Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W6KF
ISIN: LU0966248915
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (08. 06. 2023)
105,26 €
-0,07 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DPAM L Bonds EUR Corporate High Yield A"},"ts":[[20180525,136.77],[20180528,136.86],[20180529,136.04],[20180530,136.01],[20180531,136.35],[20180601,136.67],[20180604,136.96],[20180605,136.96],[20180606,136.7],[20180607,136.69],[20180608,136.45],[20180611,136.58],[20180612,136.66],[20180613,136.69],[20180614,136.85],[20180615,136.97],[20180618,136.96],[20180619,136.88],[20180620,136.92],[20180621,136.74],[20180622,136.69],[20180625,136.45],[20180626,136.11],[20180627,135.85],[20180628,135.38],[20180629,135.5],[20180630,135.51],[20180702,135.38],[20180703,135.42],[20180704,135.5],[20180705,135.87],[20180706,136.09],[20180709,136.33],[20180710,136.59],[20180711,136.52],[20180712,136.66],[20180713,136.77],[20180716,136.88],[20180717,136.93],[20180718,136.95],[20180719,136.97],[20180720,136.94],[20180723,136.95],[20180724,137.07],[20180725,137.13],[20180726,137.26],[20180727,137.32],[20180730,137.33],[20180731,137.39],[20180801,137.49],[20180802,137.43],[20180803,137.45],[20180806,137.55],[20180807,137.61],[20180808,137.66],[20180809,137.75],[20180810,137.68],[20180813,137.55],[20180814,137.54],[20180816,137.51],[20180817,137.55],[20180820,137.64],[20180821,137.8],[20180822,137.88],[20180823,137.87],[20180824,137.87],[20180827,137.92],[20180828,137.93],[20180829,137.94],[20180830,137.86],[20180831,137.75],[20180903,137.71],[20180904,137.62],[20180905,137.47],[20180906,137.39],[20180907,137.37],[20180910,137.54],[20180911,137.63],[20180912,137.61],[20180913,137.66],[20180914,137.77],[20180917,137.91],[20180918,138.01],[20180919,138.14],[20180920,138.28],[20180921,138.36],[20180924,138.39],[20180925,138.38],[20180926,138.36],[20180927,138.26],[20180928,138.13],[20181001,138.31],[20181002,138.3],[20181003,138.46],[20181004,138.38],[20181005,138.25],[20181008,138.19],[20181009,138.04],[20181010,137.91],[20181011,137.47],[20181012,137.76],[20181015,137.74],[20181016,137.78],[20181017,137.91],[20181018,137.8],[20181019,137.55],[20181022,137.62],[20181023,137.36],[20181024,137.29],[20181025,137.02],[20181026,136.68],[20181029,136.78],[20181030,136.83],[20181031,136.99],[20181102,137.34],[20181105,137.34],[20181106,137.41],[20181107,137.61],[20181108,137.7],[20181109,137.51],[20181112,137.33],[20181113,137.01],[20181114,136.71],[20181115,136.22],[20181116,135.72],[20181119,135.28],[20181120,134.77],[20181121,135.16],[20181122,135.28],[20181123,135.15],[20181126,135.11],[20181127,134.71],[20181128,134.57],[20181129,134.43],[20181130,134.45],[20181203,134.83],[20181204,134.5],[20181205,134.09],[20181206,133.45],[20181207,133.38],[20181210,132.87],[20181211,132.9],[20181212,133.27],[20181213,133.76],[20181214,133.83],[20181217,133.83],[20181218,133.7],[20181219,133.71],[20181220,133.54],[20181221,133.38],[20181227,133.34],[20181228,133.37],[20181231,133.37],[20190102,133.16],[20190103,132.52],[20190104,132.48],[20190107,132.83],[20190108,133.49],[20190109,134.19],[20190110,134.09],[20190111,134.38],[20190114,134.36],[20190115,134.54],[20190116,135.02],[20190117,135.16],[20190118,135.51],[20190121,135.7],[20190122,135.57],[20190123,135.5],[20190124,135.55],[20190125,135.77],[20190128,135.79],[20190129,135.82],[20190130,135.93],[20190131,136.44],[20190201,136.47],[20190204,136.59],[20190205,136.93],[20190206,137.2],[20190207,136.92],[20190208,136.7],[20190211,136.76],[20190212,137.02],[20190213,137.24],[20190214,137.34],[20190215,137.46],[20190218,137.75],[20190219,137.95],[20190220,138.1],[20190221,138.16],[20190222,138.3],[20190225,138.7],[20190226,138.97],[20190227,139.22],[20190228,139.22],[20190301,139.28],[20190304,139.38],[20190305,139.46],[20190306,139.25],[20190307,139.05],[20190308,138.69],[20190311,138.86],[20190312,139.19],[20190313,139.38],[20190314,139.54],[20190315,139.61],[20190318,139.81],[20190319,140.06],[20190320,139.94],[20190321,139.89],[20190322,139.81],[20190325,139.77],[20190326,139.96],[20190327,140.1],[20190328,140.21],[20190329,140.45],[20190401,140.91],[20190402,141.31],[20190403,141.51],[20190404,141.4],[20190405,141.48],[20190408,141.52],[20190409,141.55],[20190410,141.63],[20190412,141.95],[20190415,142.22],[20190416,142.37],[20190417,142.48],[20190418,142.53],[20190423,142.73],[20190424,142.75],[20190425,142.43],[20190426,142.31],[20190429,142.37],[20190430,142.42],[20190502,142.34],[20190503,142.28],[20190506,142.33],[20190507,141.85],[20190508,141.4],[20190510,141.05],[20190513,140.69],[20190514,140.8],[20190515,140.89],[20190516,141.21],[20190517,141.38],[20190520,141.52],[20190521,141.65],[20190522,141.71],[20190523,141.34],[20190524,141.48],[20190527,141.58],[20190528,141.5],[20190529,141.33],[20190531,140.92],[20190603,140.7],[20190604,141.01],[20190605,141.24],[20190606,141.43],[20190607,141.73],[20190611,142.36],[20190612,142.22],[20190613,142.34],[20190614,142.41],[20190617,142.52],[20190618,143.2],[20190619,143.81],[20190620,144.59],[20190621,144.55],[20190624,144.57],[20190625,144.29],[20190626,144.2],[20190627,144.35],[20190628,144.6],[20190630,144.62],[20190701,145.09],[20190702,145.32],[20190703,145.66],[20190704,145.78],[20190705,145.72],[20190708,145.59],[20190709,145.23],[20190710,145.23],[20190711,145.3],[20190712,145.27],[20190715,145.26],[20190716,145.2],[20190717,144.99],[20190718,144.71],[20190719,144.78],[20190722,144.87],[20190723,145.19],[20190724,145.54],[20190725,146],[20190726,146.02],[20190729,146.04],[20190730,145.65],[20190731,145.74],[20190801,145.71],[20190802,145.37],[20190805,144.85],[20190806,145.02],[20190807,145.12],[20190808,145.33],[20190809,145.31],[20190812,145.41],[20190813,145.26],[20190814,145.23],[20190816,145.11],[20190819,145.43],[20190820,145.76],[20190821,146.3],[20190822,146.66],[20190823,146.85],[20190826,146.9],[20190827,146.98],[20190828,147.05],[20190829,147.22],[20190830,147.4],[20190902,147.53],[20190903,147.48],[20190904,147.58],[20190905,147.76],[20190906,147.72],[20190909,147.69],[20190910,147.56],[20190911,147.51],[20190912,147.91],[20190913,148.03],[20190916,148.04],[20190917,147.88],[20190918,147.74],[20190919,147.7],[20190920,147.78],[20190923,147.62],[20190924,147.5],[20190925,147.14],[20190926,147.16],[20190927,147.11],[20190930,147.08],[20191001,147.19],[20191002,146.74],[20191003,146.21],[20191004,145.86],[20191007,145.61],[20191008,145.33],[20191009,145.53],[20191010,145.72],[20191011,146.1],[20191014,146.15],[20191015,146.32],[20191016,146.5],[20191017,146.53],[20191018,146.43],[20191021,146.56],[20191022,146.6],[20191023,146.65],[20191024,146.36],[20191025,146.14],[20191028,146.14],[20191029,146.04],[20191030,145.95],[20191031,145.94],[20191104,146.28],[20191105,146.52],[20191106,146.55],[20191107,146.57],[20191108,146.46],[20191111,146.39],[20191112,146.39],[20191113,146.29],[20191114,146.18],[20191115,146.09],[20191118,146.09],[20191119,146.01],[20191120,145.9],[20191121,145.83],[20191122,145.87],[20191125,146.14],[20191126,146.5],[20191127,146.81],[20191128,146.97],[20191129,147.04],[20191202,147.08],[20191203,146.97],[20191204,147.04],[20191205,147.15],[20191206,147.26],[20191209,147.43],[20191210,147.53],[20191211,147.6],[20191212,147.69],[20191213,148.04],[20191216,148.18],[20191217,148.23],[20191218,148.3],[20191219,148.32],[20191220,148.33],[20191223,148.41],[20191227,148.46],[20191230,148.51],[20191231,148.49],[20200102,148.62],[20200103,148.59],[20200106,148.41],[20200107,148.42],[20200108,148.35],[20200109,148.44],[20200110,148.46],[20200113,148.52],[20200114,148.49],[20200115,148.52],[20200116,148.58],[20200117,148.63],[20200120,148.69],[20200121,148.53],[20200122,148.51],[20200123,148.2],[20200124,148.11],[20200127,147.43],[20200128,147.55],[20200129,147.7],[20200130,147.42],[20200131,147.43],[20200203,147.35],[20200204,147.67],[20200205,147.98],[20200206,148.12],[20200207,148.06],[20200210,148],[20200211,148.21],[20200212,148.34],[20200213,148.35],[20200214,148.59],[20200217,148.7],[20200218,148.69],[20200219,148.96],[20200220,149.02],[20200221,148.89],[20200224,147.84],[20200225,147.39],[20200226,146.84],[20200227,145.86],[20200228,144.07],[20200302,144.1],[20200303,145.31],[20200304,145.6],[20200305,144.94],[20200306,143.05],[20200309,139.27],[20200310,139.42],[20200311,138.29],[20200312,132.94],[20200313,132.24],[20200316,124.88],[20200317,122.32],[20200318,118.36],[20200319,116.85],[20200320,119.07],[20200323,116.5],[20200324,118.19],[20200325,121.67],[20200326,124.49],[20200327,125.33],[20200330,125.11],[20200331,126.52],[20200401,126.54],[20200402,126.81],[20200403,126.98],[20200406,127.93],[20200407,130.72],[20200408,130.19],[20200409,132.69],[20200414,135.55],[20200415,135.61],[20200416,135.05],[20200417,135.26],[20200420,135.08],[20200421,134.1],[20200422,134.18],[20200423,134.73],[20200424,134.79],[20200427,135.29],[20200428,135.45],[20200429,136.67],[20200430,134.43],[20200504,134.63],[20200505,134.6],[20200506,134.61],[20200507,134.7],[20200508,134.7],[20200511,135.03],[20200512,135],[20200513,134.9],[20200514,134.22],[20200515,134.12],[20200518,134.55],[20200519,135.02],[20200520,135.48],[20200522,135.82],[20200525,135.91],[20200526,136.67],[20200527,137.78],[20200528,138.35],[20200529,138.38],[20200602,139.22],[20200603,139.89],[20200604,140.48],[20200605,141.62],[20200608,142.17],[20200609,141.49],[20200610,140.91],[20200611,139.67],[20200612,139.85],[20200615,139.61],[20200616,140.87],[20200617,140.87],[20200618,140.61],[20200619,140.51],[20200622,140.1],[20200624,140.02],[20200625,139.73],[20200626,139.74],[20200629,139.63],[20200630,139.67],[20200701,139.78],[20200702,139.99],[20200703,140.09],[20200706,140.45],[20200707,140.45],[20200708,140.34],[20200709,140.36],[20200710,140.28],[20200713,140.42],[20200714,140.43],[20200715,140.69],[20200716,140.86],[20200717,141.03],[20200720,141.32],[20200721,141.82],[20200722,141.96],[20200723,142.43],[20200724,142.44],[20200727,142.53],[20200728,142.58],[20200729,142.67],[20200730,142.46],[20200731,142.5],[20200803,142.57],[20200804,142.76],[20200805,143.06],[20200806,143.25],[20200807,143.31],[20200810,143.47],[20200811,143.7],[20200812,143.98],[20200813,144.17],[20200814,143.96],[20200817,143.94],[20200818,143.91],[20200819,143.96],[20200820,143.96],[20200821,144.02],[20200824,144.17],[20200825,144.32],[20200826,144.38],[20200827,144.39],[20200828,144.48],[20200831,144.48],[20200901,144.59],[20200902,144.79],[20200903,144.93],[20200904,144.87],[20200907,144.93],[20200908,144.87],[20200909,144.85],[20200910,144.92],[20200911,144.74],[20200914,144.83],[20200915,144.87],[20200916,144.92],[20200917,144.75],[20200918,144.7],[20200921,143.99],[20200922,143.49],[20200923,143.67],[20200924,142.85],[20200925,142.22],[20200928,142.52],[20200929,142.72],[20200930,142.85],[20201001,143.26],[20201002,143.38],[20201005,143.75],[20201006,144.06],[20201007,144.17],[20201008,144.35],[20201009,144.41],[20201012,144.61],[20201013,144.69],[20201014,144.61],[20201015,144.14],[20201016,144.23],[20201019,144.4],[20201020,144.44],[20201021,144.51],[20201022,144.48],[20201023,144.61],[20201026,144.46],[20201027,144.35],[20201028,143.49],[20201029,143.15],[20201030,142.92],[20201102,143.05],[20201103,143.77],[20201104,144.21],[20201105,145.26],[20201106,145.39],[20201109,146.76],[20201110,146.81],[20201111,146.86],[20201112,146.75],[20201113,146.75],[20201116,147.19],[20201117,147.27],[20201118,147.36],[20201119,147.37],[20201120,147.51],[20201123,147.76],[20201124,148.1],[20201125,148.23],[20201126,148.3],[20201127,148.37],[20201130,148.42],[20201201,148.61],[20201202,148.85],[20201203,149.11],[20201204,149.43],[20201207,149.59],[20201208,149.56],[20201209,149.66],[20201210,149.61],[20201211,149.4],[20201214,149.47],[20201215,149.4],[20201216,149.43],[20201217,149.5],[20201218,149.54],[20201221,149.25],[20201222,149.31],[20201223,149.38],[20201228,149.43],[20201229,149.47],[20201230,149.5],[20201231,149.53],[20210104,149.82],[20210105,149.85],[20210106,149.95],[20210107,150.11],[20210108,150.18],[20210111,150.09],[20210112,149.82],[20210113,149.81],[20210114,149.82],[20210115,149.75],[20210118,149.66],[20210119,149.77],[20210120,150.05],[20210121,150.27],[20210122,150.23],[20210125,150.08],[20210126,149.97],[20210127,149.81],[20210128,148.91],[20210129,149.79],[20210201,150.07],[20210202,150.34],[20210203,150.65],[20210204,150.7],[20210205,150.85],[20210208,150.91],[20210209,150.84],[20210210,150.9],[20210211,150.96],[20210212,150.95],[20210215,151.06],[20210216,151.12],[20210217,151.06],[20210218,151.06],[20210219,151.09],[20210222,151.08],[20210223,151.06],[20210224,151.07],[20210225,150.88],[20210226,150.3],[20210301,150.59],[20210302,150.71],[20210303,150.73],[20210304,150.65],[20210305,150.34],[20210308,150.24],[20210309,150.26],[20210310,150.38],[20210311,150.77],[20210312,150.74],[20210315,150.68],[20210316,150.74],[20210317,150.68],[20210318,150.5],[20210319,150.35],[20210322,150.86],[20210323,150.42],[20210324,150.5],[20210325,150.58],[20210326,150.61],[20210329,150.65],[20210330,150.67],[20210331,150.76],[20210401,150.99],[20210406,151.26],[20210407,151.38],[20210408,151.47],[20210409,151.49],[20210412,151.5],[20210413,151.41],[20210414,151.42],[20210415,151.51],[20210416,151.6],[20210419,151.61],[20210420,151.32],[20210421,151.26],[20210422,151.32],[20210423,151.31],[20210426,151.35],[20210427,151.38],[20210428,151.43],[20210429,151.51],[20210430,151.5],[20210503,151.55],[20210504,151.53],[20210505,151.51],[20210506,151.42],[20210507,151.45],[20210510,151.51],[20210511,151.3],[20210512,151.15],[20210514,151.1],[20210517,151.2],[20210518,151.28],[20210519,151.13],[20210520,151.1],[20210521,151.15],[20210525,151.29],[20210526,151.43],[20210527,151.51],[20210528,151.62],[20210531,151.67],[20210601,151.92],[20210602,152.15],[20210603,152.18],[20210604,152.23],[20210607,152.33],[20210608,152.45],[20210609,152.58],[20210610,152.64],[20210611,152.78],[20210614,152.89],[20210615,152.88],[20210616,152.78],[20210617,152.57],[20210618,152.53],[20210621,152.43],[20210622,152.37],[20210624,152.44],[20210625,152.45],[20210628,152.45],[20210629,152.41],[20210630,152.32],[20210701,152.27],[20210702,152.29],[20210705,152.33],[20210706,152.32],[20210707,152.38],[20210708,152.26],[20210709,152.28],[20210712,152.33],[20210713,152.37],[20210714,152.41],[20210715,152.47],[20210716,152.49],[20210719,152.36],[20210720,152.27],[20210721,152.29],[20210722,152.36],[20210723,152.41],[20210726,152.43],[20210727,152.41],[20210728,152.41],[20210729,152.54],[20210730,152.63],[20210802,152.76],[20210803,152.86],[20210804,153.01],[20210805,153.09],[20210806,153.11],[20210809,153.14],[20210810,153.11],[20210811,153.07],[20210812,153.09],[20210813,153.1],[20210816,153.1],[20210817,153.06],[20210818,153.1],[20210819,152.99],[20210820,152.96],[20210823,153.02],[20210824,153.02],[20210825,153.04],[20210826,153.01],[20210827,153.02],[20210830,153.07],[20210831,153.15],[20210901,153.22],[20210902,153.3],[20210903,153.33],[20210906,153.38],[20210907,153.41],[20210908,153.38],[20210909,153.4],[20210910,153.42],[20210913,153.51],[20210914,153.64],[20210915,153.81],[20210916,153.93],[20210917,153.97],[20210920,153.83],[20210921,153.82],[20210922,153.84],[20210923,153.73],[20210924,153.59],[20210927,153.52],[20210928,153.11],[20210929,153.12],[20210930,153.04],[20211001,152.84],[20211004,152.68],[20211005,152.45],[20211006,152.03],[20211007,152.08],[20211008,152],[20211011,151.53],[20211012,151.12],[20211013,151.3],[20211014,151.72],[20211015,151.91],[20211018,151.86],[20211019,151.88],[20211020,151.85],[20211021,151.69],[20211022,151.62],[20211025,151.56],[20211026,151.71],[20211027,151.81],[20211028,151.85],[20211029,151.72],[20211102,151.67],[20211103,151.69],[20211104,151.95],[20211105,152.19],[20211108,152.43],[20211109,152.47],[20211110,152.45],[20211111,152.38],[20211112,152.33],[20211115,152.33],[20211116,152.34],[20211117,152.36],[20211118,152.42],[20211119,152.41],[20211122,152.36],[20211123,152.19],[20211124,152.02],[20211125,151.91],[20211126,151.08],[20211129,151.12],[20211130,151.09],[20211201,151.31],[20211202,151.38],[20211203,151.54],[20211206,151.6],[20211207,152],[20211208,152.11],[20211209,152.15],[20211210,152.16],[20211213,152.24],[20211214,152.26],[20211215,152.26],[20211216,152.33],[20211217,152.33],[20211220,152.23],[20211221,152.29],[20211222,152.33],[20211223,152.38],[20211227,152.44],[20211228,152.45],[20211229,152.44],[20211230,152.47],[20211231,152.49],[20220103,152.5],[20220104,152.67],[20220105,152.74],[20220106,152.59],[20220107,152.52],[20220110,152.32],[20220111,152.23],[20220112,152.28],[20220113,152.31],[20220114,152.15],[20220117,152.03],[20220118,151.71],[20220119,151.56],[20220120,151.55],[20220121,151.25],[20220124,150.66],[20220125,150.35],[20220126,150.62],[20220127,150.25],[20220128,149.6],[20220131,149.08],[20220201,149.18],[20220202,149.46],[20220203,148.84],[20220204,147.39],[20220207,146.35],[20220208,146.59],[20220209,147.15],[20220210,147.13],[20220211,146.79],[20220214,146.11],[20220215,146.27],[20220216,146.48],[20220217,146.53],[20220218,146.43],[20220221,146.22],[20220222,145.68],[20220223,145.87],[20220224,144.75],[20220225,145.19],[20220228,144.91],[20220301,145.3],[20220302,145.24],[20220303,145.28],[20220304,144.87],[20220307,143.59],[20220308,143.16],[20220309,143.47],[20220310,143.52],[20220311,143.51],[20220314,143.41],[20220315,142.81],[20220316,143.4],[20220317,144.18],[20220318,144.51],[20220321,144.97],[20220322,144.94],[20220323,145.02],[20220324,144.85],[20220325,144.75],[20220328,144.66],[20220329,145.14],[20220330,145.3],[20220331,145.38],[20220401,145.4],[20220404,145.58],[20220405,145.5],[20220406,144.96],[20220407,144.56],[20220408,144.41],[20220411,144.07],[20220412,143.35],[20220413,142.97],[20220414,142.95],[20220419,142.58],[20220420,142.54],[20220421,142.62],[20220422,142.42],[20220425,141.87],[20220426,141.6],[20220427,140.83],[20220428,140.71],[20220429,140.33],[20220502,140.33],[20220503,139.76],[20220504,139.21],[20220505,139.15],[20220506,137.87],[20220510,137.26],[20220511,137.88],[20220512,137.84],[20220513,138.09],[20220516,138.19],[20220517,138.62],[20220518,138.39],[20220519,137.41],[20220520,137.48],[20220523,137.46],[20220524,137.27],[20220525,137.18],[20220527,138.19],[20220530,138.53],[20220531,138.48],[20220601,138.46],[20220602,138.46],[20220603,138.44],[20220607,138.28],[20220608,138.16],[20220609,137.33],[20220610,136.27],[20220613,134.18],[20220614,133.2],[20220615,133.25],[20220616,132.1],[20220617,131.97],[20220620,131.91],[20220621,132.1],[20220622,131.87],[20220624,131.26],[20220627,131.23],[20220628,130.9],[20220629,130.04],[20220630,128.86],[20220701,128.97],[20220704,129.01],[20220705,129.01],[20220706,128.9],[20220707,129.26],[20220708,129.96],[20220711,130.28],[20220712,130.45],[20220713,130.6],[20220714,130.4],[20220715,130.48],[20220718,130.9],[20220719,131.6],[20220720,133.2],[20220721,133.51],[20220722,134.43],[20220725,135.31],[20220726,135.11],[20220727,135.12],[20220728,135.62],[20220729,136.23],[20220801,136.76],[20220802,136.73],[20220803,136.99],[20220804,137.45],[20220805,137.57],[20220808,137.8],[20220809,137.87],[20220810,137.82],[20220811,138.24],[20220812,138.39],[20220816,138.52],[20220817,137.84],[20220818,137.34],[20220819,136.91],[20220822,135.89],[20220823,135.55],[20220824,135.58],[20220825,135.89],[20220826,135.87],[20220829,135.82],[20220830,134.97],[20220831,134.1],[20220901,132.96],[20220902,133.1],[20220905,132.46],[20220906,132.75],[20220907,132.91],[20220908,133.25],[20220909,133.61],[20220912,134.2],[20220913,133.8],[20220914,133.3],[20220915,133.16],[20220916,132.45],[20220919,132.43],[20220920,131.9],[20220921,131.56],[20220922,131.18],[20220923,130.59],[20220926,129.64],[20220927,129.49],[20220928,128.52],[20220929,127.76],[20220930,128.02],[20221003,128.07],[20221004,129.7],[20221005,129.68],[20221006,129.57],[20221007,129.09],[20221010,128.51],[20221011,127.93],[20221012,127.66],[20221013,127.45],[20221014,127.83],[20221017,128.1],[20221018,128.58],[20221019,128.58],[20221020,128.28],[20221021,127.98],[20221024,128.34],[20221025,128.88],[20221026,129.35],[20221027,130.02],[20221028,130.35],[20221031,131.01],[20221102,131.42],[20221103,130.77],[20221104,131.18],[20221107,131.78],[20221108,132.09],[20221109,132.11],[20221110,133.2],[20221111,134.4],[20221114,134.49],[20221115,134.48],[20221116,134.12],[20221117,133.75],[20221118,133.85],[20221121,133.92],[20221122,134.26],[20221123,134.82],[20221124,135.48],[20221125,135.53],[20221128,135.35],[20221129,135.3],[20221130,135.28],[20221201,135.77],[20221202,135.76],[20221205,135.8],[20221206,135.73],[20221207,135.53],[20221208,135.35],[20221209,135.27],[20221212,135.27],[20221213,135.82],[20221214,136.01],[20221215,135.77],[20221216,134.75],[20221219,134.59],[20221220,134.12],[20221221,134.16],[20221222,134.27],[20221223,134.24],[20221227,134.34],[20221228,134.25],[20221229,134.25],[20221230,134.2],[20221231,134.2],[20230102,134.36],[20230103,134.75],[20230104,135.35],[20230105,135.34],[20230106,135.6],[20230109,136.14],[20230110,136],[20230111,136.27],[20230112,136.82],[20230113,137.31],[20230116,137.48],[20230117,137.55],[20230118,137.96],[20230119,137.61],[20230120,137.48],[20230123,137.54],[20230124,137.55],[20230125,137.64],[20230126,137.79],[20230127,137.83],[20230130,137.54],[20230131,137.5],[20230201,137.7],[20230202,139.06],[20230203,139.26],[20230206,139.13],[20230207,138.97],[20230208,138.96],[20230209,139.06],[20230210,138.65],[20230213,138.42],[20230214,138.3],[20230215,138.2],[20230216,138.21],[20230217,137.95],[20230220,137.89],[20230221,137.16],[20230222,136.64],[20230223,137.09],[20230224,136.91],[20230227,136.91],[20230228,136.54],[20230301,136.53],[20230302,136.15],[20230303,136.46],[20230306,137.02],[20230307,137.23],[20230308,137.11],[20230309,136.96],[20230310,136.32],[20230313,135.64],[20230314,135.71],[20230315,135.13],[20230316,135.17],[20230317,135.05],[20230320,134.31],[20230321,135.72],[20230322,136.12],[20230323,136.3],[20230324,136],[20230327,136.33],[20230328,136.6],[20230329,137.11],[20230330,137.65],[20230331,137.83],[20230403,138.14],[20230404,138.33],[20230405,138.02],[20230406,138.07],[20230411,138.19],[20230412,138.32],[20230413,138.38],[20230414,138.43],[20230417,138.55],[20230418,138.56],[20230419,138.42],[20230420,138.18],[20230421,138.07],[20230424,137.91],[20230425,137.82],[20230426,137.55],[20230427,137.86],[20230428,138.21],[20230502,138.38],[20230503,138.42],[20230504,138.32],[20230505,138.41],[20230508,138.46],[20230510,138.51],[20230511,138.62],[20230512,138.71],[20230515,138.78],[20230516,138.87],[20230517,138.76],[20230519,139.07],[20230522,139.16],[20230523,139.2],[20230524,138.8],[20230525,138.71]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro"},"ts":[[20180526,461.46],[20180527,461.46],[20180528,461.23],[20180529,458.98],[20180530,458.45],[20180531,459.15],[20180601,460.42],[20180602,460.42],[20180603,460.42],[20180604,461.34],[20180605,461.89],[20180606,461.15],[20180607,460.94],[20180608,460.36],[20180609,460.36],[20180610,460.36],[20180611,460.24],[20180612,460.69],[20180613,460.91],[20180614,461.48],[20180615,462.22],[20180616,462.22],[20180617,462.22],[20180618,461.94],[20180619,461.62],[20180620,461.39],[20180621,461.07],[20180622,460.65],[20180623,460.65],[20180624,460.65],[20180625,460.07],[20180626,459.1],[20180627,458.18],[20180628,457.14],[20180629,456.88],[20180630,456.89],[20180701,456.89],[20180702,456.65],[20180703,457.14],[20180704,457.45],[20180705,458.22],[20180706,459.08],[20180707,459.08],[20180708,459.08],[20180709,459.84],[20180710,460.86],[20180711,460.66],[20180712,461],[20180713,461.44],[20180714,461.44],[20180715,461.44],[20180716,461.72],[20180717,461.85],[20180718,462.09],[20180719,461.94],[20180720,461.51],[20180721,461.51],[20180722,461.51],[20180723,461.49],[20180724,461.8],[20180725,462.02],[20180726,462.51],[20180727,463],[20180728,463],[20180729,463],[20180730,462.93],[20180731,462.98],[20180801,463.44],[20180802,463.25],[20180803,463.14],[20180804,463.14],[20180805,463.14],[20180806,463.41],[20180807,463.6],[20180808,463.83],[20180809,463.86],[20180810,463.64],[20180811,463.64],[20180812,463.64],[20180813,462.91],[20180814,462.71],[20180815,462.7],[20180816,462.56],[20180817,462.68],[20180818,462.68],[20180819,462.68],[20180820,462.86],[20180821,463.13],[20180822,463.42],[20180823,463.56],[20180824,463.47],[20180825,463.47],[20180826,463.47],[20180827,463.46],[20180828,463.58],[20180829,463.72],[20180830,463.28],[20180831,462.84],[20180901,462.84],[20180902,462.84],[20180903,462.51],[20180904,462.29],[20180905,462.02],[20180906,461.85],[20180907,461.97],[20180908,461.97],[20180909,461.97],[20180910,462.3],[20180911,462.64],[20180912,462.69],[20180913,462.85],[20180914,463.19],[20180915,463.19],[20180916,463.19],[20180917,463.59],[20180918,463.86],[20180919,464.17],[20180920,464.37],[20180921,464.5],[20180922,464.5],[20180923,464.5],[20180924,464.47],[20180925,464.2],[20180926,464.13],[20180927,464.13],[20180928,463.77],[20180929,463.77],[20180930,463.77],[20181001,463.94],[20181002,463.97],[20181003,464.09],[20181004,463.97],[20181005,463.42],[20181006,463.42],[20181007,463.42],[20181008,463.05],[20181009,462.56],[20181010,462.04],[20181011,460.82],[20181012,461.32],[20181013,461.32],[20181014,461.32],[20181015,461.29],[20181016,461.42],[20181017,461.68],[20181018,461.27],[20181019,460.4],[20181020,460.4],[20181021,460.4],[20181022,460.46],[20181023,459.9],[20181024,459.5],[20181025,458.61],[20181026,457.9],[20181027,457.9],[20181028,457.9],[20181029,457.88],[20181030,457.91],[20181031,458.24],[20181101,458.37],[20181102,459.25],[20181103,459.25],[20181104,459.25],[20181105,459.68],[20181106,459.65],[20181107,460.2],[20181108,460.66],[20181109,460.13],[20181110,460.13],[20181111,460.13],[20181112,459.38],[20181113,458.11],[20181114,457.02],[20181115,455.6],[20181116,453.79],[20181117,453.79],[20181118,453.79],[20181119,452.11],[20181120,450.13],[20181121,450.78],[20181122,451.62],[20181123,451.6],[20181124,451.6],[20181125,451.6],[20181126,451.54],[20181127,450.89],[20181128,450.36],[20181129,450.11],[20181130,450.12],[20181201,450.12],[20181202,450.12],[20181203,450.85],[20181204,450.18],[20181205,449.21],[20181206,448],[20181207,447.5],[20181208,447.5],[20181209,447.5],[20181210,446.55],[20181211,446.33],[20181212,447.24],[20181213,448.83],[20181214,449.27],[20181215,449.27],[20181216,449.27],[20181217,449],[20181218,448.57],[20181219,448.47],[20181220,447.75],[20181221,447.13],[20181222,447.13],[20181223,447.13],[20181224,447.13],[20181225,447.13],[20181226,447.13],[20181227,446.67],[20181228,446.69],[20181229,446.69],[20181230,446.69],[20181231,446.73],[20190101,446.73],[20190102,446.67],[20190103,445.56],[20190104,445.02],[20190105,445.02],[20190106,445.02],[20190107,446.05],[20190108,447.8],[20190109,449.73],[20190110,450.01],[20190111,450.8],[20190112,450.8],[20190113,450.8],[20190114,450.87],[20190115,451.42],[20190116,452.65],[20190117,453.14],[20190118,453.96],[20190119,453.96],[20190120,453.96],[20190121,454.5],[20190122,454.16],[20190123,453.83],[20190124,454.05],[20190125,454.48],[20190126,454.48],[20190127,454.48],[20190128,454.63],[20190129,454.68],[20190130,455.05],[20190131,456.41],[20190201,456.85],[20190202,456.85],[20190203,456.85],[20190204,457.01],[20190205,457.73],[20190206,458.64],[20190207,458.4],[20190208,457.49],[20190209,457.49],[20190210,457.49],[20190211,457.41],[20190212,457.83],[20190213,458.3],[20190214,458.58],[20190215,458.82],[20190216,458.82],[20190217,458.82],[20190218,459.29],[20190219,459.94],[20190220,460.16],[20190221,460.46],[20190222,460.78],[20190223,460.78],[20190224,460.78],[20190225,461.58],[20190226,462.38],[20190227,463.06],[20190228,463.28],[20190301,463.53],[20190302,463.53],[20190303,463.53],[20190304,463.87],[20190305,464.04],[20190306,463.66],[20190307,463.36],[20190308,462.52],[20190309,462.52],[20190310,462.52],[20190311,462.63],[20190312,463.61],[20190313,464.35],[20190314,465.07],[20190315,465.38],[20190316,465.38],[20190317,465.38],[20190318,465.8],[20190319,466.37],[20190320,466.24],[20190321,466.09],[20190322,465.98],[20190323,465.98],[20190324,465.98],[20190325,465.55],[20190326,465.91],[20190327,466.33],[20190328,466.51],[20190329,467.07],[20190330,467.07],[20190331,467.07],[20190401,467.97],[20190402,468.97],[20190403,469.35],[20190404,469.52],[20190405,469.73],[20190406,469.73],[20190407,469.73],[20190408,469.97],[20190409,470.12],[20190410,470.41],[20190411,470.9],[20190412,471.33],[20190413,471.33],[20190414,471.33],[20190415,472.02],[20190416,472.4],[20190417,472.6],[20190418,472.87],[20190419,472.87],[20190420,472.87],[20190421,472.87],[20190422,472.88],[20190423,473.04],[20190424,473.16],[20190425,472.68],[20190426,472.29],[20190427,472.29],[20190428,472.29],[20190429,472.58],[20190430,472.66],[20190501,472.67],[20190502,472.55],[20190503,472.34],[20190504,472.34],[20190505,472.34],[20190506,472.13],[20190507,471.56],[20190508,470.43],[20190509,469.88],[20190510,469.37],[20190511,469.37],[20190512,469.37],[20190513,468.75],[20190514,468.49],[20190515,468.6],[20190516,469],[20190517,469.55],[20190518,469.55],[20190519,469.55],[20190520,469.61],[20190521,469.76],[20190522,469.69],[20190523,468.78],[20190524,468.78],[20190525,468.78],[20190526,468.78],[20190527,468.98],[20190528,468.91],[20190529,468.33],[20190530,468.29],[20190531,467.45],[20190601,467.45],[20190602,467.45],[20190603,466.71],[20190604,467.32],[20190605,468.24],[20190606,468.83],[20190607,469.35],[20190608,469.35],[20190609,469.35],[20190610,469.55],[20190611,471.05],[20190612,471.12],[20190613,471.08],[20190614,471.27],[20190615,471.27],[20190616,471.27],[20190617,471.43],[20190618,472.87],[20190619,474.34],[20190620,475.64],[20190621,476.08],[20190622,476.08],[20190623,476.08],[20190624,476.34],[20190625,475.94],[20190626,475.66],[20190627,476.13],[20190628,476.74],[20190629,476.74],[20190630,476.75],[20190701,477.78],[20190702,478.39],[20190703,479.21],[20190704,479.72],[20190705,479.72],[20190706,479.72],[20190707,479.72],[20190708,479.3],[20190709,478.48],[20190710,478.33],[20190711,478.51],[20190712,478.51],[20190713,478.51],[20190714,478.51],[20190715,478.5],[20190716,478.57],[20190717,478.2],[20190718,477.58],[20190719,477.69],[20190720,477.69],[20190721,477.69],[20190722,477.88],[20190723,478.66],[20190724,479.37],[20190725,480.34],[20190726,480.52],[20190727,480.52],[20190728,480.52],[20190729,480.68],[20190730,480.07],[20190731,480.01],[20190801,480.04],[20190802,479.17],[20190803,479.17],[20190804,479.17],[20190805,477.99],[20190806,478],[20190807,478.09],[20190808,478.59],[20190809,478.51],[20190810,478.51],[20190811,478.51],[20190812,478.53],[20190813,478.14],[20190814,477.9],[20190815,477.82],[20190816,477.77],[20190817,477.77],[20190818,477.77],[20190819,478.22],[20190820,478.98],[20190821,479.99],[20190822,480.89],[20190823,481.34],[20190824,481.34],[20190825,481.34],[20190826,481.32],[20190827,481.75],[20190828,482.05],[20190829,482.53],[20190830,482.83],[20190831,482.83],[20190901,482.83],[20190902,482.96],[20190903,482.69],[20190904,482.7],[20190905,483.07],[20190906,483.04],[20190907,483.04],[20190908,483.04],[20190909,482.96],[20190910,482.58],[20190911,482.42],[20190912,483.18],[20190913,483.55],[20190914,483.55],[20190915,483.55],[20190916,483.92],[20190917,483.53],[20190918,483.14],[20190919,483],[20190920,483.21],[20190921,483.21],[20190922,483.21],[20190923,483.16],[20190924,482.83],[20190925,482.02],[20190926,481.87],[20190927,481.98],[20190928,481.98],[20190929,481.98],[20190930,482.01],[20191001,482.29],[20191002,481.48],[20191003,480.73],[20191004,479.97],[20191005,479.97],[20191006,479.97],[20191007,479.58],[20191008,479.15],[20191009,479.35],[20191010,479.52],[20191011,480.38],[20191012,480.38],[20191013,480.38],[20191014,480.73],[20191015,481.07],[20191016,481.56],[20191017,481.77],[20191018,481.79],[20191019,481.79],[20191020,481.79],[20191021,481.99],[20191022,482.37],[20191023,482.49],[20191024,482.25],[20191025,482.1],[20191026,482.1],[20191027,482.1],[20191028,482.07],[20191029,481.99],[20191030,481.79],[20191031,481.76],[20191101,481.8],[20191102,481.8],[20191103,481.8],[20191104,482.53],[20191105,483.08],[20191106,483.23],[20191107,483.28],[20191108,483.04],[20191109,483.04],[20191110,483.04],[20191111,482.99],[20191112,482.95],[20191113,482.54],[20191114,482.33],[20191115,482.08],[20191116,482.08],[20191117,482.08],[20191118,482.15],[20191119,482.16],[20191120,481.91],[20191121,481.6],[20191122,481.85],[20191123,481.85],[20191124,481.85],[20191125,482.64],[20191126,483.43],[20191127,484.1],[20191128,484.48],[20191129,484.77],[20191130,484.77],[20191201,484.77],[20191202,484.68],[20191203,484.35],[20191204,484.67],[20191205,484.99],[20191206,485.31],[20191207,485.31],[20191208,485.31],[20191209,485.77],[20191210,486.05],[20191211,486.37],[20191212,486.56],[20191213,487.48],[20191214,487.48],[20191215,487.48],[20191216,488.21],[20191217,488.35],[20191218,488.67],[20191219,488.6],[20191220,488.77],[20191221,488.77],[20191222,488.77],[20191223,488.89],[20191224,488.91],[20191225,488.91],[20191226,488.91],[20191227,489.05],[20191228,489.05],[20191229,489.05],[20191230,489.17],[20191231,489.16],[20200101,489.16],[20200102,489.62],[20200103,489.79],[20200104,489.79],[20200105,489.79],[20200106,489.57],[20200107,489.65],[20200108,489.51],[20200109,489.69],[20200110,490.03],[20200111,490.03],[20200112,490.03],[20200113,490.22],[20200114,490.31],[20200115,490.37],[20200116,490.71],[20200117,491.19],[20200118,491.19],[20200119,491.19],[20200120,491.5],[20200121,491.31],[20200122,491.37],[20200123,491.11],[20200124,491.12],[20200125,491.12],[20200126,491.12],[20200127,489.85],[20200128,489.8],[20200129,490.26],[20200130,489.95],[20200131,489.92],[20200201,489.92],[20200202,489.92],[20200203,489.72],[20200204,490.43],[20200205,491.29],[20200206,491.9],[20200207,492.03],[20200208,492.03],[20200209,492.03],[20200210,491.93],[20200211,492.51],[20200212,493.03],[20200213,493.22],[20200214,493.55],[20200215,493.55],[20200216,493.55],[20200217,493.82],[20200218,493.78],[20200219,493.95],[20200220,494.29],[20200221,494.04],[20200222,494.04],[20200223,494.04],[20200224,491.86],[20200225,490.42],[20200226,488.78],[20200227,486.43],[20200228,482.07],[20200229,482.07],[20200301,482.07],[20200302,481.33],[20200303,483.82],[20200304,485.15],[20200305,483.94],[20200306,478.75],[20200307,478.75],[20200308,478.75],[20200309,466.94],[20200310,465.46],[20200311,462.64],[20200312,450.69],[20200313,445.99],[20200314,445.99],[20200315,445.99],[20200316,432.52],[20200317,424.29],[20200318,411.74],[20200319,406.1],[20200320,406.97],[20200321,406.97],[20200322,406.97],[20200323,403.9],[20200324,404.8],[20200325,412.25],[20200326,418.45],[20200327,422.46],[20200328,422.46],[20200329,422.46],[20200330,422.14],[20200331,424.59],[20200401,424.59],[20200402,424.21],[20200403,424.32],[20200404,424.32],[20200405,424.32],[20200406,425.69],[20200407,429.19],[20200408,431.78],[20200409,437.88],[20200410,437.88],[20200411,437.88],[20200412,437.88],[20200413,437.88],[20200414,446.21],[20200415,447.27],[20200416,445.89],[20200417,446.22],[20200418,446.22],[20200419,446.22],[20200420,445.79],[20200421,443.31],[20200422,442.56],[20200423,444.12],[20200424,444.17],[20200425,444.17],[20200426,444.17],[20200427,445.21],[20200428,446.11],[20200429,446.67],[20200430,447.02],[20200501,447.01],[20200502,447.01],[20200503,447.01],[20200504,444.92],[20200505,444.82],[20200506,444.87],[20200507,445.03],[20200508,445.11],[20200509,445.11],[20200510,445.11],[20200511,446.02],[20200512,446.01],[20200513,445.53],[20200514,443.73],[20200515,442.78],[20200516,442.78],[20200517,442.78],[20200518,443.9],[20200519,445.62],[20200520,447.76],[20200521,448.06],[20200522,449.88],[20200523,449.88],[20200524,449.88],[20200525,449.83],[20200526,452.22],[20200527,455.75],[20200528,457.88],[20200529,458.57],[20200530,458.57],[20200531,458.57],[20200601,458.68],[20200602,461.4],[20200603,463.78],[20200604,465.68],[20200605,469.23],[20200606,469.23],[20200607,469.23],[20200608,471.89],[20200609,470.88],[20200610,469],[20200611,466.3],[20200612,465.52],[20200613,465.52],[20200614,465.52],[20200615,464.81],[20200616,468.22],[20200617,469.27],[20200618,468.46],[20200619,468.11],[20200620,468.11],[20200621,468.11],[20200622,467.28],[20200623,467.2],[20200624,467.06],[20200625,466.25],[20200626,466],[20200627,466],[20200628,466],[20200629,465.44],[20200630,465.99],[20200701,466.18],[20200702,467.11],[20200703,467.67],[20200704,467.67],[20200705,467.67],[20200706,468.41],[20200707,468.88],[20200708,468.74],[20200709,468.59],[20200710,468.35],[20200711,468.35],[20200712,468.35],[20200713,468.39],[20200714,468.45],[20200715,469.55],[20200716,470.17],[20200717,470.64],[20200718,470.64],[20200719,470.64],[20200720,471.63],[20200721,473.17],[20200722,473.75],[20200723,474.86],[20200724,474.86],[20200725,474.86],[20200726,474.86],[20200727,474.85],[20200728,474.93],[20200729,474.98],[20200730,474.48],[20200731,474.37],[20200801,474.37],[20200802,474.37],[20200803,474.71],[20200804,475.1],[20200805,475.98],[20200806,476.77],[20200807,477.09],[20200808,477.09],[20200809,477.09],[20200810,477.56],[20200811,478.18],[20200812,478.88],[20200813,479.03],[20200814,478.53],[20200815,478.53],[20200816,478.53],[20200817,478.28],[20200818,478.18],[20200819,478.41],[20200820,478.5],[20200821,478.79],[20200822,478.79],[20200823,478.79],[20200824,479.06],[20200825,479.6],[20200826,479.67],[20200827,479.68],[20200828,479.87],[20200829,479.87],[20200830,479.87],[20200831,479.94],[20200901,480.34],[20200902,481.43],[20200903,481.79],[20200904,481.41],[20200905,481.41],[20200906,481.41],[20200907,481.48],[20200908,481.19],[20200909,480.83],[20200910,481.01],[20200911,480.84],[20200912,480.84],[20200913,480.84],[20200914,480.99],[20200915,481.3],[20200916,481.68],[20200917,481.57],[20200918,481.53],[20200919,481.53],[20200920,481.53],[20200921,479.96],[20200922,478.53],[20200923,478.53],[20200924,476.64],[20200925,475.12],[20200926,475.12],[20200927,475.12],[20200928,475.43],[20200929,476.12],[20200930,476.64],[20201001,477.64],[20201002,478.02],[20201003,478.02],[20201004,478.02],[20201005,478.89],[20201006,479.83],[20201007,480.35],[20201008,480.93],[20201009,481.28],[20201010,481.28],[20201011,481.28],[20201012,481.8],[20201013,482.11],[20201014,481.99],[20201015,480.88],[20201016,480.73],[20201017,480.73],[20201018,480.73],[20201019,481.29],[20201020,481.43],[20201021,481.68],[20201022,481.73],[20201023,481.93],[20201024,481.93],[20201025,481.93],[20201026,481.51],[20201027,481.35],[20201028,479.32],[20201029,478.03],[20201030,477.54],[20201031,477.54],[20201101,477.54],[20201102,477.82],[20201103,479.43],[20201104,480.89],[20201105,483.67],[20201106,484.66],[20201107,484.66],[20201108,484.66],[20201109,487.81],[20201110,488.67],[20201111,488.91],[20201112,488.63],[20201113,488.55],[20201114,488.55],[20201115,488.55],[20201116,489.87],[20201117,490.46],[20201118,491.03],[20201119,491.21],[20201120,491.62],[20201121,491.62],[20201122,491.62],[20201123,492.44],[20201124,493.87],[20201125,494.27],[20201126,494.6],[20201127,494.73],[20201128,494.73],[20201129,494.73],[20201130,494.97],[20201201,495.47],[20201202,496.07],[20201203,496.7],[20201204,497.71],[20201205,497.71],[20201206,497.71],[20201207,497.99],[20201208,498.05],[20201209,498.29],[20201210,498.24],[20201211,497.94],[20201212,497.94],[20201213,497.94],[20201214,497.97],[20201215,498.07],[20201216,498.24],[20201217,498.6],[20201218,498.87],[20201219,498.87],[20201220,498.87],[20201221,498.19],[20201222,498.08],[20201223,498.41],[20201224,498.44],[20201225,498.44],[20201226,498.44],[20201227,498.44],[20201228,498.4],[20201229,498.92],[20201230,499.08],[20201231,499.13],[20210101,499.13],[20210102,499.13],[20210103,499.13],[20210104,499.82],[20210105,500.09],[20210106,500.44],[20210107,500.87],[20210108,501.3],[20210109,501.3],[20210110,501.3],[20210111,501.2],[20210112,500.34],[20210113,500.24],[20210114,500.42],[20210115,500.34],[20210116,500.34],[20210117,500.34],[20210118,500.08],[20210119,500.34],[20210120,501.26],[20210121,501.66],[20210122,501.55],[20210123,501.55],[20210124,501.55],[20210125,501.29],[20210126,500.95],[20210127,500.32],[20210128,499.5],[20210129,499.77],[20210130,499.77],[20210131,499.77],[20210201,500.67],[20210202,501.51],[20210203,502.52],[20210204,502.91],[20210205,503.34],[20210206,503.34],[20210207,503.34],[20210208,503.58],[20210209,503.44],[20210210,503.8],[20210211,503.98],[20210212,504.02],[20210213,504.02],[20210214,504.02],[20210215,504.04],[20210216,504.3],[20210217,504.19],[20210218,503.93],[20210219,503.91],[20210220,503.91],[20210221,503.91],[20210222,503.83],[20210223,503.72],[20210224,503.61],[20210225,502.89],[20210226,501.65],[20210227,501.65],[20210228,501.65],[20210301,502.32],[20210302,502.68],[20210303,502.88],[20210304,502.57],[20210305,501.89],[20210306,501.89],[20210307,501.89],[20210308,501.42],[20210309,501.35],[20210310,501.66],[20210311,502.75],[20210312,502.89],[20210313,502.89],[20210314,502.89],[20210315,503.06],[20210316,503.21],[20210317,503.01],[20210318,502.55],[20210319,502.14],[20210320,502.14],[20210321,502.14],[20210322,502.2],[20210323,502.5],[20210324,502.75],[20210325,502.99],[20210326,503.3],[20210327,503.3],[20210328,503.3],[20210329,503.32],[20210330,503.3],[20210331,503.6],[20210401,504.48],[20210402,504.48],[20210403,504.48],[20210404,504.48],[20210405,504.49],[20210406,505.45],[20210407,505.82],[20210408,506.17],[20210409,506.28],[20210410,506.28],[20210411,506.28],[20210412,506.16],[20210413,506.07],[20210414,505.95],[20210415,506.31],[20210416,506.5],[20210417,506.5],[20210418,506.5],[20210419,506.56],[20210420,506],[20210421,505.79],[20210422,505.83],[20210423,505.9],[20210424,505.9],[20210425,505.9],[20210426,506.01],[20210427,506.05],[20210428,506.12],[20210429,506.27],[20210430,506.5],[20210501,506.5],[20210502,506.5],[20210503,506.53],[20210504,506.68],[20210505,506.59],[20210506,506.45],[20210507,506.51],[20210508,506.51],[20210509,506.51],[20210510,506.6],[20210511,506.08],[20210512,505.6],[20210513,505.52],[20210514,505.27],[20210515,505.27],[20210516,505.27],[20210517,505.46],[20210518,505.4],[20210519,505.19],[20210520,504.97],[20210521,505.17],[20210522,505.17],[20210523,505.17],[20210524,505.25],[20210525,505.65],[20210526,506.11],[20210527,506.41],[20210528,506.71],[20210529,506.71],[20210530,506.71],[20210531,506.73],[20210601,507.29],[20210602,507.75],[20210603,507.87],[20210604,508.23],[20210605,508.23],[20210606,508.23],[20210607,508.49],[20210608,508.82],[20210609,509.31],[20210610,509.6],[20210611,510.13],[20210612,510.13],[20210613,510.13],[20210614,510.37],[20210615,510.38],[20210616,510.09],[20210617,509.75],[20210618,509.54],[20210619,509.54],[20210620,509.54],[20210621,509.36],[20210622,509.21],[20210623,509.28],[20210624,509.54],[20210625,509.74],[20210626,509.74],[20210627,509.74],[20210628,509.84],[20210629,509.83],[20210630,509.71],[20210701,509.68],[20210702,509.92],[20210703,509.92],[20210704,509.92],[20210705,509.96],[20210706,510.1],[20210707,510.34],[20210708,510.16],[20210709,510.2],[20210710,510.2],[20210711,510.2],[20210712,510.38],[20210713,510.47],[20210714,510.51],[20210715,510.63],[20210716,510.69],[20210717,510.69],[20210718,510.69],[20210719,510.28],[20210720,509.87],[20210721,510.14],[20210722,510.48],[20210723,510.84],[20210724,510.84],[20210725,510.84],[20210726,510.92],[20210727,510.89],[20210728,510.88],[20210729,511.25],[20210730,511.41],[20210731,511.41],[20210801,511.41],[20210802,511.66],[20210803,511.95],[20210804,512.31],[20210805,512.64],[20210806,512.69],[20210807,512.69],[20210808,512.69],[20210809,512.6],[20210810,512.52],[20210811,512.4],[20210812,512.36],[20210813,512.39],[20210814,512.39],[20210815,512.39],[20210816,512.37],[20210817,512.27],[20210818,512.34],[20210819,512.1],[20210820,512.04],[20210821,512.04],[20210822,512.04],[20210823,512.13],[20210824,512.27],[20210825,512.39],[20210826,512.23],[20210827,512.32],[20210828,512.32],[20210829,512.32],[20210830,512.41],[20210831,512.64],[20210901,512.76],[20210902,512.9],[20210903,512.97],[20210904,512.97],[20210905,512.97],[20210906,513.09],[20210907,513.1],[20210908,513.04],[20210909,513.11],[20210910,513.28],[20210911,513.28],[20210912,513.28],[20210913,513.51],[20210914,513.73],[20210915,513.98],[20210916,514.3],[20210917,514.05],[20210918,514.05],[20210919,514.05],[20210920,513.61],[20210921,513.4],[20210922,513.68],[20210923,513.54],[20210924,513.15],[20210925,513.15],[20210926,513.15],[20210927,512.83],[20210928,511.99],[20210929,511.9],[20210930,511.67],[20211001,511.03],[20211002,511.03],[20211003,511.03],[20211004,510.89],[20211005,510.38],[20211006,509.22],[20211007,509.15],[20211008,509.05],[20211009,509.05],[20211010,509.05],[20211011,508.29],[20211012,507.17],[20211013,507.01],[20211014,508.13],[20211015,508.86],[20211016,508.86],[20211017,508.86],[20211018,508.68],[20211019,508.55],[20211020,508.59],[20211021,508.24],[20211022,507.99],[20211023,507.99],[20211024,507.99],[20211025,507.79],[20211026,508.17],[20211027,508.43],[20211028,508.64],[20211029,508.14],[20211030,508.14],[20211031,508.14],[20211101,508.08],[20211102,508.1],[20211103,508.19],[20211104,508.89],[20211105,509.89],[20211106,509.89],[20211107,509.89],[20211108,510.44],[20211109,510.51],[20211110,510.4],[20211111,510.14],[20211112,509.83],[20211113,509.83],[20211114,509.83],[20211115,509.69],[20211116,509.56],[20211117,509.37],[20211118,509.44],[20211119,509.64],[20211120,509.64],[20211121,509.64],[20211122,509.35],[20211123,508.63],[20211124,507.92],[20211125,507.48],[20211126,505.55],[20211127,505.55],[20211128,505.55],[20211129,505.12],[20211130,504.88],[20211201,505.82],[20211202,506.18],[20211203,506.67],[20211204,506.67],[20211205,506.67],[20211206,507.07],[20211207,508.1],[20211208,508.37],[20211209,508.67],[20211210,508.72],[20211211,508.72],[20211212,508.72],[20211213,508.84],[20211214,508.74],[20211215,508.69],[20211216,508.76],[20211217,508.94],[20211218,508.94],[20211219,508.94],[20211220,508.69],[20211221,508.62],[20211222,508.81],[20211223,509],[20211224,509],[20211225,509],[20211226,509],[20211227,509.16],[20211228,509.24],[20211229,509.38],[20211230,509.33],[20211231,509.36],[20220101,509.36],[20220102,509.36],[20220103,509.39],[20220104,509.82],[20220105,509.82],[20220106,509.41],[20220107,509.16],[20220108,509.16],[20220109,509.16],[20220110,508.61],[20220111,508.28],[20220112,508.48],[20220113,508.62],[20220114,508.16],[20220115,508.16],[20220116,508.16],[20220117,507.83],[20220118,506.85],[20220119,506.49],[20220120,506.57],[20220121,506.13],[20220122,506.13],[20220123,506.13],[20220124,505],[20220125,504.14],[20220126,504.43],[20220127,503.83],[20220128,502.14],[20220129,502.14],[20220130,502.14],[20220131,500.89],[20220201,500.73],[20220202,501.4],[20220203,500.18],[20220204,496.02],[20220205,496.02],[20220206,496.02],[20220207,492.76],[20220208,492.84],[20220209,494.32],[20220210,494.31],[20220211,492.9],[20220212,492.9],[20220213,492.9],[20220214,490.89],[20220215,490.7],[20220216,491.54],[20220217,491.72],[20220218,491.51],[20220219,491.51],[20220220,491.51],[20220221,490.74],[20220222,489.16],[20220223,489.23],[20220224,486.3],[20220225,487],[20220226,487],[20220227,487],[20220228,486.42],[20220301,487.07],[20220302,486.82],[20220303,486.52],[20220304,485.33],[20220305,485.33],[20220306,485.33],[20220307,481.23],[20220308,479.63],[20220309,480.39],[20220310,480.54],[20220311,480.42],[20220312,480.42],[20220313,480.42],[20220314,479.76],[20220315,478.27],[20220316,479.54],[20220317,481.7],[20220318,483.01],[20220319,483.01],[20220320,483.01],[20220321,483.92],[20220322,483.6],[20220323,483.78],[20220324,483.35],[20220325,482.98],[20220326,482.98],[20220327,482.98],[20220328,482.88],[20220329,483.73],[20220330,484.7],[20220331,485.34],[20220401,485.45],[20220402,485.45],[20220403,485.45],[20220404,486.09],[20220405,485.9],[20220406,484.64],[20220407,483.49],[20220408,482.84],[20220409,482.84],[20220410,482.84],[20220411,481.73],[20220412,480.45],[20220413,479.71],[20220414,479.35],[20220415,479.35],[20220416,479.35],[20220417,479.35],[20220418,479.35],[20220419,478.52],[20220420,478.43],[20220421,478.39],[20220422,477.84],[20220423,477.84],[20220424,477.84],[20220425,476.45],[20220426,475.67],[20220427,473.65],[20220428,472.84],[20220429,471.54],[20220430,471.54],[20220501,471.54],[20220502,470.75],[20220503,469.8],[20220504,468.57],[20220505,467.92],[20220506,464.46],[20220507,464.46],[20220508,464.46],[20220509,462.67],[20220510,461.26],[20220511,463.02],[20220512,463.44],[20220513,463.85],[20220514,463.85],[20220515,463.85],[20220516,464.23],[20220517,464.75],[20220518,464.67],[20220519,462.33],[20220520,462.07],[20220521,462.07],[20220522,462.07],[20220523,462.05],[20220524,461.71],[20220525,461.86],[20220526,462.16],[20220527,464.52],[20220528,464.52],[20220529,464.52],[20220530,465.94],[20220531,465.98],[20220601,465.7],[20220602,465.62],[20220603,465.57],[20220604,465.57],[20220605,465.57],[20220606,465.44],[20220607,465.04],[20220608,464.21],[20220609,462.39],[20220610,459.16],[20220611,459.16],[20220612,459.16],[20220613,452.81],[20220614,448.41],[20220615,447.91],[20220616,445.6],[20220617,444.59],[20220618,444.59],[20220619,444.59],[20220620,444.2],[20220621,444.48],[20220622,444.4],[20220623,444.18],[20220624,443.36],[20220625,443.36],[20220626,443.36],[20220627,443.02],[20220628,441.58],[20220629,439.03],[20220630,436.04],[20220701,435.84],[20220702,435.84],[20220703,435.84],[20220704,435.91],[20220705,436.34],[20220706,436.1],[20220707,437.17],[20220708,439.17],[20220709,439.17],[20220710,439.17],[20220711,440.7],[20220712,441.55],[20220713,441.61],[20220714,440.82],[20220715,440.71],[20220716,440.71],[20220717,440.71],[20220718,441.51],[20220719,442.6],[20220720,446.43],[20220721,447.87],[20220722,450.12],[20220723,450.12],[20220724,450.12],[20220725,452.18],[20220726,452.67],[20220727,452.52],[20220728,453.97],[20220729,455.71],[20220730,455.71],[20220731,455.7],[20220801,457.41],[20220802,457.64],[20220803,457.9],[20220804,459.35],[20220805,459.79],[20220806,459.79],[20220807,459.79],[20220808,460.39],[20220809,460.33],[20220810,460.62],[20220811,461.71],[20220812,462.75],[20220813,462.75],[20220814,462.75],[20220815,463.19],[20220816,463.7],[20220817,461.74],[20220818,460.1],[20220819,458.73],[20220820,458.73],[20220821,458.73],[20220822,455.85],[20220823,454.06],[20220824,453.83],[20220825,454.62],[20220826,454.56],[20220827,454.56],[20220828,454.56],[20220829,454.15],[20220830,452.03],[20220831,449.74],[20220901,446.85],[20220902,446.94],[20220903,446.94],[20220904,446.94],[20220905,445.9],[20220906,445.76],[20220907,446.35],[20220908,447.2],[20220909,448.57],[20220910,448.57],[20220911,448.57],[20220912,450.23],[20220913,449.8],[20220914,448.19],[20220915,447.61],[20220916,445.75],[20220917,445.75],[20220918,445.75],[20220919,445.14],[20220920,444.02],[20220921,442.79],[20220922,441.58],[20220923,439.79],[20220924,439.79],[20220925,439.79],[20220926,436.37],[20220927,434.77],[20220928,432.27],[20220929,430.31],[20220930,430.2],[20221001,430.2],[20221002,430.2],[20221003,430.67],[20221004,434.47],[20221005,435.61],[20221006,435.16],[20221007,433.88],[20221008,433.88],[20221009,433.88],[20221010,432.14],[20221011,430.13],[20221012,428.97],[20221013,428.08],[20221014,428.65],[20221015,428.65],[20221016,428.65],[20221017,429.39],[20221018,430.98],[20221019,430.93],[20221020,429.84],[20221021,428.79],[20221022,428.79],[20221023,428.79],[20221024,429.52],[20221025,431.35],[20221026,432.84],[20221027,435.04],[20221028,436.44],[20221029,436.44],[20221030,436.44],[20221031,437.94],[20221101,438.34],[20221102,439.24],[20221103,437.6],[20221104,437.48],[20221105,437.48],[20221106,437.48],[20221107,438.8],[20221108,439.96],[20221109,440.26],[20221110,442.83],[20221111,446.23],[20221112,446.23],[20221113,446.23],[20221114,447.7],[20221115,448.31],[20221116,448.38],[20221117,447.75],[20221118,447.83],[20221119,447.83],[20221120,447.83],[20221121,448.49],[20221122,449.31],[20221123,450.94],[20221124,452.94],[20221125,453.41],[20221126,453.41],[20221127,453.41],[20221128,452.91],[20221129,452.77],[20221130,452.84],[20221201,454.39],[20221202,455.08],[20221203,455.08],[20221204,455.08],[20221205,455.21],[20221206,455.24],[20221207,454.73],[20221208,454.32],[20221209,453.83],[20221210,453.83],[20221211,453.83],[20221212,453.71],[20221213,454.97],[20221214,455.91],[20221215,455.28],[20221216,452.61],[20221217,452.61],[20221218,452.61],[20221219,451.4],[20221220,450.2],[20221221,450.15],[20221222,450.47],[20221223,450.38],[20221224,450.38],[20221225,450.38],[20221226,450.38],[20221227,450.44],[20221228,450],[20221229,449.91],[20221230,449.86],[20221231,449.78],[20230101,449.78],[20230102,450],[20230103,451.36],[20230104,453.18],[20230105,453.74],[20230106,454.52],[20230107,454.52],[20230108,454.52],[20230109,456.21],[20230110,456.48],[20230111,457.54],[20230112,459.21],[20230113,460.73],[20230114,460.73],[20230115,460.73],[20230116,461.41],[20230117,461.91],[20230118,463.37],[20230119,462.99],[20230120,462.04],[20230121,462.04],[20230122,462.04],[20230123,462.01],[20230124,462.54],[20230125,462.75],[20230126,463.14],[20230127,463.72],[20230128,463.72],[20230129,463.72],[20230130,463.18],[20230131,463.19],[20230201,463.81],[20230202,467.24],[20230203,468.53],[20230204,468.53],[20230205,468.53],[20230206,468.07],[20230207,467.55],[20230208,467.31],[20230209,467.57],[20230210,466.71],[20230211,466.71],[20230212,466.71],[20230213,465.91],[20230214,465.57],[20230215,465.12],[20230216,464.9],[20230217,464.22],[20230218,464.22],[20230219,464.22],[20230220,463.88],[20230221,462.32],[20230222,460.93],[20230223,461.75],[20230224,461.57],[20230225,461.57],[20230226,461.57],[20230227,461.6],[20230228,460.73],[20230301,460.26],[20230302,459.64],[20230303,459.95],[20230304,459.95],[20230305,459.95],[20230306,461.27],[20230307,461.7],[20230308,461.52],[20230309,460.93],[20230310,459.69],[20230311,459.69],[20230312,459.69],[20230313,458],[20230314,457.22],[20230315,456.15],[20230316,455.17],[20230317,454.54],[20230318,454.54],[20230319,454.54],[20230320,451.15],[20230321,454.12],[20230322,455.83],[20230323,456.12],[20230324,455.37],[20230325,455.37],[20230326,455.37],[20230327,455.1],[20230328,455.26],[20230329,456.19],[20230330,457.74],[20230331,458.96],[20230401,458.96],[20230402,458.96],[20230403,460.17],[20230404,460.64],[20230405,460.11],[20230406,460.09],[20230407,460.09],[20230408,460.09],[20230409,460.09],[20230410,460.09],[20230411,460.16],[20230412,460.4],[20230413,460.79],[20230414,461.17],[20230415,461.17],[20230416,461.17],[20230417,461.54],[20230418,461.98],[20230419,461.69],[20230420,461.1],[20230421,460.91],[20230422,460.91],[20230423,460.91],[20230424,460.71],[20230425,460.55],[20230426,459.86],[20230427,460.12],[20230428,461.07],[20230429,461.07],[20230430,461.09],[20230501,461.16],[20230502,461.51],[20230503,461.47],[20230504,461.26],[20230505,461.49],[20230506,461.49],[20230507,461.49],[20230508,461.47],[20230509,461.41],[20230510,461.4],[20230511,461.91],[20230512,462.05],[20230513,462.05],[20230514,462.05],[20230515,462.08],[20230516,461.98],[20230517,461.88],[20230518,461.95],[20230519,462.49],[20230520,462.49],[20230521,462.49],[20230522,462.77],[20230523,462.94],[20230524,461.96],[20230525,461.49],[20230526,461.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.032,33€ |
2020 | 991,69€ |
2021 | 1.103,87€ |
2022 | 1.000,90€ |
2023 | 1.012,10€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,65% |
3 M | 1,32% |
6 M | 2,35% |
lfd. Jahr | 3,36% |
1 Jahr | 1,12% |
3 Jahre | 2,06% |
5 Jahre | 1,42% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,44% |
Wertentwicklung seit Auflage | 38,71% |
Der Fonds investiert vorwiegend in fest oder variabel verzinsliche Anleihen oder sonstige Schuldtitel (insbesondere ewige Anleihen und Nullkuponanleihen, nachrangige Anleihen oder Anleihen, bei denen die Zinsen durch Emission neuer Anleihen thesauriert oder ausgezahlt werden. d.h. PIK Bonds), die mit kurzer, mittlerer oder langer Laufzeit ausgestattet sind, die auf den Euro lauten und von Unternehmen aus aller Welt begeben werden (außer von Unternehmen aus dem Finanzsektor), die eine hohe Rendite bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
05.2018 - 05.2019 | 3.2328 | 1.453300 |
05.2019 - 05.2020 | -3.937 | -4.043400 |
05.2020 - 05.2021 | 11.3127 | 12.409600 |
05.2021 - 05.2022 | -9.328 | -8.658900 |
05.2022 - 05.2023 | 1.1184 | -0.081200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,90% | 8,06% | 9,20% | k.A. |
Sharpe Ratio | -0,20 | 0,13 | 0,03 | k.A. |
Tracking Error | 2,15% | 1,49% | 1,46% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,08 | 1,08 | 1,07 | k.A. |
Treynor Ratio | -2,23 | 0,98 | 0,24 | k.A. |
Die 10 größten Wertpapierbestände (08. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 06. 2023)
Frankreich | 28,90% |
Deutschland | 13,50% |
USA | 12,80% |
Großbritannien | 8,60% |
Spanien | 8,50% |
Welt | 6,40% |
Luxemburg | 5,80% |
Niederlande | 5,60% |
Schweden | 3,40% |
Italien | 3,20% |
Branchenverteilung (08. 06. 2023)
Industrie / Investitionsgüter | 29,20% |
Telekommunikationsdienstleister | 26,70% |
Konsumgüter zyklisch | 21,70% |
Konsumgüter nicht-zyklisch | 13,40% |
Versorger | 6,50% |
Technologie | 1,30% |
Kasse | 1,10% |
Divers | 0,10% |
Assetverteilung (08. 06. 2023)
Renten | 98,90% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (08. 06. 2023)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4569KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10706KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5001KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,17% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
Fondsmanager: | Herr Bernard Lalière |
Fondsgesellschaft: | Degroof Petercam Asset Services SA |
Fondswährung: | EUR |
Auflegungsdatum: | 27.09.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 396,41 Mio. EUR |