Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XDTH
ISIN: LU0605514057
Aktienfonds All Cap, China
Aktueller Preis (17. 04. 2024)
12,50 €
0,16 € / 1,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0605514057","name":"Fidelity Funds - China Consumer Fund Y Acc (EUR)","currency":"EUR"},"ts":[[20190419,18.9],[20190422,18.78],[20190423,18.92],[20190424,18.82],[20190425,18.71],[20190426,18.82],[20190429,18.92],[20190430,18.77],[20190501,18.82],[20190502,18.91],[20190503,19.13],[20190506,18.41],[20190507,18.21],[20190508,18.09],[20190509,17.58],[20190510,17.7],[20190513,17.38],[20190514,17.53],[20190515,17.71],[20190516,17.85],[20190517,17.42],[20190520,16.98],[20190521,17.11],[20190522,17.04],[20190523,16.7],[20190524,16.64],[20190527,16.68],[20190528,16.78],[20190529,16.74],[20190530,16.78],[20190531,16.76],[20190603,16.79],[20190604,16.7],[20190605,16.57],[20190606,16.51],[20190607,16.65],[20190610,17],[20190611,17.1],[20190612,16.85],[20190613,16.91],[20190614,16.86],[20190617,16.86],[20190618,17.32],[20190619,17.49],[20190620,17.71],[20190621,17.64],[20190624,17.51],[20190625,17.32],[20190626,17.5],[20190627,17.67],[20190628,17.65],[20190701,18.09],[20190702,18.21],[20190703,18.16],[20190704,18.11],[20190705,18.14],[20190708,17.87],[20190709,17.82],[20190710,17.78],[20190711,17.8],[20190712,17.82],[20190715,17.92],[20190716,18.06],[20190717,17.97],[20190718,17.87],[20190719,18.07],[20190722,17.94],[20190723,18.19],[20190724,18.32],[20190725,18.28],[20190726,18.27],[20190729,18.1],[20190730,18.06],[20190731,17.96],[20190801,18.14],[20190802,17.29],[20190805,16.54],[20190806,16.63],[20190807,16.58],[20190808,16.93],[20190809,16.7],[20190812,16.71],[20190813,16.9],[20190814,16.59],[20190815,16.91],[20190816,17.29],[20190819,17.58],[20190820,17.61],[20190821,17.64],[20190822,17.42],[20190823,17.23],[20190826,17.2],[20190827,17.28],[20190828,17.37],[20190829,17.52],[20190830,17.6],[20190902,17.71],[20190903,17.63],[20190904,17.84],[20190905,18.05],[20190906,18.14],[20190909,18.11],[20190910,18.04],[20190911,18.24],[20190912,18.3],[20190913,18.36],[20190916,18.31],[20190917,18.09],[20190918,18.08],[20190919,18.13],[20190920,18.08],[20190923,17.9],[20190924,17.77],[20190925,17.78],[20190926,17.7],[20190927,17.66],[20190930,17.67],[20191001,17.43],[20191002,17.41],[20191003,17.58],[20191004,17.6],[20191007,17.6],[20191008,17.46],[20191009,17.4],[20191010,17.56],[20191011,17.86],[20191014,17.83],[20191015,17.96],[20191016,17.86],[20191017,17.86],[20191018,17.61],[20191021,17.7],[20191022,17.67],[20191023,17.55],[20191024,17.74],[20191025,17.88],[20191028,18.06],[20191029,17.89],[20191030,17.81],[20191031,17.8],[20191101,18.02],[20191104,18.36],[20191105,18.56],[20191106,18.55],[20191107,18.78],[20191108,18.72],[20191111,18.4],[20191112,18.51],[20191113,18.29],[20191114,18.13],[20191115,18.19],[20191118,18.23],[20191119,18.34],[20191120,18.24],[20191121,18.09],[20191122,18.17],[20191125,18.4],[20191126,18.42],[20191127,18.54],[20191128,18.53],[20191129,18.21],[20191202,18.04],[20191203,17.92],[20191204,18.04],[20191205,18.12],[20191206,18.4],[20191209,18.29],[20191210,18.26],[20191211,18.38],[20191212,18.58],[20191213,18.82],[20191216,18.92],[20191217,19.05],[20191218,19.16],[20191219,19.06],[20191220,19.23],[20191223,19.26],[20191224,19.27],[20191226,19.34],[20191227,19.31],[20191230,19.23],[20191231,19.1],[20200102,19.7],[20200103,19.62],[20200106,19.5],[20200107,19.76],[20200108,19.76],[20200109,20.08],[20200110,20.11],[20200113,20.35],[20200114,20.31],[20200115,20.27],[20200116,20.37],[20200117,20.49],[20200120,20.45],[20200121,19.84],[20200122,20],[20200123,19.61],[20200124,19.61],[20200127,18.9],[20200128,19.2],[20200129,19.28],[20200130,18.75],[20200131,18.48],[20200203,18.88],[20200204,19.52],[20200205,19.51],[20200206,19.84],[20200207,19.77],[20200210,19.8],[20200211,20.03],[20200212,20.32],[20200213,20.3],[20200214,20.28],[20200217,20.41],[20200218,20.23],[20200219,20.51],[20200220,20.27],[20200221,20.03],[20200224,19.52],[20200225,19.5],[20200226,19.53],[20200227,19.12],[20200228,18.68],[20200302,18.76],[20200303,18.79],[20200304,19.05],[20200305,19.24],[20200306,18.54],[20200309,17.64],[20200310,18.04],[20200311,17.94],[20200312,16.99],[20200313,17.1],[20200316,16.16],[20200317,16.82],[20200318,16.23],[20200319,16.53],[20200320,16.98],[20200323,16.43],[20200324,17.36],[20200325,17.7],[20200326,17.6],[20200327,17.01],[20200330,17.06],[20200331,17.39],[20200401,17.23],[20200402,17.48],[20200403,17.51],[20200406,18.05],[20200407,18.3],[20200408,18.06],[20200409,18.13],[20200410,18.1],[20200413,18.07],[20200414,18.33],[20200415,18.26],[20200416,18.55],[20200417,18.58],[20200420,18.77],[20200421,18.2],[20200422,18.7],[20200423,18.74],[20200424,18.53],[20200427,18.86],[20200428,18.86],[20200429,18.98],[20200430,18.84],[20200501,18.11],[20200504,18.13],[20200505,18.48],[20200506,18.71],[20200507,18.74],[20200508,19.06],[20200511,19.17],[20200512,19.15],[20200513,19.01],[20200514,18.86],[20200515,18.84],[20200518,19.27],[20200519,19.4],[20200520,19.43],[20200521,18.99],[20200522,18.46],[20200525,18.51],[20200526,18.72],[20200527,18.45],[20200528,18.25],[20200529,18.18],[20200601,18.73],[20200602,18.98],[20200603,19.13],[20200604,19.04],[20200605,19.35],[20200608,19.11],[20200609,19.07],[20200610,19.22],[20200611,18.86],[20200612,19.03],[20200615,18.85],[20200616,19.17],[20200617,19.33],[20200618,19.43],[20200619,19.66],[20200622,19.51],[20200623,19.79],[20200624,19.61],[20200625,19.71],[20200626,19.59],[20200629,19.53],[20200630,19.66],[20200701,19.67],[20200702,20.12],[20200703,20.31],[20200706,20.8],[20200707,20.79],[20200708,21.1],[20200709,21.44],[20200710,21.38],[20200713,21.49],[20200714,20.79],[20200715,21.1],[20200716,20.37],[20200717,20.65],[20200720,20.87],[20200721,21.11],[20200722,20.57],[20200723,20.79],[20200724,20.17],[20200727,20.1],[20200728,20.41],[20200729,20.51],[20200730,20.33],[20200731,20.36],[20200803,20.76],[20200804,20.92],[20200805,20.99],[20200806,20.89],[20200807,20.74],[20200810,20.47],[20200811,20.82],[20200812,20.81],[20200813,20.79],[20200814,20.81],[20200817,21.02],[20200818,21.22],[20200819,21.18],[20200820,21.04],[20200821,21.62],[20200824,21.96],[20200825,22.18],[20200826,22.27],[20200827,22.24],[20200828,22.28],[20200831,21.85],[20200901,22.2],[20200902,22.48],[20200903,21.92],[20200904,21.55],[20200907,21.61],[20200908,21.43],[20200909,21.42],[20200910,21.26],[20200911,21.47],[20200914,21.75],[20200915,22.08],[20200916,22.1],[20200917,21.83],[20200918,21.86],[20200921,21.63],[20200922,21.69],[20200923,21.85],[20200924,21.57],[20200925,21.58],[20200928,21.68],[20200929,21.58],[20200930,22.02],[20201001,22.1],[20201002,22.04],[20201005,21.98],[20201006,22.29],[20201007,22.46],[20201008,22.49],[20201009,22.6],[20201012,23.04],[20201013,23.1],[20201014,23],[20201015,22.74],[20201016,22.88],[20201019,22.72],[20201020,22.94],[20201021,23],[20201022,22.91],[20201023,22.69],[20201026,22.66],[20201027,22.88],[20201028,22.88],[20201029,23.33],[20201030,22.87],[20201102,23.18],[20201103,22.94],[20201104,23.66],[20201105,23.86],[20201106,23.76],[20201109,24.27],[20201110,23.56],[20201111,23.28],[20201112,23.52],[20201113,23.58],[20201116,23.8],[20201117,23.57],[20201118,23.52],[20201119,23.62],[20201120,23.88],[20201123,23.88],[20201124,23.88],[20201125,23.41],[20201126,23.58],[20201127,23.63],[20201130,22.99],[20201201,23.1],[20201202,22.8],[20201203,23.01],[20201204,23.25],[20201207,23.16],[20201208,23.15],[20201209,23.12],[20201210,23.09],[20201211,23.1],[20201214,22.96],[20201215,22.88],[20201216,23.18],[20201217,23.15],[20201218,23.19],[20201221,23.22],[20201222,23.21],[20201223,23.42],[20201224,22.94],[20201228,22.91],[20201229,23.04],[20201230,23.69],[20201231,23.8],[20210104,23.86],[20210105,24.51],[20210106,24.58],[20210107,24.24],[20210108,24.81],[20210111,24.72],[20210112,24.87],[20210113,24.85],[20210114,25.24],[20210115,25.27],[20210118,25.74],[20210119,25.96],[20210120,26.75],[20210121,26.7],[20210122,26.57],[20210125,27.46],[20210126,26.99],[20210127,26.71],[20210128,26.24],[20210129,26.05],[20210201,26.66],[20210202,27.38],[20210203,27.63],[20210204,27.74],[20210205,27.98],[20210208,28],[20210209,28.41],[20210210,28.89],[20210211,29.32],[20210212,29.31],[20210215,29.44],[20210216,29.29],[20210217,29.57],[20210218,28.79],[20210219,28.98],[20210222,27.8],[20210223,27.4],[20210224,26.85],[20210225,26.56],[20210226,26.09],[20210301,26.96],[20210302,26.51],[20210303,26.65],[20210304,25.94],[20210305,25.57],[20210308,24.91],[20210309,25.2],[20210310,25.25],[20210311,25.84],[20210312,25.29],[20210315,25.13],[20210316,25.67],[20210317,25.72],[20210318,25.91],[20210319,25.65],[20210322,25.42],[20210323,25.08],[20210324,24.47],[20210325,24.62],[20210326,24.58],[20210329,24.64],[20210330,25.06],[20210331,25.05],[20210401,25.55],[20210402,25.86],[20210405,25.49],[20210406,25.65],[20210407,24.95],[20210408,25.19],[20210409,24.8],[20210412,24.69],[20210413,24.61],[20210414,24.7],[20210415,24.64],[20210416,24.79],[20210419,24.74],[20210420,24.59],[20210421,24.68],[20210422,25.06],[20210423,25.2],[20210426,24.92],[20210427,25.15],[20210428,25.21],[20210429,25.02],[20210430,24.95],[20210503,24.83],[20210504,24.58],[20210505,24.63],[20210506,24.56],[20210507,24.28],[20210510,23.62],[20210511,23.62],[20210512,23.73],[20210513,23.41],[20210514,23.51],[20210517,23.76],[20210518,23.94],[20210519,23.71],[20210520,24.13],[20210521,23.98],[20210524,23.85],[20210525,24.25],[20210526,24.46],[20210527,24.65],[20210528,24.45],[20210531,24.66],[20210601,24.89],[20210602,24.79],[20210603,24.52],[20210604,24.46],[20210607,24.08],[20210608,23.93],[20210609,24.02],[20210610,24.1],[20210611,24.2],[20210614,24.26],[20210615,23.99],[20210616,23.77],[20210617,24.26],[20210618,24.34],[20210621,24.28],[20210622,24.11],[20210623,24.43],[20210624,24.6],[20210625,24.94],[20210628,25.14],[20210629,25.05],[20210630,25.13],[20210701,25.01],[20210702,24.52],[20210705,24.19],[20210706,23.94],[20210707,24.07],[20210708,23.18],[20210709,23.67],[20210712,23.62],[20210713,24.15],[20210714,24.11],[20210715,24.29],[20210716,23.97],[20210719,23.61],[20210720,23.73],[20210721,23.64],[20210722,23.74],[20210723,22.71],[20210726,21.44],[20210727,20.1],[20210728,21.44],[20210729,21.46],[20210730,21.23],[20210802,21.46],[20210803,21.15],[20210804,21.4],[20210805,21.21],[20210806,21],[20210809,21.38],[20210810,21.71],[20210811,21.59],[20210812,21.19],[20210813,21.04],[20210816,20.84],[20210817,20.52],[20210818,20.7],[20210819,20.28],[20210820,19.9],[20210823,19.97],[20210824,20.96],[20210825,20.83],[20210826,20.57],[20210827,20.42],[20210830,20.52],[20210831,20.85],[20210901,21.2],[20210902,21.02],[20210903,20.84],[20210906,21.27],[20210907,21.56],[20210908,21.35],[20210909,21.12],[20210910,21.11],[20210913,20.77],[20210914,20.44],[20210915,19.95],[20210916,19.96],[20210917,20.32],[20210920,19.83],[20210921,19.84],[20210922,20.03],[20210923,20.04],[20210924,19.91],[20210927,20.21],[20210928,20.14],[20210929,20.29],[20210930,20.66],[20211001,20.33],[20211004,19.92],[20211005,20.3],[20211006,20.16],[20211007,21.01],[20211008,20.96],[20211011,21.08],[20211012,20.97],[20211013,21.13],[20211014,21.13],[20211015,21.39],[20211018,21.4],[20211019,21.73],[20211020,21.85],[20211021,21.72],[20211022,21.85],[20211025,21.77],[20211026,21.63],[20211027,21.23],[20211028,21.04],[20211029,21.03],[20211101,21.1],[20211102,20.84],[20211103,20.94],[20211104,20.93],[20211105,20.84],[20211108,20.93],[20211109,20.94],[20211110,21.29],[20211111,21.7],[20211112,21.82],[20211115,21.9],[20211116,22.34],[20211117,22.13],[20211118,21.49],[20211119,21.67],[20211122,21.45],[20211123,21.35],[20211124,21.54],[20211125,21.64],[20211126,20.79],[20211129,20.92],[20211130,20.53],[20211201,20.74],[20211202,20.59],[20211203,19.9],[20211206,19.96],[20211207,20.51],[20211208,20.61],[20211209,20.77],[20211210,20.51],[20211213,20.09],[20211214,20.32],[20211215,19.67],[20211216,19.8],[20211217,19.49],[20211220,18.89],[20211221,19.46],[20211222,19.39],[20211223,19.4],[20211224,19.32],[20211227,19.37],[20211228,19.2],[20211229,18.83],[20211230,19.44],[20211231,19.34],[20220103,19.34],[20220104,18.94],[20220105,18.78],[20220106,18.86],[20220107,18.98],[20220110,19.02],[20220111,19.37],[20220112,19.66],[20220113,19.26],[20220114,19.27],[20220117,19.21],[20220118,19.31],[20220119,19.35],[20220120,20.17],[20220121,19.87],[20220124,19.16],[20220125,19.42],[20220126,19.32],[20220127,19.15],[20220128,18.79],[20220131,19.27],[20220201,19.42],[20220202,19.16],[20220203,18.93],[20220204,19],[20220207,18.97],[20220208,19.03],[20220209,19.4],[20220210,19.32],[20220211,19.21],[20220214,19.07],[20220215,19.33],[20220216,19.34],[20220217,19.48],[20220218,19],[20220221,18.77],[20220222,18.42],[20220223,18.36],[20220224,18.11],[20220225,18.32],[20220228,18.4],[20220301,18.52],[20220302,18.32],[20220303,17.92],[20220304,17.65],[20220307,17.24],[20220308,16.82],[20220309,16.67],[20220310,16.13],[20220311,15.95],[20220314,14.88],[20220315,14.5],[20220316,16.58],[20220317,16.52],[20220318,17.36],[20220321,16.73],[20220322,17.39],[20220323,17.6],[20220324,17.33],[20220325,16.86],[20220328,16.86],[20220329,17.18],[20220330,17.23],[20220331,16.73],[20220401,17.29],[20220404,17.72],[20220405,17.54],[20220406,17.11],[20220407,16.85],[20220408,17.03],[20220411,16.57],[20220412,16.81],[20220413,16.84],[20220414,16.95],[20220415,17.01],[20220418,16.82],[20220419,16.55],[20220420,16.33],[20220421,15.92],[20220422,16.14],[20220425,15.73],[20220426,15.8],[20220427,16.29],[20220428,16.45],[20220429,17.31],[20220502,17.15],[20220503,17.33],[20220504,16.96],[20220505,16.64],[20220506,16.16],[20220509,15.57],[20220510,15.67],[20220511,16.08],[20220512,16.13],[20220513,16.51],[20220516,16.47],[20220517,16.66],[20220518,16.62],[20220519,16.41],[20220520,16.56],[20220523,16.29],[20220524,15.58],[20220525,15.78],[20220526,16.11],[20220527,16.27],[20220530,16.58],[20220531,17.04],[20220601,16.9],[20220602,17.15],[20220603,16.97],[20220606,17.62],[20220607,17.67],[20220608,18.22],[20220609,17.89],[20220610,17.94],[20220613,17.39],[20220614,17.85],[20220615,18.08],[20220616,17.36],[20220617,17.75],[20220620,17.86],[20220621,18.03],[20220622,17.74],[20220623,18.08],[20220624,18.56],[20220627,18.68],[20220628,18.9],[20220629,18.77],[20220630,18.78],[20220701,18.9],[20220704,18.95],[20220705,18.79],[20220706,18.9],[20220707,19.37],[20220708,19.24],[20220711,18.5],[20220712,18.52],[20220713,18.52],[20220714,18.34],[20220715,18],[20220718,18.27],[20220719,18.15],[20220720,18.2],[20220721,18.24],[20220722,18],[20220725,17.96],[20220726,18.08],[20220727,18.11],[20220728,17.82],[20220729,17.27],[20220801,16.99],[20220802,17.15],[20220803,17.26],[20220804,17.4],[20220805,17.29],[20220808,17.19],[20220809,17.03],[20220810,16.8],[20220811,17.14],[20220812,17.14],[20220815,17.33],[20220816,17.24],[20220817,17.2],[20220818,17.17],[20220819,17.1],[20220822,17.4],[20220823,17.22],[20220824,17.34],[20220825,17.98],[20220826,17.96],[20220829,17.73],[20220830,17.26],[20220831,17.56],[20220901,17.28],[20220902,17.23],[20220905,17.03],[20220906,16.83],[20220907,16.75],[20220908,16.61],[20220909,16.87],[20220912,16.91],[20220913,16.76],[20220914,16.65],[20220915,16.64],[20220916,16.38],[20220919,16.35],[20220920,16.42],[20220921,16.21],[20220922,16.02],[20220923,15.96],[20220926,16.44],[20220927,16.48],[20220928,16.26],[20220929,15.8],[20220930,15.86],[20221003,15.74],[20221004,16.05],[20221005,16.27],[20221006,16.38],[20221007,16.08],[20221010,15.57],[20221011,15.19],[20221012,15.2],[20221013,14.88],[20221014,14.93],[20221017,15.12],[20221018,14.99],[20221019,14.62],[20221020,14.61],[20221021,14.28],[20221024,12.94],[20221025,12.97],[20221026,13.44],[20221027,13.38],[20221028,12.68],[20221031,12.74],[20221101,13.56],[20221102,13.74],[20221103,13.95],[20221104,14.5],[20221107,14.55],[20221108,14.33],[20221109,13.99],[20221110,14.43],[20221111,14.77],[20221114,14.96],[20221115,15.66],[20221116,15.36],[20221117,15.58],[20221118,15.32],[20221121,15.07],[20221122,14.83],[20221123,14.78],[20221124,14.75],[20221125,14.45],[20221128,14.64],[20221129,15.36],[20221130,15.97],[20221201,15.89],[20221202,16.19],[20221205,16.33],[20221206,16.53],[20221207,16.17],[20221208,16.62],[20221209,16.82],[20221212,16.39],[20221213,16.71],[20221214,16.66],[20221215,16.36],[20221216,16.43],[20221219,16.31],[20221220,16.06],[20221221,16.34],[20221222,16.48],[20221223,16.41],[20221226,16.54],[20221227,16.7],[20221228,16.52],[20221229,16.73],[20221230,16.42],[20230102,16.58],[20230103,17.15],[20230104,17.72],[20230105,18.12],[20230106,18.01],[20230109,18.05],[20230110,18.1],[20230111,18.09],[20230112,17.88],[20230113,18.13],[20230116,18.1],[20230117,17.97],[20230118,17.84],[20230119,18.03],[20230120,18.24],[20230123,18.45],[20230124,18.39],[20230125,18.31],[20230126,18.53],[20230127,18.56],[20230130,18.11],[20230131,17.92],[20230201,17.96],[20230202,17.83],[20230203,17.78],[20230206,17.57],[20230207,17.53],[20230208,17.39],[20230209,17.73],[20230210,17.5],[20230213,17.64],[20230214,17.45],[20230215,17.35],[20230216,17.46],[20230217,17.06],[20230220,17.4],[20230221,16.96],[20230222,16.83],[20230223,16.77],[20230224,16.41],[20230227,16.46],[20230228,16.47],[20230301,16.86],[20230302,17.04],[20230303,17.03],[20230306,16.86],[20230307,16.7],[20230308,16.52],[20230309,16.1],[20230310,15.91],[20230313,15.89],[20230314,15.99],[20230315,15.8],[20230316,15.86],[20230317,15.73],[20230320,15.57],[20230321,15.79],[20230322,15.88],[20230323,16.14],[20230324,16.18],[20230327,15.87],[20230328,16.26],[20230329,16.38],[20230330,16.49],[20230331,16.51],[20230403,16.39],[20230404,16.15],[20230405,16.11],[20230406,16.24],[20230407,16.25],[20230410,16.34],[20230411,16.31],[20230412,15.73],[20230413,15.88],[20230414,15.84],[20230417,16.11],[20230418,16.08],[20230419,15.89],[20230420,15.78],[20230421,15.47],[20230424,15.19],[20230425,15.01],[20230426,15.07],[20230427,15.29],[20230428,15.34],[20230501,15.44],[20230502,15.09],[20230503,15.1],[20230504,15.27],[20230505,15.3],[20230508,15.28],[20230509,15.07],[20230510,15.07],[20230511,15.13],[20230512,15.03],[20230515,15.46],[20230516,15.36],[20230517,15.25],[20230518,15.16],[20230519,15.01],[20230522,15.28],[20230523,15.09],[20230524,14.76],[20230525,14.61],[20230526,14.75],[20230529,14.53],[20230530,14.39],[20230531,14.28],[20230601,14.47],[20230602,14.98],[20230605,14.85],[20230606,15.05],[20230607,15.07],[20230608,15.05],[20230609,15.05],[20230612,15.12],[20230613,15.25],[20230614,15.29],[20230615,15.52],[20230616,15.62],[20230619,15.49],[20230620,15.09],[20230621,14.83],[20230622,14.77],[20230623,14.6],[20230626,14.57],[20230627,14.74],[20230628,14.7],[20230629,14.55],[20230630,14.59],[20230703,14.81],[20230704,14.97],[20230705,14.8],[20230706,14.38],[20230707,14.47],[20230710,14.52],[20230711,14.61],[20230712,14.86],[20230713,15.07],[20230714,14.94],[20230717,14.69],[20230718,14.56],[20230719,14.62],[20230720,14.55],[20230721,14.65],[20230724,14.88],[20230725,15.12],[20230726,15.22],[20230727,15.37],[20230728,15.83],[20230731,15.95],[20230801,15.73],[20230802,15.32],[20230803,15.65],[20230804,15.48],[20230807,15.27],[20230808,15.05],[20230809,15.11],[20230810,15.35],[20230811,14.84],[20230814,14.79],[20230815,14.58],[20230816,14.42],[20230817,14.61],[20230818,14.27],[20230821,14.13],[20230822,14.16],[20230823,14.28],[20230824,14.34],[20230825,14.3],[20230828,14.59],[20230829,14.95],[20230830,14.79],[20230831,14.88],[20230901,15.24],[20230904,15.22],[20230905,15.13],[20230906,15.09],[20230907,14.68],[20230908,14.61],[20230911,14.75],[20230912,14.83],[20230913,14.79],[20230914,14.94],[20230915,14.81],[20230918,14.78],[20230919,14.71],[20230920,14.6],[20230921,14.31],[20230922,14.76],[20230925,14.65],[20230926,14.5],[20230927,14.57],[20230928,14.4],[20230929,14.59],[20231002,14.64],[20231003,14.49],[20231004,14.34],[20231005,14.32],[20231006,14.59],[20231009,14.57],[20231010,14.77],[20231011,14.9],[20231012,14.87],[20231013,14.72],[20231016,14.68],[20231017,14.52],[20231018,14.45],[20231019,14.2],[20231020,13.99],[20231023,13.94],[20231024,14.36],[20231025,14.24],[20231026,14.23],[20231027,14.35],[20231030,14.41],[20231031,14.18],[20231101,14.28],[20231102,14.32],[20231103,14.56],[20231106,14.68],[20231107,14.6],[20231108,14.53],[20231109,14.43],[20231110,14.23],[20231113,14.35],[20231114,14.29],[20231115,14.72],[20231116,14.14],[20231117,14.22],[20231120,14.42],[20231121,14.23],[20231122,14.28],[20231123,14.38],[20231124,14.22],[20231127,14.08],[20231128,14.09],[20231129,13.92],[20231130,14.1],[20231201,13.97],[20231204,13.81],[20231205,13.58],[20231206,13.63],[20231207,13.54],[20231208,13.51],[20231211,13.57],[20231212,13.53],[20231213,13.4],[20231214,13.43],[20231215,13.66],[20231218,13.4],[20231219,13.51],[20231220,13.43],[20231221,13.41],[20231222,13.04],[20231226,13.02],[20231227,12.92],[20231228,13.37],[20231229,13.41],[20240102,13.23],[20240103,13.35],[20240104,13.24],[20240105,13.09],[20240108,12.83],[20240109,12.76],[20240110,12.71],[20240111,12.76],[20240112,12.84],[20240115,12.71],[20240116,12.54],[20240117,12.13],[20240118,12.27],[20240119,12.14],[20240122,11.92],[20240123,12.33],[20240124,12.62],[20240125,12.75],[20240126,12.69],[20240129,12.44],[20240130,12.16],[20240131,12.15],[20240201,12.18],[20240202,12.04],[20240205,12.22],[20240206,12.79],[20240207,12.69],[20240208,12.6],[20240209,12.54],[20240212,12.82],[20240213,12.77],[20240214,12.8],[20240215,12.9],[20240216,13.18],[20240219,13.01],[20240220,12.85],[20240221,13.1],[20240222,13.15],[20240223,13.24],[20240226,13.1],[20240227,13.22],[20240228,12.91],[20240229,12.96],[20240301,13.02],[20240304,12.76],[20240305,12.6],[20240306,12.69],[20240307,12.5],[20240308,12.43],[20240311,12.81],[20240312,13.18],[20240313,13.22],[20240314,13.06],[20240315,13.05],[20240318,13.06],[20240319,12.95],[20240320,13.02],[20240321,12.99],[20240322,12.82],[20240325,12.7],[20240326,12.77],[20240327,12.73],[20240328,12.87],[20240329,12.88],[20240401,13.1],[20240402,13.06],[20240403,12.96],[20240404,12.95],[20240405,12.85],[20240408,12.77],[20240409,12.85],[20240410,12.92],[20240411,12.95],[20240412,12.74],[20240415,12.72],[20240416,12.48],[20240417,12.5],[20240418,12.67]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20190419,3144.53],[20190420,3144.53],[20190421,3144.53],[20190422,3143.7],[20190423,3126.21],[20190424,3132.43],[20190425,3105.05],[20190426,3094.39],[20190427,3094.39],[20190428,3094.39],[20190429,3114.44],[20190430,3092.57],[20190501,3093.19],[20190502,3105.54],[20190503,3123.17],[20190504,3123.17],[20190505,3123.17],[20190506,3026.79],[20190507,3001.14],[20190508,2953.67],[20190509,2924.92],[20190510,2929.3],[20190511,2929.3],[20190512,2929.3],[20190513,2907.07],[20190514,2863.19],[20190515,2915.64],[20190516,2918.44],[20190517,2861.51],[20190518,2861.51],[20190519,2861.51],[20190520,2813.09],[20190521,2826.94],[20190522,2821.34],[20190523,2774.5],[20190524,2768.51],[20190525,2768.51],[20190526,2768.51],[20190527,2773.85],[20190528,2797.44],[20190529,2797.94],[20190530,2799.9],[20190531,2791.03],[20190601,2791.03],[20190602,2791.03],[20190603,2786.78],[20190604,2754.05],[20190605,2752],[20190606,2736.24],[20190607,2740.31],[20190608,2740.31],[20190609,2740.31],[20190610,2757.44],[20190611,2834.24],[20190612,2806.75],[20190613,2811.98],[20190614,2799.13],[20190615,2799.13],[20190616,2799.13],[20190617,2804.09],[20190618,2844.17],[20190619,2896.68],[20190620,2933.35],[20190621,2926.62],[20190622,2926.62],[20190623,2926.62],[20190624,2926.35],[20190625,2897.46],[20190626,2907.88],[20190627,2945.74],[20190628,2947.36],[20190629,2947.36],[20190630,2947.36],[20190701,2971.23],[20190702,3020.38],[20190703,3002.92],[20190704,2995.72],[20190705,2997.31],[20190706,2997.31],[20190707,2997.31],[20190708,2944.18],[20190709,2927.72],[20190710,2937.08],[20190711,2942.4],[20190712,2946.95],[20190713,2946.95],[20190714,2946.95],[20190715,2961.22],[20190716,2964.35],[20190717,2960.93],[20190718,2941.07],[20190719,2963.46],[20190720,2963.46],[20190721,2963.46],[20190722,2944.24],[20190723,2991.15],[20190724,3018.99],[20190725,3034.19],[20190726,3025.49],[20190727,3025.49],[20190728,3025.49],[20190729,3012.04],[20190730,3012.19],[20190731,2984.38],[20190801,2960.79],[20190802,2884.96],[20190803,2884.96],[20190804,2884.96],[20190805,2790.07],[20190806,2762.85],[20190807,2756.86],[20190808,2794.36],[20190809,2774.65],[20190810,2774.65],[20190811,2774.65],[20190812,2783.48],[20190813,2762.93],[20190814,2780.22],[20190815,2789.45],[20190816,2847.96],[20190817,2847.96],[20190818,2847.96],[20190819,2899.33],[20190820,2908.73],[20190821,2905.17],[20190822,2901.75],[20190823,2910.1],[20190824,2910.1],[20190825,2910.1],[20190826,2862.7],[20190827,2871.94],[20190828,2872.16],[20190829,2890.01],[20190830,2914.79],[20190831,2914.79],[20190901,2914.79],[20190902,2941.35],[20190903,2938.1],[20190904,2962.96],[20190905,2981.67],[20190906,3008.05],[20190907,3008.05],[20190908,3008.05],[20190909,3008.64],[20190910,2999.79],[20190911,3011.78],[20190912,3046.88],[20190913,3040.08],[20190914,3040.08],[20190915,3040.08],[20190916,3038.33],[20190917,3001.67],[20190918,3007.83],[20190919,2997.28],[20190920,3008.68],[20190921,3008.68],[20190922,3008.68],[20190923,2983.68],[20190924,2976.9],[20190925,2956.11],[20190926,2965.4],[20190927,2953.53],[20190928,2953.53],[20190929,2953.53],[20190930,2950.78],[20191001,2948.94],[20191002,2938.99],[20191003,2944.2],[20191004,2940.85],[20191005,2940.85],[20191006,2940.85],[20191007,2940],[20191008,2932.65],[20191009,2926.01],[20191010,2943.96],[20191011,2984.96],[20191012,2984.96],[20191013,2984.96],[20191014,3011.58],[20191015,3018.41],[20191016,3015.99],[20191017,3005.6],[20191018,2972.17],[20191019,2972.17],[20191020,2972.17],[20191021,2965.97],[20191022,2975.61],[20191023,2955.8],[20191024,2966.76],[20191025,2989.34],[20191026,2989.34],[20191027,2989.34],[20191028,3019.98],[20191029,3014.76],[20191030,3001.45],[20191031,3003.68],[20191101,3017.04],[20191102,3017.04],[20191103,3017.04],[20191104,3075.45],[20191105,3113.03],[20191106,3113.4],[20191107,3137.91],[20191108,3134.1],[20191109,3134.1],[20191110,3134.1],[20191111,3078.83],[20191112,3093.64],[20191113,3070.64],[20191114,3060.98],[20191115,3049.74],[20191116,3049.74],[20191117,3049.74],[20191118,3065.83],[20191119,3092.48],[20191120,3071.84],[20191121,3037.26],[20191122,3039.41],[20191123,3039.41],[20191124,3039.41],[20191125,3073.68],[20191126,3079.44],[20191127,3089.99],[20191128,3084.19],[20191129,3047.08],[20191130,3047.08],[20191201,3047.08],[20191202,3035.25],[20191203,3020.03],[20191204,3006.58],[20191205,3032.11],[20191206,3062.86],[20191207,3062.86],[20191208,3062.86],[20191209,3058.85],[20191210,3056.82],[20191211,3074.8],[20191212,3081.14],[20191213,3129.89],[20191214,3129.89],[20191215,3129.89],[20191216,3141.27],[20191217,3168.46],[20191218,3182.21],[20191219,3173.6],[20191220,3177.84],[20191221,3177.84],[20191222,3177.84],[20191223,3179.91],[20191224,3183.07],[20191225,3183.07],[20191226,3184.05],[20191227,3195.36],[20191228,3195.36],[20191229,3195.36],[20191230,3204.04],[20191231,3193.88],[20200101,3193.88],[20200102,3250.95],[20200103,3259.88],[20200104,3259.88],[20200105,3259.88],[20200106,3231.94],[20200107,3265.06],[20200108,3260.27],[20200109,3319.59],[20200110,3334.02],[20200111,3334.02],[20200112,3334.02],[20200113,3365.19],[20200114,3361.01],[20200115,3347.14],[20200116,3350.23],[20200117,3383.2],[20200118,3383.2],[20200119,3383.2],[20200120,3380.89],[20200121,3296.5],[20200122,3326.45],[20200123,3245.72],[20200124,3250.92],[20200125,3250.92],[20200126,3250.92],[20200127,3233.29],[20200128,3237.02],[20200129,3210.6],[20200130,3167.01],[20200131,3147.02],[20200201,3147.02],[20200202,3147.02],[20200203,3047.44],[20200204,3141.89],[20200205,3181.91],[20200206,3237.43],[20200207,3234.69],[20200208,3234.69],[20200209,3234.69],[20200210,3242.53],[20200211,3291.37],[20200212,3323.81],[20200213,3325.31],[20200214,3336.31],[20200215,3336.31],[20200216,3336.31],[20200217,3373.04],[20200218,3354.78],[20200219,3367.61],[20200220,3386.03],[20200221,3354.41],[20200222,3354.41],[20200223,3354.41],[20200224,3297.55],[20200225,3297.85],[20200226,3254.32],[20200227,3237.46],[20200228,3149.19],[20200229,3149.19],[20200301,3149.19],[20200302,3181.71],[20200303,3199.72],[20200304,3223.87],[20200305,3256.93],[20200306,3161.27],[20200307,3161.27],[20200308,3161.27],[20200309,3004.12],[20200310,3072.18],[20200311,3052],[20200312,2950.68],[20200313,2976.32],[20200314,2976.32],[20200315,2976.32],[20200316,2794.77],[20200317,2825.24],[20200318,2772.07],[20200319,2757.98],[20200320,2870.69],[20200321,2870.69],[20200322,2870.69],[20200323,2760.74],[20200324,2862.35],[20200325,2946.56],[20200326,2922.21],[20200327,2906.29],[20200328,2906.29],[20200329,2906.29],[20200330,2869.04],[20200331,2926.01],[20200401,2903.56],[20200402,2945.84],[20200403,2966.59],[20200404,2966.59],[20200405,2966.59],[20200406,2999.68],[20200407,3054.71],[20200408,3030.88],[20200409,3055.45],[20200410,3055.14],[20200411,3055.14],[20200412,3055.14],[20200413,3054.52],[20200414,3072.37],[20200415,3066.29],[20200416,3084.84],[20200417,3124.41],[20200418,3124.41],[20200419,3124.41],[20200420,3132.81],[20200421,3088.57],[20200422,3115.57],[20200423,3138.82],[20200424,3109.02],[20200425,3109.02],[20200426,3109.02],[20200427,3131.6],[20200428,3153.8],[20200429,3172.65],[20200430,3174.44],[20200501,3160.83],[20200502,3160.83],[20200503,3160.83],[20200504,3091.42],[20200505,3125.43],[20200506,3170.69],[20200507,3182.71],[20200508,3205.94],[20200509,3205.94],[20200510,3205.94],[20200511,3230.4],[20200512,3221.02],[20200513,3222.14],[20200514,3212.57],[20200515,3207.6],[20200516,3207.6],[20200517,3207.6],[20200518,3231.98],[20200519,3245.02],[20200520,3241.01],[20200521,3221.56],[20200522,3112.89],[20200523,3112.89],[20200524,3112.89],[20200525,3120.14],[20200526,3154.97],[20200527,3123.93],[20200528,3101.67],[20200529,3103.11],[20200530,3103.11],[20200531,3103.11],[20200601,3127.01],[20200602,3204.76],[20200603,3228.9],[20200604,3223.58],[20200605,3231.45],[20200606,3231.45],[20200607,3231.45],[20200608,3243.48],[20200609,3257.28],[20200610,3256.73],[20200611,3223.27],[20200612,3233.69],[20200613,3233.69],[20200614,3233.69],[20200615,3207.52],[20200616,3265.22],[20200617,3298.4],[20200618,3320.11],[20200619,3360.61],[20200620,3360.61],[20200621,3360.61],[20200622,3354.15],[20200623,3362.09],[20200624,3383.68],[20200625,3388.98],[20200626,3381.66],[20200627,3381.66],[20200628,3381.66],[20200629,3352.05],[20200630,3395.35],[20200701,3407.69],[20200702,3478.24],[20200703,3541.75],[20200704,3541.75],[20200705,3541.75],[20200706,3648.51],[20200707,3672.07],[20200708,3739.42],[20200709,3797.06],[20200710,3773.95],[20200711,3773.95],[20200712,3773.95],[20200713,3791.56],[20200714,3712.26],[20200715,3696.42],[20200716,3556.05],[20200717,3593.49],[20200718,3593.49],[20200719,3593.49],[20200720,3647.79],[20200721,3711.99],[20200722,3640.91],[20200723,3657.97],[20200724,3512],[20200725,3512],[20200726,3512],[20200727,3475.53],[20200728,3532.24],[20200729,3574.08],[20200730,3557.34],[20200731,3556.71],[20200801,3556.71],[20200802,3556.71],[20200803,3625.59],[20200804,3656.36],[20200805,3662.22],[20200806,3654.35],[20200807,3606.27],[20200808,3606.27],[20200809,3606.27],[20200810,3594.13],[20200811,3592.68],[20200812,3579.99],[20200813,3564.47],[20200814,3593.86],[20200815,3593.86],[20200816,3593.86],[20200817,3625.08],[20200818,3645.74],[20200819,3608.06],[20200820,3596.55],[20200821,3653.27],[20200822,3653.27],[20200823,3653.27],[20200824,3693.74],[20200825,3711.22],[20200826,3723.8],[20200827,3740.49],[20200828,3749.66],[20200829,3749.66],[20200830,3749.66],[20200831,3719.48],[20200901,3736.81],[20200902,3796.85],[20200903,3764.32],[20200904,3704.27],[20200905,3704.27],[20200906,3704.27],[20200907,3651.17],[20200908,3641.05],[20200909,3589.2],[20200910,3567.35],[20200911,3606.05],[20200912,3606.05],[20200913,3606.05],[20200914,3638.76],[20200915,3680.02],[20200916,3688.06],[20200917,3679.11],[20200918,3704.54],[20200919,3704.54],[20200920,3704.54],[20200921,3665.93],[20200922,3659.38],[20200923,3683.03],[20200924,3622.6],[20200925,3614.01],[20200926,3614.01],[20200927,3614.01],[20200928,3632],[20200929,3625.41],[20200930,3658.68],[20201001,3662.09],[20201002,3659.59],[20201003,3659.59],[20201004,3659.59],[20201005,3667.54],[20201006,3687.92],[20201007,3708.89],[20201008,3721.43],[20201009,3772.93],[20201010,3772.93],[20201011,3772.93],[20201012,3842.3],[20201013,3857.21],[20201014,3866.62],[20201015,3838.57],[20201016,3845.79],[20201017,3845.79],[20201018,3845.79],[20201019,3815.7],[20201020,3841.17],[20201021,3841.24],[20201022,3831.7],[20201023,3792.2],[20201024,3792.2],[20201025,3792.2],[20201026,3791.32],[20201027,3792.64],[20201028,3835.69],[20201029,3874.25],[20201030,3821.02],[20201031,3821.02],[20201101,3821.02],[20201102,3873.57],[20201103,3881.91],[20201104,3918.97],[20201105,3989.53],[20201106,3980.16],[20201107,3980.16],[20201108,3980.16],[20201109,4041.34],[20201110,3986.77],[20201111,3939.25],[20201112,3965.21],[20201113,3970.16],[20201114,3970.16],[20201115,3970.16],[20201116,3999.9],[20201117,3964.61],[20201118,3967.91],[20201119,3976.65],[20201120,4009.2],[20201121,4009.2],[20201122,4009.2],[20201123,4024.91],[20201124,4022.56],[20201125,3959.31],[20201126,3973.27],[20201127,3991.34],[20201128,3991.34],[20201129,3991.34],[20201130,3919.53],[20201201,3966.8],[20201202,3922.64],[20201203,3913.82],[20201204,3942.71],[20201205,3942.71],[20201206,3942.71],[20201207,3926.03],[20201208,3933.55],[20201209,3913.78],[20201210,3907.39],[20201211,3899.15],[20201212,3899.15],[20201213,3899.15],[20201214,3898.1],[20201215,3909.21],[20201216,3931.46],[20201217,3958.52],[20201218,3946],[20201219,3946],[20201220,3946],[20201221,3986.02],[20201222,3937.49],[20201223,3988.68],[20201224,3973.33],[20201225,3973.33],[20201226,3973.33],[20201227,3973.33],[20201228,3957.54],[20201229,3952.23],[20201230,4039.38],[20201231,4091.91],[20210101,4091.91],[20210102,4091.91],[20210103,4091.91],[20210104,4141.3],[20210105,4209.24],[20210106,4218.85],[20210107,4255.38],[20210108,4296.8],[20210109,4296.8],[20210110,4296.8],[20210111,4304.11],[20210112,4366.41],[20210113,4349.87],[20210114,4350.67],[20210115,4352.06],[20210116,4352.06],[20210117,4352.06],[20210118,4411.9],[20210119,4420.95],[20210120,4525.6],[20210121,4535.06],[20210122,4541.76],[20210123,4541.76],[20210124,4541.76],[20210125,4629.81],[20210126,4535.26],[20210127,4507.8],[20210128,4401.93],[20210129,4377.91],[20210130,4377.91],[20210131,4377.91],[20210201,4475.93],[20210202,4574.73],[20210203,4615.3],[20210204,4607.8],[20210205,4629.16],[20210206,4629.16],[20210207,4629.16],[20210208,4668.25],[20210209,4717.51],[20210210,4801.61],[20210211,4812.11],[20210212,4817.21],[20210213,4817.21],[20210214,4817.21],[20210215,4819.53],[20210216,4839.98],[20210217,4872.98],[20210218,4789.66],[20210219,4767.52],[20210220,4767.52],[20210221,4767.52],[20210222,4612.04],[20210223,4580.47],[20210224,4458.42],[20210225,4441.58],[20210226,4341.76],[20210227,4341.76],[20210228,4341.76],[20210301,4461.18],[20210302,4431.78],[20210303,4477.97],[20210304,4322.17],[20210305,4314.09],[20210306,4314.09],[20210307,4314.09],[20210308,4167.24],[20210309,4140.47],[20210310,4197.9],[20210311,4287.07],[20210312,4267.61],[20210313,4267.61],[20210314,4267.61],[20210315,4206.36],[20210316,4253.07],[20210317,4275.16],[20210318,4304.92],[20210319,4239.41],[20210320,4239.41],[20210321,4239.41],[20210322,4236.93],[20210323,4191.01],[20210324,4112.94],[20210325,4101.1],[20210326,4181.06],[20210327,4181.06],[20210328,4181.06],[20210329,4171.87],[20210330,4226.61],[20210331,4212.35],[20210401,4281.1],[20210402,4282.85],[20210403,4282.85],[20210404,4282.85],[20210405,4281.66],[20210406,4282.09],[20210407,4218.06],[20210408,4241.78],[20210409,4176.43],[20210410,4176.43],[20210411,4176.43],[20210412,4120.87],[20210413,4115.53],[20210414,4146.24],[20210415,4126.43],[20210416,4142.86],[20210417,4142.86],[20210418,4142.86],[20210419,4186.6],[20210420,4178.91],[20210421,4182.48],[20210422,4196.22],[20210423,4243.38],[20210424,4243.38],[20210425,4243.38],[20210426,4209.7],[20210427,4224.58],[20210428,4255.27],[20210429,4249.26],[20210430,4213.79],[20210501,4213.79],[20210502,4213.79],[20210503,4208.3],[20210504,4209.17],[20210505,4195.38],[20210506,4159.26],[20210507,4115.44],[20210508,4115.44],[20210509,4115.44],[20210510,4061.7],[20210511,4030.62],[20210512,4060.36],[20210513,4035.83],[20210514,4035.76],[20210515,4035.76],[20210516,4035.76],[20210517,4094.44],[20210518,4106.36],[20210519,4102.84],[20210520,4122.26],[20210521,4115.69],[20210522,4115.69],[20210523,4115.69],[20210524,4114.5],[20210525,4185.5],[20210526,4218.47],[20210527,4248.43],[20210528,4251.89],[20210529,4251.89],[20210530,4251.89],[20210531,4268.65],[20210601,4299.4],[20210602,4283.05],[20210603,4233.39],[20210604,4256.57],[20210605,4256.57],[20210606,4256.57],[20210607,4230.29],[20210608,4198.43],[20210609,4199.49],[20210610,4228.71],[20210611,4236.57],[20210612,4236.57],[20210613,4236.57],[20210614,4238.19],[20210615,4209.52],[20210616,4140.25],[20210617,4214.31],[20210618,4245.39],[20210619,4245.39],[20210620,4245.39],[20210621,4226.58],[20210622,4225.95],[20210623,4239.77],[20210624,4272.81],[20210625,4337.31],[20210626,4337.31],[20210627,4337.31],[20210628,4371.42],[20210629,4358.59],[20210630,4362.93],[20210701,4359.67],[20210702,4274.23],[20210703,4274.23],[20210704,4274.23],[20210705,4239.47],[20210706,4219.6],[20210707,4242.38],[20210708,4139.98],[20210709,4156.52],[20210710,4156.52],[20210711,4156.52],[20210712,4206.84],[20210713,4247.79],[20210714,4239.47],[20210715,4280.79],[20210716,4234.89],[20210717,4234.89],[20210718,4234.89],[20210719,4201.11],[20210720,4186.41],[20210721,4210.95],[20210722,4234.8],[20210723,4145.05],[20210724,4145.05],[20210725,4145.05],[20210726,3956.81],[20210727,3759.18],[20210728,3839.71],[20210729,3946.91],[20210730,3897.64],[20210731,3897.64],[20210801,3897.64],[20210802,3953.51],[20210803,3955.72],[20210804,4003.59],[20210805,3972.66],[20210806,3961.57],[20210807,3961.57],[20210808,3961.57],[20210809,4005.13],[20210810,4069.95],[20210811,4060.8],[20210812,4015.4],[20210813,3980.25],[20210814,3980.25],[20210815,3980.25],[20210816,3939.27],[20210817,3850.81],[20210818,3889.56],[20210819,3836.67],[20210820,3769.45],[20210821,3769.45],[20210822,3769.45],[20210823,3820.13],[20210824,3916.58],[20210825,3932.18],[20210826,3863.86],[20210827,3869.3],[20210828,3869.3],[20210829,3869.3],[20210830,3866.93],[20210831,3889.38],[20210901,3925.8],[20210902,3929.04],[20210903,3907.76],[20210904,3907.76],[20210905,3907.76],[20210906,3964.01],[20210907,4004.74],[20210908,3997.1],[20210909,3943.42],[20210910,3983.11],[20210911,3983.11],[20210912,3983.11],[20210913,3952.65],[20210914,3904.74],[20210915,3848.84],[20210916,3809.15],[20210917,3843.48],[20210918,3843.48],[20210919,3843.48],[20210920,3798.83],[20210921,3795.82],[20210922,3797.82],[20210923,3828.13],[20210924,3805.12],[20210925,3805.12],[20210926,3805.12],[20210927,3825.25],[20210928,3846.76],[20210929,3829.57],[20210930,3876.04],[20211001,3868.02],[20211002,3868.02],[20211003,3868.02],[20211004,3826.62],[20211005,3833.39],[20211006,3828.88],[20211007,3884.1],[20211008,3919.47],[20211009,3919.47],[20211010,3919.47],[20211011,3939.4],[20211012,3900.04],[20211013,3921.25],[20211014,3914.84],[20211015,3963.65],[20211016,3963.65],[20211017,3963.65],[20211018,3960.1],[20211019,4004.44],[20211020,4035.42],[20211021,4021.21],[20211022,4051.3],[20211023,4051.3],[20211024,4051.3],[20211025,4067.35],[20211026,4042.11],[20211027,3981.74],[20211028,3970.99],[20211029,3964.47],[20211030,3964.47],[20211031,3964.47],[20211101,3971.35],[20211102,3934.4],[20211103,3932.03],[20211104,3969.98],[20211105,3940.95],[20211106,3940.95],[20211107,3940.95],[20211108,3917.14],[20211109,3920.85],[20211110,3941.66],[20211111,4023.8],[20211112,4054.46],[20211113,4054.46],[20211114,4054.46],[20211115,4057.76],[20211116,4109.97],[20211117,4126.13],[20211118,4051.53],[20211119,4082.23],[20211120,4082.23],[20211121,4082.23],[20211122,4088.41],[20211123,4062.39],[20211124,4074.69],[20211125,4076.7],[20211126,3984.05],[20211127,3984.05],[20211128,3984.05],[20211129,3981.05],[20211130,3926.63],[20211201,3940.31],[20211202,3928.66],[20211203,3923.44],[20211204,3923.44],[20211205,3923.44],[20211206,3872.54],[20211207,3951.32],[20211208,3981.34],[20211209,4027.49],[20211210,4013.08],[20211211,4013.08],[20211212,4013.08],[20211213,4004.65],[20211214,3957.3],[20211215,3919.41],[20211216,3912.92],[20211217,3843.81],[20211218,3843.81],[20211219,3843.81],[20211220,3780.25],[20211221,3823.75],[20211222,3841.03],[20211223,3858.24],[20211224,3852.76],[20211225,3852.76],[20211226,3852.76],[20211227,3851.7],[20211228,3848.55],[20211229,3801.74],[20211230,3826.49],[20211231,3869.8],[20220101,3869.8],[20220102,3869.8],[20220103,3862.48],[20220104,3836.64],[20220105,3753.17],[20220106,3740.96],[20220107,3772.89],[20220108,3772.89],[20220109,3772.89],[20220110,3791.74],[20220111,3780.52],[20220112,3849.05],[20220113,3773.1],[20220114,3764.1],[20220115,3764.1],[20220116,3764.1],[20220117,3781.17],[20220118,3791.65],[20220119,3795.01],[20220120,3871.66],[20220121,3847.6],[20220122,3847.6],[20220123,3847.6],[20220124,3818.55],[20220125,3765.4],[20220126,3771.3],[20220127,3704.84],[20220128,3662.4],[20220129,3662.4],[20220130,3662.4],[20220131,3694.55],[20220201,3689.85],[20220202,3684.27],[20220203,3682.42],[20220204,3674.63],[20220205,3674.63],[20220206,3674.63],[20220207,3677.38],[20220208,3651.71],[20220209,3708.22],[20220210,3706.74],[20220211,3678.6],[20220212,3678.6],[20220213,3678.6],[20220214,3657.33],[20220215,3690.35],[20220216,3711.42],[20220217,3725.62],[20220218,3696.82],[20220219,3696.82],[20220220,3696.82],[20220221,3667.02],[20220222,3608.64],[20220223,3632.83],[20220224,3594.17],[20220225,3608.27],[20220226,3608.27],[20220227,3608.27],[20220228,3617.52],[20220301,3643.91],[20220302,3617.36],[20220303,3592.29],[20220304,3552.79],[20220305,3552.79],[20220306,3552.79],[20220307,3435.05],[20220308,3364.4],[20220309,3322.22],[20220310,3326.17],[20220311,3292.75],[20220312,3292.75],[20220313,3292.75],[20220314,3112.58],[20220315,2949.78],[20220316,3225.99],[20220317,3319.74],[20220318,3342.34],[20220319,3342.34],[20220320,3342.34],[20220321,3323.37],[20220322,3385.56],[20220323,3416.94],[20220324,3390.66],[20220325,3299.28],[20220326,3299.28],[20220327,3299.28],[20220328,3310.11],[20220329,3297.12],[20220330,3359.39],[20220331,3319.71],[20220401,3364.68],[20220402,3364.68],[20220403,3364.68],[20220404,3410.79],[20220405,3412.72],[20220406,3390.6],[20220407,3338.66],[20220408,3355.79],[20220409,3355.79],[20220410,3355.79],[20220411,3231.67],[20220412,3286.41],[20220413,3288.71],[20220414,3305.5],[20220415,3305.65],[20220416,3305.65],[20220417,3305.65],[20220418,3304.9],[20220419,3255.66],[20220420,3193.17],[20220421,3098.37],[20220422,3108.48],[20220423,3108.48],[20220424,3108.48],[20220425,2981.1],[20220426,3003.24],[20220427,3094.3],[20220428,3142.9],[20220429,3257.55],[20220430,3257.55],[20220501,3257.55],[20220502,3254.82],[20220503,3253.36],[20220504,3237.73],[20220505,3200.97],[20220506,3106.43],[20220507,3106.43],[20220508,3106.43],[20220509,3092.66],[20220510,3043.28],[20220511,3086.76],[20220512,3070.87],[20220513,3141.68],[20220514,3141.68],[20220515,3141.68],[20220516,3128.48],[20220517,3186.97],[20220518,3182.3],[20220519,3152.92],[20220520,3223.25],[20220521,3223.25],[20220522,3223.25],[20220523,3176.07],[20220524,3074.39],[20220525,3094.64],[20220526,3092.96],[20220527,3133.96],[20220528,3133.96],[20220529,3133.96],[20220530,3179.58],[20220531,3268.66],[20220601,3253.6],[20220602,3260.35],[20220603,3259.69],[20220604,3259.69],[20220605,3259.69],[20220606,3291.27],[20220607,3359.57],[20220608,3406.74],[20220609,3370.48],[20220610,3430.22],[20220611,3430.22],[20220612,3430.22],[20220613,3367.62],[20220614,3385.66],[20220615,3435.75],[20220616,3399.06],[20220617,3424.52],[20220618,3424.52],[20220619,3424.52],[20220620,3442.19],[20220621,3463.68],[20220622,3406.15],[20220623,3440.89],[20220624,3544.87],[20220625,3544.87],[20220626,3544.87],[20220627,3583.34],[20220628,3612.65],[20220629,3563.7],[20220630,3606.75],[20220701,3596.53],[20220702,3596.53],[20220703,3596.53],[20220704,3612.26],[20220705,3651.21],[20220706,3649.93],[20220707,3671.53],[20220708,3672.13],[20220709,3672.13],[20220710,3672.13],[20220711,3598.29],[20220712,3562.26],[20220713,3558.01],[20220714,3579.82],[20220715,3499.95],[20220716,3499.95],[20220717,3499.95],[20220718,3532.83],[20220719,3475.72],[20220720,3508.09],[20220721,3482.51],[20220722,3475.24],[20220723,3475.24],[20220724,3475.24],[20220725,3442.34],[20220726,3505.48],[20220727,3479.09],[20220728,3483.3],[20220729,3389.8],[20220730,3389.8],[20220731,3389.8],[20220801,3374.54],[20220802,3313.24],[20220803,3316.3],[20220804,3363.4],[20220805,3373.78],[20220806,3373.78],[20220807,3373.78],[20220808,3361.97],[20220809,3344.91],[20220810,3291.43],[20220811,3343.37],[20220812,3363.29],[20220813,3363.29],[20220814,3363.29],[20220815,3369.98],[20220816,3378.55],[20220817,3385.13],[20220818,3359.32],[20220819,3365.05],[20220820,3365.05],[20220821,3365.05],[20220822,3386.88],[20220823,3393.36],[20220824,3335.62],[20220825,3407.1],[20220826,3411.64],[20220827,3411.64],[20220828,3411.64],[20220829,3389.8],[20220830,3353.31],[20220831,3367.81],[20220901,3327.56],[20220902,3302.14],[20220903,3302.14],[20220904,3302.14],[20220905,3292.13],[20220906,3293.41],[20220907,3293.84],[20220908,3241.47],[20220909,3298.87],[20220910,3298.87],[20220911,3298.87],[20220912,3290.3],[20220913,3258.64],[20220914,3256.54],[20220915,3234.63],[20220916,3177.12],[20220917,3177.12],[20220918,3177.12],[20220919,3153.21],[20220920,3164.18],[20220921,3128.93],[20220922,3096.81],[20220923,3083.71],[20220924,3083.71],[20220925,3083.71],[20220926,3121.65],[20220927,3151.94],[20220928,3095.35],[20220929,3054.03],[20220930,3029.16],[20221001,3029.16],[20221002,3029.16],[20221003,3021.79],[20221004,3021.45],[20221005,3067.02],[20221006,3067.44],[20221007,3048.96],[20221008,3048.96],[20221009,3048.96],[20221010,2987.2],[20221011,2930.72],[20221012,2950.59],[20221013,2902.55],[20221014,2961.08],[20221015,2961.08],[20221016,2961.08],[20221017,2959.15],[20221018,2961.8],[20221019,2900.72],[20221020,2858.24],[20221021,2869.47],[20221022,2869.47],[20221023,2869.47],[20221024,2681.56],[20221025,2679.18],[20221026,2700.3],[20221027,2685.56],[20221028,2611.92],[20221029,2611.92],[20221030,2611.92],[20221031,2593.26],[20221101,2645.59],[20221102,2766.81],[20221103,2763.45],[20221104,2876.03],[20221105,2876.03],[20221106,2876.03],[20221107,2874.55],[20221108,2847.03],[20221109,2799.35],[20221110,2798.17],[20221111,2872.5],[20221112,2872.5],[20221113,2872.5],[20221114,2911.99],[20221115,2991.44],[20221116,2957.16],[20221117,2943.8],[20221118,2935.72],[20221119,2935.72],[20221120,2935.72],[20221121,2918.99],[20221122,2877.08],[20221123,2869.57],[20221124,2858.68],[20221125,2843.37],[20221126,2843.37],[20221127,2843.37],[20221128,2796.04],[20221129,2945.21],[20221130,3006.34],[20221201,3019.47],[20221202,3005.52],[20221203,3005.52],[20221204,3005.52],[20221205,3092.82],[20221206,3102.26],[20221207,3048.56],[20221208,3112.78],[20221209,3150.8],[20221210,3150.8],[20221211,3150.8],[20221212,3093.75],[20221213,3097.54],[20221214,3086.76],[20221215,3064.53],[20221216,3065.25],[20221217,3065.25],[20221218,3065.25],[20221219,3043.63],[20221220,2990.75],[20221221,2990.52],[20221222,3025.54],[20221223,3012.53],[20221224,3012.53],[20221225,3012.53],[20221226,3013.75],[20221227,3022.74],[20221228,3047.54],[20221229,3042.02],[20221230,3046.26],[20221231,3046.25],[20230101,3046.25],[20230102,3045.84],[20230103,3127.46],[20230104,3181.52],[20230105,3243.82],[20230106,3274.05],[20230107,3274.05],[20230108,3274.05],[20230109,3286.07],[20230110,3277.65],[20230111,3275.51],[20230112,3270.82],[20230113,3311.46],[20230114,3311.46],[20230115,3311.46],[20230116,3327.55],[20230117,3299.06],[20230118,3297.52],[20230119,3308.31],[20230120,3348.29],[20230121,3348.29],[20230122,3348.29],[20230123,3348.71],[20230124,3349.86],[20230125,3348.96],[20230126,3380.39],[20230127,3392.9],[20230128,3392.9],[20230129,3392.9],[20230130,3337.93],[20230131,3315.17],[20230201,3347.3],[20230202,3313.24],[20230203,3279.55],[20230204,3279.55],[20230205,3279.55],[20230206,3250.24],[20230207,3282.19],[20230208,3260.25],[20230209,3299.91],[20230210,3264.07],[20230211,3264.07],[20230212,3264.07],[20230213,3285.43],[20230214,3258.77],[20230215,3237.9],[20230216,3234.08],[20230217,3200.56],[20230218,3200.56],[20230219,3200.56],[20230220,3238.01],[20230221,3200.1],[20230222,3170.03],[20230223,3181.75],[20230224,3122.99],[20230225,3122.99],[20230226,3122.99],[20230227,3115.1],[20230228,3092.91],[20230301,3177.33],[20230302,3179.93],[20230303,3198.27],[20230304,3198.27],[20230305,3198.27],[20230306,3171.24],[20230307,3125.7],[20230308,3107.52],[20230309,3067.8],[20230310,3008.3],[20230311,3008.3],[20230312,3008.3],[20230313,3027.91],[20230314,2988.01],[20230315,3037.56],[20230316,2998.52],[20230317,3017.69],[20230318,3017.69],[20230319,3017.69],[20230320,2958.11],[20230321,2988.26],[20230322,3000.78],[20230323,3037.96],[20230324,3053.56],[20230325,3053.56],[20230326,3053.56],[20230327,3013.7],[20230328,3013.96],[20230329,3039.99],[20230330,3053.96],[20230331,3065.73],[20230401,3065.73],[20230402,3065.73],[20230403,3067.5],[20230404,3040.08],[20230405,3034.71],[20230406,3035.78],[20230407,3035.92],[20230408,3035.92],[20230409,3035.92],[20230410,3036.49],[20230411,3047.93],[20230412,3012.86],[20230413,2991.16],[20230414,2994.86],[20230415,2994.86],[20230416,2994.86],[20230417,3044.38],[20230418,3044.41],[20230419,3014.46],[20230420,3000.35],[20230421,2936.88],[20230422,2936.88],[20230423,2936.88],[20230424,2895.83],[20230425,2840.45],[20230426,2852.72],[20230427,2866.5],[20230428,2894.49],[20230429,2894.49],[20230430,2894.49],[20230501,2894.03],[20230502,2891.06],[20230503,2867.84],[20230504,2865.46],[20230505,2882.63],[20230506,2882.63],[20230507,2882.63],[20230508,2885.44],[20230509,2871.85],[20230510,2855.91],[20230511,2861.61],[20230512,2843.3],[20230513,2843.3],[20230514,2843.3],[20230515,2893.46],[20230516,2887.83],[20230517,2864.81],[20230518,2863.64],[20230519,2845.09],[20230520,2845.09],[20230521,2845.09],[20230522,2868.26],[20230523,2840.13],[20230524,2798.16],[20230525,2774.62],[20230526,2775.18],[20230527,2775.18],[20230528,2775.18],[20230529,2768.34],[20230530,2749.98],[20230531,2720.14],[20230601,2723.98],[20230602,2797.66],[20230603,2797.66],[20230604,2797.66],[20230605,2801.92],[20230606,2793.2],[20230607,2794.06],[20230608,2796.79],[20230609,2802.69],[20230610,2802.69],[20230611,2802.69],[20230612,2814.33],[20230613,2826.71],[20230614,2826.09],[20230615,2889.28],[20230616,2886.59],[20230617,2886.59],[20230618,2886.59],[20230619,2868.13],[20230620,2826.96],[20230621,2774.57],[20230622,2765.77],[20230623,2760.68],[20230624,2760.68],[20230625,2760.68],[20230626,2720.05],[20230627,2751.38],[20230628,2748.07],[20230629,2724.46],[20230630,2747.31],[20230701,2747.31],[20230702,2747.31],[20230703,2786.96],[20230704,2805.34],[20230705,2774.21],[20230706,2728.96],[20230707,2718.68],[20230708,2718.68],[20230709,2718.68],[20230710,2721.96],[20230711,2745.55],[20230712,2755.36],[20230713,2781.04],[20230714,2774.21],[20230715,2774.21],[20230716,2774.21],[20230717,2756.95],[20230718,2715.07],[20230719,2709],[20230720,2707.21],[20230721,2727.86],[20230722,2727.86],[20230723,2727.86],[20230724,2710.4],[20230725,2823.48],[20230726,2815.9],[20230727,2817.78],[20230728,2902.42],[20230729,2902.42],[20230730,2902.42],[20230731,2927.54],[20230801,2917.93],[20230802,2865.9],[20230803,2890.81],[20230804,2901.35],[20230805,2901.35],[20230806,2901.35],[20230807,2874.85],[20230808,2840.19],[20230809,2838.34],[20230810,2832.52],[20230811,2776.22],[20230812,2776.22],[20230813,2776.22],[20230814,2758.09],[20230815,2744.92],[20230816,2705.53],[20230817,2722.5],[20230818,2680.23],[20230819,2680.23],[20230820,2680.23],[20230821,2629.81],[20230822,2651.7],[20230823,2654.7],[20230824,2688.18],[20230825,2668.02],[20230826,2668.02],[20230827,2668.02],[20230828,2688.7],[20230829,2744.83],[20230830,2724.25],[20230831,2719.9],[20230901,2739.04],[20230902,2739.04],[20230903,2739.04],[20230904,2803.12],[20230905,2782.73],[20230906,2770.62],[20230907,2729.42],[20230908,2719.79],[20230909,2719.79],[20230910,2719.79],[20230911,2734.6],[20230912,2730.72],[20230913,2712.99],[20230914,2714.65],[20230915,2727.96],[20230916,2727.96],[20230917,2727.96],[20230918,2717.19],[20230919,2702.18],[20230920,2683.06],[20230921,2660.06],[20230922,2717.98],[20230923,2717.98],[20230924,2717.98],[20230925,2691.38],[20230926,2674.5],[20230927,2701.72],[20230928,2682.91],[20230929,2699.86],[20230930,2699.86],[20231001,2699.86],[20231002,2702.7],[20231003,2688.34],[20231004,2672.7],[20231005,2669.12],[20231006,2681.05],[20231007,2681.05],[20231008,2681.05],[20231009,2688.6],[20231010,2683.96],[20231011,2700.02],[20231012,2721.99],[20231013,2695.18],[20231014,2695.18],[20231015,2695.18],[20231016,2662.64],[20231017,2660.44],[20231018,2636.92],[20231019,2583.26],[20231020,2556.2],[20231021,2556.2],[20231022,2556.2],[20231023,2544.93],[20231024,2536.32],[20231025,2563],[20231026,2568.95],[20231027,2614.77],[20231028,2614.77],[20231029,2614.77],[20231030,2618.45],[20231031,2582.51],[20231101,2589.47],[20231102,2571.48],[20231103,2608.07],[20231104,2608.07],[20231105,2608.07],[20231106,2651.33],[20231107,2641.67],[20231108,2638.76],[20231109,2624.87],[20231110,2595.61],[20231111,2595.61],[20231112,2595.61],[20231113,2612.09],[20231114,2601.91],[20231115,2633.37],[20231116,2604.56],[20231117,2581.3],[20231118,2581.3],[20231119,2581.3],[20231120,2607.61],[20231121,2604.42],[20231122,2595.16],[20231123,2619.78],[20231124,2586.7],[20231125,2586.7],[20231126,2586.7],[20231127,2567.66],[20231128,2565.97],[20231129,2533.39],[20231130,2551.47],[20231201,2540.93],[20231202,2540.93],[20231203,2540.93],[20231204,2511.55],[20231205,2473.23],[20231206,2492.01],[20231207,2482.33],[20231208,2479.72],[20231209,2479.72],[20231210,2479.72],[20231211,2483.61],[20231212,2488.95],[20231213,2463.33],[20231214,2447.26],[20231215,2463.16],[20231216,2463.16],[20231217,2463.16],[20231218,2446.13],[20231219,2434.26],[20231220,2426.54],[20231221,2432.01],[20231222,2391.09],[20231223,2391.09],[20231224,2391.09],[20231225,2391.07],[20231226,2390.64],[20231227,2391.89],[20231228,2447.15],[20231229,2472.53],[20231230,2472.53],[20231231,2472.52],[20240101,2472.52],[20240102,2453.96],[20240103,2448.83],[20240104,2431.79],[20240105,2417.08],[20240106,2417.08],[20240107,2417.08],[20240108,2371.09],[20240109,2367.73],[20240110,2360.62],[20240111,2376.99],[20240112,2378.77],[20240113,2378.77],[20240114,2378.77],[20240115,2368.86],[20240116,2358.95],[20240117,2288.18],[20240118,2308.76],[20240119,2294],[20240120,2294],[20240121,2294],[20240122,2241.93],[20240123,2285.82],[20240124,2337.15],[20240125,2373.88],[20240126,2344.89],[20240127,2344.89],[20240128,2344.89],[20240129,2338.98],[20240130,2279.05],[20240131,2254.64],[20240201,2272.19],[20240202,2237.65],[20240203,2237.65],[20240204,2237.65],[20240205,2261.22],[20240206,2361.02],[20240207,2375.42],[20240208,2371.44],[20240209,2362.64],[20240210,2362.64],[20240211,2362.64],[20240212,2365.41],[20240213,2364.12],[20240214,2381.95],[20240215,2383.1],[20240216,2404.01],[20240217,2404.01],[20240218,2404.01],[20240219,2406.35],[20240220,2407.51],[20240221,2437.85],[20240222,2456.6],[20240223,2460.66],[20240224,2460.66],[20240225,2460.66],[20240226,2441.69],[20240227,2467.05],[20240228,2433.58],[20240229,2457.12],[20240301,2472.04],[20240302,2472.04],[20240303,2472.04],[20240304,2464.11],[20240305,2437.67],[20240306,2446.23],[20240307,2420.48],[20240308,2426.48],[20240309,2426.48],[20240310,2426.48],[20240311,2469.96],[20240312,2514.11],[20240313,2508.35],[20240314,2499.05],[20240315,2494.66],[20240316,2494.66],[20240317,2494.66],[20240318,2508.88],[20240319,2491.67],[20240320,2502.13],[20240321,2498.43],[20240322,2472.95],[20240323,2472.95],[20240324,2472.95],[20240325,2462.28],[20240326,2468.02],[20240327,2447.84],[20240328,2466.63],[20240329,2466.85],[20240330,2466.85],[20240331,2466.85],[20240401,2469.43],[20240402,2525.92],[20240403,2504.11],[20240404,2498.73],[20240405,2491.11],[20240406,2491.11],[20240407,2491.11],[20240408,2478.2],[20240409,2480.61],[20240410,2491.28],[20240411,2518.69],[20240412,2503.17],[20240413,2503.17],[20240414,2503.17],[20240415,2512.62],[20240416,2475.79],[20240417,2495.24],[20240418,2500.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 989,88€ |
| 2021 | 1.322,86€ |
| 2022 | 913,22€ |
| 2023 | 864,91€ |
| 2024 | 671,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,21% |
| 3 M | 3,05% |
| 6 M | -13,91% |
| lfd. Jahr | -6,79% |
| 1 Jahr | -22,41% |
| 3 Jahre | -49,58% |
| 5 Jahre | -33,40% |
| 10 Jahre | 27,54% |
| Entwicklung p.a. | 2,22% |
| Wertentwicklung seit Auflage | 25,00% |
Ziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in China oder Hong Kong haben, oder dort einen Großteil ihrer Geschäfte tätigen. Diese Unternehmen sind in der Entwicklung, Herstellung oder dem Verkauf von Waren oder Dienstleistungen an Verbraucher in China tätig. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Mindestens 50% seines Vermögens investiert der Fonds in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent Holdings Ltd. | 9,50% |
| ALIBABA GROUP HOLDING LTD | 8,70% |
| PDD HOLDINGS INC | 7,70% |
| Ping An Insurance (Group) Co. of China Ltd. | 5,70% |
| KWEICHOW MOUTAI CO. LTD. | 5,40% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.0123 | -1.452400 |
| 04.2020 - 04.2021 | 33.6388 | 34.297500 |
| 04.2021 - 04.2022 | -30.9659 | -19.890800 |
| 04.2022 - 04.2023 | -5.291 | -9.397400 |
| 04.2023 - 04.2024 | -22.4084 | -17.318600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,83% | 27,35% | 24,08% | 21,20% |
| Sharpe Ratio | -1,29 | -0,76 | -0,30 | 0,13 |
| Tracking Error | 5,30% | 9,55% | 7,90% | 6,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,21 | 1,16 | 1,04 |
| Treynor Ratio | -24,83 | -17,19 | -6,15 | 2,65 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| Tencent Holdings Ltd. | 9,50% |
| ALIBABA GROUP HOLDING LTD | 8,70% |
| PDD HOLDINGS INC | 7,70% |
| Ping An Insurance (Group) Co. of China Ltd. | 5,70% |
| KWEICHOW MOUTAI CO. LTD. | 5,40% |
| Netease.com ADR | 4,40% |
| Aia Group Ltd | 4,20% |
| SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO LTD | 2,90% |
| CHINA RES LD LTD | 2,70% |
| SHENZHEN INOVANCE TECHNOLOGY CO LTD | 2,60% |
Länderverteilung (17. 04. 2024)
| China | 87,20% |
| Hongkong | 7,50% |
| Kasse | 3,40% |
| Schweiz | 1,90% |
Branchenverteilung (17. 04. 2024)
| Konsumgüter | 36,00% |
| Telekommunikationsdienstleister | 21,30% |
| Konsumgüter nicht-zyklisch | 11,50% |
| Finanzen | 11,40% |
| Gesundheit / Healthcare | 7,40% |
| Immobilien | 4,40% |
| Kasse | 3,40% |
| Industrie / Investitionsgüter | 3,10% |
| Grundstoffe | 0,80% |
| Informationstechnologie | 0,70% |
Assetverteilung (17. 04. 2024)
| Aktien | 96,60% |
| Geldmarkt/Kasse | 3,40% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr Raymond Ma |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.02.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.932,00 Mio. EUR |