Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XDTH
ISIN: LU0605514057
Aktienfonds All Cap, China
Aktueller Preis (23. 03. 2023)
16,14 €
1,64 € / 10,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - China Consumer Fund Y Acc (EUR)"},"ts":[[20180228,18.33],[20180301,18.37],[20180302,17.92],[20180305,17.88],[20180306,17.93],[20180307,17.92],[20180308,18.3],[20180309,18.58],[20180312,18.67],[20180313,18.34],[20180314,18.35],[20180315,18.68],[20180316,18.68],[20180319,18.45],[20180320,18.8],[20180321,18.66],[20180322,17.99],[20180323,17.63],[20180326,17.64],[20180327,17.9],[20180328,17.39],[20180329,17.66],[20180330,17.61],[20180402,17.46],[20180403,17.62],[20180404,17.44],[20180405,17.81],[20180406,17.5],[20180409,17.71],[20180410,17.93],[20180411,17.92],[20180412,17.95],[20180413,17.71],[20180416,17.51],[20180417,17.5],[20180418,17.47],[20180419,17.63],[20180420,17.53],[20180423,17.62],[20180424,17.67],[20180425,17.53],[20180426,17.61],[20180427,17.71],[20180430,17.93],[20180501,17.93],[20180502,18.1],[20180503,17.82],[20180504,18.07],[20180507,18.32],[20180508,18.58],[20180509,18.6],[20180510,18.79],[20180511,18.72],[20180514,18.9],[20180515,18.81],[20180516,19.02],[20180517,19.02],[20180518,18.93],[20180521,19.03],[20180522,19.08],[20180523,19.07],[20180524,18.98],[20180525,19.11],[20180528,19.32],[20180529,19.25],[20180530,18.95],[20180531,19.17],[20180601,19.27],[20180604,19.55],[20180605,19.72],[20180606,19.71],[20180607,19.59],[20180608,19.51],[20180611,19.5],[20180612,19.71],[20180613,19.56],[20180614,19.73],[20180615,19.57],[20180618,19.53],[20180619,19.13],[20180620,19.26],[20180621,19],[20180622,19.01],[20180625,18.36],[20180626,18.41],[20180627,18.23],[20180628,18.08],[20180629,18.32],[20180702,18.2],[20180703,18.01],[20180704,17.81],[20180705,17.59],[20180706,17.81],[20180709,18.14],[20180710,18.09],[20180711,17.85],[20180712,18.1],[20180713,18.18],[20180716,18.07],[20180717,18.09],[20180718,18.04],[20180719,17.92],[20180720,17.8],[20180723,17.7],[20180724,17.91],[20180725,18.09],[20180726,18.02],[20180727,17.89],[20180730,17.52],[20180731,17.51],[20180801,17.41],[20180802,17.09],[20180803,17.05],[20180806,16.94],[20180807,17.17],[20180808,17.02],[20180809,17.33],[20180810,17.47],[20180813,17.22],[20180814,17.02],[20180815,16.47],[20180816,16.66],[20180817,16.5],[20180820,16.72],[20180821,16.83],[20180822,16.81],[20180823,16.7],[20180824,16.64],[20180827,16.97],[20180828,16.87],[20180829,16.99],[20180830,16.79],[20180831,16.75],[20180903,16.66],[20180904,16.68],[20180905,16.23],[20180906,16.05],[20180907,16.17],[20180910,15.82],[20180911,15.71],[20180912,15.6],[20180913,15.9],[20180914,16.05],[20180917,15.79],[20180918,15.88],[20180919,16.2],[20180920,16.26],[20180921,16.55],[20180924,16.19],[20180925,16.2],[20180926,16.39],[20180927,16.47],[20180928,16.56],[20181001,16.65],[20181002,16.26],[20181003,16.32],[20181004,16.05],[20181005,15.94],[20181008,15.67],[20181009,15.7],[20181010,15.32],[20181011,14.98],[20181012,15.34],[20181015,15.14],[20181016,15.24],[20181017,15.26],[20181018,15.04],[20181019,15.18],[20181022,15.66],[20181023,15.14],[20181024,15.11],[20181025,15.14],[20181026,14.84],[20181029,14.6],[20181030,14.51],[20181031,15.03],[20181101,15.41],[20181102,15.73],[20181105,15.59],[20181106,15.65],[20181107,15.74],[20181108,15.54],[20181109,15.23],[20181112,15.18],[20181113,15.59],[20181114,15.56],[20181115,15.75],[20181116,15.63],[20181119,15.53],[20181120,15.22],[20181121,15.5],[20181122,15.39],[20181123,15.4],[20181126,15.68],[20181127,15.72],[20181128,15.84],[20181129,15.63],[20181130,15.8],[20181203,16.27],[20181204,16.26],[20181205,16.09],[20181206,15.51],[20181207,15.56],[20181210,15.24],[20181211,15.6],[20181212,15.78],[20181213,15.77],[20181214,15.64],[20181217,15.47],[20181218,15.25],[20181219,15.18],[20181220,14.86],[20181221,14.9],[20181224,14.74],[20181226,14.71],[20181227,14.78],[20181228,14.91],[20181231,14.99],[20190102,14.92],[20190103,14.59],[20190104,15.04],[20190107,15.04],[20190108,15.06],[20190109,15.36],[20190110,15.43],[20190111,15.45],[20190114,15.29],[20190115,15.73],[20190116,15.87],[20190117,15.87],[20190118,16.21],[20190121,16.13],[20190122,15.93],[20190123,15.88],[20190124,16.1],[20190125,16.29],[20190128,16.13],[20190129,16.12],[20190130,16.22],[20190131,16.46],[20190201,16.5],[20190204,16.6],[20190205,16.82],[20190206,16.81],[20190207,16.61],[20190208,16.69],[20190211,16.99],[20190212,17.01],[20190213,17.2],[20190214,17.08],[20190215,16.97],[20190218,17.04],[20190219,17.02],[20190220,17.21],[20190221,17.15],[20190222,17.48],[20190225,17.77],[20190226,17.61],[20190227,17.54],[20190228,17.48],[20190301,17.66],[20190304,17.74],[20190305,18.04],[20190306,18.01],[20190307,17.75],[20190308,17.4],[20190311,17.83],[20190312,17.79],[20190313,17.78],[20190314,17.68],[20190315,17.85],[20190318,18.07],[20190319,18.12],[20190320,17.94],[20190321,17.95],[20190322,17.8],[20190325,17.7],[20190326,17.74],[20190327,17.84],[20190328,17.93],[20190329,18.31],[20190401,18.66],[20190402,18.68],[20190403,18.78],[20190404,18.84],[20190405,19.01],[20190408,18.89],[20190409,18.9],[20190410,18.94],[20190411,18.69],[20190412,18.73],[20190415,18.53],[20190416,18.75],[20190417,18.77],[20190418,18.86],[20190419,18.9],[20190422,18.78],[20190423,18.92],[20190424,18.82],[20190425,18.71],[20190426,18.82],[20190429,18.92],[20190430,18.77],[20190501,18.82],[20190502,18.91],[20190503,19.13],[20190506,18.41],[20190507,18.21],[20190508,18.09],[20190509,17.58],[20190510,17.7],[20190513,17.38],[20190514,17.53],[20190515,17.71],[20190516,17.85],[20190517,17.42],[20190520,16.98],[20190521,17.11],[20190522,17.04],[20190523,16.7],[20190524,16.64],[20190527,16.68],[20190528,16.78],[20190529,16.74],[20190530,16.78],[20190531,16.76],[20190603,16.79],[20190604,16.7],[20190605,16.57],[20190606,16.51],[20190607,16.65],[20190610,17],[20190611,17.1],[20190612,16.85],[20190613,16.91],[20190614,16.86],[20190617,16.86],[20190618,17.32],[20190619,17.49],[20190620,17.71],[20190621,17.64],[20190624,17.51],[20190625,17.32],[20190626,17.5],[20190627,17.67],[20190628,17.65],[20190701,18.09],[20190702,18.21],[20190703,18.16],[20190704,18.11],[20190705,18.14],[20190708,17.87],[20190709,17.82],[20190710,17.78],[20190711,17.8],[20190712,17.82],[20190715,17.92],[20190716,18.06],[20190717,17.97],[20190718,17.87],[20190719,18.07],[20190722,17.94],[20190723,18.19],[20190724,18.32],[20190725,18.28],[20190726,18.27],[20190729,18.1],[20190730,18.06],[20190731,17.96],[20190801,18.14],[20190802,17.29],[20190805,16.54],[20190806,16.63],[20190807,16.58],[20190808,16.93],[20190809,16.7],[20190812,16.71],[20190813,16.9],[20190814,16.59],[20190815,16.91],[20190816,17.29],[20190819,17.58],[20190820,17.61],[20190821,17.64],[20190822,17.42],[20190823,17.23],[20190826,17.2],[20190827,17.28],[20190828,17.37],[20190829,17.52],[20190830,17.6],[20190902,17.71],[20190903,17.63],[20190904,17.84],[20190905,18.05],[20190906,18.14],[20190909,18.11],[20190910,18.04],[20190911,18.24],[20190912,18.3],[20190913,18.36],[20190916,18.31],[20190917,18.09],[20190918,18.08],[20190919,18.13],[20190920,18.08],[20190923,17.9],[20190924,17.77],[20190925,17.78],[20190926,17.7],[20190927,17.66],[20190930,17.67],[20191001,17.43],[20191002,17.41],[20191003,17.58],[20191004,17.6],[20191007,17.6],[20191008,17.46],[20191009,17.4],[20191010,17.56],[20191011,17.86],[20191014,17.83],[20191015,17.96],[20191016,17.86],[20191017,17.86],[20191018,17.61],[20191021,17.7],[20191022,17.67],[20191023,17.55],[20191024,17.74],[20191025,17.88],[20191028,18.06],[20191029,17.89],[20191030,17.81],[20191031,17.8],[20191101,18.02],[20191104,18.36],[20191105,18.56],[20191106,18.55],[20191107,18.78],[20191108,18.72],[20191111,18.4],[20191112,18.51],[20191113,18.29],[20191114,18.13],[20191115,18.19],[20191118,18.23],[20191119,18.34],[20191120,18.24],[20191121,18.09],[20191122,18.17],[20191125,18.4],[20191126,18.42],[20191127,18.54],[20191128,18.53],[20191129,18.21],[20191202,18.04],[20191203,17.92],[20191204,18.04],[20191205,18.12],[20191206,18.4],[20191209,18.29],[20191210,18.26],[20191211,18.38],[20191212,18.58],[20191213,18.82],[20191216,18.92],[20191217,19.05],[20191218,19.16],[20191219,19.06],[20191220,19.23],[20191223,19.26],[20191224,19.27],[20191226,19.34],[20191227,19.31],[20191230,19.23],[20191231,19.1],[20200102,19.7],[20200103,19.62],[20200106,19.5],[20200107,19.76],[20200108,19.76],[20200109,20.08],[20200110,20.11],[20200113,20.35],[20200114,20.31],[20200115,20.27],[20200116,20.37],[20200117,20.49],[20200120,20.45],[20200121,19.84],[20200122,20],[20200123,19.61],[20200124,19.61],[20200127,18.9],[20200128,19.2],[20200129,19.28],[20200130,18.75],[20200131,18.48],[20200203,18.88],[20200204,19.52],[20200205,19.51],[20200206,19.84],[20200207,19.77],[20200210,19.8],[20200211,20.03],[20200212,20.32],[20200213,20.3],[20200214,20.28],[20200217,20.41],[20200218,20.23],[20200219,20.51],[20200220,20.27],[20200221,20.03],[20200224,19.52],[20200225,19.5],[20200226,19.53],[20200227,19.12],[20200228,18.68],[20200302,18.76],[20200303,18.79],[20200304,19.05],[20200305,19.24],[20200306,18.54],[20200309,17.64],[20200310,18.04],[20200311,17.94],[20200312,16.99],[20200313,17.1],[20200316,16.16],[20200317,16.82],[20200318,16.23],[20200319,16.53],[20200320,16.98],[20200323,16.43],[20200324,17.36],[20200325,17.7],[20200326,17.6],[20200327,17.01],[20200330,17.06],[20200331,17.39],[20200401,17.23],[20200402,17.48],[20200403,17.51],[20200406,18.05],[20200407,18.3],[20200408,18.06],[20200409,18.13],[20200410,18.1],[20200413,18.07],[20200414,18.33],[20200415,18.26],[20200416,18.55],[20200417,18.58],[20200420,18.77],[20200421,18.2],[20200422,18.7],[20200423,18.74],[20200424,18.53],[20200427,18.86],[20200428,18.86],[20200429,18.98],[20200430,18.84],[20200501,18.11],[20200504,18.13],[20200505,18.48],[20200506,18.71],[20200507,18.74],[20200508,19.06],[20200511,19.17],[20200512,19.15],[20200513,19.01],[20200514,18.86],[20200515,18.84],[20200518,19.27],[20200519,19.4],[20200520,19.43],[20200521,18.99],[20200522,18.46],[20200525,18.51],[20200526,18.72],[20200527,18.45],[20200528,18.25],[20200529,18.18],[20200601,18.73],[20200602,18.98],[20200603,19.13],[20200604,19.04],[20200605,19.35],[20200608,19.11],[20200609,19.07],[20200610,19.22],[20200611,18.86],[20200612,19.03],[20200615,18.85],[20200616,19.17],[20200617,19.33],[20200618,19.43],[20200619,19.66],[20200622,19.51],[20200623,19.79],[20200624,19.61],[20200625,19.71],[20200626,19.59],[20200629,19.53],[20200630,19.66],[20200701,19.67],[20200702,20.12],[20200703,20.31],[20200706,20.8],[20200707,20.79],[20200708,21.1],[20200709,21.44],[20200710,21.38],[20200713,21.49],[20200714,20.79],[20200715,21.1],[20200716,20.37],[20200717,20.65],[20200720,20.87],[20200721,21.11],[20200722,20.57],[20200723,20.79],[20200724,20.17],[20200727,20.1],[20200728,20.41],[20200729,20.51],[20200730,20.33],[20200731,20.36],[20200803,20.76],[20200804,20.92],[20200805,20.99],[20200806,20.89],[20200807,20.74],[20200810,20.47],[20200811,20.82],[20200812,20.81],[20200813,20.79],[20200814,20.81],[20200817,21.02],[20200818,21.22],[20200819,21.18],[20200820,21.04],[20200821,21.62],[20200824,21.96],[20200825,22.18],[20200826,22.27],[20200827,22.24],[20200828,22.28],[20200831,21.85],[20200901,22.2],[20200902,22.48],[20200903,21.92],[20200904,21.55],[20200907,21.61],[20200908,21.43],[20200909,21.42],[20200910,21.26],[20200911,21.47],[20200914,21.75],[20200915,22.08],[20200916,22.1],[20200917,21.83],[20200918,21.86],[20200921,21.63],[20200922,21.69],[20200923,21.85],[20200924,21.57],[20200925,21.58],[20200928,21.68],[20200929,21.58],[20200930,22.02],[20201001,22.1],[20201002,22.04],[20201005,21.98],[20201006,22.29],[20201007,22.46],[20201008,22.49],[20201009,22.6],[20201012,23.04],[20201013,23.1],[20201014,23],[20201015,22.74],[20201016,22.88],[20201019,22.72],[20201020,22.94],[20201021,23],[20201022,22.91],[20201023,22.69],[20201026,22.66],[20201027,22.88],[20201028,22.88],[20201029,23.33],[20201030,22.87],[20201102,23.18],[20201103,22.94],[20201104,23.66],[20201105,23.86],[20201106,23.76],[20201109,24.27],[20201110,23.56],[20201111,23.28],[20201112,23.52],[20201113,23.58],[20201116,23.8],[20201117,23.57],[20201118,23.52],[20201119,23.62],[20201120,23.88],[20201123,23.88],[20201124,23.88],[20201125,23.41],[20201126,23.58],[20201127,23.63],[20201130,22.99],[20201201,23.1],[20201202,22.8],[20201203,23.01],[20201204,23.25],[20201207,23.16],[20201208,23.15],[20201209,23.12],[20201210,23.09],[20201211,23.1],[20201214,22.96],[20201215,22.88],[20201216,23.18],[20201217,23.15],[20201218,23.19],[20201221,23.22],[20201222,23.21],[20201223,23.42],[20201224,22.94],[20201228,22.91],[20201229,23.04],[20201230,23.69],[20201231,23.8],[20210104,23.86],[20210105,24.51],[20210106,24.58],[20210107,24.24],[20210108,24.81],[20210111,24.72],[20210112,24.87],[20210113,24.85],[20210114,25.24],[20210115,25.27],[20210118,25.74],[20210119,25.96],[20210120,26.75],[20210121,26.7],[20210122,26.57],[20210125,27.46],[20210126,26.99],[20210127,26.71],[20210128,26.24],[20210129,26.05],[20210201,26.66],[20210202,27.38],[20210203,27.63],[20210204,27.74],[20210205,27.98],[20210208,28],[20210209,28.41],[20210210,28.89],[20210211,29.32],[20210212,29.31],[20210215,29.44],[20210216,29.29],[20210217,29.57],[20210218,28.79],[20210219,28.98],[20210222,27.8],[20210223,27.4],[20210224,26.85],[20210225,26.56],[20210226,26.09],[20210301,26.96],[20210302,26.51],[20210303,26.65],[20210304,25.94],[20210305,25.57],[20210308,24.91],[20210309,25.2],[20210310,25.25],[20210311,25.84],[20210312,25.29],[20210315,25.13],[20210316,25.67],[20210317,25.72],[20210318,25.91],[20210319,25.65],[20210322,25.42],[20210323,25.08],[20210324,24.47],[20210325,24.62],[20210326,24.58],[20210329,24.64],[20210330,25.06],[20210331,25.05],[20210401,25.55],[20210402,25.86],[20210405,25.49],[20210406,25.65],[20210407,24.95],[20210408,25.19],[20210409,24.8],[20210412,24.69],[20210413,24.61],[20210414,24.7],[20210415,24.64],[20210416,24.79],[20210419,24.74],[20210420,24.59],[20210421,24.68],[20210422,25.06],[20210423,25.2],[20210426,24.92],[20210427,25.15],[20210428,25.21],[20210429,25.02],[20210430,24.95],[20210503,24.83],[20210504,24.58],[20210505,24.63],[20210506,24.56],[20210507,24.28],[20210510,23.62],[20210511,23.62],[20210512,23.73],[20210513,23.41],[20210514,23.51],[20210517,23.76],[20210518,23.94],[20210519,23.71],[20210520,24.13],[20210521,23.98],[20210524,23.85],[20210525,24.25],[20210526,24.46],[20210527,24.65],[20210528,24.45],[20210531,24.66],[20210601,24.89],[20210602,24.79],[20210603,24.52],[20210604,24.46],[20210607,24.08],[20210608,23.93],[20210609,24.02],[20210610,24.1],[20210611,24.2],[20210614,24.26],[20210615,23.99],[20210616,23.77],[20210617,24.26],[20210618,24.34],[20210621,24.28],[20210622,24.11],[20210623,24.43],[20210624,24.6],[20210625,24.94],[20210628,25.14],[20210629,25.05],[20210630,25.13],[20210701,25.01],[20210702,24.52],[20210705,24.19],[20210706,23.94],[20210707,24.07],[20210708,23.18],[20210709,23.67],[20210712,23.62],[20210713,24.15],[20210714,24.11],[20210715,24.29],[20210716,23.97],[20210719,23.61],[20210720,23.73],[20210721,23.64],[20210722,23.74],[20210723,22.71],[20210726,21.44],[20210727,20.1],[20210728,21.44],[20210729,21.46],[20210730,21.23],[20210802,21.46],[20210803,21.15],[20210804,21.4],[20210805,21.21],[20210806,21],[20210809,21.38],[20210810,21.71],[20210811,21.59],[20210812,21.19],[20210813,21.04],[20210816,20.84],[20210817,20.52],[20210818,20.7],[20210819,20.28],[20210820,19.9],[20210823,19.97],[20210824,20.96],[20210825,20.83],[20210826,20.57],[20210827,20.42],[20210830,20.52],[20210831,20.85],[20210901,21.2],[20210902,21.02],[20210903,20.84],[20210906,21.27],[20210907,21.56],[20210908,21.35],[20210909,21.12],[20210910,21.11],[20210913,20.77],[20210914,20.44],[20210915,19.95],[20210916,19.96],[20210917,20.32],[20210920,19.83],[20210921,19.84],[20210922,20.03],[20210923,20.04],[20210924,19.91],[20210927,20.21],[20210928,20.14],[20210929,20.29],[20210930,20.66],[20211001,20.33],[20211004,19.92],[20211005,20.3],[20211006,20.16],[20211007,21.01],[20211008,20.96],[20211011,21.08],[20211012,20.97],[20211013,21.13],[20211014,21.13],[20211015,21.39],[20211018,21.4],[20211019,21.73],[20211020,21.85],[20211021,21.72],[20211022,21.85],[20211025,21.77],[20211026,21.63],[20211027,21.23],[20211028,21.04],[20211029,21.03],[20211101,21.1],[20211102,20.84],[20211103,20.94],[20211104,20.93],[20211105,20.84],[20211108,20.93],[20211109,20.94],[20211110,21.29],[20211111,21.7],[20211112,21.82],[20211115,21.9],[20211116,22.34],[20211117,22.13],[20211118,21.49],[20211119,21.67],[20211122,21.45],[20211123,21.35],[20211124,21.54],[20211125,21.64],[20211126,20.79],[20211129,20.92],[20211130,20.53],[20211201,20.74],[20211202,20.59],[20211203,19.9],[20211206,19.96],[20211207,20.51],[20211208,20.61],[20211209,20.77],[20211210,20.51],[20211213,20.09],[20211214,20.32],[20211215,19.67],[20211216,19.8],[20211217,19.49],[20211220,18.89],[20211221,19.46],[20211222,19.39],[20211223,19.4],[20211224,19.32],[20211227,19.37],[20211228,19.2],[20211229,18.83],[20211230,19.44],[20211231,19.34],[20220103,19.34],[20220104,18.94],[20220105,18.78],[20220106,18.86],[20220107,18.98],[20220110,19.02],[20220111,19.37],[20220112,19.66],[20220113,19.26],[20220114,19.27],[20220117,19.21],[20220118,19.31],[20220119,19.35],[20220120,20.17],[20220121,19.87],[20220124,19.16],[20220125,19.42],[20220126,19.32],[20220127,19.15],[20220128,18.79],[20220131,19.27],[20220201,19.42],[20220202,19.16],[20220203,18.93],[20220204,19],[20220207,18.97],[20220208,19.03],[20220209,19.4],[20220210,19.32],[20220211,19.21],[20220214,19.07],[20220215,19.33],[20220216,19.34],[20220217,19.48],[20220218,19],[20220221,18.77],[20220222,18.42],[20220223,18.36],[20220224,18.11],[20220225,18.32],[20220228,18.4],[20220301,18.52],[20220302,18.32],[20220303,17.92],[20220304,17.65],[20220307,17.24],[20220308,16.82],[20220309,16.67],[20220310,16.13],[20220311,15.95],[20220314,14.88],[20220315,14.5],[20220316,16.58],[20220317,16.52],[20220318,17.36],[20220321,16.73],[20220322,17.39],[20220323,17.6],[20220324,17.33],[20220325,16.86],[20220328,16.86],[20220329,17.18],[20220330,17.23],[20220331,16.73],[20220401,17.29],[20220404,17.72],[20220405,17.54],[20220406,17.11],[20220407,16.85],[20220408,17.03],[20220411,16.57],[20220412,16.81],[20220413,16.84],[20220414,16.95],[20220415,17.01],[20220418,16.82],[20220419,16.55],[20220420,16.33],[20220421,15.92],[20220422,16.14],[20220425,15.73],[20220426,15.8],[20220427,16.29],[20220428,16.45],[20220429,17.31],[20220502,17.15],[20220503,17.33],[20220504,16.96],[20220505,16.64],[20220506,16.16],[20220509,15.57],[20220510,15.67],[20220511,16.08],[20220512,16.13],[20220513,16.51],[20220516,16.47],[20220517,16.66],[20220518,16.62],[20220519,16.41],[20220520,16.56],[20220523,16.29],[20220524,15.58],[20220525,15.78],[20220526,16.11],[20220527,16.27],[20220530,16.58],[20220531,17.04],[20220601,16.9],[20220602,17.15],[20220603,16.97],[20220606,17.62],[20220607,17.67],[20220608,18.22],[20220609,17.89],[20220610,17.94],[20220613,17.39],[20220614,17.85],[20220615,18.08],[20220616,17.36],[20220617,17.75],[20220620,17.86],[20220621,18.03],[20220622,17.74],[20220623,18.08],[20220624,18.56],[20220627,18.68],[20220628,18.9],[20220629,18.77],[20220630,18.78],[20220701,18.9],[20220704,18.95],[20220705,18.79],[20220706,18.9],[20220707,19.37],[20220708,19.24],[20220711,18.5],[20220712,18.52],[20220713,18.52],[20220714,18.34],[20220715,18],[20220718,18.27],[20220719,18.15],[20220720,18.2],[20220721,18.24],[20220722,18],[20220725,17.96],[20220726,18.08],[20220727,18.11],[20220728,17.82],[20220729,17.27],[20220801,16.99],[20220802,17.15],[20220803,17.26],[20220804,17.4],[20220805,17.29],[20220808,17.19],[20220809,17.03],[20220810,16.8],[20220811,17.14],[20220812,17.14],[20220815,17.33],[20220816,17.24],[20220817,17.2],[20220818,17.17],[20220819,17.1],[20220822,17.4],[20220823,17.22],[20220824,17.34],[20220825,17.98],[20220826,17.96],[20220829,17.73],[20220830,17.26],[20220831,17.56],[20220901,17.28],[20220902,17.23],[20220905,17.03],[20220906,16.83],[20220907,16.75],[20220908,16.61],[20220909,16.87],[20220912,16.91],[20220913,16.76],[20220914,16.65],[20220915,16.64],[20220916,16.38],[20220919,16.35],[20220920,16.42],[20220921,16.21],[20220922,16.02],[20220923,15.96],[20220926,16.44],[20220927,16.48],[20220928,16.26],[20220929,15.8],[20220930,15.86],[20221003,15.74],[20221004,16.05],[20221005,16.27],[20221006,16.38],[20221007,16.08],[20221010,15.57],[20221011,15.19],[20221012,15.2],[20221013,14.88],[20221014,14.93],[20221017,15.12],[20221018,14.99],[20221019,14.62],[20221020,14.61],[20221021,14.28],[20221024,12.94],[20221025,12.97],[20221026,13.44],[20221027,13.38],[20221028,12.68],[20221031,12.74],[20221101,13.56],[20221102,13.74],[20221103,13.95],[20221104,14.5],[20221107,14.55],[20221108,14.33],[20221109,13.99],[20221110,14.43],[20221111,14.77],[20221114,14.96],[20221115,15.66],[20221116,15.36],[20221117,15.58],[20221118,15.32],[20221121,15.07],[20221122,14.83],[20221123,14.78],[20221124,14.75],[20221125,14.45],[20221128,14.64],[20221129,15.36],[20221130,15.97],[20221201,15.89],[20221202,16.19],[20221205,16.33],[20221206,16.53],[20221207,16.17],[20221208,16.62],[20221209,16.82],[20221212,16.39],[20221213,16.71],[20221214,16.66],[20221215,16.36],[20221216,16.43],[20221219,16.31],[20221220,16.06],[20221221,16.34],[20221222,16.48],[20221223,16.41],[20221226,16.54],[20221227,16.7],[20221228,16.52],[20221229,16.73],[20221230,16.42],[20230102,16.58],[20230103,17.15],[20230104,17.72],[20230105,18.12],[20230106,18.01],[20230109,18.05],[20230110,18.1],[20230111,18.09],[20230112,17.88],[20230113,18.13],[20230116,18.1],[20230117,17.97],[20230118,17.84],[20230119,18.03],[20230120,18.24],[20230123,18.45],[20230124,18.39],[20230125,18.31],[20230126,18.53],[20230127,18.56],[20230130,18.11],[20230131,17.92],[20230201,17.96],[20230202,17.83],[20230203,17.78],[20230206,17.57],[20230207,17.53],[20230208,17.39],[20230209,17.73],[20230210,17.5],[20230213,17.64],[20230214,17.45],[20230215,17.35],[20230216,17.46],[20230217,17.06],[20230220,17.4],[20230221,16.96],[20230222,16.83],[20230223,16.77],[20230224,16.41],[20230227,16.46],[20230228,16.47]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20180228,3230.41],[20180301,3250.71],[20180302,3176.5],[20180303,3176.5],[20180304,3176.5],[20180305,3148.67],[20180306,3173.23],[20180307,3160.04],[20180308,3200.64],[20180309,3263.63],[20180310,3263.63],[20180311,3263.63],[20180312,3300.15],[20180313,3267.56],[20180314,3260.52],[20180315,3289.84],[20180316,3289.27],[20180317,3289.27],[20180318,3289.27],[20180319,3282.52],[20180320,3303.75],[20180321,3282.67],[20180322,3219.45],[20180323,3130.1],[20180324,3130.1],[20180325,3130.1],[20180326,3133.73],[20180327,3167.42],[20180328,3091.43],[20180329,3120.92],[20180330,3120.9],[20180331,3120.9],[20180401,3120.9],[20180402,3119.84],[20180403,3119.29],[20180404,3085.53],[20180405,3099.38],[20180406,3103.68],[20180407,3103.68],[20180408,3103.68],[20180409,3119.53],[20180410,3163.75],[20180411,3167.6],[20180412,3168.33],[20180413,3147.3],[20180414,3147.3],[20180415,3147.3],[20180416,3095.46],[20180417,3064.86],[20180418,3071.6],[20180419,3111.23],[20180420,3088.85],[20180421,3088.85],[20180422,3088.85],[20180423,3086.79],[20180424,3126.66],[20180425,3109.36],[20180426,3082.78],[20180427,3118.9],[20180428,3118.9],[20180429,3118.9],[20180430,3147.8],[20180501,3146.23],[20180502,3167.83],[20180503,3158.49],[20180504,3158.7],[20180505,3158.7],[20180506,3158.7],[20180507,3195.71],[20180508,3257.58],[20180509,3267.34],[20180510,3276.03],[20180511,3287.67],[20180512,3287.67],[20180513,3287.67],[20180514,3308.55],[20180515,3322.51],[20180516,3342.68],[20180517,3328.68],[20180518,3342.78],[20180519,3342.78],[20180520,3342.78],[20180521,3347.49],[20180522,3345.48],[20180523,3336.36],[20180524,3331.43],[20180525,3342.52],[20180526,3342.52],[20180527,3342.52],[20180528,3363.89],[20180529,3356.93],[20180530,3305.33],[20180531,3340.87],[20180601,3348.5],[20180602,3348.5],[20180603,3348.5],[20180604,3380.63],[20180605,3425.15],[20180606,3415.04],[20180607,3400.16],[20180608,3381.73],[20180609,3381.73],[20180610,3381.73],[20180611,3380.19],[20180612,3409.36],[20180613,3387.33],[20180614,3376.92],[20180615,3390.46],[20180616,3390.46],[20180617,3390.46],[20180618,3382.75],[20180619,3303.34],[20180620,3310.52],[20180621,3284.73],[20180622,3260.79],[20180623,3260.79],[20180624,3260.79],[20180625,3193.53],[20180626,3165.98],[20180627,3114.7],[20180628,3095.7],[20180629,3146.08],[20180630,3146.08],[20180701,3146.08],[20180702,3125.13],[20180703,3080.97],[20180704,3051.49],[20180705,3018.67],[20180706,3031.28],[20180707,3031.28],[20180708,3031.28],[20180709,3089.76],[20180710,3105.94],[20180711,3059.19],[20180712,3118.65],[20180713,3135.88],[20180714,3135.88],[20180715,3135.88],[20180716,3110.69],[20180717,3089.45],[20180718,3107.21],[20180719,3088.56],[20180720,3084.92],[20180721,3084.92],[20180722,3084.92],[20180723,3072.22],[20180724,3111.34],[20180725,3140.87],[20180726,3115.71],[20180727,3120.74],[20180728,3120.74],[20180729,3120.74],[20180730,3077.43],[20180731,3048.49],[20180801,3030.38],[20180802,2985.37],[20180803,2958.92],[20180804,2958.92],[20180805,2958.92],[20180806,2951.11],[20180807,2990.7],[20180808,2981.84],[20180809,3024.72],[20180810,3045.04],[20180811,3045.04],[20180812,3045.04],[20180813,3018.45],[20180814,2978.79],[20180815,2952.65],[20180816,2899.28],[20180817,2885.79],[20180818,2885.79],[20180819,2885.79],[20180820,2916.12],[20180821,2946.7],[20180822,2924.9],[20180823,2924.74],[20180824,2917.13],[20180825,2917.13],[20180826,2917.13],[20180827,2964.52],[20180828,2965.82],[20180829,2967.97],[20180830,2933.13],[20180831,2916.55],[20180901,2916.55],[20180902,2916.55],[20180903,2911.79],[20180904,2937.62],[20180905,2866.31],[20180906,2821.29],[20180907,2827.26],[20180908,2827.26],[20180909,2827.26],[20180910,2792.78],[20180911,2767.4],[20180912,2747.49],[20180913,2794.94],[20180914,2798.99],[20180915,2798.99],[20180916,2798.99],[20180917,2766.74],[20180918,2786.47],[20180919,2839.63],[20180920,2837.02],[20180921,2896.57],[20180922,2896.57],[20180923,2896.57],[20180924,2863.8],[20180925,2859.21],[20180926,2891.66],[20180927,2891.7],[20180928,2930.73],[20180929,2930.73],[20180930,2930.73],[20181001,2925.09],[20181002,2893.7],[20181003,2888.4],[20181004,2864.02],[20181005,2844.07],[20181006,2844.07],[20181007,2844.07],[20181008,2773.99],[20181009,2770.27],[20181010,2730.7],[20181011,2624.52],[20181012,2678.05],[20181013,2678.05],[20181014,2678.05],[20181015,2649.58],[20181016,2647.3],[20181017,2655.39],[20181018,2630.24],[20181019,2669.63],[20181020,2669.63],[20181021,2669.63],[20181022,2738.21],[20181023,2674.48],[20181024,2671.14],[20181025,2648.37],[20181026,2638.29],[20181027,2638.29],[20181028,2638.29],[20181029,2592.01],[20181030,2581.93],[20181031,2657.61],[20181101,2674.08],[20181102,2801.33],[20181103,2801.33],[20181104,2801.33],[20181105,2767.02],[20181106,2758.68],[20181107,2753.99],[20181108,2760.19],[20181109,2718.4],[20181110,2718.4],[20181111,2718.4],[20181112,2730.79],[20181113,2757.01],[20181114,2741.19],[20181115,2776.77],[20181116,2774.02],[20181117,2774.02],[20181118,2774.02],[20181119,2762.48],[20181120,2710.36],[20181121,2729.92],[20181122,2729.79],[20181123,2715.01],[20181124,2715.01],[20181125,2715.01],[20181126,2736.48],[20181127,2745.27],[20181128,2788.4],[20181129,2750.76],[20181130,2774.49],[20181201,2774.49],[20181202,2774.49],[20181203,2860.43],[20181204,2856],[20181205,2830.32],[20181206,2756.19],[20181207,2739.41],[20181208,2739.41],[20181209,2739.41],[20181210,2690.84],[20181211,2718.56],[20181212,2753.66],[20181213,2783.11],[20181214,2757.28],[20181215,2757.28],[20181216,2757.28],[20181217,2725.4],[20181218,2685.13],[20181219,2655.55],[20181220,2619.5],[20181221,2609.71],[20181222,2609.71],[20181223,2609.71],[20181224,2607.59],[20181225,2607.59],[20181226,2607.61],[20181227,2606.78],[20181228,2610.65],[20181229,2610.65],[20181230,2610.65],[20181231,2623.75],[20190101,2623.75],[20190102,2587.28],[20190103,2571.88],[20190104,2606.07],[20190105,2606.07],[20190106,2606.07],[20190107,2626.94],[20190108,2636.56],[20190109,2679.25],[20190110,2680.97],[20190111,2695.34],[20190112,2695.34],[20190113,2695.34],[20190114,2677.65],[20190115,2734.03],[20190116,2759.89],[20190117,2753.16],[20190118,2790.75],[20190119,2790.75],[20190120,2790.75],[20190121,2805.91],[20190122,2776],[20190123,2773.83],[20190124,2795.73],[20190125,2835.23],[20190126,2835.23],[20190127,2835.23],[20190128,2818.97],[20190129,2822.36],[20190130,2828.04],[20190131,2855.2],[20190201,2874.82],[20190202,2874.82],[20190203,2874.82],[20190204,2881.52],[20190205,2888.13],[20190206,2892.25],[20190207,2892.9],[20190208,2893.34],[20190209,2893.34],[20190210,2893.34],[20190211,2938.2],[20190212,2954.39],[20190213,2992.32],[20190214,2994.83],[20190215,2946.62],[20190216,2946.62],[20190217,2946.62],[20190218,2976.99],[20190219,2979.39],[20190220,2997.22],[20190221,3005.19],[20190222,3049.84],[20190223,3049.84],[20190224,3049.84],[20190225,3117.5],[20190226,3094.33],[20190227,3076.66],[20190228,3063.52],[20190301,3109.44],[20190302,3109.44],[20190303,3109.44],[20190304,3152.08],[20190305,3167.21],[20190306,3176.01],[20190307,3135.81],[20190308,3068.49],[20190309,3068.49],[20190310,3068.49],[20190311,3111.31],[20190312,3134.26],[20190313,3109.41],[20190314,3103.88],[20190315,3129.76],[20190316,3129.76],[20190317,3129.76],[20190318,3174.67],[20190319,3176.48],[20190320,3169.43],[20190321,3152.4],[20190322,3162.4],[20190323,3162.4],[20190324,3162.4],[20190325,3098.79],[20190326,3107.02],[20190327,3139.54],[20190328,3151.48],[20190329,3214.49],[20190330,3214.49],[20190331,3214.49],[20190401,3272.97],[20190402,3282.28],[20190403,3301.92],[20190404,3316.55],[20190405,3320.02],[20190406,3320.02],[20190407,3320.02],[20190408,3331.15],[20190409,3340.4],[20190410,3343.83],[20190411,3297.32],[20190412,3287.47],[20190413,3287.47],[20190414,3287.47],[20190415,3277.52],[20190416,3315.82],[20190417,3328.42],[20190418,3328.72],[20190419,3329.8],[20190420,3329.8],[20190421,3329.8],[20190422,3328.97],[20190423,3311.27],[20190424,3317.15],[20190425,3288.94],[20190426,3279.08],[20190427,3279.08],[20190428,3279.08],[20190429,3298.71],[20190430,3275.14],[20190501,3275.87],[20190502,3289.02],[20190503,3307.08],[20190504,3307.08],[20190505,3307.08],[20190506,3209.46],[20190507,3178.87],[20190508,3129.68],[20190509,3098.34],[20190510,3103.52],[20190511,3103.52],[20190512,3103.52],[20190513,3076.73],[20190514,3033.86],[20190515,3087.15],[20190516,3089.64],[20190517,3030.57],[20190518,3030.57],[20190519,3030.57],[20190520,2980.2],[20190521,2993.55],[20190522,2988.02],[20190523,2939.28],[20190524,2932.34],[20190525,2932.34],[20190526,2932.34],[20190527,2937.31],[20190528,2961.9],[20190529,2962.41],[20190530,2964.38],[20190531,2955.85],[20190601,2955.85],[20190602,2955.85],[20190603,2951.21],[20190604,2917.26],[20190605,2916.23],[20190606,2899.63],[20190607,2905.09],[20190608,2905.09],[20190609,2905.09],[20190610,2921.62],[20190611,3001.27],[20190612,2973.03],[20190613,2977.91],[20190614,2965.19],[20190615,2965.19],[20190616,2965.19],[20190617,2969.68],[20190618,3012.16],[20190619,3067.62],[20190620,3103.03],[20190621,3097.52],[20190622,3097.52],[20190623,3097.52],[20190624,3097.32],[20190625,3067.21],[20190626,3077.33],[20190627,3116.87],[20190628,3118.8],[20190629,3118.8],[20190630,3118.8],[20190701,3146.41],[20190702,3194.24],[20190703,3176.91],[20190704,3169.61],[20190705,3170.4],[20190706,3170.4],[20190707,3170.4],[20190708,3114.8],[20190709,3096.39],[20190710,3106.28],[20190711,3112.41],[20190712,3117.07],[20190713,3117.07],[20190714,3117.07],[20190715,3132.67],[20190716,3137.26],[20190717,3133.79],[20190718,3113.54],[20190719,3136.76],[20190720,3136.76],[20190721,3136.76],[20190722,3116.34],[20190723,3166.02],[20190724,3195.32],[20190725,3211.93],[20190726,3202.25],[20190727,3202.25],[20190728,3202.25],[20190729,3187.96],[20190730,3187.35],[20190731,3158.11],[20190801,3132.59],[20190802,3051.62],[20190803,3051.62],[20190804,3051.62],[20190805,2952.54],[20190806,2925.1],[20190807,2919.01],[20190808,2957.79],[20190809,2937.81],[20190810,2937.81],[20190811,2937.81],[20190812,2944.9],[20190813,2923.98],[20190814,2940.98],[20190815,2949.9],[20190816,3011.94],[20190817,3011.94],[20190818,3011.94],[20190819,3065.87],[20190820,3076.68],[20190821,3073.73],[20190822,3070.11],[20190823,3076.6],[20190824,3076.6],[20190825,3076.6],[20190826,3028.84],[20190827,3036.52],[20190828,3036.76],[20190829,3056.12],[20190830,3082.24],[20190831,3082.24],[20190901,3082.24],[20190902,3109.25],[20190903,3107.05],[20190904,3133.83],[20190905,3154.25],[20190906,3181.59],[20190907,3181.59],[20190908,3181.59],[20190909,3181.74],[20190910,3172.38],[20190911,3186.08],[20190912,3222.88],[20190913,3215.51],[20190914,3215.51],[20190915,3215.51],[20190916,3214.24],[20190917,3175.71],[20190918,3181.35],[20190919,3169.93],[20190920,3181.79],[20190921,3181.79],[20190922,3181.79],[20190923,3156.23],[20190924,3148.3],[20190925,3125.99],[20190926,3136.78],[20190927,3124.44],[20190928,3124.44],[20190929,3124.44],[20190930,3122.01],[20191001,3119.29],[20191002,3109],[20191003,3114.46],[20191004,3110.73],[20191005,3110.73],[20191006,3110.73],[20191007,3109.77],[20191008,3101.53],[20191009,3094.7],[20191010,3113.93],[20191011,3157.12],[20191012,3157.12],[20191013,3157.12],[20191014,3184.43],[20191015,3191.16],[20191016,3189.23],[20191017,3178.5],[20191018,3143.71],[20191019,3143.71],[20191020,3143.71],[20191021,3136.48],[20191022,3146.33],[20191023,3125.34],[20191024,3137.18],[20191025,3160.58],[20191026,3160.58],[20191027,3160.58],[20191028,3192.47],[20191029,3186.62],[20191030,3173.03],[20191031,3175.78],[20191101,3189.04],[20191102,3189.04],[20191103,3189.04],[20191104,3249.92],[20191105,3290.27],[20191106,3291.01],[20191107,3316.17],[20191108,3311.91],[20191109,3311.91],[20191110,3311.91],[20191111,3252.94],[20191112,3269.16],[20191113,3244.36],[20191114,3233.72],[20191115,3221.87],[20191116,3221.87],[20191117,3221.87],[20191118,3239.53],[20191119,3267.39],[20191120,3246.17],[20191121,3209.28],[20191122,3212.91],[20191123,3212.91],[20191124,3212.91],[20191125,3249.24],[20191126,3255.14],[20191127,3266.64],[20191128,3261.18],[20191129,3220.82],[20191130,3220.82],[20191201,3220.82],[20191202,3208.14],[20191203,3192.02],[20191204,3178.62],[20191205,3205.39],[20191206,3238.29],[20191207,3238.29],[20191208,3238.29],[20191209,3234.12],[20191210,3232.04],[20191211,3251.6],[20191212,3259.59],[20191213,3310.44],[20191214,3310.44],[20191215,3310.44],[20191216,3322.14],[20191217,3351.16],[20191218,3366.73],[20191219,3357.61],[20191220,3362.22],[20191221,3362.22],[20191222,3362.22],[20191223,3365.25],[20191224,3368.55],[20191225,3368.55],[20191226,3369.27],[20191227,3381.56],[20191228,3381.56],[20191229,3381.56],[20191230,3390.6],[20191231,3379.4],[20200101,3379.4],[20200102,3438.53],[20200103,3448.37],[20200104,3448.37],[20200105,3448.37],[20200106,3418.38],[20200107,3452.49],[20200108,3448.07],[20200109,3509.83],[20200110,3525.09],[20200111,3525.09],[20200112,3525.09],[20200113,3556.97],[20200114,3553.08],[20200115,3538.22],[20200116,3541.94],[20200117,3577.31],[20200118,3577.31],[20200119,3577.31],[20200120,3574.59],[20200121,3484.46],[20200122,3517.49],[20200123,3433.19],[20200124,3439.2],[20200125,3439.2],[20200126,3439.2],[20200127,3421.71],[20200128,3425.34],[20200129,3395.71],[20200130,3349.42],[20200131,3326.93],[20200201,3326.93],[20200202,3326.93],[20200203,3223.5],[20200204,3322.33],[20200205,3364.9],[20200206,3422.53],[20200207,3419.77],[20200208,3419.77],[20200209,3419.77],[20200210,3428.31],[20200211,3479.86],[20200212,3513.49],[20200213,3516.74],[20200214,3528.47],[20200215,3528.47],[20200216,3528.47],[20200217,3566.44],[20200218,3547.69],[20200219,3561.66],[20200220,3581.01],[20200221,3547.79],[20200222,3547.79],[20200223,3547.79],[20200224,3488.37],[20200225,3487.45],[20200226,3442.55],[20200227,3423.27],[20200228,3332.18],[20200229,3332.18],[20200301,3332.18],[20200302,3365.02],[20200303,3384.53],[20200304,3409.85],[20200305,3441.83],[20200306,3340.51],[20200307,3340.51],[20200308,3340.51],[20200309,3174.83],[20200310,3247.61],[20200311,3225.08],[20200312,3118.71],[20200313,3147.29],[20200314,3147.29],[20200315,3147.29],[20200316,2955.15],[20200317,2988.22],[20200318,2930.1],[20200319,2917.16],[20200320,3034.53],[20200321,3034.53],[20200322,3034.53],[20200323,2919.4],[20200324,3028.01],[20200325,3114.93],[20200326,3091.33],[20200327,3071.83],[20200328,3071.83],[20200329,3071.83],[20200330,3036.22],[20200331,3093.13],[20200401,3069.55],[20200402,3114.75],[20200403,3136.78],[20200404,3136.78],[20200405,3136.78],[20200406,3173.33],[20200407,3229.49],[20200408,3205.07],[20200409,3229.24],[20200410,3228.93],[20200411,3228.93],[20200412,3228.93],[20200413,3228.32],[20200414,3247.2],[20200415,3240.22],[20200416,3259.69],[20200417,3301.12],[20200418,3301.12],[20200419,3301.12],[20200420,3308.8],[20200421,3263.21],[20200422,3291.78],[20200423,3315.57],[20200424,3284.47],[20200425,3284.47],[20200426,3284.47],[20200427,3308.42],[20200428,3332.92],[20200429,3351.45],[20200430,3351.39],[20200501,3338.74],[20200502,3338.74],[20200503,3338.74],[20200504,3266.67],[20200505,3303.24],[20200506,3349.56],[20200507,3362.5],[20200508,3387.18],[20200509,3387.18],[20200510,3387.18],[20200511,3411.46],[20200512,3400.67],[20200513,3402.26],[20200514,3391.07],[20200515,3385.08],[20200516,3385.08],[20200517,3385.08],[20200518,3410.06],[20200519,3423.98],[20200520,3419.81],[20200521,3400.97],[20200522,3286.94],[20200523,3286.94],[20200524,3286.94],[20200525,3294.33],[20200526,3328.75],[20200527,3296.42],[20200528,3272.73],[20200529,3274.54],[20200530,3274.54],[20200531,3274.54],[20200601,3297.62],[20200602,3381.67],[20200603,3406.86],[20200604,3399.81],[20200605,3408.82],[20200606,3408.82],[20200607,3408.82],[20200608,3421.14],[20200609,3435.28],[20200610,3434.87],[20200611,3400.22],[20200612,3410.54],[20200613,3410.54],[20200614,3410.54],[20200615,3382.43],[20200616,3441.74],[20200617,3476.29],[20200618,3499.94],[20200619,3541.99],[20200620,3541.99],[20200621,3541.99],[20200622,3534.91],[20200623,3541.77],[20200624,3565.35],[20200625,3571.28],[20200626,3563.63],[20200627,3563.63],[20200628,3563.63],[20200629,3531.74],[20200630,3577.72],[20200701,3592.61],[20200702,3666.61],[20200703,3732.78],[20200704,3732.78],[20200705,3732.78],[20200706,3845.43],[20200707,3870.73],[20200708,3941.11],[20200709,4001.29],[20200710,3977.17],[20200711,3977.17],[20200712,3977.17],[20200713,3996.39],[20200714,3914.38],[20200715,3896.25],[20200716,3750.6],[20200717,3790.93],[20200718,3790.93],[20200719,3790.93],[20200720,3847.46],[20200721,3913.74],[20200722,3841.01],[20200723,3857.58],[20200724,3704.44],[20200725,3704.44],[20200726,3704.44],[20200727,3666.78],[20200728,3726.43],[20200729,3769.96],[20200730,3751.75],[20200731,3751.46],[20200801,3751.46],[20200802,3751.46],[20200803,3823.26],[20200804,3854.22],[20200805,3860.83],[20200806,3852.22],[20200807,3802.31],[20200808,3802.31],[20200809,3802.31],[20200810,3789.72],[20200811,3789],[20200812,3774.52],[20200813,3759.44],[20200814,3790.59],[20200815,3790.59],[20200816,3790.59],[20200817,3823.43],[20200818,3844.25],[20200819,3804.73],[20200820,3792],[20200821,3851.68],[20200822,3851.68],[20200823,3851.68],[20200824,3893.72],[20200825,3911.9],[20200826,3924.7],[20200827,3941.36],[20200828,3950.2],[20200829,3950.2],[20200830,3950.2],[20200831,3918.07],[20200901,3936.35],[20200902,3998.61],[20200903,3964.78],[20200904,3901.91],[20200905,3901.91],[20200906,3901.91],[20200907,3846.17],[20200908,3835.68],[20200909,3781.78],[20200910,3759.07],[20200911,3799.29],[20200912,3799.29],[20200913,3799.29],[20200914,3832.83],[20200915,3875.97],[20200916,3884.67],[20200917,3875.36],[20200918,3901.32],[20200919,3901.32],[20200920,3901.32],[20200921,3861.14],[20200922,3854.57],[20200923,3878.37],[20200924,3815.88],[20200925,3806.45],[20200926,3806.45],[20200927,3806.45],[20200928,3825.46],[20200929,3818.26],[20200930,3853.2],[20201001,3857.05],[20201002,3854.55],[20201003,3854.55],[20201004,3854.55],[20201005,3863.28],[20201006,3883.41],[20201007,3905.19],[20201008,3918.76],[20201009,3971.82],[20201010,3971.82],[20201011,3971.82],[20201012,4046.44],[20201013,4060.19],[20201014,4067.63],[20201015,4038.05],[20201016,4044.55],[20201017,4044.55],[20201018,4044.55],[20201019,4013.79],[20201020,4040.56],[20201021,4041.16],[20201022,4030.56],[20201023,3989.48],[20201024,3989.48],[20201025,3989.48],[20201026,3988.39],[20201027,3989.6],[20201028,4033.67],[20201029,4072.43],[20201030,4017.51],[20201031,4017.51],[20201101,4017.51],[20201102,4071.96],[20201103,4080.91],[20201104,4117.51],[20201105,4190.76],[20201106,4181.01],[20201107,4181.01],[20201108,4181.01],[20201109,4245.84],[20201110,4189.48],[20201111,4138.47],[20201112,4165.88],[20201113,4168.98],[20201114,4168.98],[20201115,4168.98],[20201116,4199.46],[20201117,4163.23],[20201118,4169.08],[20201119,4177.39],[20201120,4211.04],[20201121,4211.04],[20201122,4211.04],[20201123,4228.13],[20201124,4225.03],[20201125,4159.45],[20201126,4174.55],[20201127,4191.53],[20201128,4191.53],[20201129,4191.53],[20201130,4117.23],[20201201,4165.62],[20201202,4120.35],[20201203,4111],[20201204,4141.13],[20201205,4141.13],[20201206,4141.13],[20201207,4122.23],[20201208,4128.57],[20201209,4108.72],[20201210,4101.64],[20201211,4093.32],[20201212,4093.32],[20201213,4093.32],[20201214,4092.46],[20201215,4103.96],[20201216,4127.02],[20201217,4154.52],[20201218,4141.79],[20201219,4141.79],[20201220,4141.79],[20201221,4182.19],[20201222,4133.63],[20201223,4186.93],[20201224,4170.76],[20201225,4170.76],[20201226,4170.76],[20201227,4170.76],[20201228,4152.32],[20201229,4150.82],[20201230,4240.86],[20201231,4297.02],[20210101,4297.02],[20210102,4297.02],[20210103,4297.02],[20210104,4349.14],[20210105,4419.4],[20210106,4431.65],[20210107,4470.16],[20210108,4511.06],[20210109,4511.06],[20210110,4511.06],[20210111,4521.15],[20210112,4587.54],[20210113,4570.37],[20210114,4569.95],[20210115,4573.04],[20210116,4573.04],[20210117,4573.04],[20210118,4634.88],[20210119,4644.85],[20210120,4751.95],[20210121,4760.98],[20210122,4767.68],[20210123,4767.68],[20210124,4767.68],[20210125,4858.99],[20210126,4759.62],[20210127,4730.16],[20210128,4620.16],[20210129,4596.68],[20210130,4596.68],[20210131,4596.68],[20210201,4699.13],[20210202,4802.65],[20210203,4843.83],[20210204,4836.28],[20210205,4857.71],[20210206,4857.71],[20210207,4857.71],[20210208,4899.54],[20210209,4950.22],[20210210,5039.02],[20210211,5050.57],[20210212,5055.6],[20210213,5055.6],[20210214,5055.6],[20210215,5058.5],[20210216,5078.37],[20210217,5111.94],[20210218,5027.18],[20210219,5002.96],[20210220,5002.96],[20210221,5002.96],[20210222,4842.2],[20210223,4806.92],[20210224,4680.31],[20210225,4661.68],[20210226,4557.82],[20210227,4557.82],[20210228,4557.82],[20210301,4682.13],[20210302,4651.94],[20210303,4700.05],[20210304,4538.25],[20210305,4530.01],[20210306,4530.01],[20210307,4530.01],[20210308,4378.74],[20210309,4348.94],[20210310,4411],[20210311,4501.03],[20210312,4480.9],[20210313,4480.9],[20210314,4480.9],[20210315,4417.94],[20210316,4466.8],[20210317,4489.85],[20210318,4520.18],[20210319,4451.16],[20210320,4451.16],[20210321,4451.16],[20210322,4448.88],[20210323,4401.04],[20210324,4322.27],[20210325,4311.01],[20210326,4393.06],[20210327,4393.06],[20210328,4393.06],[20210329,4384.88],[20210330,4440.58],[20210331,4426],[20210401,4496.99],[20210402,4498.72],[20210403,4498.72],[20210404,4498.72],[20210405,4497.54],[20210406,4497.99],[20210407,4432.38],[20210408,4456.35],[20210409,4388.48],[20210410,4388.48],[20210411,4388.48],[20210412,4331.74],[20210413,4326.35],[20210414,4359.27],[20210415,4338.71],[20210416,4356.93],[20210417,4356.93],[20210418,4356.93],[20210419,4402.87],[20210420,4395.02],[20210421,4397.88],[20210422,4412.17],[20210423,4460.22],[20210424,4460.22],[20210425,4460.22],[20210426,4424.95],[20210427,4439.64],[20210428,4471.24],[20210429,4465.35],[20210430,4428.13],[20210501,4428.13],[20210502,4428.13],[20210503,4422.15],[20210504,4424.41],[20210505,4410.07],[20210506,4371.1],[20210507,4325.57],[20210508,4325.57],[20210509,4325.57],[20210510,4270.51],[20210511,4237.21],[20210512,4269.44],[20210513,4247.07],[20210514,4242.96],[20210515,4242.96],[20210516,4242.96],[20210517,4303.85],[20210518,4315.54],[20210519,4311.67],[20210520,4331.93],[20210521,4326.18],[20210522,4326.18],[20210523,4326.18],[20210524,4324.77],[20210525,4399.63],[20210526,4433.75],[20210527,4464.72],[20210528,4469.12],[20210529,4469.12],[20210530,4469.12],[20210531,4487.33],[20210601,4517.27],[20210602,4499.51],[20210603,4449.57],[20210604,4472.23],[20210605,4472.23],[20210606,4472.23],[20210607,4445.06],[20210608,4410.92],[20210609,4412.56],[20210610,4442.49],[20210611,4450.39],[20210612,4450.39],[20210613,4450.39],[20210614,4452.12],[20210615,4422.11],[20210616,4350.59],[20210617,4427.69],[20210618,4459.55],[20210619,4459.55],[20210620,4459.55],[20210621,4440],[20210622,4439.5],[20210623,4453.48],[20210624,4488.62],[20210625,4556.5],[20210626,4556.5],[20210627,4556.5],[20210628,4591.49],[20210629,4577.46],[20210630,4582.96],[20210701,4577.59],[20210702,4488.98],[20210703,4488.98],[20210704,4488.98],[20210705,4454.28],[20210706,4436.3],[20210707,4459.25],[20210708,4353.26],[20210709,4370.66],[20210710,4370.66],[20210711,4370.66],[20210712,4423.65],[20210713,4466.17],[20210714,4457.48],[20210715,4501.43],[20210716,4454.45],[20210717,4454.45],[20210718,4454.45],[20210719,4419.27],[20210720,4404.75],[20210721,4429.93],[20210722,4454.79],[20210723,4363.39],[20210724,4363.39],[20210725,4363.39],[20210726,4169.33],[20210727,3964.52],[20210728,4043.66],[20210729,4154.27],[20210730,4104.66],[20210731,4104.66],[20210801,4104.66],[20210802,4163.25],[20210803,4164.6],[20210804,4213.55],[20210805,4181.29],[20210806,4170.41],[20210807,4170.41],[20210808,4170.41],[20210809,4215.58],[20210810,4283.08],[20210811,4272.21],[20210812,4225.79],[20210813,4188.85],[20210814,4188.85],[20210815,4188.85],[20210816,4146.69],[20210817,4055.81],[20210818,4095.44],[20210819,4040.4],[20210820,3970.67],[20210821,3970.67],[20210822,3970.67],[20210823,4024.14],[20210824,4121.61],[20210825,4137.86],[20210826,4067.37],[20210827,4073.89],[20210828,4073.89],[20210829,4073.89],[20210830,4072.86],[20210831,4094.83],[20210901,4130.94],[20210902,4133.62],[20210903,4111.27],[20210904,4111.27],[20210905,4111.27],[20210906,4169.71],[20210907,4211.92],[20210908,4204.22],[20210909,4149.78],[20210910,4191.57],[20210911,4191.57],[20210912,4191.57],[20210913,4159.69],[20210914,4110.29],[20210915,4051.49],[20210916,4010.02],[20210917,4045.22],[20210918,4045.22],[20210919,4045.22],[20210920,4001.26],[20210921,3998.22],[20210922,3998.06],[20210923,4027.48],[20210924,4004.54],[20210925,4004.54],[20210926,4004.54],[20210927,4025.36],[20210928,4047.65],[20210929,4030.71],[20210930,4078.14],[20211001,4068.7],[20211002,4068.7],[20211003,4068.7],[20211004,4028.74],[20211005,4035.29],[20211006,4031.34],[20211007,4084.86],[20211008,4121.56],[20211009,4121.56],[20211010,4121.56],[20211011,4142.53],[20211012,4101.09],[20211013,4123.69],[20211014,4118.08],[20211015,4167.83],[20211016,4167.83],[20211017,4167.83],[20211018,4163.2],[20211019,4209.45],[20211020,4239.61],[20211021,4224.97],[20211022,4256.75],[20211023,4256.75],[20211024,4256.75],[20211025,4273.12],[20211026,4249.18],[20211027,4186.42],[20211028,4174.17],[20211029,4168.1],[20211030,4168.1],[20211031,4168.1],[20211101,4172.08],[20211102,4133.75],[20211103,4131.47],[20211104,4170.92],[20211105,4140.46],[20211106,4140.46],[20211107,4140.46],[20211108,4116.02],[20211109,4120.94],[20211110,4142.66],[20211111,4227.85],[20211112,4257.2],[20211113,4257.2],[20211114,4257.2],[20211115,4260.78],[20211116,4314.47],[20211117,4331.13],[20211118,4254.85],[20211119,4287.29],[20211120,4287.29],[20211121,4287.29],[20211122,4294.46],[20211123,4266.82],[20211124,4278.42],[20211125,4279.97],[20211126,4184.75],[20211127,4184.75],[20211128,4184.75],[20211129,4182.72],[20211130,4127.64],[20211201,4141.52],[20211202,4131.01],[20211203,4128.19],[20211204,4128.19],[20211205,4128.19],[20211206,4075.75],[20211207,4155.33],[20211208,4187.13],[20211209,4236.15],[20211210,4219.43],[20211211,4219.43],[20211212,4219.43],[20211213,4211.84],[20211214,4163.52],[20211215,4125.51],[20211216,4118.68],[20211217,4045.84],[20211218,4045.84],[20211219,4045.84],[20211220,3981.07],[20211221,4025.5],[20211222,4043.85],[20211223,4062.88],[20211224,4058.03],[20211225,4058.03],[20211226,4058.03],[20211227,4056.29],[20211228,4053],[20211229,4006.16],[20211230,4027.82],[20211231,4072.56],[20220101,4072.56],[20220102,4072.56],[20220103,4065.18],[20220104,4038.01],[20220105,3950.73],[20220106,3937.2],[20220107,3969.78],[20220108,3969.78],[20220109,3969.78],[20220110,3988.41],[20220111,3976.25],[20220112,4046.51],[20220113,3968.11],[20220114,3958.81],[20220115,3958.81],[20220116,3958.81],[20220117,3975.41],[20220118,3988.86],[20220119,3993.52],[20220120,4072.26],[20220121,4046.54],[20220122,4046.54],[20220123,4046.54],[20220124,4016.73],[20220125,3961.53],[20220126,3968.7],[20220127,3899.72],[20220128,3852.86],[20220129,3852.86],[20220130,3852.86],[20220131,3884.05],[20220201,3879.88],[20220202,3874.58],[20220203,3871.48],[20220204,3864.84],[20220205,3864.84],[20220206,3864.84],[20220207,3868.73],[20220208,3842.73],[20220209,3900.29],[20220210,3899.7],[20220211,3871.41],[20220212,3871.41],[20220213,3871.41],[20220214,3848.21],[20220215,3881],[20220216,3902.94],[20220217,3915.98],[20220218,3887.86],[20220219,3887.86],[20220220,3887.86],[20220221,3855.68],[20220222,3797.02],[20220223,3820.08],[20220224,3779.54],[20220225,3793.2],[20220226,3793.2],[20220227,3793.2],[20220228,3803.11],[20220301,3831.54],[20220302,3804.63],[20220303,3779.14],[20220304,3739.45],[20220305,3739.45],[20220306,3739.45],[20220307,3617.99],[20220308,3544.77],[20220309,3499.61],[20220310,3503.59],[20220311,3469.22],[20220312,3469.22],[20220313,3469.22],[20220314,3278.11],[20220315,3109.72],[20220316,3396.27],[20220317,3492.89],[20220318,3515.44],[20220319,3515.44],[20220320,3515.44],[20220321,3496.79],[20220322,3560.85],[20220323,3591.58],[20220324,3563.61],[20220325,3470.55],[20220326,3470.55],[20220327,3470.55],[20220328,3481.86],[20220329,3467.91],[20220330,3532.52],[20220331,3492.99],[20220401,3540.35],[20220402,3540.35],[20220403,3540.35],[20220404,3585.08],[20220405,3587.7],[20220406,3566.08],[20220407,3513.38],[20220408,3531.04],[20220409,3531.04],[20220410,3531.04],[20220411,3404.9],[20220412,3461.52],[20220413,3463.43],[20220414,3482.33],[20220415,3482.49],[20220416,3482.49],[20220417,3482.49],[20220418,3481.94],[20220419,3429.67],[20220420,3364.02],[20220421,3267.46],[20220422,3277.92],[20220423,3277.92],[20220424,3277.92],[20220425,3146.58],[20220426,3169.99],[20220427,3263.3],[20220428,3314.6],[20220429,3431.58],[20220430,3431.58],[20220501,3431.58],[20220502,3428.69],[20220503,3426.9],[20220504,3411.34],[20220505,3371.61],[20220506,3273.68],[20220507,3273.68],[20220508,3273.68],[20220509,3258.74],[20220510,3208.33],[20220511,3251.78],[20220512,3236.39],[20220513,3308.59],[20220514,3308.59],[20220515,3308.59],[20220516,3295.31],[20220517,3354.51],[20220518,3348.75],[20220519,3318.83],[20220520,3392.04],[20220521,3392.04],[20220522,3392.04],[20220523,3342.42],[20220524,3237.51],[20220525,3260.52],[20220526,3258.86],[20220527,3300.51],[20220528,3300.51],[20220529,3300.51],[20220530,3349.25],[20220531,3439.94],[20220601,3423.23],[20220602,3429.13],[20220603,3428.89],[20220604,3428.89],[20220605,3428.89],[20220606,3457.06],[20220607,3531.57],[20220608,3578.75],[20220609,3542],[20220610,3602.06],[20220611,3602.06],[20220612,3602.06],[20220613,3536.4],[20220614,3554.87],[20220615,3607.13],[20220616,3569.22],[20220617,3593.96],[20220618,3593.96],[20220619,3593.96],[20220620,3612.07],[20220621,3633.08],[20220622,3574.06],[20220623,3609.07],[20220624,3718.9],[20220625,3718.9],[20220626,3718.9],[20220627,3758.09],[20220628,3788.22],[20220629,3737.98],[20220630,3783.12],[20220701,3773.46],[20220702,3773.46],[20220703,3773.46],[20220704,3789.07],[20220705,3827.21],[20220706,3826.06],[20220707,3849.37],[20220708,3848.04],[20220709,3848.04],[20220710,3848.04],[20220711,3773.83],[20220712,3737.46],[20220713,3732.04],[20220714,3753.32],[20220715,3672.72],[20220716,3672.72],[20220717,3672.72],[20220718,3705.65],[20220719,3647.74],[20220720,3681.58],[20220721,3655.84],[20220722,3647.82],[20220723,3647.82],[20220724,3647.82],[20220725,3614.69],[20220726,3680.02],[20220727,3652.93],[20220728,3656.94],[20220729,3561.2],[20220730,3561.2],[20220731,3561.2],[20220801,3544.71],[20220802,3481.67],[20220803,3485.5],[20220804,3532.76],[20220805,3543.92],[20220806,3543.92],[20220807,3543.92],[20220808,3531.87],[20220809,3514.12],[20220810,3459.18],[20220811,3512.8],[20220812,3533.89],[20220813,3533.89],[20220814,3533.89],[20220815,3539.93],[20220816,3549.13],[20220817,3556.25],[20220818,3530.1],[20220819,3536.38],[20220820,3536.38],[20220821,3536.38],[20220822,3558.34],[20220823,3563.78],[20220824,3504.8],[20220825,3578.79],[20220826,3583.03],[20220827,3583.03],[20220828,3583.03],[20220829,3561.25],[20220830,3523.92],[20220831,3536.65],[20220901,3495.8],[20220902,3468.69],[20220903,3468.69],[20220904,3468.69],[20220905,3458.15],[20220906,3462.02],[20220907,3461.25],[20220908,3408.88],[20220909,3468.07],[20220910,3468.07],[20220911,3468.07],[20220912,3459.61],[20220913,3426.41],[20220914,3424.33],[20220915,3399.94],[20220916,3340.59],[20220917,3340.59],[20220918,3340.59],[20220919,3316.12],[20220920,3327.57],[20220921,3291.39],[20220922,3258.8],[20220923,3245.48],[20220924,3245.48],[20220925,3245.48],[20220926,3285.55],[20220927,3316.19],[20220928,3257.38],[20220929,3214.17],[20220930,3188.71],[20221001,3188.71],[20221002,3188.71],[20221003,3181.76],[20221004,3181.15],[20221005,3225.38],[20221006,3225.82],[20221007,3207.68],[20221008,3207.68],[20221009,3207.68],[20221010,3142.44],[20221011,3086.37],[20221012,3107.1],[20221013,3057.67],[20221014,3117.59],[20221015,3117.59],[20221016,3117.59],[20221017,3115.51],[20221018,3117.26],[20221019,3053.99],[20221020,3010.8],[20221021,3021.06],[20221022,3021.06],[20221023,3021.06],[20221024,2827.73],[20221025,2824.96],[20221026,2846.01],[20221027,2830.14],[20221028,2754.02],[20221029,2754.02],[20221030,2754.02],[20221031,2735.83],[20221101,2786.87],[20221102,2914.96],[20221103,2909.74],[20221104,3027.25],[20221105,3027.25],[20221106,3027.25],[20221107,3024.78],[20221108,2995.29],[20221109,2946.32],[20221110,2945.9],[20221111,3021.05],[20221112,3021.05],[20221113,3021.05],[20221114,3062.18],[20221115,3143.45],[20221116,3106.56],[20221117,3092.94],[20221118,3084.43],[20221119,3084.43],[20221120,3084.43],[20221121,3066.74],[20221122,3024.21],[20221123,3015.57],[20221124,3005.1],[20221125,2989.33],[20221126,2989.33],[20221127,2989.33],[20221128,2940.73],[20221129,3096.55],[20221130,3159.27],[20221201,3171.76],[20221202,3157.55],[20221203,3157.55],[20221204,3157.55],[20221205,3246.81],[20221206,3255.94],[20221207,3200.64],[20221208,3267.1],[20221209,3306.31],[20221210,3306.31],[20221211,3306.31],[20221212,3247.56],[20221213,3251.27],[20221214,3240.18],[20221215,3216.84],[20221216,3217.02],[20221217,3217.02],[20221218,3217.02],[20221219,3194.24],[20221220,3139.17],[20221221,3139.45],[20221222,3175.07],[20221223,3162.22],[20221224,3162.22],[20221225,3162.22],[20221226,3163.42],[20221227,3172.72],[20221228,3199.17],[20221229,3193.55],[20221230,3197.57],[20221231,3197.55],[20230101,3197.55],[20230102,3197.67],[20230103,3281.5],[20230104,3337.59],[20230105,3403.15],[20230106,3434.54],[20230107,3434.54],[20230108,3434.54],[20230109,3445.97],[20230110,3437.47],[20230111,3435.04],[20230112,3430.1],[20230113,3472.59],[20230114,3472.59],[20230115,3472.59],[20230116,3488.39],[20230117,3460.16],[20230118,3458.37],[20230119,3470.49],[20230120,3511.4],[20230121,3511.4],[20230122,3511.4],[20230123,3511.61],[20230124,3513.09],[20230125,3511.78],[20230126,3542.65],[20230127,3556.46],[20230128,3556.46],[20230129,3556.46],[20230130,3499.96],[20230131,3476.2],[20230201,3507.61],[20230202,3472.04],[20230203,3437.17],[20230204,3437.17],[20230205,3437.17],[20230206,3407.15],[20230207,3438.66],[20230208,3417.05],[20230209,3457.58],[20230210,3421.17],[20230211,3421.17],[20230212,3421.17],[20230213,3443.01],[20230214,3415.95],[20230215,3393.81],[20230216,3389.26],[20230217,3354.86],[20230218,3354.86],[20230219,3354.86],[20230220,3394.31],[20230221,3354.82],[20230222,3324.04],[20230223,3334.78],[20230224,3274.17],[20230225,3274.17],[20230226,3274.17],[20230227,3265.42],[20230228,3241.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 989,44€ |
| 2020 | 913,29€ |
| 2021 | 1.394,11€ |
| 2022 | 978,32€ |
| 2023 | 897,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,76% |
| 3 M | -1,65% |
| 6 M | 1,13% |
| lfd. Jahr | -1,71% |
| 1 Jahr | -8,30% |
| 3 Jahre | -1,77% |
| 5 Jahre | -8,45% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,39% |
| Wertentwicklung seit Auflage | 61,40% |
Der Fonds strebt langfristiges Kapitalwachstum vornehmlich durch Anlagen in Aktien von Unternehmen an, die ihren Geschäftssitz in China oder Hongkong haben oder dort einen überwiegenden Teil ihrer Geschäfte tätigen. Diese Unternehmen sind in der Entwicklung, Herstellung oder dem Verkauf von Waren oder Dienstleistungen an Verbraucher in China tätig.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent Holdings Ltd. | 9,90% |
| ALIBABA GROUP HOLDING LTD | 9,40% |
| KWEICHOW MOUTAI CO. LTD. | 5,90% |
| MEITUAN | 5,00% |
| Ping An Insurance (Group) Co. of China Ltd. | 4,90% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -1.0561 | -1.772100 |
| 03.2019 - 03.2020 | -7.6966 | -7.684100 |
| 03.2020 - 03.2021 | 52.6476 | 50.751500 |
| 03.2021 - 03.2022 | -29.8246 | -18.350300 |
| 03.2022 - 03.2023 | -8.2955 | -11.335000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 41,09% | 27,82% | 24,19% | k.A. |
| Sharpe Ratio | -0,27 | -0,14 | -0,08 | k.A. |
| Tracking Error | 13,56% | 9,90% | 7,88% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 1,22 | 1,16 | k.A. |
| Treynor Ratio | -8,52 | -3,26 | -1,62 | k.A. |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| Tencent Holdings Ltd. | 9,90% |
| ALIBABA GROUP HOLDING LTD | 9,40% |
| KWEICHOW MOUTAI CO. LTD. | 5,90% |
| MEITUAN | 5,00% |
| Ping An Insurance (Group) Co. of China Ltd. | 4,90% |
| Aia Group Ltd | 4,60% |
| JD.COM INC | 4,60% |
| China Mengniu Dairy Co. Ltd. | 4,10% |
| Galaxy Entertainment | 3,20% |
| SHENZHOU INTL GROUP HLDGS LTD | 2,90% |
Länderverteilung (23. 03. 2023)
| China | 81,90% |
| Hongkong | 11,90% |
| Kasse | 3,90% |
| Schweiz | 1,00% |
| Großbritannien | 0,60% |
| Cayman Islands | 0,40% |
| Australien | 0,30% |
Branchenverteilung (23. 03. 2023)
| Konsumgüter | 39,00% |
| Telekommunikationsdienstleister | 16,90% |
| Konsumgüter nicht-zyklisch | 16,30% |
| Finanzen | 12,20% |
| Industrie / Investitionsgüter | 4,80% |
| Gesundheit / Healthcare | 4,00% |
| Kasse | 3,90% |
| Grundstoffe | 1,80% |
| Informationstechnologie | 0,70% |
| Energie | 0,40% |
Assetverteilung (23. 03. 2023)
| Aktien | 96,10% |
| Geldmarkt/Kasse | 3,90% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10915KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr Raymond Ma |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.02.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.705,00 Mio. EUR |