Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 801498
ISIN: IE0032077012
Aktienfonds Large Cap, USA
Aktueller Preis (18. 04. 2024)
433,04 $
0,04 $ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0032077012","name":"Invesco EQQQ NASDAQ-100 UCITS ETF Dist","currency":"EUR"},"ts":[[20190418,183.24],[20190419,183.24],[20190422,183.24],[20190423,186.21],[20190424,186.18],[20190425,188.4],[20190426,188.46],[20190429,188.47],[20190430,185.95],[20190501,185.24],[20190502,184.68],[20190503,188.55],[20190506,186.6],[20190507,183.14],[20190508,182.33],[20190509,181.65],[20190510,181.2],[20190513,174.7],[20190514,176.86],[20190515,180.03],[20190516,181.56],[20190517,180.24],[20190520,177.27],[20190521,179.16],[20190522,178.27],[20190523,176.07],[20190524,175.14],[20190527,174.97],[20190528,174.52],[20190529,173.6],[20190530,174.66],[20190531,171.56],[20190603,167.44],[20190604,171.06],[20190605,172.17],[20190606,173.37],[20190607,176.62],[20190610,178.2],[20190611,178.18],[20190612,177.15],[20190613,178.62],[20190614,178.24],[20190617,179.87],[20190618,183.24],[20190619,183.68],[20190620,183.45],[20190621,183.1],[20190624,182.96],[20190625,179.85],[20190626,180.69],[20190627,181.41],[20190628,181.74],[20190701,184.03],[20190702,184.8],[20190703,186.2],[20190705,185.81],[20190708,184.49],[20190709,185.46],[20190710,187.27],[20190711,187.12],[20190712,188.21],[20190715,188.77],[20190716,187.83],[20190717,186.92],[20190718,187.28],[20190719,185.63],[20190722,187.3],[20190723,190.88],[20190724,192.79],[20190725,190.85],[20190726,192.94],[20190729,192.27],[20190730,191.4],[20190731,188.91],[20190801,187.76],[20190802,185.15],[20190805,177.8],[20190806,180.29],[20190807,180.78],[20190808,185.08],[20190809,183.17],[20190812,181.2],[20190813,184.73],[20190814,179.66],[20190815,180.15],[20190816,184.24],[20190819,186.58],[20190820,185.71],[20190821,186.92],[20190822,186.65],[20190823,181.07],[20190826,182.89],[20190827,182.87],[20190828,183.75],[20190829,186.72],[20190830,187.05],[20190903,186.74],[20190904,188.04],[20190905,190.86],[20190906,191.15],[20190909,190.56],[20190910,190],[20190911,192.43],[20190912,193.89],[20190913,190.97],[20190916,191.11],[20190917,192.08],[20190918,191.61],[20190919,191.68],[20190920,190.44],[20190923,191.09],[20190924,188.13],[20190925,190.78],[20190926,190.77],[20190927,188.61],[20190930,191.08],[20191001,189.33],[20191002,185.58],[20191003,187.32],[20191004,189.67],[20191007,188.72],[20191008,185.88],[20191009,188.08],[20191010,188.45],[20191011,190.74],[20191014,190.91],[20191015,193.78],[20191016,192.91],[20191017,191.91],[20191018,189.6],[20191021,190.83],[20191022,189.98],[20191023,190.46],[20191024,192.24],[20191025,194.1],[20191028,196.42],[20191029,194.75],[20191030,195.43],[20191031,194.62],[20191101,196.74],[20191104,197.6],[20191105,198.46],[20191106,198.48],[20191107,199.35],[20191108,201.01],[20191111,200.54],[20191112,201.55],[20191113,201.62],[20191114,201.76],[20191115,202.5],[20191118,202.32],[20191119,202.27],[20191120,201.34],[20191121,200.32],[20191122,201.07],[20191125,204.42],[20191126,204.53],[20191127,206.18],[20191129,205.68],[20191202,202.61],[20191203,200.41],[20191204,201.26],[20191205,201.34],[20191206,203.5],[20191209,203],[20191210,202.77],[20191211,203.97],[20191212,204.41],[20191213,204.23],[20191216,206.73],[20191217,206.56],[20191218,207.55],[20191219,208.98],[20191220,210.28],[20191223,211.12],[20191224,211.11],[20191227,211.45],[20191230,209.31],[20191231,209.02],[20200102,213.17],[20200103,212.15],[20200106,212.57],[20200107,212.96],[20200108,215.64],[20200109,217.61],[20200110,217.42],[20200113,219.25],[20200114,218.56],[20200115,218.09],[20200116,219.71],[20200117,222.09],[20200121,221.77],[20200122,222.84],[20200123,223.47],[20200124,222.76],[20200127,218.34],[20200128,222.13],[20200129,222.47],[20200130,222.76],[20200131,218.78],[20200203,221.78],[20200204,227.2],[20200205,228.54],[20200206,230.9],[20200207,230.57],[20200210,233.8],[20200211,234.89],[20200212,236.96],[20200213,237.57],[20200214,238.81],[20200218,239.55],[20200219,242.19],[20200220,240.15],[20200221,235.38],[20200224,225.88],[20200225,219.34],[20200226,219.6],[20200227,207.1],[20200228,207.47],[20200302,214.83],[20200303,208.07],[20200304,216.52],[20200305,208.66],[20200306,202.56],[20200309,186.76],[20200310,197.86],[20200311,190.11],[20200312,174],[20200313,193.85],[20200316,169.43],[20200317,183.23],[20200318,176.69],[20200319,181.68],[20200320,175.91],[20200323,174.98],[20200324,187.64],[20200325,185.81],[20200326,193.72],[20200327,186.19],[20200330,192.59],[20200331,192.12],[20200401,184.4],[20200402,188.64],[20200403,188.06],[20200406,201.77],[20200407,199.23],[20200408,203.95],[20200409,204.24],[20200414,213.6],[20200415,212.3],[20200416,216.69],[20200417,219.09],[20200420,216.46],[20200421,208.88],[20200422,214.79],[20200423,216.1],[20200424,219.16],[20200427,219.38],[20200428,214.91],[20200429,223.18],[20200430,222.93],[20200501,215.95],[20200504,217.5],[20200505,221.88],[20200506,224],[20200507,227.43],[20200508,229.16],[20200511,231.52],[20200512,226.17],[20200513,223.03],[20200514,227.11],[20200515,228.45],[20200518,232.19],[20200519,228.88],[20200520,233.37],[20200521,229.85],[20200522,232.76],[20200526,230.66],[20200527,231.6],[20200528,230.47],[20200529,231.35],[20200601,232.81],[20200602,233.01],[20200603,233.75],[20200604,230.82],[20200605,233.82],[20200608,236.59],[20200609,237.96],[20200610,239.28],[20200611,227.86],[20200612,230.55],[20200615,234.3],[20200616,237.27],[20200617,239.67],[20200618,240.59],[20200619,240.79],[20200622,243.65],[20200623,243.28],[20200624,239.15],[20200625,243.25],[20200626,236.89],[20200629,238.08],[20200630,244.64],[20200701,247.54],[20200702,247.18],[20200706,252.55],[20200707,251.42],[20200708,254.92],[20200709,255.75],[20200710,259.2],[20200713,252.41],[20200714,253.46],[20200715,252.21],[20200716,251.1],[20200717,251.23],[20200720,258.02],[20200721,255.32],[20200722,253.22],[20200723,246.65],[20200724,243.55],[20200727,244.79],[20200728,242.42],[20200729,245.26],[20200730,246.11],[20200731,248.25],[20200803,254.27],[20200804,254.37],[20200805,253.12],[20200806,256.61],[20200807,254.31],[20200810,254.24],[20200811,249.02],[20200812,255.72],[20200813,254.86],[20200814,254.99],[20200817,256.95],[20200818,258.32],[20200819,255.97],[20200820,261.37],[20200821,264.96],[20200824,264.83],[20200825,267.75],[20200826,274.04],[20200827,272.62],[20200828,271.7],[20200831,273.72],[20200901,276.75],[20200902,282.61],[20200903,268.97],[20200904,264.91],[20200908,253.52],[20200909,261.27],[20200910,254.1],[20200911,252.47],[20200914,256.35],[20200915,259.65],[20200916,255.81],[20200917,253.55],[20200918,249.49],[20200921,251.48],[20200922,257.22],[20200923,250.13],[20200924,252.6],[20200925,258.74],[20200928,262.88],[20200929,261.21],[20200930,263.27],[20201001,266.1],[20201002,259.06],[20201005,264.04],[20201006,258.46],[20201007,263.87],[20201008,265.08],[20201009,268.41],[20201012,276.61],[20201013,276.78],[20201014,275.4],[20201015,274.61],[20201016,272.53],[20201019,266.52],[20201020,266.95],[20201021,265.72],[20201022,266.36],[20201023,266.24],[20201026,262.78],[20201027,264.64],[20201028,256.51],[20201029,261.83],[20201030,255.09],[20201102,256.83],[20201103,260.24],[20201104,271.27],[20201105,275.09],[20201106,274.92],[20201109,268.86],[20201110,265.86],[20201111,272.98],[20201112,270.89],[20201113,272.89],[20201116,274.27],[20201117,272.25],[20201118,270.76],[20201119,273.66],[20201120,271.14],[20201123,270.26],[20201124,275.03],[20201125,276.1],[20201127,277.76],[20201130,276.64],[20201201,281.12],[20201202,278.87],[20201203,277.19],[20201204,278.36],[20201207,280.58],[20201208,281.78],[20201209,275.86],[20201210,276.56],[20201211,275.69],[20201214,276.84],[20201215,280.31],[20201216,280.78],[20201217,281.32],[20201218,280.73],[20201221,281.65],[20201222,280.74],[20201223,280.99],[20201224,281.64],[20201228,283.87],[20201229,283.04],[20201230,282.58],[20201231,283.75],[20210104,278.94],[20210105,281.91],[20210106,276.45],[20210107,284.81],[20210108,289.06],[20210111,286.63],[20210112,286.44],[20210113,288.13],[20210114,287.46],[20210115,285.36],[20210119,289.43],[20210120,296.87],[20210121,297.89],[20210122,297.02],[20210125,299.77],[20210126,300.14],[20210127,292.44],[20210128,294.98],[20210129,287.75],[20210201,296.22],[20210202,301.85],[20210203,301.32],[20210204,305.45],[20210205,306.79],[20210208,307.77],[20210209,305.59],[20210210,304.29],[20210211,305.57],[20210212,308.19],[20210216,306.54],[20210217,307.06],[20210218,305.06],[20210219,302.41],[20210222,294.61],[20210223,293.72],[20210224,296.04],[20210225,283.66],[20210226,287.9],[20210301,297.89],[20210302,293.5],[20210303,284.58],[20210304,280.01],[20210305,286.89],[20210308,280.22],[20210309,290.82],[20210310,289.9],[20210311,294.84],[20210312,293.13],[20210315,296.74],[20210316,298.18],[20210317,299.79],[20210318,290.28],[20210319,292.59],[20210322,296.71],[20210323,296.21],[20210324,292.66],[20210325,292.81],[20210326,297.85],[20210329,297.49],[20210330,297],[20210331,301.9],[20210401,306.87],[20210406,310.86],[20210407,309.85],[20210408,313.36],[20210409,314.93],[20210412,313.92],[20210413,317.93],[20210414,312],[20210415,316.86],[20210416,316.78],[20210419,312.48],[20210420,309.85],[20210421,313.82],[20210422,308.92],[20210423,312.42],[20210426,313.82],[20210427,312.27],[20210428,311.41],[20210429,311.43],[20210430,310.21],[20210503,309.82],[20210504,304.66],[20210505,304.13],[20210506,305.25],[20210507,307.7],[20210510,296.9],[20210511,296.71],[20210512,290.19],[20210513,293.49],[20210514,298.82],[20210517,296.54],[20210518,292.52],[20210519,293.26],[20210520,299.16],[20210521,297.69],[20210524,302.2],[20210525,301.27],[20210526,303.13],[20210527,302.92],[20210528,304.95],[20210601,302.17],[20210602,303.63],[20210603,300.39],[20210604,307.49],[20210607,307.07],[20210608,306.74],[20210609,306.5],[20210610,310.26],[20210611,312.35],[20210614,315.61],[20210615,313.53],[20210616,312.06],[20210617,321.04],[20210618,319.49],[20210621,321.7],[20210622,324.64],[20210623,323.18],[20210624,325.66],[20210625,324.8],[20210628,329.97],[20210629,331.68],[20210630,331.38],[20210701,331.5],[20210702,337.07],[20210706,338.01],[20210707,338.76],[20210708,336.54],[20210709,338.34],[20210712,339.69],[20210713,339.84],[20210714,341.35],[20210715,339.01],[20210716,336.61],[20210719,334.59],[20210720,338.45],[20210721,341.16],[20210722,343.31],[20210723,347.51],[20210726,347.24],[20210727,342.69],[20210728,344.18],[20210729,342.96],[20210730,340.42],[20210802,340.65],[20210803,342.9],[20210804,344.09],[20210805,346.68],[20210806,346.33],[20210809,348.23],[20210810,347.55],[20210811,347.08],[20210812,347.89],[20210813,348.22],[20210816,348.12],[20210817,345.1],[20210818,343.11],[20210819,345.67],[20210820,350.08],[20210823,353.75],[20210824,354.12],[20210825,354.5],[20210826,351.49],[20210827,355.22],[20210830,357.96],[20210831,356.46],[20210901,357.65],[20210902,356.64],[20210903,356.96],[20210907,357.83],[20210908,357.57],[20210909,355.88],[20210910,353.03],[20210913,354.71],[20210914,352.53],[20210915,354.99],[20210916,357.12],[20210917,352.4],[20210920,347.05],[20210921,346.63],[20210922,350.33],[20210923,353.98],[20210924,354.16],[20210927,351.91],[20210928,342.43],[20210929,342.74],[20210930,343.48],[20211001,345.24],[20211004,336.77],[20211005,342.49],[20211006,346.44],[20211007,348.89],[20211008,346.89],[20211011,344.23],[20211012,343.58],[20211013,346.01],[20211014,351.3],[20211015,353.49],[20211018,357.02],[20211019,358.01],[20211020,358.48],[20211021,360.39],[20211022,357.47],[20211025,362.01],[20211026,362.6],[20211027,363.53],[20211028,368.49],[20211029,368.54],[20211101,371.95],[20211102,372.72],[20211103,377.54],[20211104,382.58],[20211105,384.59],[20211108,382.05],[20211109,379.41],[20211110,374.57],[20211111,378.88],[20211112,383.24],[20211115,383.14],[20211116,388.57],[20211117,390.38],[20211118,393.56],[20211119,398.3],[20211122,393.44],[20211123,392.31],[20211124,395.66],[20211126,384.46],[20211129,393.94],[20211130,384.65],[20211201,380.14],[20211202,382.04],[20211203,376.97],[20211206,380.32],[20211207,392.9],[20211208,393.05],[20211209,386.78],[20211210,392.46],[20211213,386.29],[20211214,381.24],[20211215,391.84],[20211216,379.11],[20211217,377.81],[20211220,375.53],[20211221,383.45],[20211222,387.89],[20211223,390.65],[20211227,396.79],[20211228,394.23],[20211229,395.26],[20211230,392.71],[20211231,390.37],[20220103,393.71],[20220104,391.08],[20220105,377.55],[20220106,377.52],[20220107,373.94],[20220110,373.8],[20220111,378.7],[20220112,379.01],[20220113,366.26],[20220114,369.51],[20220118,362.55],[20220119,359.36],[20220120,354.77],[20220121,344.71],[20220124,347.76],[20220125,340.2],[20220126,340.49],[20220127,339.94],[20220128,351.62],[20220131,362.59],[20220201,361.4],[20220202,362.26],[20220203,348.11],[20220204,347.35],[20220207,344.95],[20220208,350.31],[20220209,356.84],[20220210,348.39],[20220211,338.33],[20220214,341.73],[20220215,349.28],[20220216,348.1],[20220217,337.87],[20220218,334.46],[20220222,331.5],[20220223,322.81],[20220224,339.38],[20220225,342.96],[20220228,344.65],[20220301,340.17],[20220302,347.7],[20220303,343.57],[20220304,343.29],[20220307,331.47],[20220308,330.27],[20220309,338.93],[20220310,332.48],[20220311,328.18],[20220314,322.79],[20220315,332.05],[20220316,344.25],[20220317,346.44],[20220318,355.22],[20220321,353.21],[20220322,360.5],[20220323,356.67],[20220324,364.76],[20220325,363.67],[20220328,370.63],[20220329,372.81],[20220330,367.36],[20220331,362.49],[20220401,364.65],[20220404,373.55],[20220405,366.46],[20220406,360.02],[20220407,361.06],[20220408,357.79],[20220411,348.12],[20220412,348.12],[20220413,356.19],[20220414,346.4],[20220419,356.76],[20220420,350.56],[20220421,341.8],[20220422,334.9],[20220425,341.55],[20220426,330.56],[20220427,333.24],[20220428,348.1],[20220429,330.77],[20220502,336.99],[20220503,336.33],[20220504,348.62],[20220505,329.83],[20220506,325.8],[20220509,313.15],[20220510,317.36],[20220511,307.66],[20220512,311.41],[20220513,323.66],[20220516,318.78],[20220517,323.44],[20220518,307.65],[20220519,306.25],[20220520,303.71],[20220523,306.44],[20220524,297.99],[20220525,304.22],[20220526,311.51],[20220527,321.04],[20220531,320.31],[20220601,317.98],[20220602,327.35],[20220603,317.47],[20220606,318.89],[20220607,323.66],[20220608,318.9],[20220609,310.07],[20220610,303.69],[20220613,293.13],[20220614,293.86],[20220615,301.78],[20220616,290.5],[20220617,291.71],[20220621,297.2],[20220622,297.52],[20220623,302.71],[20220624,312.34],[20220627,308.41],[20220628,299.21],[20220629,301],[20220630,300.74],[20220701,301.77],[20220705,310.92],[20220706,316.31],[20220707,323.06],[20220708,324.04],[20220711,318.99],[20220712,317.65],[20220713,316.41],[20220714,319.45],[20220715,323.55],[20220718,318.4],[20220719,324.72],[20220720,331.25],[20220721,336.03],[20220722,330.38],[20220725,327.09],[20220726,324.23],[20220727,337.1],[20220728,341.23],[20220729,344.83],[20220801,343.46],[20220802,342.72],[20220803,353.09],[20220804,355.12],[20220805,350.62],[20220808,350.5],[20220809,345.3],[20220810,354.5],[20220811,349.32],[20220812,358.36],[20220815,364.21],[20220816,365.66],[20220817,360.18],[20220818,360.63],[20220819,357.97],[20220822,350.3],[20220823,352.67],[20220824,353.41],[20220825,358.29],[20220826,342.36],[20220829,339.8],[20220830,334.35],[20220831,333.59],[20220901,333.56],[20220902,329.13],[20220906,328.89],[20220907,337.15],[20220908,334.66],[20220909,340.55],[20220912,341.05],[20220913,321.51],[20220914,330.24],[20220915,324.55],[20220916,323.97],[20220919,325.31],[20220920,322.66],[20220921,319.44],[20220922,316.41],[20220923,315.31],[20220926,317.23],[20220927,317.79],[20220928,326.74],[20220929,312.77],[20220930,306.01],[20221003,312.7],[20221004,318.44],[20221005,317.41],[20221006,316.77],[20221007,306.43],[20221010,306.44],[20221011,301.83],[20221012,302.19],[20221013,308.09],[20221014,299.23],[20221017,308.88],[20221018,308.22],[20221019,308.78],[20221020,306.17],[20221021,316.08],[20221024,315.5],[20221025,321.78],[20221026,309.43],[20221027,303.2],[20221028,315.52],[20221031,312.85],[20221101,308.62],[20221102,299.34],[20221103,298.09],[20221104,299.17],[20221107,298.8],[20221108,300.96],[20221109,292.63],[20221110,317.19],[20221111,311.85],[20221114,308.49],[20221115,310.41],[20221116,305.79],[20221117,307.96],[20221118,306.57],[20221121,306.88],[20221122,310.58],[20221123,312.07],[20221125,308.39],[20221128,301.41],[20221129,302.03],[20221130,315.56],[20221201,313.55],[20221202,309.82],[20221205,303.06],[20221206,298.97],[20221207,297.25],[20221208,301.16],[20221209,298.1],[20221212,301.7],[20221213,305.49],[20221214,300.15],[20221215,290.8],[20221216,288.24],[20221219,284.76],[20221220,284.42],[20221221,287.61],[20221222,280.53],[20221223,281.57],[20221227,277.34],[20221228,273.26],[20221229,279.98],[20221230,279.24],[20230103,280.48],[20230104,280.42],[20230105,275.93],[20230106,286.32],[20230109,282.8],[20230110,284.56],[20230111,288.91],[20230112,289.68],[20230113,290.61],[20230117,290.22],[20230118,286.64],[20230119,284.39],[20230120,292.22],[20230123,297.36],[20230124,297.07],[20230125,295.72],[20230126,301.17],[20230127,304.88],[20230130,297.49],[20230131,304.18],[20230201,309],[20230202,317.26],[20230203,313.02],[20230206,314.98],[20230207,323.92],[20230208,316.97],[20230209,313.05],[20230210,313.52],[20230213,318.67],[20230214,318.77],[20230215,323.09],[20230216,316.84],[20230217,316.91],[20230221,308.14],[20230222,308.88],[20230223,312.64],[20230224,308.59],[20230227,311.34],[20230228,309.03],[20230301,304.52],[20230302,309.57],[20230303,315.58],[20230306,314.96],[20230307,310.56],[20230308,315.72],[20230309,309.81],[20230310,304.6],[20230313,303.55],[20230314,309.73],[20230315,316.58],[20230316,323.69],[20230317,321.25],[20230320,319.52],[20230321,322.33],[20230322,317.66],[20230323,318.97],[20230324,323.91],[20230327,320.68],[20230328,317.09],[20230329,322.83],[20230330,324.62],[20230331,330.42],[20230403,329.74],[20230404,327.65],[20230405,323.18],[20230406,326.31],[20230411,324.14],[20230412,320.74],[20230413,324.49],[20230414,322.52],[20230417,324.95],[20230418,325.31],[20230419,326.39],[20230420,323.5],[20230421,322.87],[20230424,321.39],[20230425,314.75],[20230426,316.28],[20230427,324.92],[20230428,328.86],[20230501,328.49],[20230502,326.04],[20230503,321.68],[20230504,319.62],[20230505,328.23],[20230508,328.34],[20230509,328.43],[20230510,332.36],[20230511,334.04],[20230512,334.02],[20230515,336.34],[20230516,336.5],[20230517,342.33],[20230518,349.04],[20230519,348.42],[20230522,349.12],[20230523,346.03],[20230524,344.12],[20230525,354.21],[20230526,362.82],[20230530,364.48],[20230531,364.01],[20230601,368.36],[20230602,368.76],[20230605,371.53],[20230606,371.82],[20230607,364.15],[20230608,368.09],[20230609,367.72],[20230612,374.71],[20230613,376.7],[20230614,378.81],[20230615,382.99],[20230616,375.32],[20230620,376.1],[20230621,371.42],[20230622,373.66],[20230623,373.35],[20230626,367.11],[20230627,372.41],[20230628,373.31],[20230629,372.71],[20230630,381.19],[20230703,380.79],[20230705,381.4],[20230706,377.84],[20230707,376.91],[20230710,374.77],[20230711,375.46],[20230712,379],[20230713,380.03],[20230714,378.55],[20230717,381.83],[20230718,384.09],[20230719,384.85],[20230720,376.92],[20230721,378.43],[20230724,379.89],[20230725,384.24],[20230726,382.43],[20230727,379.31],[20230728,390.39],[20230731,390.07],[20230801,390.99],[20230802,381.83],[20230803,383.25],[20230804,380.81],[20230807,382.79],[20230808,380.82],[20230809,375.75],[20230810,374.72],[20230811,372.78],[20230814,379.75],[20230815,375.69],[20230816,372.08],[20230817,368.63],[20230818,369.23],[20230821,373.9],[20230822,373.92],[20230823,382.8],[20230824,373.23],[20230825,377.49],[20230828,380.28],[20230829,388.64],[20230830,387.86],[20230831,389.53],[20230901,390.15],[20230905,394.69],[20230906,390.69],[20230907,389.1],[20230908,389.87],[20230911,393.76],[20230912,389.78],[20230913,390.55],[20230914,393.88],[20230915,389.57],[20230918,389.97],[20230919,387.28],[20230920,382.08],[20230921,377.4],[20230922,377.15],[20230925,379.38],[20230926,374.63],[20230927,377.97],[20230928,381.06],[20230929,379.4],[20231002,384.88],[20231003,380.1],[20231004,384.56],[20231005,382.13],[20231006,387.26],[20231009,390.35],[20231010,390.64],[20231011,392.65],[20231012,390.63],[20231013,389.24],[20231016,393.32],[20231017,390.85],[20231018,385.5],[20231019,382.49],[20231020,375.56],[20231023,376.47],[20231024,378.85],[20231025,371.46],[20231026,365.67],[20231027,367.47],[20231030,369.27],[20231031,370.7],[20231101,380.2],[20231102,382.31],[20231103,385.44],[20231106,385.46],[20231107,391.05],[20231108,392.03],[20231109,388.15],[20231110,397.21],[20231113,396.52],[20231114,402.94],[20231115,397.8],[20231116,398.93],[20231117,398.21],[20231120,400.89],[20231121,397.58],[20231122,400.89],[20231123,401.29],[20231124,400.21],[20231127,398.43],[20231128,399.7],[20231129,397.85],[20231130,398.91],[20231201,402.22],[20231204,398.5],[20231205,401.34],[20231206,400.52],[20231207,406.74],[20231208,408.09],[20231211,412.32],[20231212,413.89],[20231213,419.8],[20231214,414.13],[20231215,415.24],[20231218,418.96],[20231219,419.39],[20231220,413.64],[20231221,417.23],[20231222,416.21],[20231225,416.21],[20231226,416.21],[20231227,417.79],[20231228,415.76],[20231229,416.37],[20240102,412.94],[20240103,409.99],[20240104,406.56],[20240105,408.35],[20240108,416],[20240109,416.96],[20240110,419.58],[20240111,418.7],[20240112,420.73],[20240115,420.61],[20240116,422.98],[20240117,420.8],[20240118,427.06],[20240119,434.91],[20240122,435.2],[20240123,437.77],[20240124,438.82],[20240125,439.75],[20240126,438.22],[20240129,444.58],[20240130,440.67],[20240131,432.47],[20240201,438.65],[20240202,443.35],[20240205,448.24],[20240206,447.35],[20240207,450.61],[20240208,452.1],[20240209,456.11],[20240212,454.05],[20240213,446.05],[20240214,454.74],[20240215,454.48],[20240216,449.37],[20240219,449.03],[20240220,444.4],[20240221,442.44],[20240222,454.29],[20240223,453.02],[20240226,452.15],[20240227,452.93],[20240228,452.53],[20240229,456.14],[20240301,463.26],[20240304,459.93],[20240305,451.52],[20240306,453.49],[20240307,459.69],[20240308,451.14],[20240311,449.71],[20240312,456.83],[20240313,452.09],[20240314,451.37],[20240315,447.53],[20240318,451.96],[20240319,454.73],[20240320,460.47],[20240321,459.83],[20240322,463.87],[20240325,461.77],[20240326,459.24],[20240327,462.7],[20240328,462.25],[20240402,461.55],[20240403,461.11],[20240404,451.08],[20240405,457.33],[20240408,457.87],[20240409,457.78],[20240410,454.08],[20240411,467.18],[20240412,462.73],[20240415,454.93],[20240416,455.91]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190418,20905.73],[20190419,20907.19],[20190420,20907.19],[20190421,20907.19],[20190422,20910.43],[20190423,21112.5],[20190424,21169.55],[20190425,21296.94],[20190426,21356.89],[20190427,21357.83],[20190428,21357.83],[20190429,21378.71],[20190430,21271.8],[20190501,21203.43],[20190502,21089.38],[20190503,21344.1],[20190504,21344.1],[20190505,21344.1],[20190506,21249.51],[20190507,20946.82],[20190508,20854.14],[20190509,20813.45],[20190510,20794.9],[20190511,20794.9],[20190512,20794.9],[20190513,20327.82],[20190514,20461.1],[20190515,20649.28],[20190516,20836.7],[20190517,20789.25],[20190518,20789.25],[20190519,20789.25],[20190520,20648.28],[20190521,20800.53],[20190522,20758.79],[20190523,20560.46],[20190524,20496.27],[20190525,20496.27],[20190526,20496.27],[20190527,20489.67],[20190528,20376.34],[20190529,20263.2],[20190530,20307.74],[20190531,20067.01],[20190601,20067.01],[20190602,20067.01],[20190603,19929.96],[20190604,20171.55],[20190605,20362.55],[20190606,20469.67],[20190607,20671.11],[20190608,20671.11],[20190609,20671.11],[20190610,20711.62],[20190611,20738.29],[20190612,20682.44],[20190613,20821.67],[20190614,20836.97],[20190615,20836.97],[20190616,20836.97],[20190617,20902.8],[20190618,21168.9],[20190619,21209.09],[20190620,21238.44],[20190621,21179.62],[20190622,21179.62],[20190623,21179.62],[20190624,21114.37],[20190625,20945.84],[20190626,20892.3],[20190627,20962.47],[20190628,21066.99],[20190629,21066.99],[20190630,21066.99],[20190701,21271.43],[20190702,21327.37],[20190703,21497.08],[20190704,21516.45],[20190705,21494.7],[20190706,21494.7],[20190707,21494.7],[20190708,21409.52],[20190709,21427.79],[20190710,21520.69],[20190711,21569.52],[20190712,21663.69],[20190713,21663.69],[20190714,21663.69],[20190715,21687.24],[20190716,21650.11],[20190717,21533.17],[20190718,21562.22],[20190719,21484.86],[20190720,21484.86],[20190721,21484.86],[20190722,21506.16],[20190723,21857.46],[20190724,22017.13],[20190725,21931.59],[20190726,22083.09],[20190727,22083.09],[20190728,22083.09],[20190729,22057.83],[20190730,21995.59],[20190731,21804.78],[20190801,21649.82],[20190802,21427.77],[20190803,21427.77],[20190804,21427.77],[20190805,20810.14],[20190806,20878.85],[20190807,20881.16],[20190808,21285.58],[20190809,21210.55],[20190810,21210.55],[20190811,21210.55],[20190812,20961.94],[20190813,21180.12],[20190814,20723.44],[20190815,20762.76],[20190816,21134.66],[20190817,21134.66],[20190818,21134.66],[20190819,21359.56],[20190820,21280.8],[20190821,21395.03],[20190822,21432.69],[20190823,20989.09],[20190824,20989.09],[20190825,20989.09],[20190826,21013.91],[20190827,21019.72],[20190828,21131.49],[20190829,21431.88],[20190830,21537.29],[20190831,21537.29],[20190901,21537.29],[20190902,21583.42],[20190903,21552.68],[20190904,21604.33],[20190905,21829.46],[20190906,21911.76],[20190907,21911.76],[20190908,21911.76],[20190909,21883.2],[20190910,21828.26],[20190911,22034.09],[20190912,22178.81],[20190913,21953.48],[20190914,21953.48],[20190915,21953.48],[20190916,22015.93],[20190917,22051.77],[20190918,22012.79],[20190919,22007.95],[20190920,21992.77],[20190921,21992.77],[20190922,21992.77],[20190923,22030.03],[20190924,21856.55],[20190925,21946.36],[20190926,22008.03],[20190927,21897.32],[20190928,21897.32],[20190929,21897.32],[20190930,22048.68],[20191001,21841.81],[20191002,21384.16],[20191003,21437.36],[20191004,21685.97],[20191005,21685.97],[20191006,21685.97],[20191007,21621.06],[20191008,21323.09],[20191009,21468.05],[20191010,21527.42],[20191011,21751.17],[20191012,21751.17],[20191013,21751.17],[20191014,21755.04],[20191015,21973.67],[20191016,21919.38],[20191017,21818.91],[20191018,21687.24],[20191019,21687.24],[20191020,21687.24],[20191021,21733.62],[20191022,21735.23],[20191023,21760.74],[20191024,21830.77],[20191025,21946.83],[20191026,21946.83],[20191027,21946.83],[20191028,22098.11],[20191029,22097.84],[20191030,22124.32],[20191031,21975],[20191101,22102.66],[20191102,22102.66],[20191103,22102.66],[20191104,22237.93],[20191105,22316.97],[20191106,22343.73],[20191107,22437.55],[20191108,22555.45],[20191109,22555.45],[20191110,22555.45],[20191111,22530.21],[20191112,22616.88],[20191113,22643.95],[20191114,22697.53],[20191115,22779.12],[20191116,22779.12],[20191117,22779.12],[20191118,22756.83],[20191119,22741.28],[20191120,22708.94],[20191121,22612.25],[20191122,22719.22],[20191123,22719.22],[20191124,22719.22],[20191125,22967.51],[20191126,23031.79],[20191127,23145.63],[20191128,23159.21],[20191129,23116.06],[20191130,23116.06],[20191201,23116.06],[20191202,22846.28],[20191203,22584.9],[20191204,22699.68],[20191205,22711.24],[20191206,22908.23],[20191207,22908.23],[20191208,22908.23],[20191209,22894.68],[20191210,22842.92],[20191211,22894.01],[20191212,22952.76],[20191213,22919.94],[20191214,22919.94],[20191215,22919.94],[20191216,23114.04],[20191217,23097.21],[20191218,23172.97],[20191219,23266.9],[20191220,23427.88],[20191221,23427.88],[20191222,23427.88],[20191223,23490.61],[20191224,23487.42],[20191225,23487.42],[20191226,23501.8],[20191227,23451.57],[20191228,23451.57],[20191229,23451.57],[20191230,23253.88],[20191231,23218.3],[20200101,23218.3],[20200102,23463.77],[20200103,23428.79],[20200104,23428.79],[20200105,23428.79],[20200106,23388.02],[20200107,23417.66],[20200108,23627.97],[20200109,23799.94],[20200110,23809.96],[20200111,23809.96],[20200112,23809.96],[20200113,23860.52],[20200114,23877.45],[20200115,23878],[20200116,24008.15],[20200117,24231.1],[20200118,24231.1],[20200119,24231.1],[20200120,24256.99],[20200121,24170.48],[20200122,24245.8],[20200123,24241.96],[20200124,24184.59],[20200125,24184.59],[20200126,24184.59],[20200127,23803.92],[20200128,24019.05],[20200129,24046.22],[20200130,24024.65],[20200131,23641.04],[20200201,23641.04],[20200202,23641.04],[20200203,23741.62],[20200204,24135.17],[20200205,24437.1],[20200206,24567.06],[20200207,24513.07],[20200208,24513.07],[20200209,24513.07],[20200210,24692.9],[20200211,24879.77],[20200212,25020.78],[20200213,25113.59],[20200214,25214.21],[20200215,25214.21],[20200216,25214.21],[20200217,25230.89],[20200218,25219.47],[20200219,25380.52],[20200220,25328.74],[20200221,25015.67],[20200222,25015.67],[20200223,25015.67],[20200224,24191.58],[20200225,23494.46],[20200226,23243.69],[20200227,22158.41],[20200228,21788.46],[20200229,21788.46],[20200301,21788.46],[20200302,22344.65],[20200303,21996.36],[20200304,22643.37],[20200305,21993.87],[20200306,21277.93],[20200307,21277.93],[20200308,21277.93],[20200309,19651.97],[20200310,20412.5],[20200311,19743.89],[20200312,18174.09],[20200313,19500.01],[20200314,19500.01],[20200315,19500.01],[20200316,17547.02],[20200317,18274.13],[20200318,17708.71],[20200319,17988.96],[20200320,17621.61],[20200321,17621.61],[20200322,17621.61],[20200323,16897.62],[20200324,18197.19],[20200325,18584.06],[20200326,19310.55],[20200327,18817.17],[20200328,18817.17],[20200329,18817.17],[20200330,19207.24],[20200331,19172.79],[20200401,18399.62],[20200402,18682.69],[20200403,18677.57],[20200404,18677.57],[20200405,18677.57],[20200406,19800.08],[20200407,19856.95],[20200408,20342.93],[20200409,20736.75],[20200410,20736.06],[20200411,20736.06],[20200412,20736.06],[20200413,20751.81],[20200414,20943.83],[20200415,20663.42],[20200416,20794.33],[20200417,21379.38],[20200418,21379.38],[20200419,21379.38],[20200420,21106.9],[20200421,20555.87],[20200422,20860.13],[20200423,21066.22],[20200424,21247.77],[20200425,21247.77],[20200426,21247.77],[20200427,21515.25],[20200428,21453.02],[20200429,22001],[20200430,21767.16],[20200501,21508.21],[20200502,21508.21],[20200503,21508.21],[20200504,21111.95],[20200505,21532.78],[20200506,21512.06],[20200507,21817.36],[20200508,21979.4],[20200509,21979.4],[20200510,21979.4],[20200511,22084.95],[20200512,21688.8],[20200513,21269.14],[20200514,21507.55],[20200515,21658.31],[20200516,21658.31],[20200517,21658.31],[20200518,22245.78],[20200519,21900.35],[20200520,22186.65],[20200521,22071.19],[20200522,22212.9],[20200523,22212.9],[20200524,22212.9],[20200525,22231.9],[20200526,22375.97],[20200527,22592.08],[20200528,22541.25],[20200529,22415.68],[20200530,22415.68],[20200531,22415.68],[20200601,22477.84],[20200602,22644.87],[20200603,22904.82],[20200604,22731.61],[20200605,23093.04],[20200606,23093.04],[20200607,23093.04],[20200608,23440.2],[20200609,23262.39],[20200610,23031.18],[20200611,21954.16],[20200612,22136.63],[20200613,22136.63],[20200614,22136.63],[20200615,22326.07],[20200616,22738.56],[20200617,22825.93],[20200618,22847.83],[20200619,22827.13],[20200620,22827.13],[20200621,22827.13],[20200622,22885.68],[20200623,22830.67],[20200624,22369.39],[20200625,22638.52],[20200626,22231.34],[20200627,22231.34],[20200628,22231.34],[20200629,22286.34],[20200630,22747.54],[20200701,22889.87],[20200702,22929],[20200703,22974.11],[20200704,22974.11],[20200705,22974.11],[20200706,23158.69],[20200707,23023.95],[20200708,23162.83],[20200709,22996.72],[20200710,23268.73],[20200711,23268.73],[20200712,23268.73],[20200713,23024.51],[20200714,23084.21],[20200715,23261.03],[20200716,23229.93],[20200717,23277.41],[20200718,23277.41],[20200719,23277.41],[20200720,23423.67],[20200721,23515.12],[20200722,23359.53],[20200723,23163],[20200724,22894.48],[20200725,22894.48],[20200726,22894.48],[20200727,22768.5],[20200728,22729.53],[20200729,22936.59],[20200730,22840.36],[20200731,22811.96],[20200801,22811.96],[20200802,22811.96],[20200803,23156.91],[20200804,23213.46],[20200805,23207.52],[20200806,23343.82],[20200807,23419.47],[20200808,23419.47],[20200809,23419.47],[20200810,23543.77],[20200811,23391.65],[20200812,23628.88],[20200813,23533.65],[20200814,23553.72],[20200815,23553.72],[20200816,23553.72],[20200817,23561.83],[20200818,23524.79],[20200819,23425.41],[20200820,23599.21],[20200821,23806.85],[20200822,23806.85],[20200823,23806.85],[20200824,23890.26],[20200825,24021.17],[20200826,24285.35],[20200827,24358.17],[20200828,24290.29],[20200829,24290.29],[20200830,24290.29],[20200831,24201.7],[20200901,24294.41],[20200902,24869.36],[20200903,24284.91],[20200904,23899.51],[20200905,23899.51],[20200906,23899.51],[20200907,23883.81],[20200908,23386.56],[20200909,23723.36],[20200910,23355.76],[20200911,23285.85],[20200912,23285.85],[20200913,23285.85],[20200914,23523.71],[20200915,23666.19],[20200916,23646.59],[20200917,23533.4],[20200918,23269.6],[20200919,23269.6],[20200920,23269.6],[20200921,23073.88],[20200922,23371.12],[20200923,23072.36],[20200924,23090.79],[20200925,23426.56],[20200926,23426.56],[20200927,23426.56],[20200928,23784.43],[20200929,23656.95],[20200930,23796.82],[20201001,23886.88],[20201002,23751.03],[20201003,23751.03],[20201004,23751.03],[20201005,24014.72],[20201006,23777.85],[20201007,24127.03],[20201008,24362.78],[20201009,24502.99],[20201010,24502.99],[20201011,24502.99],[20201012,24807.3],[20201013,24824.41],[20201014,24751.93],[20201015,24760.54],[20201016,24728.06],[20201017,24728.06],[20201018,24728.06],[20201019,24333.77],[20201020,24295.4],[20201021,24172.67],[20201022,24312.42],[20201023,24347.35],[20201024,24347.35],[20201025,24347.35],[20201026,24032.81],[20201027,23888.7],[20201028,23330.91],[20201029,23541.65],[20201030,23286.68],[20201031,23286.68],[20201101,23286.68],[20201102,23620.4],[20201103,23903.83],[20201104,24405.39],[20201105,24667.21],[20201106,24656.78],[20201107,24656.78],[20201108,24656.78],[20201109,24928.99],[20201110,24905.2],[20201111,25141.18],[20201112,24950.72],[20201113,25169.98],[20201114,25169.98],[20201115,25169.98],[20201116,25408.9],[20201117,25243.73],[20201118,25064.82],[20201119,25190.6],[20201120,25042.31],[20201121,25042.31],[20201122,25042.31],[20201123,25138.22],[20201124,25522.13],[20201125,25475.77],[20201126,25483.16],[20201127,25507.11],[20201128,25507.11],[20201129,25507.11],[20201130,25315.65],[20201201,25529.98],[20201202,25375.51],[20201203,25233.41],[20201204,25430.47],[20201205,25430.47],[20201206,25430.47],[20201207,25474.21],[20201208,25562.02],[20201209,25430.61],[20201210,25346.35],[20201211,25287.88],[20201212,25287.88],[20201213,25287.88],[20201214,25195.89],[20201215,25442.83],[20201216,25444.73],[20201217,25503.61],[20201218,25455.23],[20201219,25455.23],[20201220,25455.23],[20201221,25488.17],[20201222,25400.48],[20201223,25517.93],[20201224,25537.06],[20201225,25537.06],[20201226,25537.06],[20201227,25537.06],[20201228,25580.69],[20201229,25507.8],[20201230,25484.88],[20201231,25612.41],[20210101,25612.41],[20210102,25612.41],[20210103,25612.41],[20210104,25299.81],[20210105,25439.54],[20210106,25486.26],[20210107,25958.88],[20210108,26177.63],[20210109,26177.63],[20210110,26177.63],[20210111,26230.83],[20210112,26246.88],[20210113,26267.42],[20210114,26287.09],[20210115,26128.87],[20210116,26128.87],[20210117,26128.87],[20210118,26155.94],[20210119,26259.83],[20210120,26653.98],[20210121,26581.79],[20210122,26484.14],[20210123,26484.14],[20210124,26484.14],[20210125,26560.09],[20210126,26520.84],[20210127,25975.54],[20210128,26187.89],[20210129,25727.12],[20210130,25727.12],[20210131,25727.12],[20210201,26137.35],[20210202,26626.95],[20210203,26739.68],[20210204,27041.52],[20210205,27205.2],[20210206,27205.2],[20210207,27205.2],[20210208,27315.2],[20210209,27190.49],[20210210,27176.63],[20210211,27189.86],[20210212,27370.01],[20210213,27370.01],[20210214,27370.01],[20210215,27374.54],[20210216,27329.12],[20210217,27454.86],[20210218,27298.36],[20210219,27161.49],[20210220,27161.49],[20210221,27161.49],[20210222,26944.76],[20210223,26844.27],[20210224,27105.04],[20210225,26444.47],[20210226,26435.02],[20210227,26435.02],[20210228,26435.02],[20210301,27136.17],[20210302,27062.52],[20210303,26638.86],[20210304,26273.66],[20210305,26821.88],[20210306,26821.88],[20210307,26821.88],[20210308,26928.43],[20210309,27211.87],[20210310,27394.47],[20210311,27545.52],[20210312,27656.76],[20210313,27656.76],[20210314,27656.76],[20210315,27853.28],[20210316,27851.09],[20210317,27901.33],[20210318,27556.67],[20210319,27528.15],[20210320,27528.15],[20210321,27528.15],[20210322,27620.87],[20210323,27555.15],[20210324,27498.38],[20210325,27579.31],[20210326,28053.91],[20210327,28053.91],[20210328,28053.91],[20210329,28081.31],[20210330,28090.93],[20210331,28235.82],[20210401,28521.65],[20210402,28525.31],[20210403,28525.31],[20210404,28525.31],[20210405,28573.89],[20210406,28767.08],[20210407,28626.37],[20210408,28791.08],[20210409,28953.53],[20210410,28953.53],[20210411,28953.53],[20210412,28958.62],[20210413,29051.33],[20210414,28845.49],[20210415,29090.24],[20210416,29175.85],[20210417,29175.85],[20210418,29175.85],[20210419,28926.06],[20210420,28673.07],[20210421,28959.32],[20210422,28741.88],[20210423,28927.06],[20210424,28927.06],[20210425,28927.06],[20210426,28986.35],[20210427,28994.35],[20210428,29005.93],[20210429,29033.07],[20210430,28955.35],[20210501,28955.35],[20210502,28955.35],[20210503,29006.61],[20210504,28875.55],[20210505,28911.1],[20210506,28913.9],[20210507,29120.7],[20210508,29120.7],[20210509,29120.7],[20210510,28663.35],[20210511,28404.91],[20210512,27994.6],[20210513,28198.79],[20210514,28553.25],[20210515,28553.25],[20210516,28553.25],[20210517,28507.75],[20210518,28173.26],[20210519,28048.15],[20210520,28370.82],[20210521,28457.5],[20210522,28457.5],[20210523,28457.5],[20210524,28570.04],[20210525,28516.08],[20210526,28634.25],[20210527,28736.26],[20210528,28899.88],[20210529,28899.88],[20210530,28899.88],[20210531,28840.65],[20210601,28711.81],[20210602,28817.55],[20210603,28722.34],[20210604,29075.51],[20210605,29075.51],[20210606,29075.51],[20210607,29016.55],[20210608,28989.53],[20210609,28923.04],[20210610,29090.24],[20210611,29282.41],[20210612,29282.41],[20210613,29282.41],[20210614,29363.32],[20210615,29310.12],[20210616,29145.15],[20210617,29556.77],[20210618,29367.9],[20210619,29367.9],[20210620,29367.9],[20210621,29668.87],[20210622,29841.31],[20210623,29756.9],[20210624,29926.46],[20210625,30009.79],[20210626,30009.79],[20210627,30009.79],[20210628,30163.77],[20210629,30261.27],[20210630,30285.16],[20210701,30409.3],[20210702,30734.39],[20210703,30734.39],[20210704,30734.39],[20210705,30710.84],[20210706,30684.53],[20210707,30796.73],[20210708,30497.19],[20210709,30734.64],[20210710,30734.64],[20210711,30734.64],[20210712,30858.74],[20210713,30813.74],[20210714,30885.24],[20210715,30778.62],[20210716,30615.18],[20210717,30615.18],[20210718,30615.18],[20210719,30226.06],[20210720,30605.44],[20210721,30890.65],[20210722,30982.72],[20210723,31319.67],[20210724,31319.67],[20210725,31319.67],[20210726,31335.21],[20210727,31138.97],[20210728,31152.77],[20210729,31127.63],[20210730,30956.5],[20210731,30956.5],[20210801,30956.5],[20210802,30908.33],[20210803,31069.48],[20210804,31052.4],[20210805,31238.6],[20210806,31414.94],[20210807,31414.94],[20210808,31414.94],[20210809,31480.19],[20210810,31601.59],[20210811,31666.82],[20210812,31682.53],[20210813,31667.94],[20210814,31667.94],[20210815,31667.94],[20210816,31681.57],[20210817,31533.88],[20210818,31362.8],[20210819,31397.59],[20210820,31671.41],[20210821,31671.41],[20210822,31671.41],[20210823,31832.5],[20210824,31886.34],[20210825,31967.55],[20210826,31749.66],[20210827,31960.71],[20210828,31960.71],[20210829,31960.71],[20210830,32002.05],[20210831,31907.41],[20210901,31934.03],[20210902,31949.52],[20210903,31894.62],[20210904,31894.62],[20210905,31894.62],[20210906,31912.9],[20210907,31809.95],[20210908,31835.34],[20210909,31692.86],[20210910,31491.75],[20210911,31491.75],[20210912,31491.75],[20210913,31621.95],[20210914,31403.74],[20210915,31567.16],[20210916,31732.2],[20210917,31475.34],[20210918,31475.34],[20210919,31475.34],[20210920,31102.78],[20210921,31008.37],[20210922,31260.67],[20210923,31663.13],[20210924,31716.72],[20210925,31716.72],[20210926,31716.72],[20210927,31673.19],[20210928,31125.08],[20210929,31149.43],[20210930,31014.53],[20211001,31194.91],[20211002,31194.91],[20211003,31194.91],[20211004,30791.33],[20211005,31094.29],[20211006,31346.21],[20211007,31637.54],[20211008,31564.33],[20211009,31564.33],[20211010,31564.33],[20211011,31374.35],[20211012,31319.16],[20211013,31401.77],[20211014,31816.38],[20211015,32068.82],[20211016,32068.82],[20211017,32068.82],[20211018,32170.34],[20211019,32269.09],[20211020,32450.68],[20211021,32529.46],[20211022,32521.06],[20211023,32521.06],[20211024,32521.06],[20211025,32666.47],[20211026,32726.16],[20211027,32540.47],[20211028,32766.79],[20211029,32788.21],[20211030,32788.21],[20211031,32788.21],[20211101,32933.55],[20211102,33062.76],[20211103,33308.35],[20211104,33535.27],[20211105,33776.96],[20211106,33776.96],[20211107,33776.96],[20211108,33661.14],[20211109,33613.73],[20211110,33439.05],[20211111,33633.75],[20211112,33943],[20211113,33943],[20211114,33943],[20211115,34024.5],[20211116,34350.06],[20211117,34405.16],[20211118,34364.81],[20211119,34498.67],[20211120,34498.67],[20211121,34498.67],[20211122,34338.09],[20211123,34342.41],[20211124,34536.75],[20211125,34552.83],[20211126,33679.81],[20211127,33679.81],[20211128,33679.81],[20211129,33979.54],[20211130,33219.27],[20211201,32875.97],[20211202,33131],[20211203,33044.1],[20211204,33044.1],[20211205,33044.1],[20211206,33345.13],[20211207,34139.39],[20211208,34127.11],[20211209,33926.98],[20211210,34193.6],[20211211,34193.6],[20211212,34193.6],[20211213,33943.25],[20211214,33578.71],[20211215,34075.2],[20211216,33754.98],[20211217,33418.46],[20211218,33418.46],[20211219,33418.46],[20211220,33164.69],[20211221,33639.81],[20211222,33973.38],[20211223,34181.38],[20211224,34180.39],[20211225,34180.39],[20211226,34180.08],[20211227,34421.52],[20211228,34431.15],[20211229,34605.23],[20211230,34512.79],[20211231,34433.61],[20220101,34433.61],[20220102,34433.61],[20220103,34446.64],[20220104,34616.93],[20220105,33895.38],[20220106,33766.08],[20220107,33641.1],[20220108,33641.1],[20220109,33641.1],[20220110,33442.43],[20220111,33704.25],[20220112,33750.31],[20220113,33104.66],[20220114,33029.38],[20220115,33029.38],[20220116,33029.38],[20220117,33075.32],[20220118,32680.49],[20220119,32457.21],[20220120,32143.5],[20220121,31474.01],[20220122,31474.01],[20220123,31474.01],[20220124,31510.48],[20220125,31267.49],[20220126,31223.05],[20220127,31359.34],[20220128,31925.35],[20220129,31925.35],[20220130,31925.35],[20220131,32577.49],[20220201,32644.09],[20220202,32743.75],[20220203,32041.91],[20220204,31705.86],[20220205,31705.86],[20220206,31705.86],[20220207,31727.05],[20220208,31998.72],[20220209,32466.82],[20220210,32032.83],[20220211,31506.07],[20220212,31506.07],[20220213,31506.07],[20220214,31535.54],[20220215,31907.12],[20220216,31870.94],[20220217,31285.75],[20220218,31031.38],[20220219,31031.38],[20220220,31031.38],[20220221,30986.34],[20220222,30736.94],[20220223,30217.29],[20220224,30932.05],[20220225,31508.68],[20220226,31508.68],[20220227,31508.68],[20220228,31566.29],[20220301,31278.28],[20220302,31852.97],[20220303,31797.12],[20220304,31831.51],[20220305,31831.51],[20220306,31831.51],[20220307,31035.92],[20220308,30696.69],[20220309,31155.13],[20220310,30879.32],[20220311,30766.51],[20220312,30766.51],[20220313,30766.51],[20220314,30544.25],[20220315,30959.76],[20220316,31740.24],[20220317,31945.89],[20220318,32442.75],[20220319,32442.75],[20220320,32442.75],[20220321,32470.22],[20220322,32857.67],[20220323,32606.15],[20220324,32944.95],[20220325,33061.48],[20220326,33061.48],[20220327,33061.48],[20220328,33368.44],[20220329,33491.46],[20220330,33188.41],[20220331,32810.13],[20220401,32997.29],[20220402,32997.29],[20220403,32997.29],[20220404,33386.16],[20220405,33181.42],[20220406,32855.97],[20220407,32955.96],[20220408,33025.4],[20220409,33025.4],[20220410,33025.4],[20220411,32474.08],[20220412,32455.38],[20220413,32820.04],[20220414,32463.81],[20220415,32461.23],[20220416,32461.23],[20220417,32461.23],[20220418,32455.27],[20220419,32997.32],[20220420,32930.04],[20220421,32351.86],[20220422,31641.01],[20220423,31641.01],[20220424,31641.01],[20220425,31838.81],[20220426,31337.85],[20220427,31580.7],[20220428,32438.52],[20220429,31450.52],[20220430,31450.52],[20220501,31450.52],[20220502,31467.84],[20220503,31533.23],[20220504,32309.52],[20220505,31331.53],[20220506,30859.1],[20220507,30859.1],[20220508,30859.1],[20220509,30284.54],[20220510,29950.94],[20220511,29539.2],[20220512,29776.05],[20220513,30634.49],[20220514,30634.49],[20220515,30634.49],[20220516,30471.58],[20220517,30675.57],[20220518,29725.36],[20220519,29427],[20220520,29373.48],[20220521,29373.48],[20220522,29373.48],[20220523,29534.26],[20220524,29092.34],[20220525,29495.94],[20220526,29782.37],[20220527,30678.5],[20220528,30678.5],[20220529,30678.5],[20220530,30718.74],[20220531,30604.45],[20220601,30438.17],[20220602,30838.32],[20220603,30504.93],[20220604,30504.93],[20220605,30504.93],[20220606,30561.59],[20220607,30910.36],[20220608,30554.28],[20220609,29933.19],[20220610,29414.24],[20220611,29414.24],[20220612,29414.24],[20220613,28565.49],[20220614,28398.62],[20220615,28796.97],[20220616,28012.34],[20220617,27873.36],[20220618,27873.36],[20220619,27873.36],[20220620,27856.1],[20220621,28296.43],[20220622,28353.02],[20220623,28587.65],[20220624,29495.83],[20220625,29495.83],[20220626,29495.83],[20220627,29375.4],[20220628,28926.72],[20220629,28889.93],[20220630,28877.76],[20220701,29087],[20220702,29087],[20220703,29087],[20220704,29081.02],[20220705,29536.51],[20220706,29988.98],[20220707,30415.06],[20220708,30472.93],[20220709,30472.93],[20220710,30472.93],[20220711,30338.28],[20220712,30202.48],[20220713,29938.15],[20220714,29973.1],[20220715,30354.21],[20220716,30354.21],[20220717,30354.21],[20220718,30062.84],[20220719,30422.46],[20220720,30843.52],[20220721,31164.17],[20220722,30940.66],[20220723,30940.66],[20220724,30940.66],[20220725,30779.39],[20220726,30713.41],[20220727,31317.83],[20220728,31794.36],[20220729,32027.04],[20220730,32027.04],[20220731,32027.04],[20220801,31914.91],[20220802,31790.81],[20220803,32345.62],[20220804,32423.68],[20220805,32301.27],[20220806,32301.27],[20220807,32301.27],[20220808,32416.03],[20220809,32098.98],[20220810,32618.31],[20220811,32509.24],[20220812,33113.28],[20220813,33113.28],[20220814,33113.28],[20220815,33379.15],[20220816,33787.19],[20220817,33448.13],[20220818,33453.16],[20220819,33397],[20220820,33397],[20220821,33397],[20220822,32876.97],[20220823,32944.35],[20220824,32993.9],[20220825,33354.22],[20220826,32349.17],[20220827,32349.17],[20220828,32349.17],[20220829,32092.1],[20220830,31601.03],[20220831,31420.64],[20220901,31402.14],[20220902,31173.25],[20220903,31173.25],[20220904,31173.25],[20220905,31240.36],[20220906,31204.19],[20220907,31781.57],[20220908,31757.77],[20220909,32133.01],[20220910,32133.01],[20220911,32133.01],[20220912,32189.03],[20220913,30963.29],[20220914,31359.22],[20220915,31086.45],[20220916,30815.17],[20220917,30815.17],[20220918,30815.17],[20220919,30866.53],[20220920,30575.57],[20220921,30390.43],[20220922,30096.42],[20220923,29948.97],[20220924,29948.97],[20220925,29948.97],[20220926,29949.82],[20220927,29913.89],[20220928,30595.26],[20220929,29716.99],[20220930,29210.14],[20221001,29210.14],[20221002,29210.14],[20221003,29748.62],[20221004,30332.22],[20221005,30336.33],[20221006,30261.95],[20221007,29635.99],[20221008,29635.99],[20221009,29635.99],[20221010,29608.5],[20221011,29294.78],[20221012,29278.2],[20221013,29709.56],[20221014,29317.6],[20221015,29317.6],[20221016,29317.6],[20221017,29820.06],[20221018,29975.21],[20221019,29916.46],[20221020,29631.91],[20221021,30361.58],[20221022,30361.58],[20221023,30361.58],[20221024,30427.64],[20221025,30865.13],[20221026,30299.26],[20221027,30143.04],[20221028,30925.37],[20221029,30925.37],[20221030,30925.37],[20221031,30945.27],[20221101,30833.61],[20221102,30191.24],[20221103,30205.24],[20221104,30193.67],[20221105,30193.67],[20221106,30193.67],[20221107,30089.65],[20221108,30244.48],[20221109,29645.74],[20221110,31199.8],[20221111,30772.39],[20221112,30772.39],[20221113,30772.39],[20221114,30501.24],[20221115,30549.43],[20221116,30263.47],[20221117,30311.01],[20221118,30332.67],[20221119,30332.67],[20221120,30332.67],[20221121,30540.56],[20221122,30793.97],[20221123,30850.93],[20221124,30784.09],[20221125,30746.27],[20221126,30746.27],[20221127,30746.27],[20221128,30157.97],[20221129,30294.94],[20221130,31069.41],[20221201,30997.29],[20221202,30711.78],[20221203,30711.78],[20221204,30711.78],[20221205,30101.5],[20221206,29823.11],[20221207,29690.64],[20221208,29927.54],[20221209,29669.4],[20221210,29669.4],[20221211,29669.4],[20221212,29996.18],[20221213,30323.18],[20221214,29902.06],[20221215,29235.11],[20221216,28904.11],[20221217,28904.11],[20221218,28904.11],[20221219,28681.83],[20221220,28646.26],[20221221,28965.35],[20221222,28635.97],[20221223,28720.47],[20221224,28720.47],[20221225,28720.47],[20221226,28721.04],[20221227,28652.91],[20221228,28357.96],[20221229,28680.13],[20221230,28608.05],[20221231,28608.05],[20230101,28608.05],[20230102,28606.03],[20230103,28853.59],[20230104,28921.3],[20230105,28643.66],[20230106,29356.94],[20230107,29356.94],[20230108,29356.94],[20230109,29029.54],[20230110,29125.96],[20230111,29431.43],[20230112,29487.6],[20230113,29511.34],[20230114,29511.34],[20230115,29511.34],[20230116,29544.35],[20230117,29463.52],[20230118,29122.35],[20230119,28869.37],[20230120,29294.63],[20230121,29294.63],[20230122,29294.63],[20230123,29593.55],[20230124,29612.22],[20230125,29509.74],[20230126,29827.74],[20230127,30025.27],[20230128,30025.27],[20230129,30025.27],[20230130,29612.84],[20230131,30096.77],[20230201,30297.67],[20230202,30561.59],[20230203,30421.78],[20230204,30421.78],[20230205,30421.78],[20230206,30582.36],[20230207,31073.8],[20230208,30776.54],[20230209,30426.41],[20230210,30583.67],[20230211,30583.67],[20230212,30583.67],[20230213,30905.01],[20230214,30803.71],[20230215,31076.27],[20230216,30735.96],[20230217,30736.34],[20230218,30736.34],[20230219,30736.34],[20230220,30671.43],[20230221,30087.35],[20230222,30066.92],[20230223,30284.46],[20230224,30084.46],[20230225,30084.46],[20230226,30084.46],[20230227,30189.56],[20230228,29964.67],[20230301,29672.67],[20230302,30036.19],[20230303,30482.03],[20230304,30482.03],[20230305,30482.03],[20230306,30426.3],[20230307,30033.73],[20230308,30297.07],[20230309,29821.19],[20230310,29163.44],[20230311,29163.44],[20230312,29163.44],[20230313,28767.25],[20230314,29150.35],[20230315,29438.29],[20230316,29782.19],[20230317,29513.03],[20230318,29513.03],[20230319,29513.03],[20230320,29441.89],[20230321,29666.07],[20230322,29264.71],[20230323,29067.09],[20230324,29471.97],[20230325,29471.97],[20230326,29471.97],[20230327,29506.5],[20230328,29287.13],[20230329,29644.69],[20230330,29738.91],[20230331,30159],[20230401,30159],[20230402,30159],[20230403,30293.04],[20230404,30054],[20230405,29850.64],[20230406,29940.34],[20230407,29940.02],[20230408,29940.02],[20230409,29940.02],[20230410,29945.08],[20230411,30084.22],[20230412,29918.55],[20230413,29984.09],[20230414,29899.39],[20230415,29899.39],[20230416,29899.39],[20230417,30160.75],[20230418,30204.77],[20230419,30256.66],[20230420,30087.44],[20230421,30019.42],[20230422,30019.42],[20230423,30019.42],[20230424,29972.73],[20230425,29496.87],[20230426,29298.26],[20230427,29738.53],[20230428,30120.89],[20230429,30120.89],[20230430,30120.89],[20230501,30132.42],[20230502,29909.11],[20230503,29506.7],[20230504,29247.38],[20230505,29833.61],[20230506,29833.61],[20230507,29833.61],[20230508,29858.42],[20230509,29903.6],[20230510,30068.74],[20230511,30093.43],[20230512,30169.28],[20230513,30169.28],[20230514,30169.28],[20230515,30286.37],[20230516,30106.62],[20230517,30528.88],[20230518,30750.26],[20230519,30919.7],[20230520,30919.7],[20230521,30919.7],[20230522,30896.19],[20230523,30692.8],[20230524,30411.49],[20230525,30737.74],[20230526,31109.6],[20230527,31109.6],[20230528,31109.6],[20230529,31130.38],[20230530,31160.25],[20230531,31144.07],[20230601,31336.77],[20230602,31660.46],[20230603,31660.46],[20230604,31660.46],[20230605,31818.93],[20230606,31939.12],[20230607,31762.74],[20230608,31797.42],[20230609,31767.13],[20230610,31767.13],[20230611,31767.13],[20230612,32061.42],[20230613,32231.39],[20230614,32210.18],[20230615,32492.19],[20230616,32092.55],[20230617,32092.55],[20230618,32092.55],[20230619,32108.72],[20230620,31984.88],[20230621,31823.71],[20230622,31725.22],[20230623,31762.44],[20230624,31762.44],[20230625,31762.44],[20230626,31610.77],[20230627,31795.83],[20230628,31887.62],[20230629,32019.8],[20230630,32519.93],[20230701,32519.93],[20230702,32519.93],[20230703,32508.78],[20230704,32516.31],[20230705,32494.25],[20230706,32182.45],[20230707,32124.33],[20230708,32124.33],[20230709,32124.33],[20230710,32053.55],[20230711,32213.83],[20230712,32331.43],[20230713,32208.73],[20230714,32106.27],[20230715,32106.27],[20230716,32106.27],[20230717,32165.08],[20230718,32338.56],[20230719,32533.59],[20230720,32378.6],[20230721,32556.16],[20230722,32556.16],[20230723,32556.16],[20230724,32718.84],[20230725,32940.18],[20230726,32922.92],[20230727,32643.79],[20230728,33099.1],[20230729,33099.1],[20230730,33099.1],[20230731,33214.37],[20230801,33284.87],[20230802,32856.53],[20230803,32827.61],[20230804,32675.93],[20230805,32675.93],[20230806,32675.93],[20230807,32773.08],[20230808,32758.84],[20230809,32524.14],[20230810,32397.18],[20230811,32355.25],[20230812,32355.25],[20230813,32355.25],[20230814,32698.16],[20230815,32480.8],[20230816,32199.97],[20230817,31975.82],[20230818,31994.08],[20230819,31994.08],[20230820,31994.08],[20230821,32082.89],[20230822,32096.97],[20230823,32583.54],[20230824,32191.34],[20230825,32407.59],[20230826,32407.59],[20230827,32407.59],[20230828,32577.89],[20230829,33025.31],[20230830,32975.83],[20230831,33043.8],[20230901,33215.68],[20230902,33215.68],[20230903,33215.68],[20230904,33266.89],[20230905,33382.14],[20230906,33180.85],[20230907,33135.48],[20230908,33187.97],[20230909,33187.97],[20230910,33187.97],[20230911,33305.34],[20230912,33201.23],[20230913,33120.5],[20230914,33401.05],[20230915,33248.28],[20230916,33248.28],[20230917,33248.28],[20230918,33173.26],[20230919,32953.29],[20230920,32744.84],[20230921,32369.13],[20230922,32236.41],[20230923,32236.41],[20230924,32236.41],[20230925,32385.69],[20230926,32064.96],[20230927,32252.72],[20230928,32424.59],[20230929,32270.85],[20230930,32270.85],[20231001,32270.85],[20231002,32392.79],[20231003,32154.9],[20231004,32238.26],[20231005,32128.23],[20231006,32349.91],[20231007,32349.91],[20231008,32349.91],[20231009,32630.21],[20231010,32721.55],[20231011,32785.19],[20231012,32578.09],[20231013,32671.33],[20231014,32671.33],[20231015,32671.33],[20231016,32893.38],[20231017,32849.06],[20231018,32490.07],[20231019,32198.41],[20231020,31720.09],[20231021,31720.09],[20231022,31720.09],[20231023,31560.66],[20231024,31713.14],[20231025,31426.94],[20231026,31180.25],[20231027,30980.48],[20231028,30980.48],[20231029,30980.48],[20231030,31074.56],[20231031,31301.69],[20231101,31636.31],[20231102,32063.76],[20231103,32270.88],[20231104,32270.88],[20231105,32270.88],[20231106,32211.41],[20231107,32468.64],[20231108,32528.86],[20231109,32264.54],[20231110,32658.63],[20231111,32658.63],[20231112,32658.63],[20231113,32714.19],[20231114,33150.37],[20231115,32897.62],[20231116,32927.03],[20231117,32918.42],[20231118,32918.42],[20231119,32918.42],[20231120,32971.39],[20231121,32873.87],[20231122,33140.93],[20231123,33156.38],[20231124,33143.12],[20231125,33143.12],[20231126,33143.12],[20231127,33002.73],[20231128,32989.88],[20231129,32956.55],[20231130,33228],[20231201,33625.3],[20231202,33625.3],[20231203,33625.3],[20231204,33563.02],[20231205,33618.19],[20231206,33651.17],[20231207,33858.72],[20231208,33980.07],[20231209,33980.07],[20231210,33980.07],[20231211,34234.84],[20231212,34245.37],[20231213,34711.7],[20231214,34495.01],[20231215,34425.39],[20231216,34425.39],[20231217,34425.39],[20231218,34634.73],[20231219,34698.33],[20231220,34351.63],[20231221,34487.65],[20231222,34482.02],[20231223,34482.02],[20231224,34482.02],[20231225,34482.16],[20231226,34490.99],[20231227,34517.86],[20231228,34421.29],[20231229,34509.55],[20231230,34509.55],[20231231,34509.55],[20240101,34509.55],[20240102,34566.82],[20240103,34360.69],[20240104,34150.45],[20240105,34251.15],[20240106,34251.15],[20240107,34251.15],[20240108,34605.69],[20240109,34677.24],[20240110,34799.42],[20240111,34730.57],[20240112,34853.35],[20240113,34853.35],[20240114,34853.35],[20240115,34842.7],[20240116,34917.56],[20240117,34748.99],[20240118,34996.05],[20240119,35347.45],[20240120,35347.45],[20240121,35347.45],[20240122,35519.21],[20240123,35660.16],[20240124,35568.6],[20240125,35794.4],[20240126,35849.58],[20240127,35849.58],[20240128,35849.58],[20240129,36249.24],[20240130,36207.34],[20240131,35718.15],[20240201,36088.74],[20240202,36254.54],[20240203,36254.54],[20240204,36254.54],[20240205,36546.11],[20240206,36646.36],[20240207,36801],[20240208,36944.94],[20240209,37100.2],[20240210,37100.2],[20240211,37100.2],[20240212,37134.15],[20240213,36599.08],[20240214,37118.13],[20240215,37259.7],[20240216,37031.6],[20240217,37031.6],[20240218,37031.6],[20240219,37011.38],[20240220,36685.05],[20240221,36655.24],[20240222,37224.25],[20240223,37350.39],[20240224,37350.39],[20240225,37350.39],[20240226,37191.3],[20240227,37229.88],[20240228,37321.31],[20240229,37439.03],[20240301,37735.64],[20240302,37735.64],[20240303,37735.64],[20240304,37645.59],[20240305,37297.07],[20240306,37356.55],[20240307,37638.06],[20240308,37391.75],[20240309,37391.75],[20240310,37391.75],[20240311,37321],[20240312,37688.14],[20240313,37611.28],[20240314,37534.04],[20240315,37386.77],[20240316,37386.77],[20240317,37386.77],[20240318,37545.04],[20240319,37842.54],[20240320,38194.94],[20240321,38242.77],[20240322,38403.88],[20240323,38403.88],[20240324,38403.88],[20240325,38261.18],[20240326,38139.16],[20240327,38499.06],[20240328,38606.48],[20240329,38607.03],[20240330,38607.03],[20240331,38607.03],[20240401,38602.91],[20240402,38419.1],[20240403,38303.76],[20240404,37732.74],[20240405,38035],[20240406,38035],[20240407,38035],[20240408,38114.72],[20240409,38045.45],[20240410,37751.49],[20240411,38323.07],[20240412,38134.66],[20240413,38134.66],[20240414,38134.66],[20240415,37717.95],[20240416,37602.39],[20240417,37656.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.149,65€ |
2021 | 1.850,19€ |
2022 | 1.867,72€ |
2023 | 1.767,58€ |
2024 | 2.403,73€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,87% |
3 M | 7,79% |
6 M | 15,91% |
lfd. Jahr | 9,50% |
1 Jahr | 41,36% |
3 Jahre | 43,92% |
5 Jahre | 151,15% |
10 Jahre | 590,35% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 1.538,79% |
Der Fonds bildet den NASDAQ-100 Notional Index (Net Total Return) nach. Der Index besteht aus Aktien der 100 größten Unternehmen, außer Unternehmen des Finanzsektors, die an der NASDAQ notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
APPLE INC USD0.0000 | 17,82% |
MICROSOFT CORP USD0.00000625 | 9,01% |
NVIDIA CORP USD0.001 | 6,32% |
AMAZON.COM INC USD0.01 | 5,25% |
Meta Platforms INC USD0.000006 | 4,98% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 14.9652 | -0.810900 |
04.2020 - 04.2021 | 60.9351 | 40.781300 |
04.2021 - 04.2022 | 0.9473 | 12.543800 |
04.2022 - 04.2023 | -5.3617 | -7.899300 |
04.2023 - 04.2024 | 35.9898 | 26.157400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,88% | 20,31% | 19,70% | 17,61% |
Sharpe Ratio | 2,62 | 0,71 | 1,06 | 1,20 |
Tracking Error | 7,60% | 8,74% | 8,08% | 6,97% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,16 | 1,29 | 1,12 | 1,12 |
Treynor Ratio | 31,48 | 11,14 | 18,66 | 18,91 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
APPLE INC USD0.0000 | 17,82% |
MICROSOFT CORP USD0.00000625 | 9,01% |
NVIDIA CORP USD0.001 | 6,32% |
AMAZON.COM INC USD0.01 | 5,25% |
Meta Platforms INC USD0.000006 | 4,98% |
BROADCOM INC NPV | 4,34% |
ALPHABET INC-CL A USD0.001 | 2,44% |
COSTCO WHOLESALE CORP USD0.005 | 2,41% |
ALPHABET INC-CL C USD0.001 | 2,37% |
ADVANCED MICRO DEVICES USD0.01 | 2,32% |
Länderverteilung (18. 04. 2024)
USA | 97,20% |
Niederlande | 1,10% |
Brasilien | 0,60% |
China | 0,60% |
Großbritannien | 0,50% |
Branchenverteilung (18. 04. 2024)
Informationstechnologie | 50,60% |
Telekommunikationsdienstleister | 15,50% |
Konsumgüter zyklisch | 13,10% |
Konsumgüter nicht-zyklisch | 6,50% |
Gesundheit / Healthcare | 6,40% |
Industrie / Investitionsgüter | 5,60% |
Versorger | 1,20% |
Energie | 0,50% |
Finanzen | 0,50% |
Divers | 0,10% |
Assetverteilung (18. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2917KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1120KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1041KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,30% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,30% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Invesco Capital Management LLC |
Fondsgesellschaft: | Invesco Global Asset Management DAC |
Fondswährung: | USD |
Auflegungsdatum: | 18.11.2002 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 9.401,23 Mio. USD |