Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14RHD
ISIN: IE00BWTN6Y99
Aktienfonds Large Cap, USA
Aktueller Preis (26. 07. 2024)
34,94 $
0,51 $ / 1,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BWTN6Y99","name":"Invesco S&P 500 High Dividend Low Volatility ETF Dist","currency":"EUR"},"ts":[[20190726,32.7],[20190729,32.64],[20190730,32.68],[20190731,32.42],[20190801,32.23],[20190802,32.11],[20190805,31.15],[20190806,31.19],[20190807,31.1],[20190808,31.6],[20190809,31.38],[20190812,31.1],[20190813,31.28],[20190814,30.64],[20190815,30.83],[20190816,31.48],[20190819,31.73],[20190820,31.44],[20190821,31.53],[20190822,31.68],[20190823,30.96],[20190826,31.05],[20190827,30.78],[20190828,31.14],[20190829,31.47],[20190830,31.68],[20190903,31.97],[20190904,32.04],[20190905,32.23],[20190906,32.47],[20190909,32.98],[20190910,33.36],[20190911,33.74],[20190912,33.76],[20190913,33.27],[20190916,33.59],[20190917,33.53],[20190918,33.42],[20190919,33.32],[20190920,33.43],[20190923,33.51],[20190924,33.27],[20190925,33.46],[20190926,33.57],[20190927,33.69],[20190930,33.85],[20191001,33.32],[20191002,32.7],[20191003,32.76],[20191004,32.96],[20191007,32.79],[20191008,32.24],[20191009,32.41],[20191010,32.52],[20191011,32.8],[20191014,32.8],[20191015,33.06],[20191016,32.96],[20191017,32.76],[20191018,32.83],[20191021,33.05],[20191022,33.36],[20191023,33.55],[20191024,33.37],[20191025,33.34],[20191028,33.37],[20191029,33.39],[20191030,33.3],[20191031,32.99],[20191101,33.5],[20191104,33.83],[20191105,33.86],[20191106,33.85],[20191107,33.87],[20191108,34.03],[20191111,33.82],[20191112,33.83],[20191113,33.83],[20191114,33.89],[20191115,34.03],[20191118,33.95],[20191119,33.7],[20191120,33.67],[20191121,33.54],[20191122,33.77],[20191125,34.11],[20191126,34],[20191127,34.17],[20191129,34.13],[20191202,33.8],[20191203,33.53],[20191204,33.7],[20191205,33.68],[20191206,33.97],[20191209,34.04],[20191210,33.92],[20191211,33.87],[20191212,33.88],[20191213,33.72],[20191216,34.04],[20191217,33.97],[20191218,34.2],[20191219,34.25],[20191220,34.53],[20191223,34.6],[20191224,34.56],[20191227,34.42],[20191230,34.19],[20191231,34.22],[20200102,34],[20200103,34.08],[20200106,33.99],[20200107,33.94],[20200108,34.14],[20200109,34.25],[20200110,34.2],[20200113,34.31],[20200114,34.42],[20200115,34.41],[20200116,34.63],[20200117,34.86],[20200121,34.63],[20200122,34.64],[20200123,34.67],[20200124,34.45],[20200127,34.02],[20200128,34.31],[20200129,34.15],[20200130,34.02],[20200131,33.4],[20200203,33.39],[20200204,33.67],[20200205,34.25],[20200206,34.24],[20200207,34.15],[20200210,34.34],[20200211,34.57],[20200212,34.58],[20200213,34.85],[20200214,34.96],[20200218,35.04],[20200219,34.92],[20200220,35.23],[20200221,35.1],[20200224,34.27],[20200225,33.09],[20200226,32.71],[20200227,31.1],[20200228,30.43],[20200302,31.33],[20200303,30.7],[20200304,31.78],[20200305,30.69],[20200306,29.7],[20200309,26.77],[20200310,27.85],[20200311,26.46],[20200312,23.71],[20200313,26.15],[20200316,22.89],[20200317,24.77],[20200318,23.16],[20200319,23.26],[20200320,22.38],[20200323,21.12],[20200324,22.95],[20200325,23.69],[20200326,24.83],[20200327,24.22],[20200330,24.53],[20200331,24.2],[20200401,22.95],[20200402,23.32],[20200403,23.19],[20200406,24.62],[20200407,24.78],[20200408,25.99],[20200409,27.02],[20200414,26.62],[20200415,25.58],[20200416,25.26],[20200417,26.52],[20200420,25.87],[20200421,25.26],[20200422,25.45],[20200423,25.65],[20200424,25.95],[20200427,26.56],[20200428,27.01],[20200429,27.79],[20200430,27.03],[20200501,26.04],[20200504,25.8],[20200505,25.97],[20200506,25.5],[20200507,25.83],[20200508,26.51],[20200511,26.13],[20200512,25.45],[20200513,24.74],[20200514,25.31],[20200515,25.19],[20200518,26.43],[20200519,25.69],[20200520,26.01],[20200521,25.78],[20200522,26.06],[20200526,26.78],[20200527,27.42],[20200528,27.11],[20200529,26.72],[20200601,27.1],[20200602,27.25],[20200603,28.03],[20200604,28.13],[20200605,28.87],[20200608,29.83],[20200609,29.03],[20200610,28.01],[20200611,26.12],[20200612,26.81],[20200615,27.28],[20200616,27.6],[20200617,27.29],[20200618,27.33],[20200619,26.8],[20200622,26.72],[20200623,26.46],[20200624,25.78],[20200625,26.11],[20200626,25.45],[20200629,25.91],[20200630,26.38],[20200701,26.36],[20200702,26.25],[20200706,26.22],[20200707,25.89],[20200708,25.87],[20200709,25.13],[20200710,25.99],[20200713,25.88],[20200714,26.06],[20200715,26.42],[20200716,26.48],[20200717,26.48],[20200720,25.94],[20200721,26.4],[20200722,26.28],[20200723,26.31],[20200724,26.03],[20200727,25.67],[20200728,25.91],[20200729,26.22],[20200730,25.95],[20200731,25.56],[20200803,25.76],[20200804,25.94],[20200805,25.71],[20200806,25.85],[20200807,26.22],[20200810,26.84],[20200811,26.74],[20200812,26.8],[20200813,26.34],[20200814,26.47],[20200817,26.29],[20200818,26.02],[20200819,25.86],[20200820,25.81],[20200821,25.94],[20200824,26.31],[20200825,26.17],[20200826,26.02],[20200827,26.2],[20200828,26.14],[20200831,25.81],[20200901,25.61],[20200902,26.47],[20200903,26.28],[20200904,26.26],[20200908,26.03],[20200909,26.2],[20200910,25.64],[20200911,25.78],[20200914,26.15],[20200915,26.11],[20200916,26.4],[20200917,26.53],[20200918,25.95],[20200921,25.28],[20200922,25.38],[20200923,24.94],[20200924,25.12],[20200925,25.4],[20200928,25.75],[20200929,25.41],[20200930,25.57],[20201001,25.49],[20201002,25.86],[20201005,26.14],[20201006,25.95],[20201007,26.36],[20201008,26.88],[20201009,26.64],[20201012,26.71],[20201013,26.37],[20201014,26.46],[20201015,26.71],[20201016,26.6],[20201019,26.15],[20201020,26.14],[20201021,25.94],[20201022,26.51],[20201023,26.47],[20201026,26.01],[20201027,25.53],[20201028,24.95],[20201029,25.3],[20201030,25.3],[20201102,26.12],[20201103,26.48],[20201104,25.88],[20201105,26.01],[20201106,25.61],[20201109,27.21],[20201110,27.98],[20201111,27.85],[20201112,27.19],[20201113,27.85],[20201116,28.59],[20201117,28.29],[20201118,27.96],[20201119,28.07],[20201120,27.93],[20201123,28.39],[20201124,29.29],[20201125,28.88],[20201127,28.6],[20201130,28.03],[20201201,28.34],[20201202,28.4],[20201203,28.34],[20201204,28.79],[20201207,28.62],[20201208,28.83],[20201209,28.92],[20201210,28.79],[20201211,28.68],[20201214,28.28],[20201215,28.71],[20201216,28.48],[20201217,28.36],[20201218,28.22],[20201221,28.07],[20201222,27.73],[20201223,28.06],[20201224,28.03],[20201228,28.01],[20201229,27.73],[20201230,27.84],[20201231,28.09],[20210104,27.61],[20210105,27.9],[20210106,28.63],[20210107,28.7],[20210108,28.73],[20210111,28.95],[20210112,29.23],[20210113,29.26],[20210114,29.61],[20210115,29.49],[20210119,29.41],[20210120,29.63],[20210121,29.32],[20210122,29.18],[20210125,29.46],[20210126,29.81],[20210127,29.83],[20210128,29.47],[20210129,28.98],[20210201,29.15],[20210202,29.29],[20210203,29.57],[20210204,29.85],[20210205,30.13],[20210208,30.27],[20210209,30.21],[20210210,30.2],[20210211,29.93],[20210212,30.08],[20210216,29.91],[20210217,30.28],[20210218,30.2],[20210219,30.07],[20210222,30.38],[20210223,30.45],[20210224,30.84],[20210225,30.16],[20210226,29.91],[20210301,30.61],[20210302,30.75],[20210303,30.92],[20210304,30.76],[20210305,31.72],[20210308,32.5],[20210309,32.22],[20210310,32.72],[20210311,32.41],[20210312,32.84],[20210315,33.14],[20210316,32.95],[20210317,33.13],[20210318,32.9],[20210319,32.92],[20210322,32.93],[20210323,32.59],[20210324,32.72],[20210325,33.28],[20210326,33.85],[20210329,33.85],[20210330,33.85],[20210331,33.8],[20210401,33.92],[20210406,33.94],[20210407,33.73],[20210408,33.61],[20210409,33.6],[20210412,33.69],[20210413,33.62],[20210414,33.53],[20210415,33.73],[20210416,33.86],[20210419,33.62],[20210420,33.56],[20210421,34.07],[20210422,33.57],[20210423,33.74],[20210426,33.67],[20210427,33.62],[20210428,33.8],[20210429,34.04],[20210430,33.94],[20210503,34.39],[20210504,34.59],[20210505,34.67],[20210506,35],[20210507,35.22],[20210510,35.09],[20210511,34.58],[20210512,34.12],[20210513,34.77],[20210514,35.01],[20210517,35.12],[20210518,34.57],[20210519,34.31],[20210520,34.47],[20210521,34.6],[20210524,34.66],[20210525,34.09],[20210526,34.25],[20210527,34.32],[20210528,34.5],[20210601,34.49],[20210602,34.8],[20210603,34.96],[20210604,35.27],[20210607,35.08],[20210608,35.1],[20210609,35.04],[20210610,35.14],[20210611,35.36],[20210614,35.17],[20210615,35.26],[20210616,34.81],[20210617,34.8],[20210618,34.12],[20210621,34.78],[20210622,34.61],[20210623,34.24],[20210624,34.44],[20210625,34.62],[20210628,34.49],[20210629,34.38],[20210630,34.56],[20210701,34.74],[20210702,34.86],[20210706,34.46],[20210707,34.59],[20210708,34.32],[20210709,34.76],[20210712,34.79],[20210713,34.47],[20210714,34.66],[20210715,34.67],[20210716,34.44],[20210719,33.99],[20210720,34.29],[20210721,34.5],[20210722,34.33],[20210723,34.58],[20210726,34.8],[20210727,34.83],[20210728,34.68],[20210729,34.65],[20210730,34.35],[20210802,34.35],[20210803,34.63],[20210804,34.25],[20210805,34.41],[20210806,34.66],[20210809,34.76],[20210810,35.13],[20210811,35.38],[20210812,35.32],[20210813,35.39],[20210816,35.45],[20210817,35.4],[20210818,35.08],[20210819,35.06],[20210820,35.37],[20210823,35.26],[20210824,35.12],[20210825,35.18],[20210826,34.85],[20210827,35.14],[20210830,34.95],[20210831,35],[20210901,35.06],[20210902,35.3],[20210903,35.08],[20210907,34.72],[20210908,34.97],[20210909,34.64],[20210910,34.4],[20210913,34.77],[20210914,34.35],[20210915,34.62],[20210916,34.56],[20210917,34.24],[20210920,34.09],[20210921,33.82],[20210922,34.09],[20210923,34.38],[20210924,34.33],[20210927,34.58],[20210928,34.37],[20210929,34.74],[20210930,34.31],[20211001,34.56],[20211004,34.64],[20211005,34.79],[20211006,35.02],[20211007,35.05],[20211008,34.94],[20211011,34.85],[20211012,34.83],[20211013,34.85],[20211014,35.28],[20211015,35.27],[20211018,35.03],[20211019,35.01],[20211020,35.47],[20211021,35.17],[20211022,35.21],[20211025,35.23],[20211026,35.25],[20211027,34.87],[20211028,35.14],[20211029,34.78],[20211101,35.22],[20211102,35.2],[20211103,35.52],[20211104,35.21],[20211105,35.7],[20211108,35.4],[20211109,35.42],[20211110,35.62],[20211111,36.01],[20211112,35.96],[20211115,36.17],[20211116,36.14],[20211117,36.26],[20211118,35.89],[20211119,35.83],[20211122,36.08],[20211123,36.37],[20211124,36.51],[20211126,35.72],[20211129,35.83],[20211130,34.68],[20211201,34.63],[20211202,35.19],[20211203,35.61],[20211206,36.03],[20211207,36.34],[20211208,36.21],[20211209,36.1],[20211210,36.48],[20211213,36.58],[20211214,36.45],[20211215,37.01],[20211216,37.26],[20211217,36.89],[20211220,36.91],[20211221,36.98],[20211222,37.1],[20211223,37.17],[20211227,37.5],[20211228,37.63],[20211229,37.81],[20211230,37.68],[20211231,37.77],[20220103,37.78],[20220104,38.37],[20220105,38.17],[20220106,38.16],[20220107,38.58],[20220110,38.53],[20220111,38.46],[20220112,38.39],[20220113,38.2],[20220114,38.39],[20220118,38.33],[20220119,38.12],[20220120,37.82],[20220121,37.57],[20220124,37.58],[20220125,37.78],[20220126,37.46],[20220127,37.99],[20220128,38.57],[20220131,38.66],[20220201,38.29],[20220202,38.25],[20220203,38.14],[20220204,37.25],[20220207,37.44],[20220208,37.73],[20220209,37.94],[20220210,37.33],[20220211,37.49],[20220214,37.51],[20220215,37.53],[20220216,37.6],[20220217,37.48],[20220218,37.51],[20220222,37.52],[20220223,37.21],[20220224,37.37],[20220225,38.36],[20220228,38.19],[20220301,38],[20220302,38.86],[20220303,39.32],[20220304,40.05],[20220307,39.81],[20220308,39.43],[20220309,39.2],[20220310,38.86],[20220311,38.93],[20220314,39.09],[20220315,39.25],[20220316,39.34],[20220317,39.47],[20220318,39.5],[20220321,39.67],[20220322,39.83],[20220323,39.91],[20220324,40.26],[20220325,40.87],[20220328,40.89],[20220329,40.86],[20220330,40.76],[20220331,40.52],[20220401,41.16],[20220404,41.17],[20220405,41.15],[20220406,41.82],[20220407,41.84],[20220408,42.41],[20220411,42.09],[20220412,42.33],[20220413,42.64],[20220414,42.6],[20220419,43.08],[20220420,43.47],[20220421,43.14],[20220422,42.54],[20220425,42.59],[20220426,42.43],[20220427,42.72],[20220428,43.58],[20220429,42.16],[20220502,42.04],[20220503,42.33],[20220504,43.46],[20220505,42.72],[20220506,43.01],[20220509,42.57],[20220510,41.92],[20220511,42.03],[20220512,42.66],[20220513,43.15],[20220516,43.32],[20220517,43.33],[20220518,42.28],[20220519,41.86],[20220520,41.73],[20220523,41.9],[20220524,42.11],[20220525,42.68],[20220526,42.63],[20220527,42.93],[20220531,42.6],[20220601,42.35],[20220602,42.46],[20220603,42.02],[20220606,42.07],[20220607,42.71],[20220608,41.76],[20220609,40.83],[20220610,41.09],[20220613,40.06],[20220614,39.59],[20220615,39.72],[20220616,39.17],[20220617,38.61],[20220621,39.21],[20220622,39.26],[20220623,39.78],[20220624,40.48],[20220627,40.47],[20220628,40.33],[20220629,40.48],[20220630,40.81],[20220701,41.23],[20220705,41.05],[20220706,41.51],[20220707,41.7],[20220708,41.65],[20220711,41.99],[20220712,42.14],[20220713,41.75],[20220714,41.69],[20220715,41.98],[20220718,41.38],[20220719,41.39],[20220720,41.32],[20220721,41.28],[20220722,41.43],[20220725,41.62],[20220726,42.17],[20220727,42.12],[20220728,42.68],[20220729,42.7],[20220801,42.53],[20220802,42.09],[20220803,42.39],[20220804,42.2],[20220805,42.05],[20220808,42.46],[20220809,42.45],[20220810,42.97],[20220811,42.96],[20220812,43.75],[20220815,44.27],[20220816,44.84],[20220817,44.35],[20220818,44.35],[20220819,44.61],[20220822,44.02],[20220823,44.32],[20220824,44.31],[20220825,44.58],[20220826,43.37],[20220829,43.33],[20220830,42.62],[20220831,42.43],[20220901,42.53],[20220902,42.25],[20220906,42.24],[20220907,43.17],[20220908,42.78],[20220909,43.16],[20220912,43.25],[20220913,41.58],[20220914,42.27],[20220915,41.91],[20220916,41.95],[20220919,42.08],[20220920,41.31],[20220921,41.06],[20220922,40.84],[20220923,40.58],[20220926,40.21],[20220927,39.86],[20220928,40.96],[20220929,39.39],[20220930,38.82],[20221003,39.75],[20221004,40.35],[20221005,39.82],[20221006,39.36],[20221007,38.83],[20221010,39.18],[20221011,39.22],[20221012,38.92],[20221013,39.94],[20221014,39.49],[20221017,40.01],[20221018,40.1],[20221019,39.86],[20221020,39.4],[20221021,40.58],[20221024,40.48],[20221025,41.15],[20221026,40.58],[20221027,40.63],[20221028,41.98],[20221031,41.95],[20221101,41.96],[20221102,41.42],[20221103,42],[20221104,42.31],[20221107,41.94],[20221108,42.07],[20221109,41.19],[20221110,43.2],[20221111,42.03],[20221114,41.45],[20221115,41.38],[20221116,41.01],[20221117,41.29],[20221118,41.51],[20221121,42.14],[20221122,42.64],[20221123,42.41],[20221125,42.36],[20221128,41.37],[20221129,42.16],[20221130,42.86],[20221201,42.46],[20221202,42.13],[20221205,41.27],[20221206,41.15],[20221207,41.07],[20221208,41.24],[20221209,40.89],[20221212,41.43],[20221213,41.72],[20221214,41.17],[20221215,40.62],[20221216,40.07],[20221219,39.92],[20221220,39.96],[20221221,40.24],[20221222,40.11],[20221223,40.47],[20221227,40.65],[20221228,40.02],[20221229,40.38],[20221230,40.14],[20230103,40.75],[20230104,41.12],[20230105,40.67],[20230106,42.02],[20230109,41.04],[20230110,41.09],[20230111,41.34],[20230112,41.34],[20230113,41.17],[20230117,40.91],[20230118,40.01],[20230119,39.89],[20230120,40.3],[20230123,40.35],[20230124,40.33],[20230125,40.45],[20230126,40.49],[20230127,40.61],[20230130,40.24],[20230131,41.06],[20230201,41],[20230202,41.1],[20230203,40.83],[20230206,41.24],[20230207,41.49],[20230208,40.98],[20230209,40.35],[20230210,41.03],[20230213,41.46],[20230214,40.9],[20230215,41.28],[20230216,40.88],[20230217,41.29],[20230221,40.37],[20230222,40.34],[20230223,40.51],[20230224,40.49],[20230227,40.43],[20230228,39.91],[20230301,39.45],[20230302,40],[20230303,40.4],[20230306,40.12],[20230307,39.25],[20230308,39.86],[20230309,39.07],[20230310,38.19],[20230313,37.42],[20230314,37.61],[20230315,38.06],[20230316,38.02],[20230317,37.21],[20230320,37.5],[20230321,37.5],[20230322,36.52],[20230323,35.99],[20230324,37.06],[20230327,37.2],[20230328,37.1],[20230329,37.6],[20230330,37.68],[20230331,38.26],[20230403,38.18],[20230404,37.89],[20230405,38.01],[20230406,38.16],[20230411,38.53],[20230412,38.28],[20230413,38.09],[20230414,37.72],[20230417,38.41],[20230418,38.38],[20230419,38.58],[20230420,38.04],[20230421,37.99],[20230424,37.96],[20230425,37.43],[20230426,37.01],[20230427,37.57],[20230428,38.01],[20230501,37.93],[20230502,37.24],[20230503,36.65],[20230504,36.38],[20230505,37.18],[20230508,36.9],[20230509,36.98],[20230510,37.01],[20230511,36.81],[20230512,36.98],[20230515,36.97],[20230516,36.29],[20230517,36.91],[20230518,36.96],[20230519,36.86],[20230522,36.91],[20230523,36.9],[20230524,36.41],[20230525,36.23],[20230526,36.3],[20230530,36.32],[20230531,36.49],[20230601,36.56],[20230602,37.06],[20230605,37.2],[20230606,37.56],[20230607,38.07],[20230608,37.97],[20230609,37.66],[20230612,37.77],[20230613,37.89],[20230614,37.74],[20230615,38.06],[20230616,37.66],[20230620,37.3],[20230621,37.26],[20230622,36.76],[20230623,36.7],[20230626,37.13],[20230627,37.22],[20230628,37.1],[20230629,37.37],[20230630,37.86],[20230703,38.04],[20230705,38.04],[20230706,37.7],[20230707,37.76],[20230710,37.48],[20230711,37.9],[20230712,37.92],[20230713,37.57],[20230714,37.12],[20230717,36.81],[20230718,36.89],[20230719,37.39],[20230720,37.65],[20230721,37.93],[20230724,38.2],[20230725,38.33],[20230726,38.49],[20230727,37.97],[20230728,38.51],[20230731,38.6],[20230801,38.46],[20230802,38.31],[20230803,38.14],[20230804,37.94],[20230807,38.01],[20230808,38.13],[20230809,38.09],[20230810,37.93],[20230811,38.07],[20230814,38.09],[20230815,37.63],[20230816,37.43],[20230817,37.45],[20230818,37.69],[20230821,37.35],[20230822,37.33],[20230823,37.74],[20230824,37.48],[20230825,37.77],[20230828,38],[20230829,38.34],[20230830,38.05],[20230831,37.93],[20230901,37.99],[20230905,37.85],[20230906,37.61],[20230907,37.72],[20230908,37.95],[20230911,37.93],[20230912,38.06],[20230913,37.89],[20230914,38.52],[20230915,38.53],[20230918,38.41],[20230919,38.11],[20230920,38.15],[20230921,37.83],[20230922,37.55],[20230925,37.64],[20230926,37.18],[20230927,37.27],[20230928,37.38],[20230929,37.18],[20231002,36.7],[20231003,36.68],[20231004,36.6],[20231005,36.4],[20231006,36.34],[20231009,36.96],[20231010,37.05],[20231011,37.17],[20231012,36.7],[20231013,37.09],[20231016,37.4],[20231017,37.43],[20231018,36.96],[20231019,36.64],[20231020,36.26],[20231023,35.85],[20231024,36.27],[20231025,36.21],[20231026,36.34],[20231027,35.75],[20231030,35.88],[20231031,36.12],[20231101,36.58],[20231102,36.89],[20231103,37.16],[20231106,36.81],[20231107,36.74],[20231108,36.63],[20231109,36.18],[20231110,36.45],[20231113,36.25],[20231114,37.09],[20231115,36.85],[20231116,36.79],[20231117,36.87],[20231120,36.69],[20231121,36.53],[20231122,36.86],[20231123,36.9],[20231124,36.97],[20231127,36.89],[20231128,37.01],[20231129,37.05],[20231130,37.69],[20231201,38.39],[20231204,38.5],[20231205,38.48],[20231206,38.65],[20231207,38.84],[20231208,38.87],[20231211,39],[20231212,38.63],[20231213,39.6],[20231214,39.53],[20231215,39.05],[20231218,39.1],[20231219,39.25],[20231220,38.77],[20231221,38.88],[20231222,38.89],[20231225,38.89],[20231226,38.89],[20231227,39],[20231228,38.94],[20231229,39.02],[20240102,39.97],[20240103,39.89],[20240104,39.69],[20240105,40.06],[20240108,40.18],[20240109,39.99],[20240110,39.83],[20240111,39.38],[20240112,39.66],[20240115,39.65],[20240116,39.56],[20240117,39.16],[20240118,39.01],[20240119,39.13],[20240122,39.12],[20240123,39.28],[20240124,38.73],[20240125,39.6],[20240126,39.7],[20240129,39.82],[20240130,39.69],[20240131,39.4],[20240201,39.93],[20240202,39.33],[20240205,39.22],[20240206,39.54],[20240207,39.3],[20240208,39.25],[20240209,39.17],[20240212,39.52],[20240213,38.86],[20240214,39.19],[20240215,39.79],[20240216,39.76],[20240219,39.72],[20240220,39.66],[20240221,39.99],[20240222,39.88],[20240223,40.09],[20240226,39.53],[20240227,39.71],[20240228,39.83],[20240229,40.01],[20240301,39.98],[20240304,40.13],[20240305,40.1],[20240306,40.34],[20240307,40.39],[20240308,40.44],[20240311,40.7],[20240312,40.69],[20240313,40.74],[20240314,40.42],[20240315,40.6],[20240318,40.66],[20240319,41.08],[20240320,41.27],[20240321,41.16],[20240322,41.24],[20240325,41.22],[20240326,40.83],[20240327,41.8],[20240328,42.09],[20240402,42.08],[20240403,41.83],[20240404,41.37],[20240405,41.44],[20240408,41.6],[20240409,41.71],[20240410,40.99],[20240411,41.35],[20240412,41.1],[20240415,40.86],[20240416,40.55],[20240417,40.79],[20240418,40.86],[20240419,41.56],[20240422,41.82],[20240423,41.89],[20240424,42.04],[20240425,41.61],[20240426,41.47],[20240429,41.87],[20240430,41.56],[20240501,41.7],[20240502,41.96],[20240503,41.9],[20240506,41.92],[20240507,42.25],[20240508,42.46],[20240509,42.83],[20240510,42.71],[20240513,42.76],[20240514,42.89],[20240515,42.87],[20240516,42.87],[20240517,43],[20240520,42.84],[20240521,42.88],[20240522,42.72],[20240523,41.95],[20240524,42.12],[20240527,42.11],[20240528,41.68],[20240529,41.36],[20240530,42.07],[20240531,42.79],[20240603,42.68],[20240604,42.71],[20240605,42.56],[20240606,42.49],[20240607,42.25],[20240610,42.75],[20240611,42.82],[20240612,42.5],[20240613,42.39],[20240614,42.58],[20240617,42.49],[20240618,42.69],[20240619,42.55],[20240620,42.83],[20240621,42.95],[20240624,43.34],[20240625,42.97],[20240626,42.84],[20240627,42.77],[20240628,42.85],[20240701,42.43],[20240702,42.48],[20240703,42.36],[20240704,42.2],[20240705,42.06],[20240708,42.23],[20240709,42.37],[20240710,42.68],[20240711,43.09],[20240712,43.22],[20240715,43.08],[20240716,43.62],[20240717,44.24],[20240718,44.09],[20240719,44.09],[20240722,44.18],[20240723,43.9],[20240724,44.17]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190726,22214.81],[20190727,22214.81],[20190728,22214.81],[20190729,22188.36],[20190730,22126.13],[20190731,21933.85],[20190801,21778.16],[20190802,21554.59],[20190803,21554.59],[20190804,21554.59],[20190805,20930.94],[20190806,21004.33],[20190807,21003.05],[20190808,21412.6],[20190809,21333.73],[20190810,21333.73],[20190811,21333.73],[20190812,21082.09],[20190813,21305.14],[20190814,20838.93],[20190815,20878.48],[20190816,21257.8],[20190817,21257.8],[20190818,21257.8],[20190819,21484.16],[20190820,21401.94],[20190821,21518.94],[20190822,21556.62],[20190823,21107.11],[20190824,21107.11],[20190825,21107.11],[20190826,21136.61],[20190827,21140.16],[20190828,21253.48],[20190829,21556.04],[20190830,21659.7],[20190831,21659.7],[20190901,21659.7],[20190902,21704.85],[20190903,21673.75],[20190904,21728.48],[20190905,21955.56],[20190906,22036.82],[20190907,22036.82],[20190908,22036.82],[20190909,22010.13],[20190910,21957.41],[20190911,22167.18],[20190912,22311.97],[20190913,22085.41],[20190914,22085.41],[20190915,22085.41],[20190916,22149.34],[20190917,22185.11],[20190918,22144.6],[20190919,22139.21],[20190920,22124.15],[20190921,22124.15],[20190922,22124.15],[20190923,22162.15],[20190924,21986.48],[20190925,22077.27],[20190926,22138.83],[20190927,22028.13],[20190928,22028.13],[20190929,22028.13],[20190930,22181.02],[20191001,21969.55],[20191002,21507.64],[20191003,21563.68],[20191004,21814.67],[20191005,21814.67],[20191006,21814.67],[20191007,21745.66],[20191008,21444.5],[20191009,21593.35],[20191010,21653.09],[20191011,21878.73],[20191012,21878.73],[20191013,21878.73],[20191014,21880.94],[20191015,22101.65],[20191016,22045.21],[20191017,21945.69],[20191018,21813.01],[20191019,21813.01],[20191020,21813.01],[20191021,21860.86],[20191022,21862.68],[20191023,21889.94],[20191024,21960.38],[20191025,22076.01],[20191026,22076.01],[20191027,22076.01],[20191028,22227.59],[20191029,22226.91],[20191030,22252.42],[20191031,22100.55],[20191101,22231.01],[20191102,22231.01],[20191103,22231.01],[20191104,22371.38],[20191105,22449.52],[20191106,22477.24],[20191107,22571.9],[20191108,22689.63],[20191109,22689.63],[20191110,22689.63],[20191111,22661.98],[20191112,22750.04],[20191113,22775.89],[20191114,22829.15],[20191115,22913.5],[20191116,22913.5],[20191117,22913.5],[20191118,22887.7],[20191119,22871.07],[20191120,22837.01],[20191121,22740.06],[20191122,22849.24],[20191123,22849.24],[20191124,22849.24],[20191125,23102.86],[20191126,23162.8],[20191127,23277.58],[20191128,23290.76],[20191129,23246.62],[20191130,23246.62],[20191201,23246.62],[20191202,22974.93],[20191203,22711.94],[20191204,22830.62],[20191205,22841.58],[20191206,23041.08],[20191207,23041.08],[20191208,23041.08],[20191209,23026.36],[20191210,22974.73],[20191211,23025.83],[20191212,23087.06],[20191213,23051.57],[20191214,23051.57],[20191215,23051.57],[20191216,23247.86],[20191217,23229.37],[20191218,23305.87],[20191219,23401.06],[20191220,23562.55],[20191221,23562.55],[20191222,23562.55],[20191223,23623.84],[20191224,23620.69],[20191225,23620.69],[20191226,23634.55],[20191227,23584.36],[20191228,23584.36],[20191229,23584.36],[20191230,23384.89],[20191231,23348.79],[20200101,23348.79],[20200102,23597.03],[20200103,23558.78],[20200104,23558.78],[20200105,23558.78],[20200106,23519.79],[20200107,23548.54],[20200108,23759.78],[20200109,23932.1],[20200110,23939.94],[20200111,23939.94],[20200112,23939.94],[20200113,23991.76],[20200114,24008.93],[20200115,24009.11],[20200116,24140.77],[20200117,24363.59],[20200118,24363.59],[20200119,24363.59],[20200120,24388.97],[20200121,24300.76],[20200122,24375.97],[20200123,24371.55],[20200124,24309.36],[20200125,24309.36],[20200126,24309.36],[20200127,23926.89],[20200128,24147.71],[20200129,24171.71],[20200130,24151.13],[20200131,23762.07],[20200201,23762.07],[20200202,23762.07],[20200203,23867.65],[20200204,24262.14],[20200205,24567.53],[20200206,24695.13],[20200207,24639.34],[20200208,24639.34],[20200209,24639.34],[20200210,24823.13],[20200211,25009.49],[20200212,25151.04],[20200213,25241.43],[20200214,25341.45],[20200215,25341.45],[20200216,25341.45],[20200217,25357.65],[20200218,25345.21],[20200219,25508.54],[20200220,25455.96],[20200221,25140.76],[20200222,25140.76],[20200223,25140.76],[20200224,24308.34],[20200225,23609.09],[20200226,23359.91],[20200227,22264.7],[20200228,21896.86],[20200229,21896.86],[20200301,21896.86],[20200302,22462.47],[20200303,22101.83],[20200304,22760.38],[20200305,22094.95],[20200306,21376.33],[20200307,21376.33],[20200308,21376.33],[20200309,19730.79],[20200310,20510.41],[20200311,19823.32],[20200312,18238.69],[20200313,19592.83],[20200314,19592.83],[20200315,19592.83],[20200316,17604.31],[20200317,18354.26],[20200318,17771.66],[20200319,18064.06],[20200320,17692.72],[20200321,17692.72],[20200322,17692.72],[20200323,16965.08],[20200324,18287.3],[20200325,18666.66],[20200326,19407.71],[20200327,18892.92],[20200328,18892.92],[20200329,18892.92],[20200330,19291.64],[20200331,19250.72],[20200401,18470.9],[20200402,18762.83],[20200403,18752.87],[20200404,18752.87],[20200405,18752.87],[20200406,19890.83],[20200407,19941.11],[20200408,20433.95],[20200409,20830.55],[20200410,20829.85],[20200411,20829.85],[20200412,20829.85],[20200413,20844.87],[20200414,21038],[20200415,20745.71],[20200416,20879.26],[20200417,21471.32],[20200418,21471.32],[20200419,21471.32],[20200420,21192.93],[20200421,20639.3],[20200422,20952.11],[20200423,21157.28],[20200424,21341.06],[20200425,21341.06],[20200426,21341.06],[20200427,21611.81],[20200428,21549.4],[20200429,22106.17],[20200430,21863.29],[20200501,21595.72],[20200502,21595.72],[20200503,21595.72],[20200504,21205.27],[20200505,21627.74],[20200506,21600.81],[20200507,21914.18],[20200508,22076.98],[20200509,22076.98],[20200510,22076.98],[20200511,22180.02],[20200512,21777.96],[20200513,21354.68],[20200514,21598.16],[20200515,21748.99],[20200516,21748.99],[20200517,21748.99],[20200518,22345.33],[20200519,21992.79],[20200520,22283.64],[20200521,22166.69],[20200522,22306.95],[20200523,22306.95],[20200524,22306.95],[20200525,22326.04],[20200526,22476.3],[20200527,22695.8],[20200528,22642.09],[20200529,22513.95],[20200530,22513.95],[20200531,22513.95],[20200601,22577.57],[20200602,22746.63],[20200603,23011.59],[20200604,22838.61],[20200605,23207.89],[20200606,23207.89],[20200607,23207.89],[20200608,23560.25],[20200609,23374.03],[20200610,23137.43],[20200611,22044.17],[20200612,22241.49],[20200613,22241.49],[20200614,22241.49],[20200615,22428.75],[20200616,22845.13],[20200617,22926.93],[20200618,22948.53],[20200619,22926.54],[20200620,22926.54],[20200621,22926.54],[20200622,22985.57],[20200623,22929.48],[20200624,22455.51],[20200625,22735.54],[20200626,22321.23],[20200627,22321.23],[20200628,22321.23],[20200629,22382.4],[20200630,22844.85],[20200701,22984.8],[20200702,23023.61],[20200703,23067.91],[20200704,23067.91],[20200705,23067.91],[20200706,23255.85],[20200707,23115.07],[20200708,23255.86],[20200709,23084.97],[20200710,23361.59],[20200711,23361.59],[20200712,23361.59],[20200713,23113.9],[20200714,23180.64],[20200715,23360.48],[20200716,23328.82],[20200717,23376.84],[20200718,23376.84],[20200719,23376.84],[20200720,23520.5],[20200721,23613.77],[20200722,23456.8],[20200723,23261.68],[20200724,22990.17],[20200725,22990.17],[20200726,22990.17],[20200727,22865.3],[20200728,22825.02],[20200729,23035.29],[20200730,22934.03],[20200731,22905.78],[20200801,22905.78],[20200802,22905.78],[20200803,23252.14],[20200804,23309.05],[20200805,23302.55],[20200806,23439.48],[20200807,23516.71],[20200808,23516.71],[20200809,23516.71],[20200810,23644.04],[20200811,23492.99],[20200812,23732.88],[20200813,23633.29],[20200814,23654.19],[20200815,23654.19],[20200816,23654.19],[20200817,23661.6],[20200818,23621.53],[20200819,23518.62],[20200820,23693.1],[20200821,23899.09],[20200822,23899.09],[20200823,23899.09],[20200824,23987.07],[20200825,24118.41],[20200826,24384.12],[20200827,24452.55],[20200828,24386.37],[20200829,24386.37],[20200830,24386.37],[20200831,24292.51],[20200901,24385.37],[20200902,24964.18],[20200903,24374.09],[20200904,23990.45],[20200905,23990.45],[20200906,23990.45],[20200907,23979.8],[20200908,23478.72],[20200909,23825.24],[20200910,23445.94],[20200911,23378.78],[20200912,23378.78],[20200913,23378.78],[20200914,23620.18],[20200915,23760.47],[20200916,23741.21],[20200917,23628.05],[20200918,23363.67],[20200919,23363.67],[20200920,23363.67],[20200921,23160.22],[20200922,23460.52],[20200923,23156.41],[20200924,23178.18],[20200925,23514.59],[20200926,23514.59],[20200927,23514.59],[20200928,23874.84],[20200929,23742.76],[20200930,23884],[20201001,23973.64],[20201002,23837.73],[20201003,23837.73],[20201004,23837.73],[20201005,24106.47],[20201006,23865.31],[20201007,24223.55],[20201008,24463.24],[20201009,24601.79],[20201010,24601.79],[20201011,24601.79],[20201012,24903.43],[20201013,24916.47],[20201014,24844.3],[20201015,24855.79],[20201016,24824.52],[20201017,24824.52],[20201018,24824.52],[20201019,24428.47],[20201020,24392.79],[20201021,24267.3],[20201022,24411.86],[20201023,24448.89],[20201024,24448.89],[20201025,24448.89],[20201026,24128.72],[20201027,23980.96],[20201028,23418.28],[20201029,23635.54],[20201030,23382.5],[20201031,23382.5],[20201101,23382.5],[20201102,23723.78],[20201103,24008.69],[20201104,24504.22],[20201105,24768.41],[20201106,24752.12],[20201107,24752.12],[20201108,24752.12],[20201109,25039.98],[20201110,25023.59],[20201111,25257.12],[20201112,25061.08],[20201113,25288.42],[20201114,25288.42],[20201115,25288.42],[20201116,25531.7],[20201117,25362.95],[20201118,25184.73],[20201119,25312.33],[20201120,25162.46],[20201121,25162.46],[20201122,25162.46],[20201123,25265.68],[20201124,25657.7],[20201125,25607.82],[20201126,25615.5],[20201127,25639.28],[20201128,25639.28],[20201129,25639.28],[20201130,25440.18],[20201201,25657.04],[20201202,25501.24],[20201203,25363.94],[20201204,25567.82],[20201205,25567.82],[20201206,25567.82],[20201207,25608.51],[20201208,25697.15],[20201209,25567.71],[20201210,25484.07],[20201211,25422.66],[20201212,25422.66],[20201213,25422.66],[20201214,25327.93],[20201215,25582.77],[20201216,25581.5],[20201217,25639.88],[20201218,25587.92],[20201219,25587.92],[20201220,25587.92],[20201221,25621.06],[20201222,25531.41],[20201223,25654.1],[20201224,25672.33],[20201225,25672.33],[20201226,25672.33],[20201227,25672.33],[20201228,25714.1],[20201229,25639.65],[20201230,25618.76],[20201231,25748.86],[20210101,25748.86],[20210102,25748.86],[20210103,25748.86],[20210104,25432.84],[20210105,25578.12],[20210106,25635.54],[20210107,26109.63],[20210108,26326.5],[20210109,26326.5],[20210110,26326.5],[20210111,26383.21],[20210112,26403.71],[20210113,26422],[20210114,26447.81],[20210115,26286.47],[20210116,26286.47],[20210117,26286.47],[20210118,26314.81],[20210119,26421.05],[20210120,26813.94],[20210121,26736.81],[20210122,26637.99],[20210123,26637.99],[20210124,26637.99],[20210125,26713.07],[20210126,26671.49],[20210127,26119.93],[20210128,26342.11],[20210129,25871.86],[20210130,25871.86],[20210131,25871.86],[20210201,26287.28],[20210202,26781.1],[20210203,26894.45],[20210204,27200.76],[20210205,27365.96],[20210206,27365.96],[20210207,27365.96],[20210208,27478.69],[20210209,27350.46],[20210210,27337.92],[20210211,27349.36],[20210212,27530.56],[20210213,27530.56],[20210214,27530.56],[20210215,27534.46],[20210216,27491.32],[20210217,27619.15],[20210218,27460.64],[20210219,27330.13],[20210220,27330.13],[20210221,27330.13],[20210222,27115.01],[20210223,27015.3],[20210224,27281.67],[20210225,26614.4],[20210226,26603.17],[20210227,26603.17],[20210228,26603.17],[20210301,27312.63],[20210302,27237.05],[20210303,26817.64],[20210304,26450.49],[20210305,27008.37],[20210306,27008.37],[20210307,27008.37],[20210308,27117.35],[20210309,27397.54],[20210310,27584.39],[20210311,27732.79],[20210312,27847.49],[20210313,27847.49],[20210314,27847.49],[20210315,28045.53],[20210316,28041.21],[20210317,28094.91],[20210318,27744.3],[20210319,27721.19],[20210320,27721.19],[20210321,27721.19],[20210322,27812.04],[20210323,27738.65],[20210324,27684.83],[20210325,27770.8],[20210326,28249.34],[20210327,28249.34],[20210328,28249.34],[20210329,28272.32],[20210330,28287.22],[20210331,28428.46],[20210401,28717.58],[20210402,28721.33],[20210403,28721.33],[20210404,28721.33],[20210405,28768.9],[20210406,28960.68],[20210407,28816.58],[20210408,28979.62],[20210409,29141.69],[20210410,29141.69],[20210411,29141.69],[20210412,29144.97],[20210413,29235.95],[20210414,29033.18],[20210415,29280.41],[20210416,29363.11],[20210417,29363.11],[20210418,29363.11],[20210419,29110.33],[20210420,28853.87],[20210421,29145.57],[20210422,28922.06],[20210423,29112.52],[20210424,29112.52],[20210425,29112.52],[20210426,29171.04],[20210427,29179.35],[20210428,29191.39],[20210429,29219.73],[20210430,29137.09],[20210501,29137.09],[20210502,29137.09],[20210503,29191.98],[20210504,29061.66],[20210505,29101.84],[20210506,29103.54],[20210507,29311.26],[20210508,29311.26],[20210509,29311.26],[20210510,28852.85],[20210511,28588.87],[20210512,28176.25],[20210513,28385.35],[20210514,28750],[20210515,28750],[20210516,28750],[20210517,28698.51],[20210518,28361.46],[20210519,28234.06],[20210520,28557.77],[20210521,28647.13],[20210522,28647.13],[20210523,28647.13],[20210524,28760.44],[20210525,28700.83],[20210526,28821.89],[20210527,28927.73],[20210528,29090.95],[20210529,29090.95],[20210530,29090.95],[20210531,29031.1],[20210601,28905.6],[20210602,29012.18],[20210603,28917.67],[20210604,29271.86],[20210605,29271.86],[20210606,29271.86],[20210607,29211.6],[20210608,29185.26],[20210609,29116.08],[20210610,29281.7],[20210611,29475.76],[20210612,29475.76],[20210613,29475.76],[20210614,29552.88],[20210615,29500.79],[20210616,29331.8],[20210617,29737.25],[20210618,29543.3],[20210619,29543.3],[20210620,29543.3],[20210621,29855.2],[20210622,30023.75],[20210623,29937.96],[20210624,30112.56],[20210625,30198.09],[20210626,30198.09],[20210627,30198.09],[20210628,30347.13],[20210629,30444.09],[20210630,30470.78],[20210701,30596.45],[20210702,30923.17],[20210703,30923.17],[20210704,30923.17],[20210705,30895.64],[20210706,30861.84],[20210707,30976.04],[20210708,30669.48],[20210709,30918.77],[20210710,30918.77],[20210711,30918.77],[20210712,31038.97],[20210713,30989.14],[20210714,31061.49],[20210715,30953.36],[20210716,30784.74],[20210717,30784.74],[20210718,30784.74],[20210719,30389.74],[20210720,30779.84],[20210721,31067.9],[20210722,31152.97],[20210723,31490.48],[20210724,31490.48],[20210725,31490.48],[20210726,31506.07],[20210727,31309.25],[20210728,31325],[20210729,31303.15],[20210730,31127.39],[20210731,31127.39],[20210801,31127.39],[20210802,31081.24],[20210803,31246.28],[20210804,31223.18],[20210805,31414.39],[20210806,31593.83],[20210807,31593.83],[20210808,31593.83],[20210809,31659],[20210810,31785.64],[20210811,31853.86],[20210812,31867.36],[20210813,31850.29],[20210814,31850.29],[20210815,31850.29],[20210816,31860.77],[20210817,31709.5],[20210818,31537.09],[20210819,31568.57],[20210820,31847.16],[20210821,31847.16],[20210822,31847.16],[20210823,32005.51],[20210824,32062.42],[20210825,32146.93],[20210826,31924.12],[20210827,32143.3],[20210828,32143.3],[20210829,32143.3],[20210830,32175.48],[20210831,32081.24],[20210901,32105.6],[20210902,32124.78],[20210903,32067.18],[20210904,32067.18],[20210905,32067.18],[20210906,32086.12],[20210907,31977.24],[20210908,32003.94],[20210909,31861.03],[20210910,31656.89],[20210911,31656.89],[20210912,31656.89],[20210913,31793.66],[20210914,31570.22],[20210915,31740.43],[20210916,31900.83],[20210917,31642.94],[20210918,31642.94],[20210919,31642.94],[20210920,31265.97],[20210921,31174.52],[20210922,31432.91],[20210923,31838.63],[20210924,31889.97],[20210925,31889.97],[20210926,31889.97],[20210927,31852.08],[20210928,31297.22],[20210929,31331.9],[20210930,31191.86],[20211001,31378.61],[20211002,31378.61],[20211003,31378.61],[20211004,30975.5],[20211005,31283.65],[20211006,31531.54],[20211007,31825.88],[20211008,31752.32],[20211009,31752.32],[20211010,31752.32],[20211011,31561.44],[20211012,31506.82],[20211013,31589.2],[20211014,32012.45],[20211015,32260.05],[20211016,32260.05],[20211017,32260.05],[20211018,32358],[20211019,32457.8],[20211020,32642.32],[20211021,32715.81],[20211022,32709.61],[20211023,32709.61],[20211024,32709.61],[20211025,32853.75],[20211026,32913.59],[20211027,32721.04],[20211028,32952.25],[20211029,32969.86],[20211030,32969.86],[20211031,32969.86],[20211101,33121.8],[20211102,33250.93],[20211103,33498.05],[20211104,33719.99],[20211105,33963.35],[20211106,33963.35],[20211107,33963.35],[20211108,33845.44],[20211109,33798.28],[20211110,33621.92],[20211111,33821.25],[20211112,34133.09],[20211113,34133.09],[20211114,34133.09],[20211115,34213.2],[20211116,34536.69],[20211117,34590.84],[20211118,34546.87],[20211119,34676.33],[20211120,34676.33],[20211121,34676.33],[20211122,34521.8],[20211123,34529.07],[20211124,34720.39],[20211125,34736.73],[20211126,33852.02],[20211127,33852.02],[20211128,33852.02],[20211129,34154.89],[20211130,33382.95],[20211201,33041.73],[20211202,33305.2],[20211203,33215.95],[20211204,33215.95],[20211205,33215.95],[20211206,33525.17],[20211207,34322.27],[20211208,34303.94],[20211209,34105.75],[20211210,34375],[20211211,34375],[20211212,34375],[20211213,34119.4],[20211214,33759.05],[20211215,34256.2],[20211216,33934.52],[20211217,33598.61],[20211218,33598.61],[20211219,33598.61],[20211220,33341.32],[20211221,33827.41],[20211222,34160.01],[20211223,34369.72],[20211224,34368.71],[20211225,34368.71],[20211226,34368.4],[20211227,34608.64],[20211228,34616.8],[20211229,34792.39],[20211230,34699.87],[20211231,34620.77],[20220101,34620.77],[20220102,34620.77],[20220103,34637.62],[20220104,34818.15],[20220105,34094.83],[20220106,33970.61],[20220107,33849.02],[20220108,33849.02],[20220109,33849.02],[20220110,33648.85],[20220111,33916.75],[20220112,33962.66],[20220113,33309.56],[20220114,33244.41],[20220115,33244.41],[20220116,33244.41],[20220117,33291.04],[20220118,32890.53],[20220119,32668.29],[20220120,32354.07],[20220121,31675.98],[20220122,31675.98],[20220123,31675.98],[20220124,31717.04],[20220125,31472.43],[20220126,31433.46],[20220127,31569.29],[20220128,32134.73],[20220129,32134.73],[20220130,32134.73],[20220131,32787.87],[20220201,32855.85],[20220202,32956.45],[20220203,32249.93],[20220204,31891.43],[20220205,31891.43],[20220206,31891.43],[20220207,31943.48],[20220208,32218.93],[20220209,32690.02],[20220210,32249.36],[20220211,31717.32],[20220212,31717.32],[20220213,31717.32],[20220214,31751.49],[20220215,32131.29],[20220216,32089.13],[20220217,31494.53],[20220218,31247.34],[20220219,31247.34],[20220220,31247.34],[20220221,31202.32],[20220222,30948.73],[20220223,30430.72],[20220224,31152.39],[20220225,31729.8],[20220226,31729.8],[20220227,31729.8],[20220228,31781.83],[20220301,31487.07],[20220302,32074.07],[20220303,32015.15],[20220304,32047.69],[20220305,32047.69],[20220306,32047.69],[20220307,31246.79],[20220308,30913.99],[20220309,31378.51],[20220310,31096.16],[20220311,30983.16],[20220312,30983.16],[20220313,30983.16],[20220314,30761.69],[20220315,31177.62],[20220316,31962.84],[20220317,32166.85],[20220318,32660.52],[20220319,32660.52],[20220320,32660.52],[20220321,32689.75],[20220322,33082.9],[20220323,32828.61],[20220324,33177.78],[20220325,33297.7],[20220326,33297.7],[20220327,33297.7],[20220328,33597.46],[20220329,33719.74],[20220330,33412.81],[20220331,33031.35],[20220401,33224.9],[20220402,33224.9],[20220403,33224.9],[20220404,33612.81],[20220405,33389.59],[20220406,33081.91],[20220407,33183.95],[20220408,33256.36],[20220409,33256.36],[20220410,33256.36],[20220411,32703.4],[20220412,32688.5],[20220413,33056.39],[20220414,32698.98],[20220415,32696.34],[20220416,32696.34],[20220417,32696.34],[20220418,32690.85],[20220419,33235.12],[20220420,33167.26],[20220421,32581.18],[20220422,31864.06],[20220423,31864.06],[20220424,31864.06],[20220425,32064.05],[20220426,31558.26],[20220427,31807.36],[20220428,32676.6],[20220429,31670.72],[20220430,31670.72],[20220501,31670.72],[20220502,31692.21],[20220503,31762.77],[20220504,32546.22],[20220505,31558.25],[20220506,31086.01],[20220507,31086.01],[20220508,31086.01],[20220509,30496.94],[20220510,30170.93],[20220511,29760.13],[20220512,30000.93],[20220513,30865.92],[20220514,30865.92],[20220515,30865.92],[20220516,30699.95],[20220517,30910.42],[20220518,29947.16],[20220519,29654.31],[20220520,29604.77],[20220521,29604.77],[20220522,29604.77],[20220523,29769.31],[20220524,29321.91],[20220525,29734.74],[20220526,30027.11],[20220527,30920.62],[20220528,30920.62],[20220529,30920.62],[20220530,30956.49],[20220531,30839.7],[20220601,30673.21],[20220602,31073.04],[20220603,30737],[20220604,30737],[20220605,30737],[20220606,30795.42],[20220607,31149.26],[20220608,30787.6],[20220609,30154.28],[20220610,29637.25],[20220611,29637.25],[20220612,29637.25],[20220613,28779.07],[20220614,28616.52],[20220615,29020.78],[20220616,28219.57],[20220617,28085.27],[20220618,28085.27],[20220619,28085.27],[20220620,28068.35],[20220621,28515.47],[20220622,28565.63],[20220623,28801.44],[20220624,29725.74],[20220625,29725.74],[20220626,29725.74],[20220627,29593.57],[20220628,29144.79],[20220629,29106.92],[20220630,29092.76],[20220701,29306.53],[20220702,29306.53],[20220703,29306.53],[20220704,29298.39],[20220705,29751.04],[20220706,30209],[20220707,30636.4],[20220708,30692.3],[20220709,30692.3],[20220710,30692.3],[20220711,30554.35],[20220712,30420.16],[20220713,30154.85],[20220714,30185.07],[20220715,30572.34],[20220716,30572.34],[20220717,30572.34],[20220718,30277.8],[20220719,30643.93],[20220720,31063.59],[20220721,31381.99],[20220722,31155.15],[20220723,31155.15],[20220724,31155.15],[20220725,30998.1],[20220726,30931.49],[20220727,31543.42],[20220728,32016.99],[20220729,32251.38],[20220730,32251.38],[20220731,32251.38],[20220801,32132.79],[20220802,32008.55],[20220803,32569.21],[20220804,32642.3],[20220805,32521.12],[20220806,32521.12],[20220807,32521.12],[20220808,32638.79],[20220809,32323.02],[20220810,32848.26],[20220811,32739.55],[20220812,33348.16],[20220813,33348.16],[20220814,33348.16],[20220815,33617.38],[20220816,34021.7],[20220817,33678.88],[20220818,33687.52],[20220819,33628.72],[20220820,33628.72],[20220821,33628.72],[20220822,33107.08],[20220823,33179.73],[20220824,33232.71],[20220825,33597.85],[20220826,32583.01],[20220827,32583.01],[20220828,32583.01],[20220829,32331.41],[20220830,31834.71],[20220831,31653.87],[20220901,31635.97],[20220902,31406.39],[20220903,31406.39],[20220904,31406.39],[20220905,31475.36],[20220906,31437.72],[20220907,32020.75],[20220908,31996.49],[20220909,32376.49],[20220910,32376.49],[20220911,32376.49],[20220912,32432.12],[20220913,31193.54],[20220914,31600.26],[20220915,31324.98],[20220916,31050.96],[20220917,31050.96],[20220918,31050.96],[20220919,31107.1],[20220920,30809.8],[20220921,30623.6],[20220922,30328.16],[20220923,30171.94],[20220924,30171.94],[20220925,30171.94],[20220926,30170.69],[20220927,30136.91],[20220928,30825.9],[20220929,29929.31],[20220930,29427.59],[20221001,29427.59],[20221002,29427.59],[20221003,29977.31],[20221004,30572.53],[20221005,30566.84],[20221006,30490.58],[20221007,29860.39],[20221008,29860.39],[20221009,29860.39],[20221010,29836.93],[20221011,29520.7],[20221012,29504.07],[20221013,29947.38],[20221014,29544.47],[20221015,29544.47],[20221016,29544.47],[20221017,30055.84],[20221018,30211.76],[20221019,30147.42],[20221020,29862.61],[20221021,30603.24],[20221022,30603.24],[20221023,30603.24],[20221024,30666.83],[20221025,31106.29],[20221026,30533.05],[20221027,30382.19],[20221028,31172.21],[20221029,31172.21],[20221030,31172.21],[20221031,31189.7],[20221101,31078.97],[20221102,30427.85],[20221103,30451.02],[20221104,30442.15],[20221105,30442.15],[20221106,30442.15],[20221107,30335.63],[20221108,30490.98],[20221109,29885.68],[20221110,31468.45],[20221111,31015.84],[20221112,31015.84],[20221113,31015.84],[20221114,30742.39],[20221115,30794.12],[20221116,30502.57],[20221117,30551.8],[20221118,30576.28],[20221119,30576.28],[20221120,30576.28],[20221121,30785.43],[20221122,31043.05],[20221123,31097.27],[20221124,31027.83],[20221125,30992.18],[20221126,30992.18],[20221127,30992.18],[20221128,30392.26],[20221129,30540.2],[20221130,31320.2],[20221201,31244.41],[20221202,30959.11],[20221203,30959.11],[20221204,30959.11],[20221205,30340.82],[20221206,30062.06],[20221207,29928.92],[20221208,30169.02],[20221209,29904.57],[20221210,29904.57],[20221211,29904.57],[20221212,30237.61],[20221213,30565.65],[20221214,30136.84],[20221215,29467.45],[20221216,29135.42],[20221217,29135.42],[20221218,29135.42],[20221219,28912.35],[20221220,28880.63],[20221221,29204.72],[20221222,28869.28],[20221223,28957.87],[20221224,28957.87],[20221225,28957.87],[20221226,28958.45],[20221227,28890.21],[20221228,28592.55],[20221229,28918.64],[20221230,28843.94],[20221231,28843.94],[20230101,28843.94],[20230102,28842.57],[20230103,29091.32],[20230104,29163],[20230105,28880.79],[20230106,29607.32],[20230107,29607.32],[20230108,29607.32],[20230109,29273.6],[20230110,29371.47],[20230111,29679.15],[20230112,29733.47],[20230113,29758.22],[20230114,29758.22],[20230115,29758.22],[20230116,29790.54],[20230117,29707.46],[20230118,29361.47],[20230119,29108.04],[20230120,29538.03],[20230121,29538.03],[20230122,29538.03],[20230123,29837.71],[20230124,29855.12],[20230125,29752.72],[20230126,30075.97],[20230127,30271.13],[20230128,30271.13],[20230129,30271.13],[20230130,29855.29],[20230131,30345.28],[20230201,30543.04],[20230202,30805.46],[20230203,30664.65],[20230204,30664.65],[20230205,30664.65],[20230206,30827.54],[20230207,31324.58],[20230208,31023.59],[20230209,30671.72],[20230210,30836.08],[20230211,30836.08],[20230212,30836.08],[20230213,31157.36],[20230214,31053.84],[20230215,31327.81],[20230216,30985.35],[20230217,30987.25],[20230218,30987.25],[20230219,30987.25],[20230220,30922.5],[20230221,30333.4],[20230222,30314.65],[20230223,30534.84],[20230224,30332.43],[20230225,30332.43],[20230226,30332.43],[20230227,30439.39],[20230228,30211.85],[20230301,29920.76],[20230302,30286.58],[20230303,30737],[20230304,30737],[20230305,30737],[20230306,30677],[20230307,30279.31],[20230308,30544.53],[20230309,30060.06],[20230310,29394.85],[20230311,29394.85],[20230312,29394.85],[20230313,28991.95],[20230314,29380.3],[20230315,29659.9],[20230316,30009.59],[20230317,29729.79],[20230318,29729.79],[20230319,29729.79],[20230320,29664.65],[20230321,29891.48],[20230322,29481.65],[20230323,29281.62],[20230324,29689.37],[20230325,29689.37],[20230326,29689.37],[20230327,29727.32],[20230328,29507.05],[20230329,29870.15],[20230330,29964.18],[20230331,30387.02],[20230401,30387.02],[20230402,30387.02],[20230403,30521.97],[20230404,30278.31],[20230405,30077.76],[20230406,30167.1],[20230407,30166.77],[20230408,30166.77],[20230409,30166.77],[20230410,30172.86],[20230411,30315.15],[20230412,30149.02],[20230413,30215.11],[20230414,30129.83],[20230415,30129.83],[20230416,30129.83],[20230417,30394],[20230418,30437.9],[20230419,30487.23],[20230420,30316.19],[20230421,30245.41],[20230422,30245.41],[20230423,30245.41],[20230424,30198.88],[20230425,29718.96],[20230426,29517.92],[20230427,29964.77],[20230428,30348.34],[20230429,30348.34],[20230430,30348.34],[20230501,30359.86],[20230502,30130.03],[20230503,29724.17],[20230504,29462.45],[20230505,30057.29],[20230506,30057.29],[20230507,30057.29],[20230508,30079.4],[20230509,30126.16],[20230510,30289.41],[20230511,30312.38],[20230512,30390.01],[20230513,30390.01],[20230514,30390.01],[20230515,30510.36],[20230516,30324.72],[20230517,30752.98],[20230518,30977.75],[20230519,31144.21],[20230520,31144.21],[20230521,31144.21],[20230522,31121.31],[20230523,30919.12],[20230524,30635.99],[20230525,30960.27],[20230526,31331.45],[20230527,31331.45],[20230528,31331.45],[20230529,31352.65],[20230530,31379.67],[20230531,31362.3],[20230601,31558.63],[20230602,31888.26],[20230603,31888.26],[20230604,31888.26],[20230605,32043.43],[20230606,32167.89],[20230607,31995.15],[20230608,32028.16],[20230609,31997.19],[20230610,31997.19],[20230611,31997.19],[20230612,32292.21],[20230613,32463.98],[20230614,32438.57],[20230615,32722.51],[20230616,32319.86],[20230617,32319.86],[20230618,32319.86],[20230619,32336.72],[20230620,32209.33],[20230621,32047.79],[20230622,31946.4],[20230623,31983.55],[20230624,31983.55],[20230625,31983.55],[20230626,31831.88],[20230627,32018.57],[20230628,32108.29],[20230629,32244.03],[20230630,32746.05],[20230701,32746.05],[20230702,32746.05],[20230703,32734.21],[20230704,32741.86],[20230705,32717.76],[20230706,32402.41],[20230707,32347.58],[20230708,32347.58],[20230709,32347.58],[20230710,32279.03],[20230711,32442.07],[20230712,32558.37],[20230713,32435.47],[20230714,32328.53],[20230715,32328.53],[20230716,32328.53],[20230717,32387.15],[20230718,32563.62],[20230719,32759.33],[20230720,32607.06],[20230721,32785.63],[20230722,32785.63],[20230723,32785.63],[20230724,32950.38],[20230725,33170.17],[20230726,33152.97],[20230727,32872.84],[20230728,33329.82],[20230729,33329.82],[20230730,33329.82],[20230731,33445.87],[20230801,33514.57],[20230802,33083.8],[20230803,33055.13],[20230804,32902.67],[20230805,32902.67],[20230806,32902.67],[20230807,33000.32],[20230808,32983.75],[20230809,32748.72],[20230810,32621.02],[20230811,32579.74],[20230812,32579.74],[20230813,32579.74],[20230814,32921.69],[20230815,32698.9],[20230816,32416.51],[20230817,32192.16],[20230818,32213.24],[20230819,32213.24],[20230820,32213.24],[20230821,32299.88],[20230822,32311.2],[20230823,32800.97],[20230824,32405.8],[20230825,32624.38],[20230826,32624.38],[20230827,32624.38],[20230828,32795.71],[20230829,33245.43],[20230830,33193.65],[20230831,33260.56],[20230901,33436.04],[20230902,33436.04],[20230903,33436.04],[20230904,33487.17],[20230905,33601.17],[20230906,33401.06],[20230907,33355.45],[20230908,33409.46],[20230909,33409.46],[20230910,33409.46],[20230911,33525.98],[20230912,33422.97],[20230913,33339.57],[20230914,33624.86],[20230915,33471],[20230916,33471],[20230917,33471],[20230918,33397.82],[20230919,33175.09],[20230920,32966.82],[20230921,32588.52],[20230922,32456.51],[20230923,32456.51],[20230924,32456.51],[20230925,32606.29],[20230926,32281.58],[20230927,32472.79],[20230928,32645.17],[20230929,32488.45],[20230930,32488.45],[20231001,32488.45],[20231002,32606.1],[20231003,32367.68],[20231004,32451.13],[20231005,32339.36],[20231006,32563.5],[20231007,32563.5],[20231008,32563.5],[20231009,32844.23],[20231010,32936.2],[20231011,32998.82],[20231012,32787.39],[20231013,32883.05],[20231014,32883.05],[20231015,32883.05],[20231016,33107.53],[20231017,33063.17],[20231018,32701.79],[20231019,32409.51],[20231020,31929.62],[20231021,31929.62],[20231022,31929.62],[20231023,31768.84],[20231024,31923.67],[20231025,31637.1],[20231026,31393.06],[20231027,31190.37],[20231028,31190.37],[20231029,31190.37],[20231030,31285.79],[20231031,31513.33],[20231101,31853.69],[20231102,32278.29],[20231103,32485.51],[20231104,32485.51],[20231105,32485.51],[20231106,32422.99],[20231107,32676.6],[20231108,32734.9],[20231109,32467.37],[20231110,32864.57],[20231111,32864.57],[20231112,32864.57],[20231113,32917.45],[20231114,33358.7],[20231115,33101.94],[20231116,33129.22],[20231117,33123.7],[20231118,33123.7],[20231119,33123.7],[20231120,33175.62],[20231121,33075.52],[20231122,33344.89],[20231123,33359.66],[20231124,33347.46],[20231125,33347.46],[20231126,33347.46],[20231127,33205.36],[20231128,33193.63],[20231129,33162.62],[20231130,33438.62],[20231201,33839.73],[20231202,33839.73],[20231203,33839.73],[20231204,33777.44],[20231205,33830.49],[20231206,33863.3],[20231207,34071.71],[20231208,34194.48],[20231209,34194.48],[20231210,34194.48],[20231211,34451.69],[20231212,34459.67],[20231213,34929.78],[20231214,34715.16],[20231215,34642.57],[20231216,34642.57],[20231217,34642.57],[20231218,34852.39],[20231219,34916.28],[20231220,34564.66],[20231221,34705.03],[20231222,34698.57],[20231223,34698.57],[20231224,34698.57],[20231225,34698.72],[20231226,34708.85],[20231227,34735.53],[20231228,34638.08],[20231229,34726.48],[20231230,34726.48],[20231231,34726.48],[20240101,34726.48],[20240102,34787.27],[20240103,34581.7],[20240104,34371.05],[20240105,34474.14],[20240106,34474.14],[20240107,34474.14],[20240108,34828.01],[20240109,34893.54],[20240110,35012.64],[20240111,34940.9],[20240112,35063.85],[20240113,35063.85],[20240114,35063.85],[20240115,35053.06],[20240116,35125],[20240117,34954.62],[20240118,35202.64],[20240119,35554.2],[20240120,35554.2],[20240121,35554.2],[20240122,35724.32],[20240123,35866.14],[20240124,35773.72],[20240125,36002.84],[20240126,36057.24],[20240127,36057.24],[20240128,36057.24],[20240129,36457.57],[20240130,36413.72],[20240131,35921.59],[20240201,36294.97],[20240202,36455.16],[20240203,36455.16],[20240204,36455.16],[20240205,36742.17],[20240206,36843.65],[20240207,36996.38],[20240208,37138.79],[20240209,37290.2],[20240210,37290.2],[20240211,37290.2],[20240212,37325.63],[20240213,36786.52],[20240214,37308.97],[20240215,37454.05],[20240216,37224.88],[20240217,37224.88],[20240218,37224.88],[20240219,37204.48],[20240220,36878.8],[20240221,36852.52],[20240222,37419.67],[20240223,37540.93],[20240224,37540.93],[20240225,37540.93],[20240226,37379.59],[20240227,37420.52],[20240228,37513.25],[20240229,37632.04],[20240301,37928.02],[20240302,37928.02],[20240303,37928.02],[20240304,37835.71],[20240305,37487.65],[20240306,37548.17],[20240307,37827.95],[20240308,37581.7],[20240309,37581.7],[20240310,37581.7],[20240311,37515.11],[20240312,37881.61],[20240313,37803.09],[20240314,37724.39],[20240315,37580.92],[20240316,37580.92],[20240317,37580.92],[20240318,37740.09],[20240319,38037.28],[20240320,38389.12],[20240321,38438.23],[20240322,38597.38],[20240323,38597.38],[20240324,38597.38],[20240325,38456.37],[20240326,38334.44],[20240327,38699.22],[20240328,38807.73],[20240329,38808.3],[20240330,38808.3],[20240331,38808.3],[20240401,38803.67],[20240402,38620.86],[20240403,38506.56],[20240404,37931.06],[20240405,38238.04],[20240406,38238.04],[20240407,38238.04],[20240408,38313.97],[20240409,38244.79],[20240410,37950.47],[20240411,38522.43],[20240412,38326],[20240413,38326],[20240414,38326],[20240415,37908.56],[20240416,37795.48],[20240417,37619.82],[20240418,37380.19],[20240419,37203.57],[20240420,37203.57],[20240421,37203.57],[20240422,37491.28],[20240423,37779.54],[20240424,37801.82],[20240425,37479.71],[20240426,37866.44],[20240427,37866.44],[20240428,37866.44],[20240429,37964.59],[20240430,37465.51],[20240501,37387.27],[20240502,37611.37],[20240503,37880.86],[20240504,37880.86],[20240505,37880.86],[20240506,38070.31],[20240507,38266.67],[20240508,38293.63],[20240509,38422.99],[20240510,38452.97],[20240511,38452.97],[20240512,38452.97],[20240513,38368.81],[20240514,38490.39],[20240515,38774.81],[20240516,38667.54],[20240517,38744.69],[20240518,38744.69],[20240519,38744.69],[20240520,38738.68],[20240521,38778.03],[20240522,38804.65],[20240523,38470.26],[20240524,38657.58],[20240525,38657.58],[20240526,38657.58],[20240527,38668.37],[20240528,38498.84],[20240529,38312.25],[20240530,38232.67],[20240531,38336.27],[20240601,38336.27],[20240602,38336.27],[20240603,38393.32],[20240604,38340.59],[20240605,38715.68],[20240606,38791.99],[20240607,38670.6],[20240608,38670.6],[20240609,38670.6],[20240610,39191.78],[20240611,39317.92],[20240612,39473.23],[20240613,39466.8],[20240614,39773.66],[20240615,39773.66],[20240616,39773.66],[20240617,39935.27],[20240618,40044.39],[20240619,39999.85],[20240620,39999.69],[20240621,40084.59],[20240622,40084.59],[20240623,40084.59],[20240624,39888.68],[20240625,39989.42],[20240626,40097.38],[20240627,40110.46],[20240628,40011.33],[20240629,40011.33],[20240630,40011.33],[20240701,39863.03],[20240702,40089.36],[20240703,40141.15],[20240704,40086.37],[20240705,40101.02],[20240706,40101.02],[20240707,40101.02],[20240708,40113.86],[20240709,40169.48],[20240710,40436.22],[20240711,40209.48],[20240712,40265.45],[20240713,40265.45],[20240714,40265.45],[20240715,40324.92],[20240716,40660.41],[20240717,40116.46],[20240718,39805.06],[20240719,39637.99],[20240720,39637.99],[20240721,39637.99],[20240722,39973.9],[20240723,40041.32],[20240724,39306.43],[20240725,38523.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 827,92€ |
| 2021 | 1.106,70€ |
| 2022 | 1.155,66€ |
| 2023 | 1.160,42€ |
| 2024 | 1.311,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,92% |
| 3 M | 5,08% |
| 6 M | 14,05% |
| lfd. Jahr | 13,21% |
| 1 Jahr | 15,61% |
| 3 Jahre | 27,73% |
| 5 Jahre | 34,82% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 96,86% |
Ziel des Fonds ist es, den S&P 500 Low Volatility High Dividend Index abzubilden. Hierzu wendet der Fonds eine vollständig physische Replikationsmethode an, indem er soweit möglich und praktikabel alle Aktien des Index hält. Der Index besteht aus 50 US-Unternehmen, die jeweils Bestandteile des S&P 500 Index sind und sich in der Vergangenheit durch höhere Dividenden und eine niedrigere Volatilität ausgezeichnet haben. Der Index identifiziert die 75 US-Unternehmen mit den höchsten Dividendenrenditen. Von diesen werden die 50 mit der niedrigsten Volatilität ausgewählt, um den Index zu bilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Altria | 3,18% |
| Kinder Morgan | 2,86% |
| AT&T | 2,77% |
| Verizon Communications | 2,76% |
| Dominion Energy | 2,72% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -17.2082 | 3.799900 |
| 07.2020 - 07.2021 | 33.6729 | 35.374900 |
| 07.2021 - 07.2022 | 4.4239 | 0.007000 |
| 07.2022 - 07.2023 | 0.4118 | 5.762200 |
| 07.2023 - 07.2024 | 13.0306 | 19.289800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,15% | 13,19% | 17,69% | k.A. |
| Sharpe Ratio | 1,03 | 0,48 | 0,32 | k.A. |
| Tracking Error | 6,92% | 11,72% | 11,55% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,64 | 0,58 | 0,86 | k.A. |
| Treynor Ratio | 14,75 | 10,83 | 6,69 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| Altria | 3,18% |
| Kinder Morgan | 2,86% |
| AT&T | 2,77% |
| Verizon Communications | 2,76% |
| Dominion Energy | 2,72% |
| Oneok | 2,59% |
| Williams | 2,40% |
| Philip Morris | 2,36% |
| 3M | 2,35% |
| LyondellBasell A | 2,30% |
Länderverteilung (26. 07. 2024)
| USA | 97,60% |
| Schweiz | 2,40% |
Branchenverteilung (26. 07. 2024)
| Versorger | 20,30% |
| Konsumgüter nicht-zyklisch | 16,40% |
| Immobilien | 13,80% |
| Energie | 11,50% |
| Gesundheit / Healthcare | 9,70% |
| Grundstoffe | 8,60% |
| Telekommunikationsdienstleister | 6,90% |
| Informationstechnologie | 4,70% |
| Industrie / Investitionsgüter | 4,00% |
| Finanzen | 2,10% |
Assetverteilung (26. 07. 2024)
| Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2917KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1120KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3226KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Invesco PowerShares Capital Management LLC Team |
| Fondsgesellschaft: | Invesco Global Asset Management DAC |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.05.2015 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 335,33 Mio. USD |