Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 801498
ISIN: IE0032077012
Aktienfonds Large Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 01. 2020)
186,97 $
1,18 $ / 0,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco EQQQ Nasdaq-100 UCITS ETF"},"ts":[[20150121,94.07],[20150122,95.62],[20150123,99.38],[20150126,98.92],[20150127,95.84],[20150128,94.95],[20150129,96.14],[20150130,95.46],[20150202,96.35],[20150203,96.72],[20150204,95.96],[20150205,97.11],[20150206,96.17],[20150209,97.35],[20150210,98.67],[20150211,98.9],[20150212,99.94],[20150213,100.3],[20150216,100.06],[20150217,100.08],[20150218,100.58],[20150219,100.93],[20150220,102.44],[20150223,102.59],[20150224,102.35],[20150225,101.95],[20150226,102.71],[20150227,102.91],[20150302,104.03],[20150303,104.01],[20150304,104.11],[20150305,104.78],[20150306,104.54],[20150309,105.87],[20150310,105.03],[20150311,106.04],[20150312,106.45],[20150313,106.34],[20150316,107.86],[20150317,107.19],[20150318,108.78],[20150319,108.02],[20150320,107.79],[20150323,106.14],[20150324,105.42],[20150325,102.67],[20150326,102.46],[20150327,103.98],[20150330,105.3],[20150331,104.97],[20150401,104.47],[20150402,103.85],[20150407,104.36],[20150408,104.99],[20150409,106.53],[20150410,109.03],[20150413,108.89],[20150414,108.48],[20150415,108.99],[20150416,107.51],[20150417,104.87],[20150420,107.35],[20150421,108.03],[20150422,108.2],[20150423,108.3],[20150424,109.22],[20150427,108.96],[20150428,107.68],[20150429,106.31],[20150430,102.58],[20150501,104.08],[20150504,104.75],[20150505,103.39],[20150506,101.66],[20150507,101.54],[20150508,103.62],[20150511,103.89],[20150512,102.65],[20150513,102.89],[20150514,102.67],[20150515,103.48],[20150518,103.35],[20150519,105.12],[20150520,105.74],[20150521,106.17],[20150522,105.82],[20150525,107.61],[20150526,106.83],[20150527,109.2],[20150528,108.63],[20150529,107.24],[20150601,107.83],[20150602,106.69],[20150603,105.94],[20150604,103.47],[20150605,104.15],[20150608,103.61],[20150609,102.72],[20150610,103.8],[20150611,104.3],[20150612,103.62],[20150615,103.15],[20150616,103.71],[20150617,103.42],[20150618,103.73],[20150619,104.26],[20150622,104.55],[20150623,105.97],[20150624,105.32],[20150625,105.14],[20150626,104.49],[20150629,102.7],[20150630,102.58],[20150701,104.19],[20150702,104.6],[20150703,104.32],[20150706,104.8],[20150707,105.79],[20150708,103.06],[20150709,102.79],[20150710,103.18],[20150713,106.2],[20150714,107.06],[20150715,107.39],[20150716,110.39],[20150717,111.76],[20150720,112.58],[20150721,112.3],[20150722,110.71],[20150723,109.26],[20150724,108.77],[20150727,106.7],[20150728,107.99],[20150729,108.45],[20150730,109.6],[20150731,109.25],[20150803,109.21],[20150804,108.68],[20150805,110.44],[20150806,108.7],[20150807,107.95],[20150810,109.02],[20150811,106.69],[20150812,106.07],[20150813,106.31],[20150814,105.99],[20150817,107.51],[20150818,107.37],[20150819,106.82],[20150820,102.52],[20150821,97.27],[20150824,91.84],[20150825,91.27],[20150826,96.76],[20150827,100.21],[20150828,100.45],[20150831,99.67],[20150901,96.41],[20150902,98.89],[20150903,98.61],[20150904,98.25],[20150907,98.18],[20150908,100.82],[20150909,99.85],[20150910,100.44],[20150911,100.33],[20150914,99.68],[20150915,100.73],[20150916,102.11],[20150917,101.38],[20150918,99.03],[20150921,100.8],[20150922,100.2],[20150923,100.23],[20150924,99.13],[20150925,99.08],[20150928,96.07],[20150929,95.31],[20150930,97.6],[20151001,98.34],[20151002,100.02],[20151004,100.02],[20151005,100.84],[20151006,100.37],[20151007,100.62],[20151008,101.12],[20151009,100.61],[20151012,100.8],[20151013,100.11],[20151014,99.66],[20151015,101.03],[20151016,102.2],[20151019,102.99],[20151020,102.07],[20151021,101.68],[20151022,104.12],[20151025,109.16],[20151026,110],[20151027,109.7],[20151028,110.4],[20151029,111.78],[20151030,110.37],[20151102,111.53],[20151103,112.46],[20151104,112.87],[20151105,113.11],[20151106,113.41],[20151109,113.08],[20151110,113.44],[20151111,113.27],[20151112,112.02],[20151113,109.51],[20151116,111.48],[20151117,112.1],[20151118,114.29],[20151119,114.12],[20151120,114.87],[20151123,115.2],[20151124,114.85],[20151125,115.64],[20151126,115.35],[20151127,115.9],[20151130,115.52],[20151201,116.56],[20151202,115.69],[20151203,113.1],[20151204,113.33],[20151207,113.76],[20151208,113.1],[20151209,110.68],[20151210,111.16],[20151211,108.57],[20151214,109.03],[20151215,109.61],[20151216,111.79],[20151217,111.13],[20151218,109.17],[20151221,109.94],[20151222,109.8],[20151223,111.01],[20151224,110.65],[20151229,112.24],[20151230,111.57],[20151231,110.55],[20160104,108.17],[20160105,109.37],[20160106,108.43],[20160107,103.84],[20160108,103.06],[20160111,103.11],[20160112,104.82],[20160113,101.36],[20160114,102.81],[20160115,99.44],[20160118,99.64],[20160119,100],[20160120,99.39],[20160121,99.67],[20160122,103.29],[20160125,101.69],[20160126,102.38],[20160127,99.38],[20160128,100.62],[20160129,102.7],[20160201,103.22],[20160202,100.65],[20160203,100.03],[20160204,97.55],[20160205,94.23],[20160208,93.58],[20160209,92.16],[20160210,92.42],[20160211,91.61],[20160212,93.52],[20160215,94.31],[20160216,96.49],[20160217,98.98],[20160218,98.32],[20160219,98.51],[20160222,100.74],[20160223,99.32],[20160224,100.42],[20160225,100.97],[20160226,101.03],[20160229,101.3],[20160301,104.65],[20160302,104.82],[20160303,104.18],[20160304,103.59],[20160307,103.15],[20160308,101.54],[20160309,102.72],[20160310,103.67],[20160311,103.26],[20160314,103.13],[20160315,103.22],[20160316,104.53],[20160317,102.16],[20160318,102.69],[20160321,103.14],[20160322,103.93],[20160323,103.49],[20160324,103.71],[20160329,104.8],[20160330,104.14],[20160331,103.42],[20160401,104.1],[20160404,104.14],[20160405,103.32],[20160406,105.29],[20160407,103.45],[20160408,103.45],[20160411,102.83],[20160412,103.63],[20160413,105.9],[20160414,106.33],[20160415,105.76],[20160418,106.07],[20160419,105.06],[20160420,104.81],[20160421,105.04],[20160422,104.34],[20160425,104.33],[20160426,103.62],[20160427,102.63],[20160428,100.93],[20160429,100],[20160502,100.13],[20160503,98.57],[20160504,98.47],[20160505,99.04],[20160506,99.62],[20160509,100.15],[20160510,101.73],[20160511,100.49],[20160512,100.24],[20160513,100.24],[20160516,101.71],[20160517,100.47],[20160518,101.18],[20160519,101.39],[20160520,102.3],[20160523,102.15],[20160524,104.69],[20160525,105.67],[20160526,105.73],[20160527,106.32],[20160530,106.6],[20160531,106.72],[20160601,106.44],[20160602,106.57],[20160603,106.39],[20160606,104.88],[20160607,104.65],[20160608,104.56],[20160609,104.69],[20160610,103.85],[20160613,103.29],[20160614,103.75],[20160615,103.34],[20160616,104.21],[20160617,102.3],[20160620,102.19],[20160621,102.66],[20160622,102.74],[20160623,103.23],[20160624,101.92],[20160627,100.52],[20160628,101.97],[20160629,103.58],[20160630,104.71],[20160701,104.88],[20160704,104.85],[20160705,104.17],[20160706,105.7],[20160707,105.95],[20160708,107.68],[20160711,108.51],[20160712,108.63],[20160713,108.55],[20160714,108.44],[20160715,108.57],[20160718,110.01],[20160719,109.8],[20160720,111.31],[20160721,111.04],[20160722,111.51],[20160725,111.83],[20160726,111.82],[20160727,112.62],[20160728,112.06],[20160729,112.04],[20160801,112.14],[20160802,110.98],[20160803,111.29],[20160804,112.21],[20160805,113.12],[20160808,113.67],[20160809,114.03],[20160810,112.66],[20160811,113.45],[20160812,113.48],[20160815,113.74],[20160816,111.94],[20160817,112.32],[20160818,111.95],[20160819,111.85],[20160822,112.1],[20160823,112.01],[20160824,111.91],[20160825,111.5],[20160826,111.69],[20160829,113.08],[20160830,112.75],[20160831,113],[20160901,113.16],[20160902,113.03],[20160905,113.4],[20160906,114.1],[20160907,113.37],[20160908,112.12],[20160909,109.53],[20160912,111.9],[20160913,110.71],[20160914,111.55],[20160915,112.93],[20160916,113.17],[20160919,113.27],[20160920,113.29],[20160921,114.78],[20160922,114.77],[20160923,114.25],[20160926,112.78],[20160927,114.37],[20160928,114.53],[20160929,113.7],[20160930,115.19],[20161003,114.24],[20161004,114.84],[20161005,114.76],[20161006,114.94],[20161007,115.18],[20161010,115.66],[20161011,114.79],[20161012,115.35],[20161013,114.77],[20161014,115.27],[20161017,115.06],[20161018,116.11],[20161019,116.19],[20161020,116.08],[20161021,117.55],[20161024,118.9],[20161025,118.66],[20161026,117.33],[20161027,116.73],[20161028,116.04],[20161031,115.68],[20161101,114.03],[20161102,112.36],[20161103,111.62],[20161104,110.88],[20161107,113.89],[20161108,114.88],[20161109,115.54],[20161110,114.99],[20161111,115.01],[20161114,115.16],[20161115,116.89],[20161116,118.26],[20161117,118.94],[20161118,119.47],[20161121,120.71],[20161122,121.25],[20161123,120.92],[20161124,121.54],[20161125,121.43],[20161128,121.17],[20161129,121.71],[20161130,119.5],[20161201,117.69],[20161202,117.65],[20161205,117.95],[20161206,117.85],[20161207,119.46],[20161208,119.28],[20161209,122.49],[20161212,121.52],[20161213,122.9],[20161214,122.16],[20161215,125.1],[20161216,124.39],[20161219,125.1],[20161220,126.29],[20161221,125.47],[20161222,124.83],[20161223,124.94],[20161228,125.14],[20161229,124.31],[20161230,121.91],[20170103,124.96],[20170104,125.01],[20170105,124.95],[20170106,124.96],[20170109,126.27],[20170110,125.92],[20170111,127.07],[20170112,124.75],[20170113,125.41],[20170116,126.2],[20170117,124.77],[20170118,125.28],[20170119,125.12],[20170120,125.84],[20170123,124.92],[20170124,125.41],[20170125,126.7],[20170126,127.35],[20170127,127.85],[20170130,127.51],[20170131,125.72],[20170201,126.19],[20170202,125.86],[20170203,127],[20170206,127.5],[20170207,128.39],[20170208,128.78],[20170209,128.9],[20170210,130.02],[20170213,130.79],[20170214,131.28],[20170215,132.91],[20170216,131.66],[20170217,132.28],[20170220,132.7],[20170221,134.35],[20170222,134.7],[20170223,133.44],[20170224,133.26],[20170227,133.65],[20170228,133.1],[20170301,135.45],[20170302,134.99],[20170303,134.59],[20170306,133.92],[20170307,133.9],[20170308,134.37],[20170309,134.54],[20170310,134.38],[20170313,133.89],[20170314,133.99],[20170315,134.95],[20170316,133.55],[20170317,133.33],[20170320,133.26],[20170321,130.66],[20170322,131.46],[20170323,131.41],[20170324,131.4],[20170327,130.64],[20170328,131.81],[20170329,133.74],[20170330,134.11],[20170331,134.6],[20170403,134.89],[20170404,135.24],[20170405,134.36],[20170406,134.57],[20170407,134.96],[20170410,135.7],[20170411,134.64],[20170412,134.24],[20170413,133.34],[20170418,133.63],[20170419,133.29],[20170420,134.12],[20170421,134.67],[20170424,134.42],[20170425,134.87],[20170426,134.67],[20170427,135.56],[20170428,135.24],[20170502,136.9],[20170503,136.41],[20170504,136.34],[20170505,136.39],[20170508,136.98],[20170509,138.09],[20170510,138.25],[20170511,138.4],[20170512,138.5],[20170515,137.74],[20170516,137.19],[20170517,133.06],[20170518,134.01],[20170519,134.01],[20170522,134.37],[20170523,134.8],[20170524,135.71],[20170525,136.59],[20170526,137.06],[20170529,137.16],[20170530,137.49],[20170531,136.76],[20170601,137.44],[20170602,139],[20170605,138.53],[20170606,137.91],[20170607,138.92],[20170608,138.96],[20170609,136.21],[20170612,134.87],[20170613,135.94],[20170614,135.54],[20170615,135.37],[20170616,134.9],[20170619,136.66],[20170620,136.1],[20170621,137.54],[20170622,137.21],[20170623,137.71],[20170626,136.93],[20170627,133.33],[20170628,134.1],[20170629,131.33],[20170630,131.21],[20170703,130.54],[20170704,130.73],[20170705,132.24],[20170706,130.41],[20170707,131.45],[20170710,132.62],[20170711,132.77],[20170712,133.86],[20170713,134.57],[20170714,135.63],[20170717,135.11],[20170718,134.95],[20170719,136.04],[20170720,136.72],[20170721,134.88],[20170724,135.26],[20170725,134.49],[20170726,135.52],[20170727,134.18],[20170728,133.6],[20170731,132.98],[20170801,132.35],[20170802,132.59],[20170803,131.75],[20170804,131.85],[20170807,133.43],[20170808,133.05],[20170809,133.84],[20170810,130.91],[20170811,131.52],[20170814,132.89],[20170815,133.54],[20170816,134.17],[20170817,131.57],[20170818,130.97],[20170821,130.64],[20170822,132.49],[20170823,131.69],[20170824,131.22],[20170825,131.2],[20170828,129.64],[20170829,128.67],[20170830,132.22],[20170831,133.23],[20170901,133.41],[20170904,133.56],[20170905,132.49],[20170906,132.45],[20170907,132.01],[20170908,130.2],[20170911,130.89],[20170912,133.08],[20170913,132.91],[20170914,134.16],[20170915,132.5],[20170918,133.09],[20170919,132.9],[20170920,132.52],[20170921,132.4],[20170922,131.72],[20170925,131.3],[20170926,132.51],[20170927,134.31],[20170928,133.78],[20170929,134.5],[20171002,135.27],[20171003,135.48],[20171004,135.19],[20171005,137.03],[20171006,137.61],[20171009,137.01],[20171010,136.53],[20171011,136.55],[20171012,135.99],[20171013,137.03],[20171016,137.6],[20171017,138.3],[20171018,138.23],[20171019,136.75],[20171020,137.29],[20171023,137.28],[20171024,137.31],[20171025,136.46],[20171026,136.45],[20171027,142.2],[20171030,142.45],[20171031,142.61],[20171101,142.93],[20171102,142.25],[20171103,143.45],[20171106,144.71],[20171107,145.22],[20171108,145.44],[20171109,144.18],[20171110,143.87],[20171113,144.01],[20171114,142.41],[20171115,140.54],[20171116,142.66],[20171117,142.37],[20171120,142.4],[20171121,144.76],[20171122,144.55],[20171123,143.35],[20171124,143.51],[20171127,142.53],[20171128,143.69],[20171129,141.93],[20171130,142.89],[20171201,141.83],[20171204,140.41],[20171205,140.65],[20171206,141.64],[20171207,142.54],[20171208,143.71],[20171211,144.16],[20171212,144.3],[20171213,144.91],[20171214,143.48],[20171215,145.68],[20171218,146.88],[20171219,145.8],[20171220,145.35],[20171221,145.18],[20171222,145.08],[20171227,143.89],[20171228,143.57],[20171229,141.86],[20180102,144.98],[20180103,145.49],[20180104,145.2],[20180105,146.95],[20180108,148.35],[20180109,148.89],[20180110,147.81],[20180111,148.51],[20180112,148.14],[20180115,146.45],[20180116,146.54],[20180117,148.46],[20180118,148.09],[20180119,148.35],[20180122,150.1],[20180123,151.22],[20180124,149.01],[20180125,148.28],[20180126,150.21],[20180129,150.16],[20180130,148.43],[20180131,148.41],[20180201,147.35],[20180202,143.96],[20180205,138.91],[20180206,143.85],[20180207,141.94],[20180208,136.95],[20180209,139.07],[20180212,141.59],[20180213,141.44],[20180214,143.95],[20180215,144.83],[20180216,144.65],[20180219,145.28],[20180220,146.3],[20180221,146.19],[20180222,146.68],[20180223,149.32],[20180226,151.06],[20180227,149.39],[20180228,149.46],[20180301,147.71],[20180302,147.32],[20180305,148.9],[20180306,148.33],[20180307,152.31],[20180308,149.38],[20180309,153.88],[20180312,154.38],[20180313,151.62],[20180314,151.61],[20180315,151.75],[20180316,152],[20180319,148.55],[20180320,149.4],[20180321,148.6],[20180322,144.53],[20180323,140.42],[20180326,144.96],[20180327,139.07],[20180328,138.82],[20180329,142.29],[20180330,142.29],[20180403,139.65],[20180404,141.87],[20180405,142.62],[20180406,139.12],[20180409,139.97],[20180410,142.61],[20180411,141.64],[20180412,143.92],[20180413,143.38],[20180416,143.77],[20180417,146.97],[20180418,146.96],[20180419,145.78],[20180420,144.32],[20180423,144.74],[20180424,141.99],[20180425,142.42],[20180426,145.59],[20180427,146.92],[20180430,145.69],[20180501,147.37],[20180502,147.42],[20180503,147.59],[20180504,150.7],[20180507,152.73],[20180508,153],[20180509,154.63],[20180510,156.23],[20180511,155.31],[20180514,154.87],[20180515,154.54],[20180516,156.85],[20180517,155.95],[20180518,155.46],[20180521,156.65],[20180522,155.91],[20180523,158.43],[20180524,158.07],[20180525,159.04],[20180528,159.46],[20180529,159.87],[20180530,159.8],[20180531,158.88],[20180601,161.94],[20180604,162.36],[20180605,163.75],[20180606,163.48],[20180607,161.23],[20180608,162.35],[20180611,162.21],[20180612,163.16],[20180613,163.4],[20180614,165.57],[20180615,166.94],[20180618,166.59],[20180619,167.21],[20180620,167.78],[20180621,166.9],[20180622,164.86],[20180625,160.49],[20180626,161.56],[20180627,160.08],[20180628,161.97],[20180629,161.13],[20180702,162.72],[20180703,160.45],[20180704,160.76],[20180705,161.84],[20180706,164.05],[20180709,164.7],[20180710,165.91],[20180711,164.72],[20180712,168.61],[20180713,169.04],[20180716,167.52],[20180717,168.76],[20180718,169.83],[20180719,169.3],[20180720,168.06],[20180723,167.88],[20180724,168.81],[20180725,171.38],[20180726,168.42],[20180727,169.74],[20180730,168.88],[20180731,168.14],[20180801,168.71],[20180802,169.86],[20180803,170.28],[20180806,171.98],[20180807,171.65],[20180808,172.01],[20180809,171.89],[20180810,172.63],[20180813,173.27],[20180814,174.3],[20180815,173.48],[20180816,173.22],[20180817,172.99],[20180820,172.4],[20180821,171.77],[20180822,170.73],[20180823,171.02],[20180824,172.54],[20180827,173.56],[20180828,172.67],[20180829,175.48],[20180830,174.61],[20180831,175.49],[20180903,176.13],[20180904,176.11],[20180905,173.52],[20180906,171.15],[20180907,170.9],[20180910,171.95],[20180911,173.3],[20180912,172.68],[20180913,173.87],[20180914,172.47],[20180917,170.2],[20180918,171.2],[20180919,171.54],[20180920,171.84],[20180921,171.12],[20180924,171.32],[20180925,171.58],[20180926,172.16],[20180927,174.13],[20180928,176.05],[20181001,176],[20181002,176.58],[20181003,176.71],[20181004,174.02],[20181005,171.84],[20181008,172.26],[20181009,172.27],[20181010,163.69],[20181011,160.77],[20181012,165.24],[20181015,163.09],[20181016,167.8],[20181017,168.68],[20181018,165.27],[20181019,165.56],[20181022,166.01],[20181023,165.71],[20181024,159.27],[20181025,164.22],[20181026,161.37],[20181029,157.61],[20181030,160.01],[20181031,164.48],[20181101,165.79],[20181102,163.01],[20181105,163.02],[20181106,163.42],[20181107,167.56],[20181108,167.52],[20181109,165.86],[20181112,162.07],[20181113,162.17],[20181114,160.29],[20181115,163.04],[20181116,161.9],[20181119,155.51],[20181120,152.88],[20181121,154.19],[20181122,154.27],[20181123,153.82],[20181126,157.22],[20181127,158.24],[20181128,163.9],[20181129,161.93],[20181130,163.65],[20181203,166.71],[20181204,159.33],[20181205,160.1],[20181206,161.21],[20181207,155.62],[20181210,156.51],[20181211,157.64],[20181212,159.51],[20181213,159.27],[20181214,156.38],[20181217,152.15],[20181218,152.7],[20181219,148.84],[20181220,145.91],[20181221,141.78],[20181224,138.4],[20181227,147.64],[20181228,146.58],[20181231,147.96],[20190102,149.37],[20190103,145],[20190104,150.76],[20190107,151.74],[20190108,153.3],[20190109,154.24],[20190110,153.64],[20190111,153.2],[20190114,152.68],[20190115,156.26],[20190116,156.72],[20190117,157.79],[20190118,159.25],[20190122,156.68],[20190123,156.78],[20190124,158.17],[20190125,160.1],[20190128,156.97],[20190129,155.41],[20190130,159.43],[20190131,160.92],[20190201,160.42],[20190204,162.76],[20190205,164.56],[20190206,164.4],[20190207,162.93],[20190208,163.16],[20190211,163.61],[20190212,166.29],[20190213,166.19],[20190214,166.91],[20190215,167.81],[20190219,167.57],[20190220,166.82],[20190221,166.01],[20190222,167.74],[20190225,167.88],[20190226,167.97],[20190227,167.46],[20190228,166.6],[20190301,168.35],[20190304,169.01],[20190305,169.27],[20190306,168.6],[20190307,167.09],[20190308,167.55],[20190311,170.75],[20190312,171.16],[20190313,172.05],[20190314,171.86],[20190315,173.18],[20190318,173.01],[20190319,173.43],[20190320,174.25],[20190321,176.39],[20190322,173.75],[20190325,173.18],[20190326,174.51],[20190327,173.96],[20190328,174.93],[20190329,176.05],[20190401,178.41],[20190402,179.51],[20190403,179.9],[20190404,180.21],[20190405,180.89],[20190408,181.18],[20190409,179.94],[20190410,180.93],[20190411,180.77],[20190412,180.65],[20190415,180.8],[20190416,181.53],[20190417,182.21],[20190418,183.24],[20190423,186.21],[20190424,186.18],[20190425,188.4],[20190426,188.46],[20190429,188.47],[20190430,185.95],[20190501,185.24],[20190502,184.68],[20190503,188.55],[20190506,186.6],[20190507,183.14],[20190508,182.33],[20190509,181.65],[20190510,181.2],[20190513,174.7],[20190514,176.86],[20190515,180.03],[20190516,181.56],[20190517,180.24],[20190520,177.27],[20190521,179.16],[20190522,178.27],[20190523,176.07],[20190524,175.14],[20190527,174.97],[20190528,174.52],[20190529,173.6],[20190530,174.66],[20190531,171.56],[20190603,167.44],[20190604,171.06],[20190605,172.17],[20190606,173.37],[20190607,176.62],[20190610,178.2],[20190611,178.18],[20190612,177.15],[20190613,178.62],[20190614,178.24],[20190617,179.87],[20190618,183.24],[20190619,183.68],[20190620,183.45],[20190621,183.1],[20190624,182.96],[20190625,179.85],[20190626,180.69],[20190627,181.41],[20190628,181.74],[20190701,184.03],[20190702,184.8],[20190703,186.2],[20190705,185.81],[20190708,184.49],[20190709,185.46],[20190710,187.27],[20190711,187.12],[20190712,188.21],[20190715,188.77],[20190716,187.83],[20190717,186.92],[20190718,187.28],[20190719,185.63],[20190722,187.3],[20190723,190.88],[20190724,192.79],[20190725,190.85],[20190726,192.94],[20190729,192.27],[20190730,191.4],[20190731,188.91],[20190801,187.76],[20190802,185.15],[20190805,177.8],[20190806,180.29],[20190807,180.78],[20190808,185.08],[20190809,183.17],[20190812,181.2],[20190813,184.73],[20190814,179.66],[20190815,180.15],[20190816,184.24],[20190819,186.58],[20190820,185.71],[20190821,186.92],[20190822,186.65],[20190823,181.07],[20190826,182.89],[20190827,182.87],[20190828,183.75],[20190829,186.72],[20190830,187.05],[20190903,186.74],[20190904,188.04],[20190905,190.86],[20190906,191.15],[20190909,190.56],[20190910,190],[20190911,192.43],[20190912,193.89],[20190913,190.97],[20190916,191.11],[20190917,192.08],[20190918,191.61],[20190919,191.68],[20190920,190.44],[20190923,191.09],[20190924,188.13],[20190925,190.78],[20190926,190.77],[20190927,188.61],[20190930,191.08],[20191001,189.33],[20191002,185.58],[20191003,187.32],[20191004,189.67],[20191007,188.72],[20191008,185.88],[20191009,188.08],[20191010,188.45],[20191011,190.74],[20191014,190.91],[20191015,193.78],[20191016,192.91],[20191017,191.91],[20191018,189.6],[20191021,190.83],[20191022,189.98],[20191023,190.46],[20191024,192.24],[20191025,194.1],[20191028,196.42],[20191029,194.75],[20191030,195.43],[20191031,194.62],[20191101,196.74],[20191104,197.6],[20191105,198.46],[20191106,198.48],[20191107,199.35],[20191108,201.01],[20191111,200.54],[20191112,201.55],[20191113,201.62],[20191114,201.76],[20191115,202.5],[20191118,202.32],[20191119,202.27],[20191120,201.34],[20191121,200.32],[20191122,201.07],[20191125,204.42],[20191126,204.53],[20191127,206.18],[20191129,205.68],[20191202,202.61],[20191203,200.41],[20191204,201.26],[20191205,201.34],[20191206,203.5],[20191209,203],[20191210,202.77],[20191211,203.97],[20191212,204.12],[20191213,203.94],[20191216,206.44],[20191217,206.27],[20191218,207.26],[20191219,208.69],[20191220,209.98],[20191223,210.82],[20191224,210.81],[20191227,211.15],[20191230,209.01],[20191231,208.73],[20200102,212.87],[20200103,211.85],[20200106,212.27],[20200107,212.66],[20200108,215.34],[20200109,217.3],[20200110,217.12],[20200113,218.94],[20200114,218.26],[20200115,217.78],[20200116,219.4],[20200117,221.78],[20200121,221.46]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20150122,13918.39],[20150123,14393.07],[20150124,14394],[20150125,14394],[20150126,14358.55],[20150127,14137.25],[20150128,13942.58],[20150129,14004.54],[20150130,13931.47],[20150131,13933.8],[20150201,13933.8],[20150202,13989.28],[20150203,14116.94],[20150204,14059.22],[20150205,14200.37],[20150206,14174.5],[20150207,14174.71],[20150208,14174.71],[20150209,14295.26],[20150210,14374.8],[20150211,14404.31],[20150212,14488.52],[20150213,14505.54],[20150214,14504.73],[20150215,14504.73],[20150216,14501.6],[20150217,14495.96],[20150218,14551.36],[20150219,14536.61],[20150220,14700.2],[20150221,14699.28],[20150222,14699.28],[20150223,14731.78],[20150224,14727.19],[20150225,14711.28],[20150226,14744.57],[20150227,14799.66],[20150228,14800.27],[20150301,14800.27],[20150302,14877.92],[20150303,14908.87],[20150304,14906.16],[20150305,14993.06],[20150306,14980.47],[20150307,14982.75],[20150308,14982.75],[20150309,15093.27],[20150310,15057.48],[20150311,15203.73],[20150312,15311.68],[20150313,15325.05],[20150314,15326.22],[20150315,15326.22],[20150316,15491.9],[20150317,15403.1],[20150318,15548.17],[20150319,15462.19],[20150320,15426.45],[20150321,15425.08],[20150322,15425.08],[20150323,15245.82],[20150324,15131.1],[20150325,14887.1],[20150326,14807.41],[20150327,14979.15],[20150328,14978.84],[20150329,14978.84],[20150330,15151.82],[20150331,15196.62],[20150401,15115.67],[20150402,15054.86],[20150403,15052.84],[20150404,15052.84],[20150405,15052.84],[20150406,15064.22],[20150407,15115.18],[20150408,15153.29],[20150409,15321.35],[20150410,15643.65],[20150411,15642.91],[20150412,15642.91],[20150413,15653.72],[20150414,15614.08],[20150415,15670.95],[20150416,15510.58],[20150417,15222.35],[20150418,15224.32],[20150419,15224.32],[20150420,15406.6],[20150421,15459.36],[20150422,15457.25],[20150423,15459.44],[20150424,15437.64],[20150425,15437.32],[20150426,15437.32],[20150427,15391.91],[20150428,15248.94],[20150429,15096.18],[20150430,14714.21],[20150501,14768.29],[20150502,14766.58],[20150503,14766.58],[20150504,14906.92],[20150505,14850.65],[20150506,14620.63],[20150507,14571.92],[20150508,14839.56],[20150509,14837.74],[20150510,14837.74],[20150511,14932.86],[20150512,14757.16],[20150513,14761.84],[20150514,14721.08],[20150515,14790.54],[20150516,14790.45],[20150517,14790.45],[20150518,14767.81],[20150519,15033.91],[20150520,15096.18],[20150521,15110.22],[20150522,15074.71],[20150523,15074.91],[20150524,15074.91],[20150525,15117.35],[20150526,15228.77],[20150527,15386.28],[20150528,15355.54],[20150529,15190.95],[20150530,15192.17],[20150531,15192.17],[20150601,15225.28],[20150602,15101.14],[20150603,14997.46],[20150604,14730.26],[20150605,14778.9],[20150606,14779.4],[20150607,14779.4],[20150608,14756.74],[20150609,14627.81],[20150610,14729.82],[20150611,14855.45],[20150612,14792.39],[20150613,14793.68],[20150614,14793.68],[20150615,14711.72],[20150616,14775.04],[20150617,14749.69],[20150618,14719.29],[20150619,14809.39],[20150620,14810.68],[20150621,14810.68],[20150622,14819.11],[20150623,14942.75],[20150624,14937.57],[20150625,14889.09],[20150626,14881.94],[20150627,14881.74],[20150628,14881.74],[20150629,14706.5],[20150630,14613.81],[20150701,14811.18],[20150702,14851.25],[20150703,14832.58],[20150704,14832.58],[20150705,14832.58],[20150706,14865],[20150707,15008.24],[20150708,14727.74],[20150709,14692.82],[20150710,14679.68],[20150711,14677.58],[20150712,14677.58],[20150713,15011.2],[20150714,15123.63],[20150715,15166.98],[20150716,15425.18],[20150717,15450.06],[20150718,15449.95],[20150719,15449.95],[20150720,15511.46],[20150721,15442.68],[20150722,15361.4],[20150723,15175.43],[20150724,15116.06],[20150725,15117.69],[20150726,15117.69],[20150727,14840.31],[20150728,14986.65],[20150729,15112.43],[20150730,15234.55],[20150731,15210.17],[20150801,15210.57],[20150802,15210.57],[20150803,15191.89],[20150804,15136],[20150805,15301.95],[20150806,15200.41],[20150807,15066.78],[20150808,15067.29],[20150809,15067.29],[20150810,15179.15],[20150811,14985.41],[20150812,14810.35],[20150813,14875.93],[20150814,14848.98],[20150815,14848.28],[20150816,14848.28],[20150817,14998.8],[20150818,15053.21],[20150819,14962.32],[20150820,14522.34],[20150821,13983],[20150822,13986.92],[20150823,13986.92],[20150824,13177.09],[20150825,13030.55],[20150826,13428.37],[20150827,13931.9],[20150828,14027.48],[20150829,14027.39],[20150830,14027.39],[20150831,13998.83],[20150901,13623.44],[20150902,13716.74],[20150903,13840.21],[20150904,13761.86],[20150905,13763.65],[20150906,13763.65],[20150907,13728.32],[20150908,13975.04],[20150909,13944.36],[20150910,13875.67],[20150911,13839.56],[20150912,13838.76],[20150913,13838.76],[20150914,13778.36],[20150915,13879.87],[20150916,14104.57],[20150917,14028.24],[20150918,13728.28],[20150919,13730.23],[20150920,13730.23],[20150921,13917.43],[20150922,13876.08],[20150923,13837.01],[20150924,13662.5],[20150925,13778.71],[20150926,13778.71],[20150927,13778.71],[20150928,13452.62],[20150929,13341.38],[20150930,13548.29],[20151001,13662],[20151002,13778.99],[20151003,13777.02],[20151004,13778.47],[20151005,13974.82],[20151006,13991.19],[20151007,14026.39],[20151008,14135.1],[20151009,14067.51],[20151010,14067.41],[20151011,14067.41],[20151012,14066.21],[20151013,14000.05],[20151014,13885.22],[20151015,13986.98],[20151016,14166.01],[20151017,14165.53],[20151018,14165.53],[20151019,14221.69],[20151020,14168.88],[20151021,14117.09],[20151022,14332.61],[20151023,14775.44],[20151024,14774.46],[20151025,14784.08],[20151026,14860.33],[20151027,14786.35],[20151028,14888],[20151029,15100.99],[20151030,14945.59],[20151031,14946.28],[20151101,14946.28],[20151102,15036.39],[20151103,15178.56],[20151104,15217.93],[20151105,15266.69],[20151106,15294.15],[20151107,15294.15],[20151108,15294.15],[20151109,15291.75],[20151110,15368.47],[20151111,15341.46],[20151112,15141.27],[20151113,14915.7],[20151114,14917.4],[20151115,14917.4],[20151116,15068.99],[20151117,15195.31],[20151118,15373.25],[20151119,15391.85],[20151120,15443.16],[20151121,15442.45],[20151122,15442.45],[20151123,15518.57],[20151124,15489.97],[20151125,15599.36],[20151126,15586.6],[20151127,15614.76],[20151128,15614.66],[20151129,15614.66],[20151130,15569.77],[20151201,15652.03],[20151202,15565.45],[20151203,15260.01],[20151204,15144.77],[20151205,15145.66],[20151206,15145.66],[20151207,15235.68],[20151208,15059.67],[20151209,14871.64],[20151210,14859.98],[20151211,14626.53],[20151212,14629.35],[20151213,14629.35],[20151214,14570.97],[20151215,14724.48],[20151216,14965],[20151217,14967.94],[20151218,14727.23],[20151219,14729.6],[20151220,14729.6],[20151221,14708.59],[20151222,14722.84],[20151223,14940.29],[20151224,14912.8],[20151225,14912.8],[20151226,14912.8],[20151227,14912.8],[20151228,14877.2],[20151229,15007.07],[20151230,14989.45],[20151231,14927.39],[20160101,14927.39],[20160102,14927.39],[20160103,14927.39],[20160104,14661.98],[20160105,14830.17],[20160106,14672.93],[20160107,14212],[20160108,14042.88],[20160109,14044.45],[20160110,14044.45],[20160111,13963.6],[20160112,14120.73],[20160113,13901.38],[20160114,13852.14],[20160115,13625.59],[20160116,13628.49],[20160117,13628.49],[20160118,13598.5],[20160119,13652.13],[20160120,13443.04],[20160121,13512.82],[20160122,13858.47],[20160123,13855.6],[20160124,13855.6],[20160125,13731.22],[20160126,13792.16],[20160127,13665.95],[20160128,13662.21],[20160129,13921.39],[20160130,13917.65],[20160131,13917.65],[20160201,14021.69],[20160202,13780.93],[20160203,13736.94],[20160204,13479.33],[20160205,13276.25],[20160206,13278.61],[20160207,13278.61],[20160208,13125.48],[20160209,12950.2],[20160210,12964.68],[20160211,12717.1],[20160212,12968.1],[20160213,12965.63],[20160214,12965.63],[20160215,13066.98],[20160216,13324.7],[20160217,13586.41],[20160218,13644.19],[20160219,13611.94],[20160220,13612.13],[20160221,13612.13],[20160222,13867.97],[20160223,13804.18],[20160224,13811.21],[20160225,13920.69],[20160226,13997.99],[20160227,13998.56],[20160228,13998.56],[20160229,14036.62],[20160301,14284.66],[20160302,14410.06],[20160303,14409.69],[20160304,14369.46],[20160305,14369.08],[20160306,14369.08],[20160307,14397.88],[20160308,14196.31],[20160309,14276.38],[20160310,14412.34],[20160311,14340.94],[20160312,14338.75],[20160313,14338.75],[20160314,14346.92],[20160315,14322.37],[20160316,14434.06],[20160317,14256.55],[20160318,14340.95],[20160319,14340.48],[20160320,14340.48],[20160321,14375.4],[20160322,14443.19],[20160323,14416.23],[20160324,14403.96],[20160325,14404.63],[20160326,14404.63],[20160327,14404.63],[20160328,14404.21],[20160329,14463.68],[20160330,14413.92],[20160331,14326.17],[20160401,14329.51],[20160402,14328.59],[20160403,14328.59],[20160404,14373.75],[20160405,14259.03],[20160406,14385.45],[20160407,14257.73],[20160408,14257.63],[20160409,14257.26],[20160410,14257.26],[20160411,14203.71],[20160412,14284.05],[20160413,14559.84],[20160414,14644.8],[20160415,14602.4],[20160416,14602.5],[20160417,14602.5],[20160418,14640.6],[20160419,14648.36],[20160420,14629.53],[20160421,14612.25],[20160422,14691.39],[20160423,14691.11],[20160424,14691.11],[20160425,14663.33],[20160426,14655.38],[20160427,14654.59],[20160428,14502.48],[20160429,14343],[20160430,14344.01],[20160501,14344.01],[20160502,14320.07],[20160503,14144.65],[20160504,14120.08],[20160505,14159.18],[20160506,14221.81],[20160507,14221.17],[20160508,14221.17],[20160509,14288.09],[20160510,14450.85],[20160511,14344.26],[20160512,14332.31],[20160513,14299.96],[20160514,14300.98],[20160515,14300.98],[20160516,14368.56],[20160517,14341.56],[20160518,14360.39],[20160519,14403.76],[20160520,14459.7],[20160521,14458.85],[20160522,14458.85],[20160523,14453.6],[20160524,14664.74],[20160525,14818.57],[20160526,14798.49],[20160527,14861.16],[20160528,14860.59],[20160529,14860.59],[20160530,14884.14],[20160531,14890.52],[20160601,14862.52],[20160602,14888.47],[20160603,14878.59],[20160604,14879.06],[20160605,14879.06],[20160606,14728.1],[20160607,14745.25],[20160608,14754.44],[20160609,14777.57],[20160610,14702.1],[20160611,14703.38],[20160612,14703.38],[20160613,14632.63],[20160614,14628.18],[20160615,14607.39],[20160616,14679.08],[20160617,14571.53],[20160618,14572.36],[20160619,14572.36],[20160620,14563.59],[20160621,14615.44],[20160622,14640.23],[20160623,14657.74],[20160624,14612.36],[20160625,14618.55],[20160626,14618.55],[20160627,14382.68],[20160628,14459.53],[20160629,14675.89],[20160630,14857.02],[20160701,14900.13],[20160702,14900.11],[20160703,14900.11],[20160704,14902.77],[20160705,14797.3],[20160706,14923.58],[20160707,14950.98],[20160708,15138.77],[20160709,15136.82],[20160710,15136.82],[20160711,15259.36],[20160712,15306.12],[20160713,15343.47],[20160714,15318.91],[20160715,15353.51],[20160716,15353.88],[20160717,15353.88],[20160718,15468.48],[20160719,15482.78],[20160720,15570.6],[20160721,15544.42],[20160722,15583.6],[20160723,15582.96],[20160724,15582.96],[20160725,15610.69],[20160726,15600.47],[20160727,15594.7],[20160728,15487.57],[20160729,15464.53],[20160730,15464.35],[20160731,15464.35],[20160801,15411.64],[20160802,15273.1],[20160803,15289.8],[20160804,15387.48],[20160805,15489.86],[20160806,15488.68],[20160807,15488.68],[20160808,15579.42],[20160809,15587.03],[20160810,15431.81],[20160811,15515.61],[20160812,15511.82],[20160813,15511.91],[20160814,15511.91],[20160815,15517.43],[20160816,15324.33],[20160817,15335.11],[20160818,15314.56],[20160819,15297.52],[20160820,15297.69],[20160821,15297.69],[20160822,15313.75],[20160823,15312.05],[20160824,15340.89],[20160825,15275.46],[20160826,15261.13],[20160827,15261.48],[20160828,15261.48],[20160829,15430.53],[20160830,15462.18],[20160831,15468.67],[20160901,15439.86],[20160902,15447.66],[20160903,15446.94],[20160904,15446.94],[20160905,15477.65],[20160906,15522.31],[20160907,15446.51],[20160908,15336.46],[20160909,15078.55],[20160910,15082.28],[20160911,15082.28],[20160912,15198.81],[20160913,15051.58],[20160914,15039.56],[20160915,15107.4],[20160916,15140.43],[20160917,15140.79],[20160918,15140.79],[20160919,15216.35],[20160920,15194],[20160921,15361.11],[20160922,15374.79],[20160923,15347.33],[20160924,15348.04],[20160925,15348.04],[20160926,15157.43],[20160927,15267.88],[20160928,15340.45],[20160929,15265.32],[20160930,15387.43],[20161001,15386.63],[20161002,15386.63],[20161003,15299.46],[20161004,15324.77],[20161005,15301.77],[20161006,15343.78],[20161007,15351.82],[20161008,15352.53],[20161009,15352.53],[20161010,15380.01],[20161011,15339.5],[20161012,15389.57],[20161013,15317.95],[20161014,15382.31],[20161015,15382.31],[20161016,15382.31],[20161017,15342.56],[20161018,15419.62],[20161019,15481.79],[20161020,15478.28],[20161021,15589.06],[20161022,15589.15],[20161023,15589.15],[20161024,15658.59],[20161025,15638.5],[20161026,15535.27],[20161027,15489.23],[20161028,15447.7],[20161029,15447.61],[20161030,15447.61],[20161031,15404.4],[20161101,15297.64],[20161102,15027.13],[20161103,14991.3],[20161104,14926.68],[20161105,14926.94],[20161106,14926.94],[20161107,15235.11],[20161108,15359.27],[20161109,15526.57],[20161110,15775.58],[20161111,15755.85],[20161112,15756.29],[20161113,15756.29],[20161114,15928.49],[20161115,16035.11],[20161116,16132.06],[20161117,16185.26],[20161118,16292.1],[20161119,16292.37],[20161120,16292.37],[20161121,16377.38],[20161122,16450.87],[20161123,16490.13],[20161124,16528.57],[20161125,16555.87],[20161126,16555.79],[20161127,16555.79],[20161128,16501.75],[20161129,16517.36],[20161130,16410.8],[20161201,16350.55],[20161202,16306.08],[20161203,16306.08],[20161204,16306.08],[20161205,16311.99],[20161206,16315.79],[20161207,16483.91],[20161208,16534.84],[20161209,16904.95],[20161210,16901.2],[20161211,16901.2],[20161212,16840.78],[20161213,16902.61],[20161214,16776.89],[20161215,17126.6],[20161216,17087.47],[20161217,17087.74],[20161218,17087.74],[20161219,17119.65],[20161220,17266],[20161221,17164.51],[20161222,17083.26],[20161223,17085.12],[20161224,17085.12],[20161225,17085.12],[20161226,17085.35],[20161227,17116.02],[20161228,17094.78],[20161229,16981.34],[20161230,16784.08],[20161231,16784.07],[20170101,16784.07],[20170102,16798.77],[20170103,17119.61],[20170104,17158.19],[20170105,17070.15],[20170106,17011.57],[20170107,17011.04],[20170108,17011.04],[20170109,17072.33],[20170110,16998.77],[20170111,17134.22],[20170112,16861.95],[20170113,16911.46],[20170114,16910.84],[20170115,16910.84],[20170116,16958.56],[20170117,16828.18],[20170118,16864],[20170119,16834.19],[20170120,16904.46],[20170121,16904.1],[20170122,16904.1],[20170123,16761.79],[20170124,16799.86],[20170125,16947.77],[20170126,17025.1],[20170127,17031.45],[20170128,17031.8],[20170129,17031.8],[20170130,17005.22],[20170131,16796.37],[20170201,16761.55],[20170202,16733.09],[20170203,16921.14],[20170204,16920.09],[20170205,16920.09],[20170206,16962.81],[20170207,17022.79],[20170208,17045.78],[20170209,17103.02],[20170210,17261.53],[20170211,17260.91],[20170212,17260.91],[20170213,17356.11],[20170214,17438.28],[20170215,17617.44],[20170216,17485.48],[20170217,17507],[20170218,17506.82],[20170219,17506.82],[20170220,17535.56],[20170221,17769.31],[20170222,17812.93],[20170223,17719.18],[20170224,17682.07],[20170225,17681.89],[20170226,17681.89],[20170227,17729.63],[20170228,17681.03],[20170301,17955.93],[20170302,17949.7],[20170303,17852.89],[20170304,17852.89],[20170305,17852.89],[20170306,17758.24],[20170307,17728.57],[20170308,17735.05],[20170309,17743.18],[20170310,17705.26],[20170311,17704.82],[20170312,17704.82],[20170313,17641.56],[20170314,17639.73],[20170315,17757.96],[20170316,17621.68],[20170317,17585.72],[20170318,17585.99],[20170319,17585.99],[20170320,17528.83],[20170321,17267.81],[20170322,17237.93],[20170323,17269.51],[20170324,17232.48],[20170325,17232.13],[20170326,17232.13],[20170327,17079.57],[20170328,17218.57],[20170329,17429.08],[20170330,17495.63],[20170331,17549.62],[20170401,17549.97],[20170402,17549.97],[20170403,17559.62],[20170404,17566],[20170405,17503.62],[20170406,17528.92],[20170407,17576.81],[20170408,17576.9],[20170409,17576.9],[20170410,17671.74],[20170411,17594.55],[20170412,17558.94],[20170413,17427.57],[20170414,17427.27],[20170415,17427.27],[20170416,17427.27],[20170417,17446.27],[20170418,17423.89],[20170419,17352.31],[20170420,17407.34],[20170421,17473.26],[20170422,17473.52],[20170423,17473.52],[20170424,17407.34],[20170425,17446.23],[20170426,17465.14],[20170427,17501.63],[20170428,17413.49],[20170429,17413.49],[20170430,17413.49],[20170501,17417.29],[20170502,17468.05],[20170503,17447.88],[20170504,17438.35],[20170505,17446.67],[20170506,17446.67],[20170507,17446.67],[20170508,17489.69],[20170509,17563.15],[20170510,17587.66],[20170511,17582.82],[20170512,17529.97],[20170513,17529.97],[20170514,17529.97],[20170515,17462.95],[20170516,17338.96],[20170517,17007.18],[20170518,16974.42],[20170519,17012.75],[20170520,17012.75],[20170521,17012.75],[20170522,17018.18],[20170523,17086.34],[20170524,17163.8],[20170525,17191.65],[20170526,17261.09],[20170527,17261.09],[20170528,17261.09],[20170529,17267.07],[20170530,17279.2],[20170531,17199.29],[20170601,17313.75],[20170602,17389.56],[20170603,17389.56],[20170604,17389.56],[20170605,17368.19],[20170606,17288.01],[20170607,17349.84],[20170608,17353.24],[20170609,17411.7],[20170610,17411.7],[20170611,17411.7],[20170612,17302.25],[20170613,17385.92],[20170614,17403.36],[20170615,17408.54],[20170616,17413.08],[20170617,17413.08],[20170618,17413.08],[20170619,17504],[20170620,17502.53],[20170621,17499.41],[20170622,17467.27],[20170623,17476.27],[20170624,17476.27],[20170625,17476.27],[20170626,17481.47],[20170627,17240.41],[20170628,17190.69],[20170629,17046.88],[20170630,17037.42],[20170701,17037.42],[20170702,17037.42],[20170703,17125.3],[20170704,17135.45],[20170705,17202.64],[20170706,17010.86],[20170707,17039.38],[20170708,17039.38],[20170709,17039.38],[20170710,17105.06],[20170711,17080.55],[20170712,17131.71],[20170713,17215.77],[20170714,17276.01],[20170715,17276.01],[20170716,17276.01],[20170717,17236.18],[20170718,17110.23],[20170719,17221.08],[20170720,17288.89],[20170721,17082.46],[20170722,17082.46],[20170723,17082.46],[20170724,17064.98],[20170725,17044.24],[20170726,17119.38],[20170727,17039.7],[20170728,16953.26],[20170729,16953.26],[20170730,16953.26],[20170731,16939.1],[20170801,16857.77],[20170802,16835.96],[20170803,16771.4],[20170804,16796.16],[20170805,16796.16],[20170806,16796.16],[20170807,16895.89],[20170808,16872.12],[20170809,16943.45],[20170810,16750.84],[20170811,16677.52],[20170812,16677.52],[20170813,16677.52],[20170814,16778.85],[20170815,16818.15],[20170816,16938.63],[20170817,16766.03],[20170818,16623.3],[20170819,16623.3],[20170820,16623.3],[20170821,16597.79],[20170822,16729.14],[20170823,16677.8],[20170824,16638.93],[20170825,16646.53],[20170826,16646.53],[20170827,16646.53],[20170828,16520.46],[20170829,16353.45],[20170830,16591.22],[20170831,16803.64],[20170901,16748.52],[20170902,16748.52],[20170903,16748.52],[20170904,16760.35],[20170905,16683.75],[20170906,16642.12],[20170907,16596.17],[20170908,16479.73],[20170909,16479.73],[20170910,16479.73],[20170911,16689.37],[20170912,16847.58],[20170913,16819.31],[20170914,16926.13],[20170915,16841.88],[20170916,16841.88],[20170917,16841.88],[20170918,16887.87],[20170919,16865.99],[20170920,16839.35],[20170921,16927.37],[20170922,16865.5],[20170923,16865.5],[20170924,16865.5],[20170925,16946.35],[20170926,17051.66],[20170927,17174.75],[20170928,17153.6],[20170929,17170.72],[20170930,17170.72],[20171001,17170.72],[20171002,17326.81],[20171003,17360],[20171004,17346.53],[20171005,17481.69],[20171006,17536.86],[20171007,17536.86],[20171008,17536.86],[20171009,17471.08],[20171010,17414.47],[20171011,17389.95],[20171012,17346.25],[20171013,17419.24],[20171014,17419.24],[20171015,17419.24],[20171016,17454.41],[20171017,17525.23],[20171018,17555.17],[20171019,17439.42],[20171020,17546.62],[20171021,17546.62],[20171022,17546.62],[20171023,17615.2],[20171024,17600.95],[20171025,17506.26],[20171026,17563.19],[20171027,17876.93],[20171028,17876.93],[20171029,17876.93],[20171030,17858.41],[20171031,17824.2],[20171101,17859.91],[20171102,17848.06],[20171103,17880.21],[20171104,17880.21],[20171105,17880.21],[20171106,18009.1],[20171107,18037.25],[20171108,18012.29],[20171109,17903.96],[20171110,17849.28],[20171111,17849.28],[20171112,17849.28],[20171113,17858.17],[20171114,17710.32],[20171115,17499.55],[20171116,17700.69],[20171117,17675.37],[20171118,17675.37],[20171119,17675.37],[20171120,17709.89],[20171121,17898.78],[20171122,17859.67],[20171123,17790.03],[20171124,17708.08],[20171125,17708.08],[20171126,17708.08],[20171127,17618.37],[20171128,17822.95],[20171129,17934.86],[20171130,18007.73],[20171201,17960.26],[20171202,17960.26],[20171203,17960.26],[20171204,17978.53],[20171205,17926.27],[20171206,17952.77],[20171207,18045.21],[20171208,18199.71],[20171209,18199.71],[20171210,18199.71],[20171211,18192.3],[20171212,18266.96],[20171213,18307.01],[20171214,18112.39],[20171215,18262.64],[20171216,18262.64],[20171217,18262.64],[20171218,18392.8],[20171219,18327.06],[20171220,18268.1],[20171221,18272.23],[20171222,18276.44],[20171223,18276.44],[20171224,18276.44],[20171225,18276.44],[20171226,18274.62],[20171227,18213.29],[20171228,18185.24],[20171229,18043.27],[20171230,18043.27],[20171231,18043.27],[20180101,18043.27],[20180102,18040.44],[20180103,18211.83],[20180104,18244.8],[20180105,18385.78],[20180106,18385.78],[20180107,18385.78],[20180108,18535.84],[20180109,18637.42],[20180110,18535.35],[20180111,18604.49],[20180112,18562.22],[20180113,18562.22],[20180114,18562.22],[20180115,18485.83],[20180116,18419.29],[20180117,18551.84],[20180118,18530.31],[20180119,18570.16],[20180120,18570.16],[20180121,18570.16],[20180122,18713.07],[20180123,18774.81],[20180124,18647.73],[20180125,18565.3],[20180126,18697.43],[20180127,18697.43],[20180128,18697.43],[20180129,18730.02],[20180130,18484.92],[20180131,18413.16],[20180201,18386.26],[20180202,18045.76],[20180203,18045.76],[20180204,18045.76],[20180205,17481.57],[20180206,17674.89],[20180207,17693.34],[20180208,17286.59],[20180209,17303.75],[20180210,17303.75],[20180211,17303.75],[20180212,17551.17],[20180213,17524.65],[20180214,17706.92],[20180215,17765.91],[20180216,17843.07],[20180217,17843.07],[20180218,17843.07],[20180219,17879.55],[20180220,17924.94],[20180221,17891.39],[20180222,17926.41],[20180223,18108.7],[20180224,18108.7],[20180225,18108.7],[20180226,18302.99],[20180227,18199.74],[20180228,18134.25],[20180301,17946.76],[20180302,17759.82],[20180303,17759.82],[20180304,17759.82],[20180305,17935.39],[20180306,17902.47],[20180307,17897.11],[20180308,17968.44],[20180309,18391.12],[20180310,18391.12],[20180311,18391.12],[20180312,18425.21],[20180313,18233.6],[20180314,18146.86],[20180315,18160.22],[20180316,18243.6],[20180317,18243.6],[20180318,18243.6],[20180319,18044.64],[20180320,18057.11],[20180321,18033.6],[20180322,17621.63],[20180323,17232.78],[20180324,17232.78],[20180325,17232.78],[20180326,17431.71],[20180327,17322.15],[20180328,17179.06],[20180329,17436.72],[20180330,17436.99],[20180331,17436.99],[20180401,17436.99],[20180402,17383.07],[20180403,17285.6],[20180404,17447.34],[20180405,17635.57],[20180406,17356.91],[20180407,17356.91],[20180408,17356.91],[20180409,17328.75],[20180410,17508.98],[20180411,17446.84],[20180412,17635.23],[20180413,17621.1],[20180414,17621.1],[20180415,17621.1],[20180416,17654.31],[20180417,17859.28],[20180418,17873.54],[20180419,17810.54],[20180420,17777.21],[20180421,17777.21],[20180422,17777.21],[20180423,17844.65],[20180424,17696.03],[20180425,17666.52],[20180426,17874.79],[20180427,18048.99],[20180428,18048.99],[20180429,18048.99],[20180430,17944.13],[20180501,17954.11],[20180502,17943.9],[20180503,17902.25],[20180504,18112.83],[20180505,18112.83],[20180506,18112.83],[20180507,18263.98],[20180508,18363.7],[20180509,18494.91],[20180510,18587.38],[20180511,18644.21],[20180512,18644.21],[20180513,18644.21],[20180514,18590.65],[20180515,18626.95],[20180516,18825.32],[20180517,18807.83],[20180518,18808.4],[20180519,18808.4],[20180520,18808.4],[20180521,18891.22],[20180522,18868.6],[20180523,19010.44],[20180524,18982.27],[20180525,19037],[20180526,19037],[20180527,19037],[20180528,19052.27],[20180529,19029.5],[20180530,19068.38],[20180531,18924.25],[20180601,19103.73],[20180602,19103.73],[20180603,19103.73],[20180604,19123.26],[20180605,19243.03],[20180606,19237.1],[20180607,19152.75],[20180608,19307.86],[20180609,19307.86],[20180610,19307.86],[20180611,19292.42],[20180612,19331.8],[20180613,19325.84],[20180614,19423],[20180615,19607.98],[20180616,19607.98],[20180617,19607.98],[20180618,19554.16],[20180619,19583.04],[20180620,19554.2],[20180621,19506.61],[20180622,19345.26],[20180623,19345.26],[20180624,19345.26],[20180625,19031.66],[20180626,19049.72],[20180627,19013.55],[20180628,19091.3],[20180629,19031.05],[20180630,19031.05],[20180701,19031.05],[20180702,19092.89],[20180703,19013.11],[20180704,19007.05],[20180705,19049.65],[20180706,19174.62],[20180707,19174.62],[20180708,19174.62],[20180709,19261.89],[20180710,19445.9],[20180711,19322.03],[20180712,19563.2],[20180713,19634.45],[20180714,19634.45],[20180715,19634.45],[20180716,19507.45],[20180717,19578.25],[20180718,19774.44],[20180719,19759.23],[20180720,19610.03],[20180721,19610.03],[20180722,19610.03],[20180723,19558.78],[20180724,19646.43],[20180725,19815.26],[20180726,19776.98],[20180727,19791.03],[20180728,19791.03],[20180729,19791.03],[20180730,19558.41],[20180731,19533.1],[20180801,19590.44],[20180802,19769.98],[20180803,19913.91],[20180804,19913.91],[20180805,19913.91],[20180806,20037.31],[20180807,20034.44],[20180808,20049.54],[20180809,20034.57],[20180810,20135.07],[20180811,20135.07],[20180812,20135.07],[20180813,20142.6],[20180814,20229.18],[20180815,20227.6],[20180816,20273.31],[20180817,20308.25],[20180818,20308.25],[20180819,20308.25],[20180820,20319.85],[20180821,20241.29],[20180822,20064.43],[20180823,20095.23],[20180824,20172.62],[20180825,20172.62],[20180826,20172.62],[20180827,20239.06],[20180828,20165.23],[20180829,20325.91],[20180830,20237.73],[20180831,20288.4],[20180901,20288.4],[20180902,20288.4],[20180903,20322.12],[20180904,20395.85],[20180905,20282.16],[20180906,20150.65],[20180907,20134.38],[20180908,20134.38],[20180909,20134.38],[20180910,20216.05],[20180911,20270.54],[20180912,20273.12],[20180913,20311.49],[20180914,20243.83],[20180915,20243.83],[20180916,20243.83],[20180917,20169.82],[20180918,20192.7],[20180919,20276.24],[20180920,20254.85],[20180921,20291.63],[20180922,20291.63],[20180923,20291.63],[20180924,20198.91],[20180925,20170.06],[20180926,20187.85],[20180927,20275.76],[20180928,20477.54],[20180929,20477.54],[20180930,20477.54],[20181001,20501.45],[20181002,20576.38],[20181003,20582.05],[20181004,20503.11],[20181005,20368.12],[20181006,20368.12],[20181007,20368.12],[20181008,20359.93],[20181009,20385.59],[20181010,19737.95],[20181011,19205.79],[20181012,19366.38],[20181013,19366.38],[20181014,19366.38],[20181015,19283.8],[20181016,19599.88],[20181017,19751.5],[20181018,19563.77],[20181019,19556.66],[20181020,19556.66],[20181021,19556.66],[20181022,19437.66],[20181023,19335.82],[20181024,19017.88],[20181025,19134.67],[20181026,18977.66],[20181027,18977.66],[20181028,18977.66],[20181029,18866.76],[20181030,19030.77],[20181031,19381.67],[20181101,19437.61],[20181102,19398.66],[20181103,19398.66],[20181104,19398.66],[20181105,19506.64],[20181106,19545.95],[20181107,19804.2],[20181108,19951.39],[20181109,19903.59],[20181110,19903.59],[20181111,19903.59],[20181112,19723.06],[20181113,19608.25],[20181114,19444.74],[20181115,19526.08],[20181116,19537.56],[20181117,19537.56],[20181118,19537.56],[20181119,19143.98],[20181120,18789.25],[20181121,18852.82],[20181122,18857.42],[20181123,18854.49],[20181124,18854.49],[20181125,18854.49],[20181126,19080.42],[20181127,19203.64],[20181128,19589.64],[20181129,19487.99],[20181130,19654.98],[20181201,19654.98],[20181202,19654.98],[20181203,19922.24],[20181204,19342.31],[20181205,19284.33],[20181206,19208.54],[20181207,18880.92],[20181208,18880.92],[20181209,18880.92],[20181210,18708.91],[20181211,18820.23],[20181212,18952.47],[20181213,18905.5],[20181214,18738.01],[20181215,18738.01],[20181216,18738.01],[20181217,18282.74],[20181218,18177.68],[20181219,17926.08],[20181220,17560.63],[20181221,17264.54],[20181222,17264.54],[20181223,17264.54],[20181224,17035.75],[20181225,17035.75],[20181226,17136.36],[20181227,17651.03],[20181228,17643.53],[20181229,17643.53],[20181230,17643.53],[20181231,17750.67],[20190101,17750.67],[20190102,17853.74],[20190103,17595.68],[20190104,17955.67],[20190105,17955.67],[20190106,17955.67],[20190107,18102.13],[20190108,18297.57],[20190109,18373.86],[20190110,18331.06],[20190111,18359.44],[20190112,18359.44],[20190113,18359.44],[20190114,18369.1],[20190115,18580.89],[20190116,18716.57],[20190117,18822.6],[20190118,19050.85],[20190119,19050.85],[20190120,19050.85],[20190121,19106.23],[20190122,18939.67],[20190123,18913.93],[20190124,18981.27],[20190125,19125.14],[20190126,19125.14],[20190127,19125.14],[20190128,18908.6],[20190129,18869.67],[20190130,19070.97],[20190131,19176.79],[20190201,19239.05],[20190202,19239.05],[20190203,19239.05],[20190204,19393.23],[20190205,19542.17],[20190206,19567.4],[20190207,19484.84],[20190208,19465.43],[20190209,19465.43],[20190210,19465.43],[20190211,19559.22],[20190212,19790.72],[20190213,19873.42],[20190214,19895.88],[20190215,20088.31],[20190216,20088.31],[20190217,20088.31],[20190218,20070.45],[20190219,20084.62],[20190220,20053.89],[20190221,19976.44],[20190222,20117.69],[20190223,20117.69],[20190224,20117.69],[20190225,20129.38],[20190226,20100.11],[20190227,20051],[20190228,19967.65],[20190301,20125.26],[20190302,20125.26],[20190303,20125.26],[20190304,20148.35],[20190305,20111.04],[20190306,20039.52],[20190307,19929.66],[20190308,19924.95],[20190309,19924.95],[20190310,19924.95],[20190311,20138.29],[20190312,20180.93],[20190313,20259.08],[20190314,20277.5],[20190315,20335.01],[20190316,20335.01],[20190317,20335.01],[20190318,20352.51],[20190319,20351.58],[20190320,20284.32],[20190321,20404.53],[20190322,20245.11],[20190323,20245.11],[20190324,20245.11],[20190325,20136.93],[20190326,20318.65],[20190327,20302.87],[20190328,20416.01],[20190329,20522.99],[20190330,20522.99],[20190331,20522.99],[20190401,20746.02],[20190402,20835.56],[20190403,20817.48],[20190404,20894.73],[20190405,20953.86],[20190406,20953.86],[20190407,20953.86],[20190408,20945.94],[20190409,20804.15],[20190410,20853.77],[20190411,20887.36],[20190412,20909.41],[20190413,20909.41],[20190414,20909.41],[20190415,20916.65],[20190416,20943.02],[20190417,20895.22],[20190418,20989.76],[20190419,20991.19],[20190420,20991.19],[20190421,20991.19],[20190422,20992.76],[20190423,21179.25],[20190424,21243.17],[20190425,21370.78],[20190426,21423.09],[20190427,21423.98],[20190428,21423.98],[20190429,21445.07],[20190430,21340.23],[20190501,21273.92],[20190502,21164.24],[20190503,21409.83],[20190504,21409.83],[20190505,21409.83],[20190506,21316.84],[20190507,21023.5],[20190508,20916.87],[20190509,20881.95],[20190510,20853.02],[20190511,20853.02],[20190512,20853.02],[20190513,20396.39],[20190514,20513.91],[20190515,20699.36],[20190516,20875.53],[20190517,20841.14],[20190518,20841.14],[20190519,20841.14],[20190520,20705.39],[20190521,20852.23],[20190522,20809.64],[20190523,20616.74],[20190524,20547.62],[20190525,20547.62],[20190526,20547.62],[20190527,20542.75],[20190528,20422.97],[20190529,20312.52],[20190530,20350.68],[20190531,20107.78],[20190601,20107.78],[20190602,20107.78],[20190603,19979.17],[20190604,20215.43],[20190605,20401.77],[20190606,20510.57],[20190607,20702.7],[20190608,20702.7],[20190609,20702.7],[20190610,20740.4],[20190611,20775.27],[20190612,20719.77],[20190613,20855.34],[20190614,20870.34],[20190615,20870.34],[20190616,20870.34],[20190617,20937.67],[20190618,21203.07],[20190619,21243.16],[20190620,21270.62],[20190621,21223.93],[20190622,21223.93],[20190623,21223.93],[20190624,21163.67],[20190625,21003.11],[20190626,20949.63],[20190627,21014.65],[20190628,21116.3],[20190629,21116.3],[20190630,21116.3],[20190701,21312.03],[20190702,21364.64],[20190703,21527],[20190704,21550.04],[20190705,21529.84],[20190706,21529.84],[20190707,21529.84],[20190708,21442.9],[20190709,21455.88],[20190710,21546.66],[20190711,21594.26],[20190712,21688.5],[20190713,21688.5],[20190714,21688.5],[20190715,21708.95],[20190716,21672.88],[20190717,21551.95],[20190718,21579.22],[20190719,21507.5],[20190720,21507.5],[20190721,21507.5],[20190722,21525.37],[20190723,21874.5],[20190724,22036.02],[20190725,21954.36],[20190726,22087.24],[20190727,22087.24],[20190728,22087.24],[20190729,22067.95],[20190730,22013.17],[20190731,21828.82],[20190801,21660.25],[20190802,21444.06],[20190803,21444.06],[20190804,21444.06],[20190805,20843.52],[20190806,20893.34],[20190807,20892.9],[20190808,21275.69],[20190809,21215.19],[20190810,21215.19],[20190811,21215.19],[20190812,20974],[20190813,21173.53],[20190814,20736.34],[20190815,20773.84],[20190816,21122.33],[20190817,21122.33],[20190818,21122.33],[20190819,21344.2],[20190820,21275.58],[20190821,21375.98],[20190822,21425.01],[20190823,20998.38],[20190824,20998.38],[20190825,20998.38],[20190826,21004.21],[20190827,21004.42],[20190828,21118.16],[20190829,21408.29],[20190830,21522.02],[20190831,21522.02],[20190901,21522.02],[20190902,21564.79],[20190903,21546.25],[20190904,21589.24],[20190905,21812.34],[20190906,21905.9],[20190907,21905.9],[20190908,21905.9],[20190909,21900.02],[20190910,21868.17],[20190911,22069.4],[20190912,22209.68],[20190913,21987.82],[20190914,21987.82],[20190915,21987.82],[20190916,22052.78],[20190917,22079.74],[20190918,22043.95],[20190919,22033.97],[20190920,22020.35],[20190921,22020.35],[20190922,22020.35],[20190923,22062.37],[20190924,21891.35],[20190925,21974.28],[20190926,22035.09],[20190927,21935.32],[20190928,21935.32],[20190929,21935.32],[20190930,22077.71],[20191001,21874.98],[20191002,21424.74],[20191003,21451.77],[20191004,21691.81],[20191005,21691.81],[20191006,21691.81],[20191007,21639.43],[20191008,21353.41],[20191009,21479.08],[20191010,21540.71],[20191011,21765.31],[20191012,21765.31],[20191013,21765.31],[20191014,21776.24],[20191015,21989.66],[20191016,21946.99],[20191017,21845.05],[20191018,21719.14],[20191019,21719.14],[20191020,21719.14],[20191021,21761.49],[20191022,21786.16],[20191023,21809.75],[20191024,21867.5],[20191025,21987.18],[20191026,21987.18],[20191027,21987.18],[20191028,22134.14],[20191029,22143.5],[20191030,22161.83],[20191031,22016.83],[20191101,22142.85],[20191102,22142.85],[20191103,22142.85],[20191104,22292.36],[20191105,22376.22],[20191106,22404.51],[20191107,22503.77],[20191108,22621.59],[20191109,22621.59],[20191110,22621.59],[20191111,22598.28],[20191112,22677.38],[20191113,22696.89],[20191114,22743.08],[20191115,22820.97],[20191116,22820.97],[20191117,22820.97],[20191118,22801.83],[20191119,22780.42],[20191120,22748.23],[20191121,22654.54],[20191122,22759.36],[20191123,22759.36],[20191124,22759.36],[20191125,23006.09],[20191126,23041.12],[20191127,23152.34],[20191128,23167.5],[20191129,23130.07],[20191130,23130.07],[20191201,23130.07],[20191202,22867.06],[20191203,22598.24],[20191204,22703.75],[20191205,22719.67],[20191206,22913.64],[20191207,22913.64],[20191208,22913.64],[20191209,22909.73],[20191210,22861.03],[20191211,22910.63],[20191212,22968.29],[20191213,22934.51],[20191214,22934.51],[20191215,22934.51],[20191216,23122.23],[20191217,23111.21],[20191218,23188.12],[20191219,23273.95],[20191220,23429.79],[20191221,23429.79],[20191222,23429.79],[20191223,23499.43],[20191224,23497.79],[20191225,23497.79],[20191226,23511.42],[20191227,23459.15],[20191228,23459.15],[20191229,23459.15],[20191230,23269.59],[20191231,23239.9],[20200101,23239.9],[20200102,23470.13],[20200103,23440.92],[20200104,23440.92],[20200105,23440.92],[20200106,23401.29],[20200107,23422.63],[20200108,23620.9],[20200109,23783.6],[20200110,23800.18],[20200111,23800.18],[20200112,23800.18],[20200113,23841.59],[20200114,23864],[20200115,23860.46],[20200116,23982.77],[20200117,24203.55],[20200118,24203.55],[20200119,24203.55],[20200120,24232.06],[20200121,24144.63],[20200122,24219.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.080,40€ |
| 2016 | 1.272,94€ |
| 2017 | 1.572,92€ |
| 2018 | 2.018,10€ |
| 2019 | 2.007,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,31% |
| 3 M | 0,60% |
| 6 M | 4,12% |
| lfd. Jahr | 26,61% |
| 1 Jahr | 6,00% |
| 3 Jahre | 63,97% |
| 5 Jahre | 125,94% |
| 10 Jahre | 552,33% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 573,34% |
Der Fonds bildet den NASDAQ-100 Notional Index (Net Total Return) nach. Der Index besteht aus Aktien der 100 größten Unternehmen, außer Unternehmen des Finanzsektors, die an der NASDAQ notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. | 11,16% |
| Apple | 10,48% |
| AMAZON COM INC | 9,83% |
| Facebook Inc Class A | 5,03% |
| Alphabet Inc. - Class C | 4,56% |
Wertverlauf der letzten fünf Jahre
| 10.2014 - 10.2015 | 8.0403 | 13.423500 |
| 09.2015 - 09.2016 | 17.8206 | 13.550200 |
| 09.2016 - 10.2017 | 23.566 | 12.385600 |
| 10.2017 - 10.2018 | 28.303 | 18.527500 |
| 10.2018 - 10.2019 | -0.5301 | 4.108100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,74% | 14,51% | 15,90% | 14,23% |
| Sharpe Ratio | 0,34 | 1,29 | 1,17 | 1,44 |
| Tracking Error | 5,00% | 5,91% | 5,83% | 5,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,07 | 1,13 | 1,11 |
| Treynor Ratio | 6,17 | 17,36 | 16,53 | 18,47 |
Die 10 größten Wertpapierbestände (27. 01. 2020)
| Microsoft Corp. | 11,16% |
| Apple | 10,48% |
| AMAZON COM INC | 9,83% |
| Facebook Inc Class A | 5,03% |
| Alphabet Inc. - Class C | 4,56% |
| Alphabet Inc. - Class A | 4,01% |
| Cisco Systems Inc. | 2,81% |
| Intel Corp | 2,68% |
| Comcast Corp. A | 2,32% |
| PepsiCo | 2,13% |
Länderverteilung (27. 01. 2020)
| USA | 100,00% |
Branchenverteilung (27. 01. 2020)
| Informationstechnologie | 45,12% |
| Telekommunikationsdienstleister | 21,77% |
| Konsumgüter zyklisch | 16,74% |
| Gesundheit / Healthcare | 7,48% |
| Konsumgüter nicht-zyklisch | 5,95% |
| Industrie / Investitionsgüter | 2,37% |
| Versorger | 0,36% |
| Finanzen | 0,21% |
Assetverteilung (27. 01. 2020)
| Aktien | 100,00% |
Währungsverteilung (27. 01. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1586KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 271KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9127KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4709KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Invesco Capital Management LLC |
| Fondsgesellschaft: | Invesco Global Asset Management DAC |
| Fondswährung: | USD |
| Auflegungsdatum: | 18.11.2002 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 2.172,65 Mio. USD |