],[20230217,30738],[20230218,30738],[20230219,30738],[20230220,30673.09],[20230221,30088.98],[20230222,30068.54],[20230223,30286.77],[20230224,30086.08],[20230225,30086.08],[20230226,30086.08],[20230227,30191.19],[20230228,29966.29],[20230301,29674.27],[20230302,30037.81],[20230303,30483.68],[20230304,30483.68],[20230305,30483.68],[20230306,30427.94],[20230307,30035.35],[20230308,30298.7],[20230309,29822.8],[20230310,29165.01],[20230311,29165.01],[20230312,29165.01],[20230313,28768.8],[20230314,29151.92],[20230315,29439.88],[20230316,29783.8],[20230317,29514.62],[20230318,29514.62],[20230319,29514.62],[20230320,29443.48],[20230321,29667.67],[20230322,29266.28],[20230323,29068.66],[20230324,29473.56],[20230325,29473.56],[20230326,29473.56],[20230327,29508.09],[20230328,29288.71],[20230329,29646.29],[20230330,29740.52],[20230331,30160.63],[20230401,30160.63],[20230402,30160.63],[20230403,30294.67],[20230404,30055.62],[20230405,29852.25],[20230406,29941.95],[20230407,29941.63],[20230408,29941.63],[20230409,29941.63],[20230410,29946.69],[20230411,30085.84],[20230412,29920.16],[20230413,29985.7],[20230414,29901],[20230415,29901],[20230416,29901],[20230417,30162.38],[20230418,30206.4],[20230419,30258.29],[20230420,30089.06],[20230421,30021.04],[20230422,30021.04],[20230423,30021.04],[20230424,29974.35],[20230425,29498.46],[20230426,29299.83],[20230427,29740.14],[20230428,30122.51],[20230429,30122.51],[20230430,30122.51],[20230501,30134.04],[20230502,29910.72],[20230503,29508.29],[20230504,29248.96],[20230505,29835.22],[20230506,29835.22],[20230507,29835.22],[20230508,29860.03],[20230509,29905.21],[20230510,30070.36],[20230511,30095.05],[20230512,30170.91],[20230513,30170.91],[20230514,30170.91],[20230515,30288],[20230516,30108.24],[20230517,30530.52],[20230518,30751.92],[20230519,30921.37],[20230520,30921.37],[20230521,30921.37],[20230522,30897.85],[20230523,30694.46],[20230524,30413.13],[20230525,30739.39],[20230526,31111.28],[20230527,31111.28],[20230528,31111.28],[20230529,31132.06],[20230530,31161.93],[20230531,31145.75],[20230601,31338.46],[20230602,31662.17],[20230603,31662.17],[20230604,31662.17],[20230605,31820.65],[20230606,31940.85],[20230607,31764.46],[20230608,31799.13],[20230609,31768.84],[20230610,31768.84],[20230611,31768.84],[20230612,32063.15],[20230613,32233.13],[20230614,32211.92],[20230615,32493.95],[20230616,32094.28],[20230617,32094.28],[20230618,32094.28],[20230619,32110.45],[20230620,31986.61],[20230621,31825.42],[20230622,31726.94],[20230623,31764.16],[20230624,31764.16],[20230625,31764.16],[20230626,31612.48],[20230627,31797.54],[20230628,31889.34],[20230629,32021.53],[20230630,32521.68],[20230701,32521.68],[20230702,32521.68],[20230703,32510.54],[20230704,32518.06],[20230705,32496],[20230706,32184.18],[20230707,32126.06],[20230708,32126.06],[20230709,32126.06],[20230710,32055.28],[20230711,32215.57],[20230712,32333.17],[20230713,32210.47],[20230714,32108],[20230715,32108],[20230716,32108],[20230717,32166.81],[20230718,32340.3],[20230719,32535.35],[20230720,32380.34],[20230721,32557.92],[20230722,32557.92],[20230723,32557.92],[20230724,32720.6],[20230725,32941.96],[20230726,32924.7],[20230727,32645.55],[20230728,33100.89],[20230729,33100.89],[20230730,33100.89],[20230731,33215.94],[20230801,33286.67],[20230802,32858.3],[20230803,32829.38],[20230804,32677.69],[20230805,32677.69],[20230806,32677.69],[20230807,32774.85],[20230808,32760.61],[20230809,32525.9],[20230810,32398.93],[20230811,32356.99],[20230812,32356.99],[20230813,32356.99],[20230814,32699.93],[20230815,32482.55],[20230816,32201.71],[20230817,31977.55],[20230818,31995.8],[20230819,31995.8],[20230820,31995.8],[20230821,32084.62],[20230822,32098.7],[20230823,32585.29],[20230824,32193.08],[20230825,32409.34],[20230826,32409.34],[20230827,32409.34],[20230828,32579.65],[20230829,33027.09],[20230830,32977.61],[20230831,33045.58],[20230901,33217.47],[20230902,33217.47],[20230903,33217.47],[20230904,33268.68],[20230905,33383.94],[20230906,33182.64],[20230907,33137.26],[20230908,33189.76],[20230909,33189.76],[20230910,33189.76],[20230911,33307.13],[20230912,33203.02],[20230913,33122.28],[20230914,33402.85],[20230915,33250.07],[20230916,33250.07],[20230917,33250.07],[20230918,33175.05],[20230919,32955.06],[20230920,32746.61],[20230921,32370.87],[20230922,32238.15],[20230923,32238.15],[20230924,32238.15],[20230925,32387.44],[20230926,32066.69],[20230927,32254.46],[20230928,32426.34],[20230929,32272.59],[20230930,32272.59],[20231001,32272.59],[20231002,32394.53],[20231003,32156.63],[20231004,32240],[20231005,32129.96],[20231006,32351.65],[20231007,32351.65],[20231008,32351.65],[20231009,32631.97],[20231010,32723.31],[20231011,32786.96],[20231012,32579.85],[20231013,32673.09],[20231014,32673.09],[20231015,32673.09],[20231016,32895.16],[20231017,32850.83],[20231018,32491.82],[20231019,32200.15],[20231020,31721.8],[20231021,31721.8],[20231022,31721.8],[20231023,31562.36],[20231024,31714.85],[20231025,31428.64],[20231026,31181.93],[20231027,30982.15],[20231028,30982.15],[20231029,30982.15],[20231030,31076.24],[20231031,31303.38],[20231101,31638.01],[20231102,32065.49],[20231103,32272.62],[20231104,32272.62],[20231105,32272.62],[20231106,32213.15],[20231107,32470.39],[20231108,32530.61],[20231109,32266.28],[20231110,32660.39],[20231111,32660.39],[20231112,32660.39],[20231113,32715.95],[20231114,33152.16],[20231115,32899.39],[20231116,32928.8],[20231117,32920.19],[20231118,32920.19],[20231119,32920.19],[20231120,32973.17],[20231121,32875.64],[20231122,33142.72],[20231123,33158.17],[20231124,33144.91],[20231125,33144.91],[20231126,33144.91],[20231127,33004.51],[20231128,32991.66],[20231129,32958.33],[20231130,33229.79],[20231201,33627.11],[20231202,33627.11],[20231203,33627.11],[20231204,33564.83],[20231205,33620],[20231206,33652.99],[20231207,33860.55],[20231208,33981.9],[20231209,33981.9],[20231210,33981.9],[20231211,34236.68],[20231212,34247.22],[20231213,34713.58],[20231214,34496.87],[20231215,34427.25],[20231216,34427.25],[20231217,34427.25],[20231218,34636.6],[20231219,34700.2],[20231220,34353.48],[20231221,34489.51],[20231222,34483.88],[20231223,34483.88],[20231224,34483.88],[20231225,34484.02],[20231226,34492.85],[20231227,34519.72],[20231228,34423.14],[20231229,34511.41],[20231230,34511.41],[20231231,34511.41],[20240101,34511.41],[20240102,34568.69],[20240103,34362.54],[20240104,34152.29],[20240105,34252.99],[20240106,34252.99],[20240107,34252.99],[20240108,34607.55],[20240109,34679.11],[20240110,34801.3],[20240111,34732.44],[20240112,34855.23],[20240113,34855.23],[20240114,34855.23],[20240115,34844.58],[20240116,34919.44],[20240117,34750.86],[20240118,34997.94],[20240119,35349.36],[20240120,35349.36],[20240121,35349.36],[20240122,35521.13],[20240123,35662.08],[20240124,35570.52],[20240125,35796.33],[20240126,35851.51],[20240127,35851.51],[20240128,35851.51],[20240129,36251.19],[20240130,36209.29],[20240131,35720.07],[20240201,36090.69],[20240202,36256.49],[20240203,36256.49],[20240204,36256.49],[20240205,36548.08],[20240206,36648.34],[20240207,36802.98],[20240208,36946.93],[20240209,37102.2],[20240210,37102.2],[20240211,37102.2],[20240212,37136.15],[20240213,36601.05],[20240214,37120.13],[20240215,37261.71],[20240216,37033.6],[20240217,37033.6],[20240218,37033.6],[20240219,37013.38],[20240220,36687.03],[20240221,36657.21],[20240222,37226.26],[20240223,37352.4],[20240224,37352.4],[20240225,37352.4],[20240226,37193.3],[20240227,37231.89],[20240228,37323.32],[20240229,37441.05],[20240301,37737.68],[20240302,37737.68],[20240303,37737.68],[20240304,37647.62],[20240305,37299.08],[20240306,37358.57],[20240307,37640.09],[20240308,37393.77],[20240309,37393.77],[20240310,37393.77],[20240311,37323.01],[20240312,37690.17],[20240313,37613.31],[20240314,37536.06],[20240315,37388.78],[20240316,37388.78],[20240317,37388.78],[20240318,37547.06],[20240319,37844.58],[20240320,38194.92],[20240321,38243.2],[20240322,38403.82],[20240323,38403.82],[20240324,38403.82],[20240325,38260.8],[20240326,38139.06],[20240327,38498.94],[20240328,38606.42],[20240329,38606.97],[20240330,38606.97],[20240331,38606.97],[20240401,38602.88],[20240402,38418.75],[20240403,38303.19],[20240404,37731.78],[20240405,38035.77],[20240406,38035.77],[20240407,38035.77],[20240408,38114.22],[20240409,38045.65],[20240410,37753.41],[20240411,38324.36],[20240412,38135.33],[20240413,38135.33],[20240414,38135.33],[20240415,37718.42],[20240416,37605.97],[20240417,37431.06],[20240418,37191],[20240419,37012.34],[20240420,37012.34],[20240421,37012.34],[20240422,37293.65],[20240423,37579.68],[20240424,37871.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 754,34€ |
| 2021 | 1.111,19€ |
| 2022 | 1.264,35€ |
| 2023 | 1.122,74€ |
| 2024 | 1.203,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,58% |
| 3 M | 6,62% |
| 6 M | 16,85% |
| lfd. Jahr | 7,36% |
| 1 Jahr | 10,25% |
| 3 Jahre | 24,15% |
| 5 Jahre | 28,57% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 86,68% |
Ziel des Fonds ist es, den S&P 500 Low Volatility High Dividend Index abzubilden. Hierzu wendet der Fonds eine vollständig physische Replikationsmethode an, indem er soweit möglich und praktikabel alle Aktien des Index hält. Der Index besteht aus 50 US-Unternehmen, die jeweils Bestandteile des S&P 500 Index sind und sich in der Vergangenheit durch höhere Dividenden und eine niedrigere Volatilität ausgezeichnet haben. Der Index identifiziert die 75 US-Unternehmen mit den höchsten Dividendenrenditen. Von diesen werden die 50 mit der niedrigsten Volatilität ausgewählt, um den Index zu bilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| AT&T | 3,32% |
| Verizon Communications | 3,29% |
| Simon Property | 3,03% |
| International Paper | 2,76% |
| Altria | 2,72% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -24.566 | -0.240500 |
| 04.2020 - 04.2021 | 47.3066 | 37.783800 |
| 04.2021 - 04.2022 | 13.7832 | 10.086800 |
| 04.2022 - 04.2023 | -11.2005 | -7.209600 |
| 04.2023 - 04.2024 | 7.1928 | 24.218200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,56% | 13,09% | 17,91% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 0,61 | 0,51 | 0,28 | k.A. |
| Tracking Error | 8,22% | 11,86% | 11,45% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,57 | 0,87 | k.A. |
| Treynor Ratio | 9,09 | 11,63 | 5,84 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| AT&T | 3,32% |
| Verizon Communications | 3,29% |
| Simon Property | 3,03% |
| International Paper | 2,76% |
| Altria | 2,72% |
| Oneok | 2,71% |
| Kinder Morgan | 2,68% |
| 3M | 2,66% |
| Prudential Financial | 2,53% |
| International Business Machines | 2,45% |
Länderverteilung (24. 04. 2024)
| USA | 97,90% |
| Schweiz | 2,10% |
Branchenverteilung (24. 04. 2024)
| Immobilien | 17,50% |
| Versorger | 17,30% |
| Konsumgüter nicht-zyklisch | 13,50% |
| Grundstoffe | 12,90% |
| Energie | 11,40% |
| Gesundheit / Healthcare | 10,30% |
| Telekommunikationsdienstleister | 6,60% |
| Industrie / Investitionsgüter | 3,90% |
| Informationstechnologie | 2,50% |
| Finanzen | 2,50% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2917KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1120KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1041KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Invesco PowerShares Capital Management LLC Team |
| Fondsgesellschaft: | Invesco Global Asset Management DAC |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.05.2015 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 383,50 Mio. USD |