Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 801498
ISIN: IE0032077012
Aktienfonds Large Cap, USA
Aktueller Preis (07. 10. 2024)
483,93 $
-0,05 $ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0032077012","name":"Invesco EQQQ NASDAQ-100 UCITS ETF Dist","currency":"EUR"},"ts":[[20191007,188.72],[20191008,185.88],[20191009,188.08],[20191010,188.45],[20191011,190.74],[20191014,190.91],[20191015,193.78],[20191016,192.91],[20191017,191.91],[20191018,189.6],[20191021,190.83],[20191022,189.98],[20191023,190.46],[20191024,192.24],[20191025,194.1],[20191028,196.42],[20191029,194.75],[20191030,195.43],[20191031,194.62],[20191101,196.74],[20191104,197.6],[20191105,198.46],[20191106,198.48],[20191107,199.35],[20191108,201.01],[20191111,200.54],[20191112,201.55],[20191113,201.62],[20191114,201.76],[20191115,202.5],[20191118,202.32],[20191119,202.27],[20191120,201.34],[20191121,200.32],[20191122,201.07],[20191125,204.42],[20191126,204.53],[20191127,206.18],[20191129,205.68],[20191202,202.61],[20191203,200.41],[20191204,201.26],[20191205,201.34],[20191206,203.5],[20191209,203],[20191210,202.77],[20191211,203.97],[20191212,204.41],[20191213,204.23],[20191216,206.73],[20191217,206.56],[20191218,207.55],[20191219,208.98],[20191220,210.28],[20191223,211.12],[20191224,211.11],[20191227,211.45],[20191230,209.31],[20191231,209.02],[20200102,213.17],[20200103,212.15],[20200106,212.57],[20200107,212.96],[20200108,215.64],[20200109,217.61],[20200110,217.42],[20200113,219.25],[20200114,218.56],[20200115,218.09],[20200116,219.71],[20200117,222.09],[20200121,221.77],[20200122,222.84],[20200123,223.47],[20200124,222.76],[20200127,218.34],[20200128,222.13],[20200129,222.47],[20200130,222.76],[20200131,218.78],[20200203,221.78],[20200204,227.2],[20200205,228.54],[20200206,230.9],[20200207,230.57],[20200210,233.8],[20200211,234.89],[20200212,236.96],[20200213,237.57],[20200214,238.81],[20200218,239.55],[20200219,242.19],[20200220,240.15],[20200221,235.38],[20200224,225.88],[20200225,219.34],[20200226,219.6],[20200227,207.1],[20200228,207.47],[20200302,214.83],[20200303,208.07],[20200304,216.52],[20200305,208.66],[20200306,202.56],[20200309,186.76],[20200310,197.86],[20200311,190.11],[20200312,174],[20200313,193.85],[20200316,169.43],[20200317,183.23],[20200318,176.69],[20200319,181.68],[20200320,175.91],[20200323,174.98],[20200324,187.64],[20200325,185.81],[20200326,193.72],[20200327,186.19],[20200330,192.59],[20200331,192.12],[20200401,184.4],[20200402,188.64],[20200403,188.06],[20200406,201.77],[20200407,199.23],[20200408,203.95],[20200409,204.24],[20200414,213.6],[20200415,212.3],[20200416,216.69],[20200417,219.09],[20200420,216.46],[20200421,208.88],[20200422,214.79],[20200423,216.1],[20200424,219.16],[20200427,219.38],[20200428,214.91],[20200429,223.18],[20200430,222.93],[20200501,215.95],[20200504,217.5],[20200505,221.88],[20200506,224],[20200507,227.43],[20200508,229.16],[20200511,231.52],[20200512,226.17],[20200513,223.03],[20200514,227.11],[20200515,228.45],[20200518,232.19],[20200519,228.88],[20200520,233.37],[20200521,229.85],[20200522,232.76],[20200526,230.66],[20200527,231.6],[20200528,230.47],[20200529,231.35],[20200601,232.81],[20200602,233.01],[20200603,233.75],[20200604,230.82],[20200605,233.82],[20200608,236.59],[20200609,237.96],[20200610,239.28],[20200611,227.86],[20200612,230.55],[20200615,234.3],[20200616,237.27],[20200617,239.67],[20200618,240.59],[20200619,240.79],[20200622,243.65],[20200623,243.28],[20200624,239.15],[20200625,243.25],[20200626,236.89],[20200629,238.08],[20200630,244.64],[20200701,247.54],[20200702,247.18],[20200706,252.55],[20200707,251.42],[20200708,254.92],[20200709,255.75],[20200710,259.2],[20200713,252.41],[20200714,253.46],[20200715,252.21],[20200716,251.1],[20200717,251.23],[20200720,258.02],[20200721,255.32],[20200722,253.22],[20200723,246.65],[20200724,243.55],[20200727,244.79],[20200728,242.42],[20200729,245.26],[20200730,246.11],[20200731,248.25],[20200803,254.27],[20200804,254.37],[20200805,253.12],[20200806,256.61],[20200807,254.31],[20200810,254.24],[20200811,249.02],[20200812,255.72],[20200813,254.86],[20200814,254.99],[20200817,256.95],[20200818,258.32],[20200819,255.97],[20200820,261.37],[20200821,264.96],[20200824,264.83],[20200825,267.75],[20200826,274.04],[20200827,272.62],[20200828,271.7],[20200831,273.72],[20200901,276.75],[20200902,282.61],[20200903,268.97],[20200904,264.91],[20200908,253.52],[20200909,261.27],[20200910,254.1],[20200911,252.47],[20200914,256.35],[20200915,259.65],[20200916,255.81],[20200917,253.55],[20200918,249.49],[20200921,251.48],[20200922,257.22],[20200923,250.13],[20200924,252.6],[20200925,258.74],[20200928,262.88],[20200929,261.21],[20200930,263.27],[20201001,266.1],[20201002,259.06],[20201005,264.04],[20201006,258.46],[20201007,263.87],[20201008,265.08],[20201009,268.41],[20201012,276.61],[20201013,276.78],[20201014,275.4],[20201015,274.61],[20201016,272.53],[20201019,266.52],[20201020,266.95],[20201021,265.72],[20201022,266.36],[20201023,266.24],[20201026,262.78],[20201027,264.64],[20201028,256.51],[20201029,261.83],[20201030,255.09],[20201102,256.83],[20201103,260.24],[20201104,271.27],[20201105,275.09],[20201106,274.92],[20201109,268.86],[20201110,265.86],[20201111,272.98],[20201112,270.89],[20201113,272.89],[20201116,274.27],[20201117,272.25],[20201118,270.76],[20201119,273.66],[20201120,271.14],[20201123,270.26],[20201124,275.03],[20201125,276.1],[20201127,277.76],[20201130,276.64],[20201201,281.12],[20201202,278.87],[20201203,277.19],[20201204,278.36],[20201207,280.58],[20201208,281.78],[20201209,275.86],[20201210,276.56],[20201211,275.69],[20201214,276.84],[20201215,280.31],[20201216,280.78],[20201217,281.32],[20201218,280.73],[20201221,281.65],[20201222,280.74],[20201223,280.99],[20201224,281.64],[20201228,283.87],[20201229,283.04],[20201230,282.58],[20201231,283.75],[20210104,278.94],[20210105,281.91],[20210106,276.45],[20210107,284.81],[20210108,289.06],[20210111,286.63],[20210112,286.44],[20210113,288.13],[20210114,287.46],[20210115,285.36],[20210119,289.43],[20210120,296.87],[20210121,297.89],[20210122,297.02],[20210125,299.77],[20210126,300.14],[20210127,292.44],[20210128,294.98],[20210129,287.75],[20210201,296.22],[20210202,301.85],[20210203,301.32],[20210204,305.45],[20210205,306.79],[20210208,307.77],[20210209,305.59],[20210210,304.29],[20210211,305.57],[20210212,308.19],[20210216,306.54],[20210217,307.06],[20210218,305.06],[20210219,302.41],[20210222,294.61],[20210223,293.72],[20210224,296.04],[20210225,283.66],[20210226,287.9],[20210301,297.89],[20210302,293.5],[20210303,284.58],[20210304,280.01],[20210305,286.89],[20210308,280.22],[20210309,290.82],[20210310,289.9],[20210311,294.84],[20210312,293.13],[20210315,296.74],[20210316,298.18],[20210317,299.79],[20210318,290.28],[20210319,292.59],[20210322,296.71],[20210323,296.21],[20210324,292.66],[20210325,292.81],[20210326,297.85],[20210329,297.49],[20210330,297],[20210331,301.9],[20210401,306.87],[20210406,310.86],[20210407,309.85],[20210408,313.36],[20210409,314.93],[20210412,313.92],[20210413,317.93],[20210414,312],[20210415,316.86],[20210416,316.78],[20210419,312.48],[20210420,309.85],[20210421,313.82],[20210422,308.92],[20210423,312.42],[20210426,313.82],[20210427,312.27],[20210428,311.41],[20210429,311.43],[20210430,310.21],[20210503,309.82],[20210504,304.66],[20210505,304.13],[20210506,305.25],[20210507,307.7],[20210510,296.9],[20210511,296.71],[20210512,290.19],[20210513,293.49],[20210514,298.82],[20210517,296.54],[20210518,292.52],[20210519,293.26],[20210520,299.16],[20210521,297.69],[20210524,302.2],[20210525,301.27],[20210526,303.13],[20210527,302.92],[20210528,304.95],[20210601,302.17],[20210602,303.63],[20210603,300.39],[20210604,307.49],[20210607,307.07],[20210608,306.74],[20210609,306.5],[20210610,310.26],[20210611,312.35],[20210614,315.61],[20210615,313.53],[20210616,312.06],[20210617,321.04],[20210618,319.49],[20210621,321.7],[20210622,324.64],[20210623,323.18],[20210624,325.66],[20210625,324.8],[20210628,329.97],[20210629,331.68],[20210630,331.38],[20210701,331.5],[20210702,337.07],[20210706,338.01],[20210707,338.76],[20210708,336.54],[20210709,338.34],[20210712,339.69],[20210713,339.84],[20210714,341.35],[20210715,339.01],[20210716,336.61],[20210719,334.59],[20210720,338.45],[20210721,341.16],[20210722,343.31],[20210723,347.51],[20210726,347.24],[20210727,342.69],[20210728,344.18],[20210729,342.96],[20210730,340.42],[20210802,340.65],[20210803,342.9],[20210804,344.09],[20210805,346.68],[20210806,346.33],[20210809,348.23],[20210810,347.55],[20210811,347.08],[20210812,347.89],[20210813,348.22],[20210816,348.12],[20210817,345.1],[20210818,343.11],[20210819,345.67],[20210820,350.08],[20210823,353.75],[20210824,354.12],[20210825,354.5],[20210826,351.49],[20210827,355.22],[20210830,357.96],[20210831,356.46],[20210901,357.65],[20210902,356.64],[20210903,356.96],[20210907,357.83],[20210908,357.57],[20210909,355.88],[20210910,353.03],[20210913,354.71],[20210914,352.53],[20210915,354.99],[20210916,357.12],[20210917,352.4],[20210920,347.05],[20210921,346.63],[20210922,350.33],[20210923,353.98],[20210924,354.16],[20210927,351.91],[20210928,342.43],[20210929,342.74],[20210930,343.48],[20211001,345.24],[20211004,336.77],[20211005,342.49],[20211006,346.44],[20211007,348.89],[20211008,346.89],[20211011,344.23],[20211012,343.58],[20211013,346.01],[20211014,351.3],[20211015,353.49],[20211018,357.02],[20211019,358.01],[20211020,358.48],[20211021,360.39],[20211022,357.47],[20211025,362.01],[20211026,362.6],[20211027,363.53],[20211028,368.49],[20211029,368.54],[20211101,371.95],[20211102,372.72],[20211103,377.54],[20211104,382.58],[20211105,384.59],[20211108,382.05],[20211109,379.41],[20211110,374.57],[20211111,378.88],[20211112,383.24],[20211115,383.14],[20211116,388.57],[20211117,390.38],[20211118,393.56],[20211119,398.3],[20211122,393.44],[20211123,392.31],[20211124,395.66],[20211126,384.46],[20211129,393.94],[20211130,384.65],[20211201,380.14],[20211202,382.04],[20211203,376.97],[20211206,380.32],[20211207,392.9],[20211208,393.05],[20211209,386.78],[20211210,392.46],[20211213,386.29],[20211214,381.24],[20211215,391.84],[20211216,379.11],[20211217,377.81],[20211220,375.53],[20211221,383.45],[20211222,387.89],[20211223,390.65],[20211227,396.79],[20211228,394.23],[20211229,395.26],[20211230,392.71],[20211231,390.37],[20220103,393.71],[20220104,391.08],[20220105,377.55],[20220106,377.52],[20220107,373.94],[20220110,373.8],[20220111,378.7],[20220112,379.01],[20220113,366.26],[20220114,369.51],[20220118,362.55],[20220119,359.36],[20220120,354.77],[20220121,344.71],[20220124,347.76],[20220125,340.2],[20220126,340.49],[20220127,339.94],[20220128,351.62],[20220131,362.59],[20220201,361.4],[20220202,362.26],[20220203,348.11],[20220204,347.35],[20220207,344.95],[20220208,350.31],[20220209,356.84],[20220210,348.39],[20220211,338.33],[20220214,341.73],[20220215,349.28],[20220216,348.1],[20220217,337.87],[20220218,334.46],[20220222,331.5],[20220223,322.81],[20220224,339.38],[20220225,342.96],[20220228,344.65],[20220301,340.17],[20220302,347.7],[20220303,343.57],[20220304,343.29],[20220307,331.47],[20220308,330.27],[20220309,338.93],[20220310,332.48],[20220311,328.18],[20220314,322.79],[20220315,332.05],[20220316,344.25],[20220317,346.44],[20220318,355.22],[20220321,353.21],[20220322,360.5],[20220323,356.67],[20220324,364.76],[20220325,363.67],[20220328,370.63],[20220329,372.81],[20220330,367.36],[20220331,362.49],[20220401,364.65],[20220404,373.55],[20220405,366.46],[20220406,360.02],[20220407,361.06],[20220408,357.79],[20220411,348.12],[20220412,348.12],[20220413,356.19],[20220414,346.4],[20220419,356.76],[20220420,350.56],[20220421,341.8],[20220422,334.9],[20220425,341.55],[20220426,330.56],[20220427,333.24],[20220428,348.1],[20220429,330.77],[20220502,336.99],[20220503,336.33],[20220504,348.62],[20220505,329.83],[20220506,325.8],[20220509,313.15],[20220510,317.36],[20220511,307.66],[20220512,311.41],[20220513,323.66],[20220516,318.78],[20220517,323.44],[20220518,307.65],[20220519,306.25],[20220520,303.71],[20220523,306.44],[20220524,297.99],[20220525,304.22],[20220526,311.51],[20220527,321.04],[20220531,320.31],[20220601,317.98],[20220602,327.35],[20220603,317.47],[20220606,318.89],[20220607,323.66],[20220608,318.9],[20220609,310.07],[20220610,303.69],[20220613,293.13],[20220614,293.86],[20220615,301.78],[20220616,290.5],[20220617,291.71],[20220621,297.2],[20220622,297.52],[20220623,302.71],[20220624,312.34],[20220627,308.41],[20220628,299.21],[20220629,301],[20220630,300.74],[20220701,301.77],[20220705,310.92],[20220706,316.31],[20220707,323.06],[20220708,324.04],[20220711,318.99],[20220712,317.65],[20220713,316.41],[20220714,319.45],[20220715,323.55],[20220718,318.4],[20220719,324.72],[20220720,331.25],[20220721,336.03],[20220722,330.38],[20220725,327.09],[20220726,324.23],[20220727,337.1],[20220728,341.23],[20220729,344.83],[20220801,343.46],[20220802,342.72],[20220803,353.09],[20220804,355.12],[20220805,350.62],[20220808,350.5],[20220809,345.3],[20220810,354.5],[20220811,349.32],[20220812,358.36],[20220815,364.21],[20220816,365.66],[20220817,360.18],[20220818,360.63],[20220819,357.97],[20220822,350.3],[20220823,352.67],[20220824,353.41],[20220825,358.29],[20220826,342.36],[20220829,339.8],[20220830,334.35],[20220831,333.59],[20220901,333.56],[20220902,329.13],[20220906,328.89],[20220907,337.15],[20220908,334.66],[20220909,340.55],[20220912,341.05],[20220913,321.51],[20220914,330.24],[20220915,324.55],[20220916,323.97],[20220919,325.31],[20220920,322.66],[20220921,319.44],[20220922,316.41],[20220923,315.31],[20220926,317.23],[20220927,317.79],[20220928,326.74],[20220929,312.77],[20220930,306.01],[20221003,312.7],[20221004,318.44],[20221005,317.41],[20221006,316.77],[20221007,306.43],[20221010,306.44],[20221011,301.83],[20221012,302.19],[20221013,308.09],[20221014,299.23],[20221017,308.88],[20221018,308.22],[20221019,308.78],[20221020,306.17],[20221021,316.08],[20221024,315.5],[20221025,321.78],[20221026,309.43],[20221027,303.2],[20221028,315.52],[20221031,312.85],[20221101,308.62],[20221102,299.34],[20221103,298.09],[20221104,299.17],[20221107,298.8],[20221108,300.96],[20221109,292.63],[20221110,317.19],[20221111,311.85],[20221114,308.49],[20221115,310.41],[20221116,305.79],[20221117,307.96],[20221118,306.57],[20221121,306.88],[20221122,310.58],[20221123,312.07],[20221125,308.39],[20221128,301.41],[20221129,302.03],[20221130,315.56],[20221201,313.55],[20221202,309.82],[20221205,303.06],[20221206,298.97],[20221207,297.25],[20221208,301.16],[20221209,298.1],[20221212,301.7],[20221213,305.49],[20221214,300.15],[20221215,290.8],[20221216,288.24],[20221219,284.76],[20221220,284.42],[20221221,287.61],[20221222,280.53],[20221223,281.57],[20221227,277.34],[20221228,273.26],[20221229,279.98],[20221230,279.24],[20230103,280.48],[20230104,280.42],[20230105,275.93],[20230106,286.32],[20230109,282.8],[20230110,284.56],[20230111,288.91],[20230112,289.68],[20230113,290.61],[20230117,290.22],[20230118,286.64],[20230119,284.39],[20230120,292.22],[20230123,297.36],[20230124,297.07],[20230125,295.72],[20230126,301.17],[20230127,304.88],[20230130,297.49],[20230131,304.18],[20230201,309],[20230202,317.26],[20230203,313.02],[20230206,314.98],[20230207,323.92],[20230208,316.97],[20230209,313.05],[20230210,313.52],[20230213,318.67],[20230214,318.77],[20230215,323.09],[20230216,316.84],[20230217,316.91],[20230221,308.14],[20230222,308.88],[20230223,312.64],[20230224,308.59],[20230227,311.34],[20230228,309.03],[20230301,304.52],[20230302,309.57],[20230303,315.58],[20230306,314.96],[20230307,310.56],[20230308,315.72],[20230309,309.81],[20230310,304.6],[20230313,303.55],[20230314,309.73],[20230315,316.58],[20230316,323.69],[20230317,321.25],[20230320,319.52],[20230321,322.33],[20230322,317.66],[20230323,318.97],[20230324,323.91],[20230327,320.68],[20230328,317.09],[20230329,322.83],[20230330,324.62],[20230331,330.42],[20230403,329.74],[20230404,327.65],[20230405,323.18],[20230406,326.31],[20230411,324.14],[20230412,320.74],[20230413,324.49],[20230414,322.52],[20230417,324.95],[20230418,325.31],[20230419,326.39],[20230420,323.5],[20230421,322.87],[20230424,321.39],[20230425,314.75],[20230426,316.28],[20230427,324.92],[20230428,328.86],[20230501,328.49],[20230502,326.04],[20230503,321.68],[20230504,319.62],[20230505,328.23],[20230508,328.34],[20230509,328.43],[20230510,332.36],[20230511,334.04],[20230512,334.02],[20230515,336.34],[20230516,336.5],[20230517,342.33],[20230518,349.04],[20230519,348.42],[20230522,349.12],[20230523,346.03],[20230524,344.12],[20230525,354.21],[20230526,362.82],[20230530,364.48],[20230531,364.01],[20230601,368.36],[20230602,368.76],[20230605,371.53],[20230606,371.82],[20230607,364.15],[20230608,368.09],[20230609,367.72],[20230612,374.71],[20230613,376.7],[20230614,378.81],[20230615,382.99],[20230616,375.32],[20230620,376.1],[20230621,371.42],[20230622,373.66],[20230623,373.35],[20230626,367.11],[20230627,372.41],[20230628,373.31],[20230629,372.71],[20230630,381.19],[20230703,380.79],[20230705,381.4],[20230706,377.84],[20230707,376.91],[20230710,374.77],[20230711,375.46],[20230712,379],[20230713,380.03],[20230714,378.55],[20230717,381.83],[20230718,384.09],[20230719,384.85],[20230720,376.92],[20230721,378.43],[20230724,379.89],[20230725,384.24],[20230726,382.43],[20230727,379.31],[20230728,390.39],[20230731,390.07],[20230801,390.99],[20230802,381.83],[20230803,383.25],[20230804,380.81],[20230807,382.79],[20230808,380.82],[20230809,375.75],[20230810,374.72],[20230811,372.78],[20230814,379.75],[20230815,375.69],[20230816,372.08],[20230817,368.63],[20230818,369.23],[20230821,373.9],[20230822,373.92],[20230823,382.8],[20230824,373.23],[20230825,377.49],[20230828,380.28],[20230829,388.64],[20230830,387.86],[20230831,389.53],[20230901,390.15],[20230905,394.69],[20230906,390.69],[20230907,389.1],[20230908,389.87],[20230911,393.76],[20230912,389.78],[20230913,390.55],[20230914,393.88],[20230915,389.57],[20230918,389.97],[20230919,387.28],[20230920,382.08],[20230921,377.4],[20230922,377.15],[20230925,379.38],[20230926,374.63],[20230927,377.97],[20230928,381.06],[20230929,379.4],[20231002,384.88],[20231003,380.1],[20231004,384.56],[20231005,382.13],[20231006,387.26],[20231009,390.35],[20231010,390.64],[20231011,392.65],[20231012,390.63],[20231013,389.24],[20231016,393.32],[20231017,390.85],[20231018,385.5],[20231019,382.49],[20231020,375.56],[20231023,376.47],[20231024,378.85],[20231025,371.46],[20231026,365.67],[20231027,367.47],[20231030,369.27],[20231031,370.7],[20231101,380.2],[20231102,382.31],[20231103,385.44],[20231106,385.46],[20231107,391.05],[20231108,392.03],[20231109,388.15],[20231110,397.21],[20231113,396.52],[20231114,402.94],[20231115,397.8],[20231116,398.93],[20231117,398.21],[20231120,400.89],[20231121,397.58],[20231122,400.89],[20231123,401.29],[20231124,400.21],[20231127,398.43],[20231128,399.7],[20231129,397.85],[20231130,398.91],[20231201,402.22],[20231204,398.5],[20231205,401.34],[20231206,400.52],[20231207,406.74],[20231208,408.09],[20231211,412.32],[20231212,413.89],[20231213,419.8],[20231214,414.13],[20231215,415.24],[20231218,418.96],[20231219,419.39],[20231220,413.64],[20231221,417.23],[20231222,416.21],[20231225,416.21],[20231226,416.21],[20231227,417.79],[20231228,415.76],[20231229,416.37],[20240102,412.94],[20240103,409.99],[20240104,406.56],[20240105,408.35],[20240108,416],[20240109,416.96],[20240110,419.58],[20240111,418.7],[20240112,420.73],[20240115,420.61],[20240116,422.98],[20240117,420.8],[20240118,427.06],[20240119,434.91],[20240122,435.2],[20240123,437.77],[20240124,438.82],[20240125,439.75],[20240126,438.22],[20240129,444.58],[20240130,440.67],[20240131,432.47],[20240201,438.65],[20240202,443.35],[20240205,448.24],[20240206,447.35],[20240207,450.61],[20240208,452.1],[20240209,456.11],[20240212,454.05],[20240213,446.05],[20240214,454.74],[20240215,454.48],[20240216,449.37],[20240219,449.03],[20240220,444.4],[20240221,442.44],[20240222,454.29],[20240223,453.02],[20240226,452.15],[20240227,452.93],[20240228,452.53],[20240229,456.14],[20240301,463.26],[20240304,459.93],[20240305,451.52],[20240306,453.49],[20240307,459.69],[20240308,451.14],[20240311,449.71],[20240312,456.83],[20240313,452.09],[20240314,451.37],[20240315,447.53],[20240318,451.96],[20240319,454.73],[20240320,460.47],[20240321,459.83],[20240322,463.87],[20240325,461.77],[20240326,459.24],[20240327,462.7],[20240328,462.25],[20240402,461.55],[20240403,461.11],[20240404,451.08],[20240405,457.33],[20240408,457.87],[20240409,457.78],[20240410,454.08],[20240411,467.18],[20240412,462.73],[20240415,454.93],[20240416,455.91],[20240417,450.2],[20240418,445.93],[20240419,437.85],[20240422,443.16],[20240423,448.1],[20240424,449.01],[20240425,445.14],[20240426,452.74],[20240429,454.13],[20240430,445.47],[20240501,442.34],[20240502,448.87],[20240503,455.85],[20240506,459.65],[20240507,460.05],[20240508,460.87],[20240509,462.1],[20240510,461.35],[20240513,461.6],[20240514,464.73],[20240515,470.16],[20240516,467.78],[20240517,468.43],[20240520,470.92],[20240521,471.79],[20240522,473.06],[20240523,469.95],[20240524,475.23],[20240527,475.09],[20240528,474.91],[20240529,472.66],[20240530,469.51],[20240531,467.88],[20240603,469.92],[20240604,470.31],[20240605,479.57],[20240606,479.54],[20240607,477.64],[20240610,485.83],[20240611,490.46],[20240612,495.34],[20240613,497.31],[20240614,504.06],[20240617,509.03],[20240618,509.04],[20240619,507.44],[20240620,504.85],[20240621,504.99],[20240624,497.3],[20240625,503.83],[20240626,506.29],[20240627,506.92],[20240628,503.8],[20240701,505.21],[20240702,511.06],[20240703,514.17],[20240704,512.17],[20240705,516.27],[20240708,516.94],[20240709,518.28],[20240710,523.39],[20240711,510.22],[20240712,511.6],[20240715,512.18],[20240716,512.71],[20240717,496.18],[20240718,494],[20240719,491.22],[20240722,498.85],[20240723,498.4],[20240724,480.72],[20240725,475.49],[20240726,479.98],[20240729,482.79],[20240730,475.81],[20240731,489.99],[20240801,479.77],[20240802,466.36],[20240805,447.15],[20240806,453.83],[20240807,448.27],[20240808,461.64],[20240809,464.7],[20240812,465.13],[20240813,476.51],[20240814,473.1],[20240815,485.15],[20240816,486.43],[20240819,490.75],[20240820,487.69],[20240821,488.87],[20240822,479.86],[20240823,486.11],[20240826,479.25],[20240827,480.89],[20240828,477.14],[20240829,477.76],[20240830,483.99],[20240902,485.13],[20240903,470.99],[20240904,469.43],[20240905,467.69],[20240906,454.92],[20240909,463.35],[20240910,468.04],[20240911,477.66],[20240912,483.46],[20240913,482.93],[20240916,478.73],[20240917,478.4],[20240918,476.88],[20240919,487.75],[20240920,486.12],[20240923,489.66],[20240924,491.32],[20240925,489.32],[20240926,494.54],[20240927,491.78],[20240930,491.4],[20241001,489.16],[20241002,490.62],[20241003,491.81]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20191005,21811.56],[20191006,21811.56],[20191007,21743.33],[20191008,21442.3],[20191009,21591.02],[20191010,21650.83],[20191011,21876.68],[20191012,21876.68],[20191013,21876.68],[20191014,21878.91],[20191015,22100.82],[20191016,22044.66],[20191017,21944.99],[20191018,21811.8],[20191019,21811.8],[20191020,21811.8],[20191021,21858.99],[20191022,21861.52],[20191023,21888.59],[20191024,21959.1],[20191025,22075.4],[20191026,22075.4],[20191027,22075.4],[20191028,22228.24],[20191029,22227.34],[20191030,22252.63],[20191031,22100.99],[20191101,22232.54],[20191102,22232.54],[20191103,22232.54],[20191104,22372.23],[20191105,22449.72],[20191106,22477.45],[20191107,22572.29],[20191108,22690.25],[20191109,22690.25],[20191110,22690.25],[20191111,22662.37],[20191112,22751.51],[20191113,22776.92],[20191114,22830.22],[20191115,22914.84],[20191116,22914.84],[20191117,22914.84],[20191118,22889.37],[20191119,22872.79],[20191120,22838.41],[20191121,22741.72],[20191122,22850.47],[20191123,22850.47],[20191124,22850.47],[20191125,23104.54],[20191126,23164.23],[20191127,23278.86],[20191128,23292.15],[20191129,23249.19],[20191130,23249.19],[20191201,23249.19],[20191202,22978.06],[20191203,22714.47],[20191204,22832.73],[20191205,22843.48],[20191206,23042.34],[20191207,23042.34],[20191208,23042.34],[20191209,23028.37],[20191210,22976.94],[20191211,23027.81],[20191212,23088.59],[20191213,23053.21],[20191214,23053.21],[20191215,23053.21],[20191216,23249.84],[20191217,23231.42],[20191218,23308],[20191219,23402.92],[20191220,23563.85],[20191221,23563.85],[20191222,23563.85],[20191223,23625.96],[20191224,23622.78],[20191225,23622.78],[20191226,23636.76],[20191227,23586.15],[20191228,23586.15],[20191229,23586.15],[20191230,23387.25],[20191231,23350.85],[20200101,23350.85],[20200102,23599.92],[20200103,23561.61],[20200104,23561.61],[20200105,23561.61],[20200106,23522.66],[20200107,23550.98],[20200108,23763.06],[20200109,23935.39],[20200110,23943.87],[20200111,23943.87],[20200112,23943.87],[20200113,23995.12],[20200114,24011.88],[20200115,24012.42],[20200116,24143.05],[20200117,24365.93],[20200118,24365.93],[20200119,24365.93],[20200120,24391.52],[20200121,24303.01],[20200122,24378.27],[20200123,24372.62],[20200124,24311.17],[20200125,24311.17],[20200126,24311.17],[20200127,23928.2],[20200128,24148.95],[20200129,24174],[20200130,24153.09],[20200131,23765.62],[20200201,23765.62],[20200202,23765.62],[20200203,23870.15],[20200204,24265.14],[20200205,24569.92],[20200206,24697.93],[20200207,24643.03],[20200208,24643.03],[20200209,24643.03],[20200210,24826.45],[20200211,25013.04],[20200212,25153.78],[20200213,25243.67],[20200214,25344.15],[20200215,25344.15],[20200216,25344.15],[20200217,25360.49],[20200218,25348],[20200219,25511.52],[20200220,25459.17],[20200221,25144.14],[20200222,25144.14],[20200223,25144.14],[20200224,24311.04],[20200225,23612.92],[20200226,23363.46],[20200227,22270.3],[20200228,21902.76],[20200229,21902.76],[20200301,21902.76],[20200302,22467.15],[20200303,22108.79],[20200304,22763.54],[20200305,22099.76],[20200306,21380.84],[20200307,21380.84],[20200308,21380.84],[20200309,19738.12],[20200310,20515.72],[20200311,19831.75],[20200312,18249.31],[20200313,19601.74],[20200314,19601.74],[20200315,19601.74],[20200316,17619.84],[20200317,18376.59],[20200318,17784.6],[20200319,18076.93],[20200320,17710.6],[20200321,17710.6],[20200322,17710.6],[20200323,16983.41],[20200324,18302.58],[20200325,18682.09],[20200326,19421.62],[20200327,18907.67],[20200328,18907.67],[20200329,18907.67],[20200330,19304.68],[20200331,19266.69],[20200401,18487.51],[20200402,18777.78],[20200403,18769.89],[20200404,18769.89],[20200405,18769.89],[20200406,19904.44],[20200407,19956.08],[20200408,20445.41],[20200409,20842.71],[20200410,20842.01],[20200411,20842.01],[20200412,20842.01],[20200413,20857.15],[20200414,21050.6],[20200415,20760.52],[20200416,20893.42],[20200417,21485.01],[20200418,21485.01],[20200419,21485.01],[20200420,21208.86],[20200421,20655.32],[20200422,20966.02],[20200423,21174.05],[20200424,21356.59],[20200425,21356.59],[20200426,21356.59],[20200427,21626.05],[20200428,21562.13],[20200429,22119.95],[20200430,21880.92],[20200501,21611.01],[20200502,21611.01],[20200503,21611.01],[20200504,21217.21],[20200505,21644.57],[20200506,21618.88],[20200507,21932.05],[20200508,22096.27],[20200509,22096.27],[20200510,22096.27],[20200511,22198.02],[20200512,21797.72],[20200513,21374.14],[20200514,21616.74],[20200515,21768.77],[20200516,21768.77],[20200517,21768.77],[20200518,22363.12],[20200519,22011.55],[20200520,22302.86],[20200521,22184.89],[20200522,22325.42],[20200523,22325.42],[20200524,22325.42],[20200525,22344.67],[20200526,22494.21],[20200527,22711.67],[20200528,22659.06],[20200529,22530.06],[20200530,22530.06],[20200531,22530.06],[20200601,22594.23],[20200602,22762.73],[20200603,23026.95],[20200604,22855.33],[20200605,23222.03],[20200606,23222.03],[20200607,23222.03],[20200608,23574.13],[20200609,23390.91],[20200610,23154.9],[20200611,22064.42],[20200612,22258.71],[20200613,22258.71],[20200614,22258.71],[20200615,22446.33],[20200616,22862.08],[20200617,22945.36],[20200618,22967.16],[20200619,22947.03],[20200620,22947.03],[20200621,22947.03],[20200622,23007.55],[20200623,22952.33],[20200624,22477.73],[20200625,22757.62],[20200626,22342.68],[20200627,22342.68],[20200628,22342.68],[20200629,22402.54],[20200630,22866.18],[20200701,23007.68],[20200702,23045.26],[20200703,23089.95],[20200704,23089.95],[20200705,23089.95],[20200706,23279.24],[20200707,23138.47],[20200708,23280.58],[20200709,23109.1],[20200710,23386.54],[20200711,23386.54],[20200712,23386.54],[20200713,23138.56],[20200714,23205.89],[20200715,23383.14],[20200716,23351.3],[20200717,23398.56],[20200718,23398.56],[20200719,23398.56],[20200720,23543.92],[20200721,23637.89],[20200722,23480.02],[20200723,23284.03],[20200724,23012.16],[20200725,23012.16],[20200726,23012.16],[20200727,22887.46],[20200728,22846.9],[20200729,23057.44],[20200730,22956.06],[20200731,22927.83],[20200801,22927.83],[20200802,22927.83],[20200803,23277.28],[20200804,23332.19],[20200805,23327.18],[20200806,23464.95],[20200807,23540.49],[20200808,23540.49],[20200809,23540.49],[20200810,23667.75],[20200811,23516.56],[20200812,23757.11],[20200813,23657.91],[20200814,23678.73],[20200815,23678.73],[20200816,23678.73],[20200817,23686.29],[20200818,23647.22],[20200819,23544.01],[20200820,23719.65],[20200821,23926.39],[20200822,23926.39],[20200823,23926.39],[20200824,24015.17],[20200825,24146.44],[20200826,24414.45],[20200827,24482.41],[20200828,24416.23],[20200829,24416.23],[20200830,24416.23],[20200831,24321.52],[20200901,24416.23],[20200902,24994.38],[20200903,24404.59],[20200904,24017.88],[20200905,24017.88],[20200906,24017.88],[20200907,24007.14],[20200908,23505.99],[20200909,23852.73],[20200910,23474.11],[20200911,23404.84],[20200912,23404.84],[20200913,23404.84],[20200914,23646.26],[20200915,23786.98],[20200916,23766.85],[20200917,23653.42],[20200918,23389.58],[20200919,23389.58],[20200920,23389.58],[20200921,23185.48],[20200922,23486.42],[20200923,23182.89],[20200924,23203.63],[20200925,23540.04],[20200926,23540.04],[20200927,23540.04],[20200928,23900.84],[20200929,23770.22],[20200930,23911.21],[20201001,24000.64],[20201002,23863.58],[20201003,23863.58],[20201004,23863.58],[20201005,24132.54],[20201006,23891],[20201007,24248.78],[20201008,24488.16],[20201009,24627.85],[20201010,24627.85],[20201011,24627.85],[20201012,24932.19],[20201013,24943.29],[20201014,24871.73],[20201015,24881.67],[20201016,24850.49],[20201017,24850.49],[20201018,24850.49],[20201019,24454.95],[20201020,24419.1],[20201021,24293.61],[20201022,24437.59],[20201023,24474.37],[20201024,24474.37],[20201025,24474.37],[20201026,24151.38],[20201027,24007.48],[20201028,23444.43],[20201029,23660.58],[20201030,23406.36],[20201031,23406.36],[20201101,23406.36],[20201102,23746.69],[20201103,24032.23],[20201104,24530.01],[20201105,24794.83],[20201106,24779.36],[20201107,24779.36],[20201108,24779.36],[20201109,25065.36],[20201110,25047.83],[20201111,25283.41],[20201112,25087.25],[20201113,25313.1],[20201114,25313.1],[20201115,25313.1],[20201116,25556.04],[20201117,25387.76],[20201118,25210.61],[20201119,25337.58],[20201120,25187.61],[20201121,25187.61],[20201122,25187.61],[20201123,25289.47],[20201124,25683],[20201125,25633.98],[20201126,25641.72],[20201127,25666.28],[20201128,25666.28],[20201129,25666.28],[20201130,25466.82],[20201201,25684.91],[20201202,25528.43],[20201203,25391.24],[20201204,25594.02],[20201205,25594.02],[20201206,25594.02],[20201207,25635.59],[20201208,25723.93],[20201209,25593.94],[20201210,25511.14],[20201211,25449.71],[20201212,25449.71],[20201213,25449.71],[20201214,25355.5],[20201215,25610.09],[20201216,25609.54],[20201217,25668.09],[20201218,25616.25],[20201219,25616.25],[20201220,25616.25],[20201221,25650.57],[20201222,25559.8],[20201223,25683.52],[20201224,25701.91],[20201225,25701.91],[20201226,25701.91],[20201227,25701.91],[20201228,25744.06],[20201229,25668.95],[20201230,25648.65],[20201231,25779.92],[20210101,25779.92],[20210102,25779.92],[20210103,25779.92],[20210104,25461.69],[20210105,25607],[20210106,25661.38],[20210107,26137.04],[20210108,26355.16],[20210109,26355.16],[20210110,26355.16],[20210111,26410.52],[20210112,26430.89],[20210113,26449.68],[20210114,26475.07],[20210115,26312.64],[20210116,26312.64],[20210117,26312.64],[20210118,26341.24],[20210119,26447.96],[20210120,26842.53],[20210121,26766.25],[20210122,26667.78],[20210123,26667.78],[20210124,26667.78],[20210125,26742.08],[20210126,26701.79],[20210127,26149.16],[20210128,26372.43],[20210129,25901.77],[20210130,25901.77],[20210131,25901.77],[20210201,26317.05],[20210202,26811.75],[20210203,26926.34],[20210204,27233.06],[20210205,27399.41],[20210206,27399.41],[20210207,27399.41],[20210208,27513.15],[20210209,27383.16],[20210210,27370.79],[20210211,27381.75],[20210212,27563.23],[20210213,27563.23],[20210214,27563.23],[20210215,27567.17],[20210216,27523.92],[20210217,27651.2],[20210218,27493.03],[20210219,27361.98],[20210220,27361.98],[20210221,27361.98],[20210222,27146.57],[20210223,27046.16],[20210224,27311.97],[20210225,26645.53],[20210226,26634.06],[20210227,26634.06],[20210228,26634.06],[20210301,27343.44],[20210302,27269.1],[20210303,26848.46],[20210304,26480.88],[20210305,27036.36],[20210306,27036.36],[20210307,27036.36],[20210308,27145.19],[20210309,27426.64],[20210310,27613.58],[20210311,27762.85],[20210312,27876.93],[20210313,27876.93],[20210314,27876.93],[20210315,28076.7],[20210316,28070.54],[20210317,28124.71],[20210318,27773.33],[20210319,27749.66],[20210320,27749.66],[20210321,27749.66],[20210322,27840.76],[20210323,27767.64],[20210324,27713.08],[20210325,27796.61],[20210326,28274.82],[20210327,28274.82],[20210328,28274.82],[20210329,28297.87],[20210330,28312.56],[20210331,28455.52],[20210401,28744.6],[20210402,28748.37],[20210403,28748.37],[20210404,28748.37],[20210405,28796.36],[20210406,28988.78],[20210407,28845.23],[20210408,29009.22],[20210409,29171.4],[20210410,29171.4],[20210411,29171.4],[20210412,29174.94],[20210413,29267.09],[20210414,29063.51],[20210415,29310.67],[20210416,29393.19],[20210417,29393.19],[20210418,29393.19],[20210419,29140.09],[20210420,28883.01],[20210421,29174.45],[20210422,28950.85],[20210423,29141.24],[20210424,29141.24],[20210425,29141.24],[20210426,29200.74],[20210427,29209.19],[20210428,29222.01],[20210429,29249.06],[20210430,29166.24],[20210501,29166.24],[20210502,29166.24],[20210503,29221.61],[20210504,29089.34],[20210505,29128.89],[20210506,29129.87],[20210507,29339.22],[20210508,29339.22],[20210509,29339.22],[20210510,28878.3],[20210511,28614.66],[20210512,28202.02],[20210513,28412.89],[20210514,28774.99],[20210515,28774.99],[20210516,28774.99],[20210517,28723.68],[20210518,28387.13],[20210519,28259.05],[20210520,28583.46],[20210521,28673.01],[20210522,28673.01],[20210523,28673.01],[20210524,28787.28],[20210525,28727.74],[20210526,28848.86],[20210527,28954.9],[20210528,29118.66],[20210529,29118.66],[20210530,29118.66],[20210531,29058.31],[20210601,28932.85],[20210602,29039.28],[20210603,28942.68],[20210604,29298.81],[20210605,29298.81],[20210606,29298.81],[20210607,29238.04],[20210608,29212.22],[20210609,29143.31],[20210610,29308.99],[20210611,29502.81],[20210612,29502.81],[20210613,29502.81],[20210614,29581.31],[20210615,29528.94],[20210616,29360.19],[20210617,29766.91],[20210618,29573.91],[20210619,29573.91],[20210620,29573.91],[20210621,29885.77],[20210622,30054.82],[20210623,29969.71],[20210624,30143.71],[20210625,30229.07],[20210626,30229.07],[20210627,30229.07],[20210628,30378.8],[20210629,30475.96],[20210630,30501.48],[20210701,30627.28],[20210702,30955.24],[20210703,30955.24],[20210704,30955.24],[20210705,30927.47],[20210706,30894.83],[20210707,31008.56],[20210708,30703.13],[20210709,30951.27],[20210710,30951.27],[20210711,30951.27],[20210712,31071.97],[20210713,31022.57],[20210714,31095.54],[20210715,30986.99],[20210716,30818.43],[20210717,30818.43],[20210718,30818.43],[20210719,30423.64],[20210720,30812.29],[20210721,31101.37],[20210722,31187.53],[20210723,31524.86],[20210724,31524.86],[20210725,31524.86],[20210726,31541.25],[20210727,31343.78],[20210728,31358.86],[20210729,31336.6],[20210730,31159.83],[20210731,31159.83],[20210801,31159.83],[20210802,31113.29],[20210803,31277.93],[20210804,31256.26],[20210805,31447.59],[20210806,31626.09],[20210807,31626.09],[20210808,31626.09],[20210809,31691.83],[20210810,31818.04],[20210811,31885.72],[20210812,31899.05],[20210813,31882.94],[20210814,31882.94],[20210815,31882.94],[20210816,31892.93],[20210817,31740.57],[20210818,31569.22],[20210819,31600.26],[20210820,31879.38],[20210821,31879.38],[20210822,31879.38],[20210823,32038.85],[20210824,32096],[20210825,32179.96],[20210826,31957.21],[20210827,32176.54],[20210828,32176.54],[20210829,32176.54],[20210830,32208.99],[20210831,32114.73],[20210901,32140.57],[20210902,32158.77],[20210903,32101.57],[20210904,32101.57],[20210905,32101.57],[20210906,32120.66],[20210907,32012.52],[20210908,32038.76],[20210909,31895.95],[20210910,31691.72],[20210911,31691.72],[20210912,31691.72],[20210913,31828.78],[20210914,31605.5],[20210915,31775.05],[20210916,31935.84],[20210917,31677.33],[20210918,31677.33],[20210919,31677.33],[20210920,31301],[20210921,31209.28],[20210922,31468.16],[20210923,31874.66],[20210924,31925.57],[20210925,31925.57],[20210926,31925.57],[20210927,31887.22],[20210928,31331.39],[20210929,31364.37],[20210930,31225.99],[20211001,31412.3],[20211002,31412.3],[20211003,31412.3],[20211004,31008.44],[20211005,31316.29],[20211006,31564.89],[20211007,31859.8],[20211008,31786.37],[20211009,31786.37],[20211010,31786.37],[20211011,31593.89],[20211012,31539.95],[20211013,31622.72],[20211014,32045.77],[20211015,32294.93],[20211016,32294.93],[20211017,32294.93],[20211018,32393.3],[20211019,32493.08],[20211020,32677.13],[20211021,32750.52],[20211022,32743.68],[20211023,32743.68],[20211024,32743.68],[20211025,32889.04],[20211026,32948.01],[20211027,32756.97],[20211028,32989],[20211029,33004.53],[20211030,33004.53],[20211031,33004.53],[20211101,33157.74],[20211102,33285.89],[20211103,33533.53],[20211104,33755.96],[20211105,34000.85],[20211106,34000.85],[20211107,34000.85],[20211108,33882.22],[20211109,33834.16],[20211110,33656.74],[20211111,33857.74],[20211112,34167.78],[20211113,34167.78],[20211114,34167.78],[20211115,34247.84],[20211116,34571.63],[20211117,34626.76],[20211118,34583.78],[20211119,34714.81],[20211120,34714.81],[20211121,34714.81],[20211122,34557.41],[20211123,34564.1],[20211124,34755.13],[20211125,34771.6],[20211126,33888.29],[20211127,33888.29],[20211128,33888.29],[20211129,34190.43],[20211130,33418.6],[20211201,33079.23],[20211202,33339.41],[20211203,33249.56],[20211204,33249.56],[20211205,33249.56],[20211206,33558.41],[20211207,34357.12],[20211208,34340.06],[20211209,34141.1],[20211210,34411.25],[20211211,34411.25],[20211212,34411.25],[20211213,34154.32],[20211214,33792.46],[20211215,34289.53],[20211216,33967.63],[20211217,33631.04],[20211218,33631.04],[20211219,33631.04],[20211220,33374.81],[20211221,33860.35],[20211222,34195.04],[20211223,34404.73],[20211224,34403.71],[20211225,34403.71],[20211226,34403.4],[20211227,34645.65],[20211228,34653.88],[20211229,34830.94],[20211230,34734.29],[20211231,34654.53],[20220101,34654.53],[20220102,34654.53],[20220103,34671.53],[20220104,34851.91],[20220105,34127.04],[20220106,34000.3],[20220107,33879.83],[20220108,33879.83],[20220109,33879.83],[20220110,33678.13],[20220111,33946.55],[20220112,33994.27],[20220113,33338.26],[20220114,33272.18],[20220115,33272.18],[20220116,33272.18],[20220117,33319.18],[20220118,32917.79],[20220119,32695.97],[20220120,32382.25],[20220121,31701.7],[20220122,31701.7],[20220123,31701.7],[20220124,31740.25],[20220125,31496.29],[20220126,31458.98],[20220127,31593.97],[20220128,32159.7],[20220129,32159.7],[20220130,32159.7],[20220131,32815.05],[20220201,32882.82],[20220202,32982.51],[20220203,32277.42],[20220204,31916.78],[20220205,31916.78],[20220206,31916.78],[20220207,31969.63],[20220208,32244.5],[20220209,32715.68],[20220210,32277.08],[20220211,31743.08],[20220212,31743.08],[20220213,31743.08],[20220214,31777.3],[20220215,32157.73],[20220216,32115.42],[20220217,31520.66],[20220218,31271.86],[20220219,31271.86],[20220220,31271.86],[20220221,31226.47],[20220222,30973.34],[20220223,30454.95],[20220224,31175.51],[20220225,31753.63],[20220226,31753.63],[20220227,31753.63],[20220228,31807.63],[20220301,31512.33],[20220302,32096.3],[20220303,32036.91],[20220304,32067.41],[20220305,32067.41],[20220306,32067.41],[20220307,31266.51],[20220308,30933.45],[20220309,31400.64],[20220310,31116.08],[20220311,31004.01],[20220312,31004.01],[20220313,31004.01],[20220314,30782.11],[20220315,31197.13],[20220316,31983.84],[20220317,32189.47],[20220318,32687.09],[20220319,32687.09],[20220320,32687.09],[20220321,32712.64],[20220322,33106.11],[20220323,32853.18],[20220324,33202.16],[20220325,33323.03],[20220326,33323.03],[20220327,33323.03],[20220328,33621.42],[20220329,33744.54],[20220330,33438.73],[20220331,33057.53],[20220401,33249.22],[20220402,33249.22],[20220403,33249.22],[20220404,33638.56],[20220405,33414.99],[20220406,33104.8],[20220407,33205.94],[20220408,33276.88],[20220409,33276.88],[20220410,33276.88],[20220411,32723.54],[20220412,32708.63],[20220413,33075.99],[20220414,32716.21],[20220415,32713.55],[20220416,32713.55],[20220417,32713.55],[20220418,32708.02],[20220419,33252.76],[20220420,33184.18],[20220421,32596.79],[20220422,31880.63],[20220423,31880.63],[20220424,31880.63],[20220425,32079.35],[20220426,31574.47],[20220427,31821.87],[20220428,32692.42],[20220429,31689.24],[20220430,31689.24],[20220501,31689.24],[20220502,31710.9],[20220503,31778.86],[20220504,32561.05],[20220505,31573.45],[20220506,31100.74],[20220507,31100.74],[20220508,31100.74],[20220509,30513.33],[20220510,30185.47],[20220511,29774.4],[20220512,30017.07],[20220513,30877.96],[20220514,30877.96],[20220515,30877.96],[20220516,30711.24],[20220517,30923.31],[20220518,29962.34],[20220519,29667.22],[20220520,29618.9],[20220521,29618.9],[20220522,29618.9],[20220523,29783.41],[20220524,29334.84],[20220525,29750.85],[20220526,30045.5],[20220527,30931.55],[20220528,30931.55],[20220529,30931.55],[20220530,30967.69],[20220531,30852.58],[20220601,30686.01],[20220602,31088.9],[20220603,30750.28],[20220604,30750.28],[20220605,30750.28],[20220606,30809.15],[20220607,31162.33],[20220608,30802.15],[20220609,30167.87],[20220610,29650.55],[20220611,29650.55],[20220612,29650.55],[20220613,28793.1],[20220614,28630.22],[20220615,29035.33],[20220616,28238.48],[20220617,28102.51],[20220618,28102.51],[20220619,28102.51],[20220620,28085.46],[20220621,28533.13],[20220622,28585.19],[20220623,28819],[20220624,29743.93],[20220625,29743.93],[20220626,29743.93],[20220627,29610.74],[20220628,29160.87],[20220629,29122.61],[20220630,29109.45],[20220701,29320.6],[20220702,29320.6],[20220703,29320.6],[20220704,29312.41],[20220705,29765.9],[20220706,30225.63],[20220707,30652.14],[20220708,30709.2],[20220709,30709.2],[20220710,30709.2],[20220711,30569.64],[20220712,30435.54],[20220713,30170.79],[20220714,30201.24],[20220715,30587.91],[20220716,30587.91],[20220717,30587.91],[20220718,30295.9],[20220719,30659.82],[20220720,31080.8],[20220721,31399.69],[20220722,31174.05],[20220723,31174.05],[20220724,31174.05],[20220725,31014.15],[20220726,30946.52],[20220727,31558.41],[20220728,32033.2],[20220729,32267.72],[20220730,32267.72],[20220731,32267.72],[20220801,32148.24],[20220802,32025.86],[20220803,32590.8],[20220804,32663.75],[20220805,32539.35],[20220806,32539.35],[20220807,32539.35],[20220808,32658.59],[20220809,32341.48],[20220810,32869.61],[20220811,32759.17],[20220812,33365.44],[20220813,33365.44],[20220814,33365.44],[20220815,33636.7],[20220816,34040.96],[20220817,33697.01],[20220818,33703.68],[20220819,33644.76],[20220820,33644.76],[20220821,33644.76],[20220822,33122.45],[20220823,33196.73],[20220824,33249.32],[20220825,33613.38],[20220826,32600.09],[20220827,32600.09],[20220828,32600.09],[20220829,32346.59],[20220830,31850.1],[20220831,31671.68],[20220901,31649.91],[20220902,31423.36],[20220903,31423.36],[20220904,31423.36],[20220905,31492.86],[20220906,31452.7],[20220907,32036.47],[20220908,32010.06],[20220909,32391.05],[20220910,32391.05],[20220911,32391.05],[20220912,32447.21],[20220913,31206.74],[20220914,31615.49],[20220915,31341.34],[20220916,31068.25],[20220917,31068.25],[20220918,31068.25],[20220919,31124.82],[20220920,30826.73],[20220921,30640.01],[20220922,30342.96],[20220923,30187.16],[20220924,30187.16],[20220925,30187.16],[20220926,30188.21],[20220927,30154.24],[20220928,30842.93],[20220929,29947.88],[20220930,29446.05],[20221001,29446.05],[20221002,29446.05],[20221003,29992.83],[20221004,30588.76],[20221005,30581.08],[20221006,30506.46],[20221007,29876.21],[20221008,29876.21],[20221009,29876.21],[20221010,29852.57],[20221011,29534.27],[20221012,29518.8],[20221013,29959.7],[20221014,29560.5],[20221015,29560.5],[20221016,29560.5],[20221017,30072.17],[20221018,30227.19],[20221019,30163.46],[20221020,29879.93],[20221021,30620.2],[20221022,30620.2],[20221023,30620.2],[20221024,30685.2],[20221025,31125.51],[20221026,30555.29],[20221027,30403.72],[20221028,31191.04],[20221029,31191.04],[20221030,31191.04],[20221031,31207.71],[20221101,31097.74],[20221102,30446.61],[20221103,30467.59],[20221104,30464.05],[20221105,30464.05],[20221106,30464.05],[20221107,30359.14],[20221108,30516.35],[20221109,29910.54],[20221110,31494.45],[20221111,31042.24],[20221112,31042.24],[20221113,31042.24],[20221114,30771.34],[20221115,30822.76],[20221116,30532.72],[20221117,30580.15],[20221118,30605.1],[20221119,30605.1],[20221120,30605.1],[20221121,30812.02],[20221122,31070.44],[20221123,31126.52],[20221124,31057.02],[20221125,31021.96],[20221126,31021.96],[20221127,31021.96],[20221128,30421.77],[20221129,30569.68],[20221130,31346.63],[20221201,31274.69],[20221202,30989.4],[20221203,30989.4],[20221204,30989.4],[20221205,30372.48],[20221206,30093.62],[20221207,29960.37],[20221208,30200.72],[20221209,29936.11],[20221210,29936.11],[20221211,29936.11],[20221212,30267.98],[20221213,30597.88],[20221214,30169.06],[20221215,29500.12],[20221216,29167.59],[20221217,29167.59],[20221218,29167.59],[20221219,28944.81],[20221220,28914.89],[20221221,29237.91],[20221222,28902.69],[20221223,28991.19],[20221224,28991.19],[20221225,28991.19],[20221226,28991.76],[20221227,28923.44],[20221228,28624.38],[20221229,28953.01],[20221230,28878.77],[20221231,28878.77],[20230101,28878.77],[20230102,28877.41],[20230103,29124.39],[20230104,29196.55],[20230105,28912.82],[20230106,29640.31],[20230107,29640.31],[20230108,29640.31],[20230109,29308.81],[20230110,29406.33],[20230111,29713.64],[20230112,29769.45],[20230113,29794.64],[20230114,29794.64],[20230115,29794.64],[20230116,29827],[20230117,29742.29],[20230118,29396.61],[20230119,29142.71],[20230120,29572.92],[20230121,29572.92],[20230122,29572.92],[20230123,29872.5],[20230124,29890.76],[20230125,29788.63],[20230126,30110.18],[20230127,30304.42],[20230128,30304.42],[20230129,30304.42],[20230130,29889.71],[20230131,30378.7],[20230201,30576.75],[20230202,30836.98],[20230203,30695.3],[20230204,30695.3],[20230205,30695.3],[20230206,30857.78],[20230207,31351.69],[20230208,31052.33],[20230209,30700.98],[20230210,30863.73],[20230211,30863.73],[20230212,30863.73],[20230213,31185.26],[20230214,31081.18],[20230215,31353.75],[20230216,31012.34],[20230217,31014.86],[20230218,31014.86],[20230219,31014.86],[20230220,30950.05],[20230221,30362.48],[20230222,30342.06],[20230223,30561.22],[20230224,30358.19],[20230225,30358.19],[20230226,30358.19],[20230227,30466.67],[20230228,30239.08],[20230301,29950.32],[20230302,30314.3],[20230303,30764.23],[20230304,30764.23],[20230305,30764.23],[20230306,30706.19],[20230307,30305.86],[20230308,30569.92],[20230309,30085.98],[20230310,29424.84],[20230311,29424.84],[20230312,29424.84],[20230313,29023.23],[20230314,29410.35],[20230315,29686.39],[20230316,30036.54],[20230317,29754.19],[20230318,29754.19],[20230319,29754.19],[20230320,29694.21],[20230321,29921.19],[20230322,29513.01],[20230323,29314.26],[20230324,29719.61],[20230325,29719.61],[20230326,29719.61],[20230327,29757.89],[20230328,29538.89],[20230329,29900.91],[20230330,29996.5],[20230331,30417.5],[20230401,30417.5],[20230402,30417.5],[20230403,30553.04],[20230404,30311.71],[20230405,30110.91],[20230406,30200.7],[20230407,30200.37],[20230408,30200.37],[20230409,30200.37],[20230410,30206.48],[20230411,30347.35],[20230412,30183.12],[20230413,30250.57],[20230414,30164.92],[20230415,30164.92],[20230416,30164.92],[20230417,30427.24],[20230418,30472.59],[20230419,30521.9],[20230420,30350.99],[20230421,30279.45],[20230422,30279.45],[20230423,30279.45],[20230424,30234.19],[20230425,29754.31],[20230426,29554.03],[20230427,29999.18],[20230428,30382.97],[20230429,30382.97],[20230430,30382.97],[20230501,30394.5],[20230502,30164.27],[20230503,29759.23],[20230504,29496.63],[20230505,30091.3],[20230506,30091.3],[20230507,30091.3],[20230508,30113.43],[20230509,30159.67],[20230510,30322.89],[20230511,30344.27],[20230512,30420.9],[20230513,30420.9],[20230514,30420.9],[20230515,30540.91],[20230516,30355.62],[20230517,30782.31],[20230518,31007.1],[20230519,31171.81],[20230520,31171.81],[20230521,31171.81],[20230522,31148.69],[20230523,30946.45],[20230524,30663.09],[20230525,30985.07],[20230526,31353.97],[20230527,31353.97],[20230528,31353.97],[20230529,31375.19],[20230530,31402.13],[20230531,31385.04],[20230601,31582.94],[20230602,31911.94],[20230603,31911.94],[20230604,31911.94],[20230605,32067.02],[20230606,32190.79],[20230607,32018.29],[20230608,32053.14],[20230609,32021.64],[20230610,32021.64],[20230611,32021.64],[20230612,32315.22],[20230613,32487.7],[20230614,32464.2],[20230615,32749.23],[20230616,32347.26],[20230617,32347.26],[20230618,32347.26],[20230619,32364.13],[20230620,32236.49],[20230621,32076.54],[20230622,31974.72],[20230623,32010.21],[20230624,32010.21],[20230625,32010.21],[20230626,31858.52],[20230627,32044.45],[20230628,32132.75],[20230629,32268.07],[20230630,32770.93],[20230701,32770.93],[20230702,32770.93],[20230703,32758.98],[20230704,32766.64],[20230705,32741.96],[20230706,32426.31],[20230707,32372.79],[20230708,32372.79],[20230709,32372.79],[20230710,32303.7],[20230711,32466.08],[20230712,32585.63],[20230713,32463.76],[20230714,32355.93],[20230715,32355.93],[20230716,32355.93],[20230717,32415.18],[20230718,32590.79],[20230719,32785.31],[20230720,32633.93],[20230721,32812.34],[20230722,32812.34],[20230723,32812.34],[20230724,32976.97],[20230725,33196.16],[20230726,33179.49],[20230727,32897.39],[20230728,33354.89],[20230729,33354.89],[20230730,33354.89],[20230731,33470.63],[20230801,33537.77],[20230802,33106.2],[20230803,33077.53],[20230804,32927.25],[20230805,32927.25],[20230806,32927.25],[20230807,33026.59],[20230808,33006.81],[20230809,32772.82],[20230810,32645.62],[20230811,32603.96],[20230812,32603.96],[20230813,32603.96],[20230814,32943.55],[20230815,32717.98],[20230816,32438.75],[20230817,32215.21],[20230818,32235.75],[20230819,32235.75],[20230820,32235.75],[20230821,32322.3],[20230822,32332.69],[20230823,32822.19],[20230824,32427.55],[20230825,32644.39],[20230826,32644.39],[20230827,32644.39],[20230828,32815.83],[20230829,33264.97],[20230830,33215.02],[20230831,33279.93],[20230901,33453.65],[20230902,33453.65],[20230903,33453.65],[20230904,33504.81],[20230905,33615.75],[20230906,33416.07],[20230907,33370.85],[20230908,33425.13],[20230909,33425.13],[20230910,33425.13],[20230911,33544.02],[20230912,33440.51],[20230913,33358.76],[20230914,33639.54],[20230915,33491.38],[20230916,33491.38],[20230917,33491.38],[20230918,33417.13],[20230919,33194.87],[20230920,32988.94],[20230921,32613.39],[20230922,32479.1],[20230923,32479.1],[20230924,32479.1],[20230925,32625.1],[20230926,32303.82],[20230927,32489.46],[20230928,32660.21],[20230929,32506.6],[20230930,32506.6],[20231001,32506.6],[20231002,32619.46],[20231003,32383.05],[20231004,32462.48],[20231005,32351.68],[20231006,32572.66],[20231007,32572.66],[20231008,32572.66],[20231009,32853.59],[20231010,32946.88],[20231011,33010.15],[20231012,32798.69],[20231013,32893.22],[20231014,32893.22],[20231015,32893.22],[20231016,33115.77],[20231017,33073.46],[20231018,32715.82],[20231019,32425.37],[20231020,31947.98],[20231021,31947.98],[20231022,31947.98],[20231023,31787.44],[20231024,31938.58],[20231025,31658.21],[20231026,31413.24],[20231027,31214.71],[20231028,31214.71],[20231029,31214.71],[20231030,31305.56],[20231031,31529.98],[20231101,31869],[20231102,32293.34],[20231103,32502.43],[20231104,32502.43],[20231105,32502.43],[20231106,32441.11],[20231107,32690.75],[20231108,32747.58],[20231109,32481.03],[20231110,32871.94],[20231111,32871.94],[20231112,32871.94],[20231113,32927.18],[20231114,33366.26],[20231115,33112.57],[20231116,33140.66],[20231117,33133.85],[20231118,33133.85],[20231119,33133.85],[20231120,33186],[20231121,33087.44],[20231122,33354.15],[20231123,33368.84],[20231124,33359.44],[20231125,33359.44],[20231126,33359.44],[20231127,33218.01],[20231128,33207.62],[20231129,33174.36],[20231130,33447.86],[20231201,33847.27],[20231202,33847.27],[20231203,33847.27],[20231204,33787.03],[20231205,33839.38],[20231206,33871.54],[20231207,34076.44],[20231208,34198.23],[20231209,34198.23],[20231210,34198.23],[20231211,34454.8],[20231212,34462.38],[20231213,34930.43],[20231214,34721.37],[20231215,34648.04],[20231216,34648.04],[20231217,34648.04],[20231218,34855.33],[20231219,34920.18],[20231220,34572.25],[20231221,34707.35],[20231222,34703.46],[20231223,34703.46],[20231224,34703.46],[20231225,34703.61],[20231226,34713.68],[20231227,34742.54],[20231228,34645.4],[20231229,34734.45],[20231230,34734.45],[20231231,34734.45],[20240101,34734.45],[20240102,34795.53],[20240103,34592.65],[20240104,34382.63],[20240105,34486.21],[20240106,34486.21],[20240107,34486.21],[20240108,34837.26],[20240109,34902.54],[20240110,35019.89],[20240111,34945.88],[20240112,35069.33],[20240113,35069.33],[20240114,35069.33],[20240115,35058.6],[20240116,35129.29],[20240117,34958.27],[20240118,35202.44],[20240119,35552.88],[20240120,35552.88],[20240121,35552.88],[20240122,35721.17],[20240123,35862.96],[20240124,35771.86],[20240125,35997.4],[20240126,36054.68],[20240127,36054.68],[20240128,36054.68],[20240129,36451.69],[20240130,36409.71],[20240131,35923.41],[20240201,36291.67],[20240202,36450.96],[20240203,36450.96],[20240204,36450.96],[20240205,36735.82],[20240206,36835.75],[20240207,36986.89],[20240208,37128.59],[20240209,37279.14],[20240210,37279.14],[20240211,37279.14],[20240212,37315.11],[20240213,36778.9],[20240214,37295.98],[20240215,37442.88],[20240216,37218.96],[20240217,37218.96],[20240218,37218.96],[20240219,37198.68],[20240220,36874.7],[20240221,36847.45],[20240222,37411.21],[20240223,37532.1],[20240224,37532.1],[20240225,37532.1],[20240226,37371.36],[20240227,37410.94],[20240228,37504.23],[20240229,37620.98],[20240301,37915.01],[20240302,37915.01],[20240303,37915.01],[20240304,37825.01],[20240305,37481.01],[20240306,37541.55],[20240307,37820.85],[20240308,37578.43],[20240309,37578.43],[20240310,37578.43],[20240311,37513.2],[20240312,37874.78],[20240313,37798.69],[20240314,37719.21],[20240315,37576.69],[20240316,37576.69],[20240317,37576.69],[20240318,37734.91],[20240319,38028.7],[20240320,38378.84],[20240321,38426.86],[20240322,38587.03],[20240323,38587.03],[20240324,38587.03],[20240325,38446.18],[20240326,38324.46],[20240327,38688.62],[20240328,38798.83],[20240329,38799.39],[20240330,38799.39],[20240331,38799.39],[20240401,38794.8],[20240402,38615.18],[20240403,38500.32],[20240404,37929.04],[20240405,38229.99],[20240406,38229.99],[20240407,38229.99],[20240408,38308.75],[20240409,38239.94],[20240410,37945.46],[20240411,38512.03],[20240412,38316.72],[20240413,38316.72],[20240414,38316.72],[20240415,37899.88],[20240416,37786.35],[20240417,37612.32],[20240418,37373.96],[20240419,37199.59],[20240420,37199.59],[20240421,37199.59],[20240422,37487.58],[20240423,37775.3],[20240424,37800.95],[20240425,37479.98],[20240426,37865.56],[20240427,37865.56],[20240428,37865.56],[20240429,37961.46],[20240430,37466.84],[20240501,37389.06],[20240502,37608.71],[20240503,37876.56],[20240504,37876.56],[20240505,37876.56],[20240506,38065.08],[20240507,38261.8],[20240508,38290.3],[20240509,38420.96],[20240510,38449.62],[20240511,38449.62],[20240512,38449.62],[20240513,38367.06],[20240514,38488.33],[20240515,38771.1],[20240516,38666.66],[20240517,38744.5],[20240518,38744.5],[20240519,38744.5],[20240520,38737.71],[20240521,38777.17],[20240522,38802.56],[20240523,38470.34],[20240524,38653.02],[20240525,38653.02],[20240526,38653.02],[20240527,38663.74],[20240528,38497.5],[20240529,38308.72],[20240530,38229.01],[20240531,38333.02],[20240601,38333.02],[20240602,38333.02],[20240603,38393.36],[20240604,38338.76],[20240605,38709.95],[20240606,38788.65],[20240607,38663.67],[20240608,38663.67],[20240609,38663.67],[20240610,39181.94],[20240611,39307.1],[20240612,39461.3],[20240613,39452.07],[20240614,39756.17],[20240615,39756.17],[20240616,39756.17],[20240617,39914.9],[20240618,40024.53],[20240619,39980.27],[20240620,39982.05],[20240621,40064.78],[20240622,40064.78],[20240623,40064.78],[20240624,39871],[20240625,39972.09],[20240626,40077.61],[20240627,40089.96],[20240628,39992.21],[20240629,39992.21],[20240630,39992.21],[20240701,39845.43],[20240702,40068.98],[20240703,40124.24],[20240704,40069.8],[20240705,40084.1],[20240706,40084.1],[20240707,40084.1],[20240708,40097.12],[20240709,40153],[20240710,40415.4],[20240711,40191.04],[20240712,40247.72],[20240713,40247.72],[20240714,40247.72],[20240715,40305.08],[20240716,40633.41],[20240717,40096.96],[20240718,39786.57],[20240719,39620.44],[20240720,39620.44],[20240721,39620.44],[20240722,39949.15],[20240723,40020.77],[20240724,39287.07],[20240725,39063.28],[20240726,39443.2],[20240727,39443.2],[20240728,39443.2],[20240729,39650.13],[20240730,39536.24],[20240731,39976.46],[20240801,39702.29],[20240802,38708.48],[20240803,38708.48],[20240804,38708.48],[20240805,37370.64],[20240806,37739.31],[20240807,37571.86],[20240808,38193.86],[20240809,38445.26],[20240810,38445.26],[20240811,38445.26],[20240812,38408.36],[20240813,38917.55],[20240814,38805.96],[20240815,39241.16],[20240816,39602.21],[20240817,39602.21],[20240818,39602.21],[20240819,39755.76],[20240820,39581.24],[20240821,39640.75],[20240822,39346.7],[20240823,39683.88],[20240824,39683.88],[20240825,39683.88],[20240826,39542.39],[20240827,39540.88],[20240828,39499.4],[20240829,39639.58],[20240830,39961.61],[20240831,39961.61],[20240901,39961.61],[20240902,40016.01],[20240903,39470.12],[20240904,39258.99],[20240905,39007.76],[20240906,38437.3],[20240907,38437.3],[20240908,38437.3],[20240909,38933.36],[20240910,39127.47],[20240911,39389.25],[20240912,39766.86],[20240913,39831.72],[20240914,39831.72],[20240915,39831.72],[20240916,39786.71],[20240917,39779.48],[20240918,39715.3],[20240919,40200.38],[20240920,40108.81],[20240921,40108.81],[20240922,40108.81],[20240923,40342.18],[20240924,40379.05],[20240925,40116.79],[20240926,40424.23],[20240927,40397.89],[20240928,40397.89],[20240929,40397.89],[20240930,40364.62],[20241001,40441.49],[20241002,40482.74],[20241003,40500.09],[20241004,40637.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.498,78€ |
| 2021 | 1.919,39€ |
| 2022 | 1.463,29€ |
| 2023 | 1.907,13€ |
| 2024 | 2.601,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,42% |
| 3 M | -4,35% |
| 6 M | 6,66% |
| lfd. Jahr | 18,12% |
| 1 Jahr | 29,39% |
| 3 Jahre | 42,45% |
| 5 Jahre | 162,55% |
| 10 Jahre | 493,19% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1.667,82% |
Der Fonds bildet den NASDAQ-100 Notional Index (Net Total Return) nach. Der Index besteht aus Aktien der 100 größten Unternehmen, außer Unternehmen des Finanzsektors, die an der NASDAQ notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 8,65% |
| Apple | 8,41% |
| Nvidia | 7,91% |
| Amazon | 5,23% |
| Broadcom | 5,00% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 49.8778 | 10.964500 |
| 10.2020 - 10.2021 | 28.0636 | 30.881100 |
| 10.2021 - 10.2022 | -23.7626 | -4.518800 |
| 10.2022 - 10.2023 | 30.3316 | 7.969300 |
| 10.2023 - 10.2024 | 36.4335 | 25.065700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,72% | 20,48% | 19,54% | 17,74% |
| Sharpe Ratio | 1,39 | 0,46 | 1,05 | 1,11 |
| Tracking Error | 6,01% | 9,04% | 8,39% | 7,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 1,29 | 1,12 | 1,12 |
| Treynor Ratio | 16,82 | 7,38 | 18,29 | 17,51 |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| Microsoft | 8,65% |
| Apple | 8,41% |
| Nvidia | 7,91% |
| Amazon | 5,23% |
| Broadcom | 5,00% |
| Meta Platforms A | 4,58% |
| Alphabet A | 2,78% |
| Alphabet C | 2,68% |
| Costco Wholesale | 2,53% |
| Tesla | 2,49% |
Länderverteilung (07. 10. 2024)
| USA | 97,20% |
| China | 1,10% |
| Brasilien | 0,60% |
| Niederlande | 0,60% |
| Großbritannien | 0,50% |
Branchenverteilung (07. 10. 2024)
| Informationstechnologie | 51,80% |
| Telekommunikationsdienstleister | 15,50% |
| Konsumgüter | 12,60% |
| Gesundheit / Healthcare | 6,10% |
| Konsumgüter nicht-zyklisch | 6,00% |
| Industrie / Investitionsgüter | 4,30% |
| Grundstoffe | 1,40% |
| Versorger | 1,20% |
| Energie | 0,50% |
| Finanzen | 0,40% |
Assetverteilung (07. 10. 2024)
| Aktien | 100,00% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2917KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1120KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3226KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Invesco Capital Management LLC |
| Fondsgesellschaft: | Invesco Global Asset Management DAC |
| Fondswährung: | USD |
| Auflegungsdatum: | 18.11.2002 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 10.634,53 Mio. USD |