Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W5DS
ISIN: LU0857700040
Aktienfonds All Cap, Europa
Aktueller Preis (13. 06. 2025)
16,78 €
-0,65 € / -3,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0857700040","name":"Fidelity Funds - European Dividend Fund - A MINCOME (EUR)","currency":"EUR"},"ts":[[20200617,15.04],[20200618,14.94],[20200619,15.03],[20200622,14.94],[20200623,15.09],[20200624,14.71],[20200625,14.84],[20200626,14.78],[20200629,14.81],[20200630,14.82],[20200701,14.89],[20200702,15.14],[20200703,15.01],[20200706,15.2],[20200707,15.11],[20200708,15.03],[20200709,14.86],[20200710,14.99],[20200713,15.14],[20200714,15.09],[20200715,15.29],[20200716,15.25],[20200717,15.24],[20200720,15.32],[20200721,15.33],[20200722,15.23],[20200723,15.15],[20200724,14.98],[20200727,15.01],[20200728,15.05],[20200729,15.1],[20200730,14.73],[20200731,14.62],[20200803,14.93],[20200804,14.89],[20200805,14.97],[20200806,14.85],[20200807,14.92],[20200810,15.06],[20200811,15.21],[20200812,15.41],[20200813,15.3],[20200814,15.11],[20200817,15.17],[20200818,15.13],[20200819,15.21],[20200820,15.02],[20200821,15.01],[20200824,15.23],[20200825,15.17],[20200826,15.24],[20200827,15.15],[20200828,15.1],[20200831,14.93],[20200901,14.91],[20200902,15.14],[20200903,14.96],[20200904,14.74],[20200907,15.01],[20200908,14.86],[20200909,15.1],[20200910,14.95],[20200911,14.99],[20200914,14.93],[20200915,15.06],[20200916,15.14],[20200917,15.06],[20200918,15.03],[20200921,14.55],[20200922,14.5],[20200923,14.63],[20200924,14.49],[20200925,14.45],[20200928,14.78],[20200929,14.65],[20200930,14.63],[20201001,14.64],[20201002,14.73],[20201005,14.86],[20201006,14.85],[20201007,14.77],[20201008,14.86],[20201009,14.9],[20201012,15],[20201013,14.92],[20201014,14.96],[20201015,14.62],[20201016,14.75],[20201019,14.71],[20201020,14.65],[20201021,14.48],[20201022,14.44],[20201023,14.57],[20201026,14.35],[20201027,14.21],[20201028,13.79],[20201029,13.74],[20201030,13.73],[20201102,13.94],[20201103,14.28],[20201104,14.6],[20201105,14.71],[20201106,14.71],[20201109,15.37],[20201110,15.52],[20201111,15.67],[20201112,15.52],[20201113,15.56],[20201116,15.67],[20201117,15.64],[20201118,15.74],[20201119,15.64],[20201120,15.7],[20201123,15.66],[20201124,15.72],[20201125,15.74],[20201126,15.71],[20201127,15.72],[20201130,15.62],[20201201,15.7],[20201202,15.64],[20201203,15.62],[20201204,15.64],[20201207,15.58],[20201208,15.58],[20201209,15.62],[20201210,15.58],[20201211,15.43],[20201214,15.51],[20201215,15.54],[20201216,15.75],[20201217,15.78],[20201218,15.75],[20201221,15.34],[20201222,15.5],[20201223,15.7],[20201224,15.75],[20201228,15.83],[20201229,15.92],[20201230,15.86],[20201231,15.74],[20210104,15.87],[20210105,15.82],[20210106,16.12],[20210107,16.14],[20210108,16.26],[20210111,16.15],[20210112,16.12],[20210113,16.11],[20210114,16.23],[20210115,16.1],[20210118,16.08],[20210119,16.1],[20210120,16.15],[20210121,16.11],[20210122,16.06],[20210125,15.98],[20210126,16.04],[20210127,15.89],[20210128,15.93],[20210129,15.59],[20210201,15.8],[20210202,16.01],[20210203,16.07],[20210204,16.14],[20210205,16.06],[20210208,16.07],[20210209,16.03],[20210210,15.99],[20210211,16.02],[20210212,16.13],[20210215,16.33],[20210216,16.33],[20210217,16.25],[20210218,16.13],[20210219,16.17],[20210222,16.13],[20210223,16.17],[20210224,16.26],[20210225,16.25],[20210226,15.97],[20210301,16.22],[20210302,16.31],[20210303,16.35],[20210304,16.35],[20210305,16.24],[20210308,16.56],[20210309,16.66],[20210310,16.71],[20210311,16.82],[20210312,16.83],[20210315,16.82],[20210316,16.95],[20210317,16.79],[20210318,16.87],[20210319,16.8],[20210322,16.76],[20210323,16.75],[20210324,16.76],[20210325,16.83],[20210326,16.94],[20210329,17],[20210330,17.14],[20210331,17.09],[20210401,17.16],[20210402,17.17],[20210405,17.47],[20210406,17.25],[20210407,17.27],[20210408,17.36],[20210409,17.36],[20210412,17.29],[20210413,17.31],[20210414,17.31],[20210415,17.36],[20210416,17.52],[20210419,17.51],[20210420,17.23],[20210421,17.29],[20210422,17.35],[20210423,17.31],[20210426,17.32],[20210427,17.24],[20210428,17.27],[20210429,17.23],[20210430,17.19],[20210503,17.33],[20210504,17.15],[20210505,17.41],[20210506,17.46],[20210507,17.6],[20210510,17.68],[20210511,17.36],[20210512,17.46],[20210513,17.45],[20210514,17.65],[20210517,17.64],[20210518,17.61],[20210519,17.34],[20210520,17.52],[20210521,17.6],[20210524,17.6],[20210525,17.48],[20210526,17.46],[20210527,17.42],[20210528,17.53],[20210531,17.38],[20210601,17.54],[20210602,17.59],[20210603,17.58],[20210604,17.62],[20210607,17.65],[20210608,17.69],[20210609,17.65],[20210610,17.66],[20210611,17.78],[20210614,17.82],[20210615,17.9],[20210616,17.97],[20210617,17.96],[20210618,17.66],[20210621,17.82],[20210622,17.82],[20210623,17.71],[20210624,17.82],[20210625,17.83],[20210628,17.75],[20210629,17.74],[20210630,17.63],[20210701,17.75],[20210702,17.82],[20210705,17.91],[20210706,17.84],[20210707,18.02],[20210708,17.73],[20210709,17.99],[20210712,18.09],[20210713,18.1],[20210714,18.06],[20210715,17.92],[20210716,17.92],[20210719,17.55],[20210720,17.6],[20210721,17.84],[20210722,17.94],[20210723,18.09],[20210726,18.05],[20210727,18.01],[20210728,18.1],[20210729,18.18],[20210730,18.09],[20210802,18.11],[20210803,18.15],[20210804,18.24],[20210805,18.32],[20210806,18.37],[20210809,18.41],[20210810,18.46],[20210811,18.6],[20210812,18.66],[20210813,18.7],[20210816,18.64],[20210817,18.68],[20210818,18.74],[20210819,18.55],[20210820,18.58],[20210823,18.64],[20210824,18.62],[20210825,18.57],[20210826,18.53],[20210827,18.58],[20210830,18.58],[20210831,18.5],[20210901,18.56],[20210902,18.6],[20210903,18.51],[20210906,18.62],[20210907,18.51],[20210908,18.39],[20210909,18.33],[20210910,18.26],[20210913,18.36],[20210914,18.35],[20210915,18.24],[20210916,18.32],[20210917,18.16],[20210920,17.84],[20210921,18.05],[20210922,18.2],[20210923,18.29],[20210924,18.16],[20210927,18.13],[20210928,17.79],[20210929,17.88],[20210930,17.88],[20211001,17.88],[20211004,17.92],[20211005,18.01],[20211006,17.86],[20211007,18.11],[20211008,18.1],[20211011,18.11],[20211012,18.07],[20211013,18.14],[20211014,18.33],[20211015,18.48],[20211018,18.37],[20211019,18.45],[20211020,18.55],[20211021,18.49],[20211022,18.57],[20211025,18.63],[20211026,18.75],[20211027,18.7],[20211028,18.71],[20211029,18.71],[20211101,18.8],[20211102,18.89],[20211103,19],[20211104,19.02],[20211105,18.95],[20211108,18.96],[20211109,18.87],[20211110,18.95],[20211111,18.98],[20211112,19.02],[20211115,19.1],[20211116,19.1],[20211117,19.13],[20211118,19.06],[20211119,19.02],[20211122,19.09],[20211123,18.95],[20211124,19.03],[20211125,19.18],[20211126,18.48],[20211129,18.62],[20211130,18.47],[20211201,18.75],[20211202,18.67],[20211203,18.64],[20211206,18.86],[20211207,19.2],[20211208,19.08],[20211209,19.08],[20211210,19.09],[20211213,19.05],[20211214,18.96],[20211215,18.97],[20211216,19.19],[20211217,19.11],[20211220,18.83],[20211221,19.08],[20211222,19.16],[20211223,19.34],[20211224,19.34],[20211227,19.44],[20211228,19.66],[20211229,19.57],[20211230,19.59],[20211231,19.53],[20220103,19.64],[20220104,19.82],[20220105,19.77],[20220106,19.6],[20220107,19.58],[20220110,19.39],[20220111,19.51],[20220112,19.6],[20220113,19.62],[20220114,19.47],[20220117,19.54],[20220118,19.42],[20220119,19.54],[20220120,19.57],[20220121,19.25],[20220124,18.72],[20220125,18.83],[20220126,19.03],[20220127,19.21],[20220128,19.09],[20220131,19.16],[20220201,19.26],[20220202,19.35],[20220203,19.09],[20220204,18.76],[20220207,18.87],[20220208,18.92],[20220209,19.17],[20220210,19.07],[20220211,19.09],[20220214,18.77],[20220215,18.98],[20220216,19.02],[20220217,18.88],[20220218,18.76],[20220221,18.55],[20220222,18.52],[20220223,18.55],[20220224,17.97],[20220225,18.51],[20220228,18.51],[20220301,18.13],[20220302,18.29],[20220303,17.94],[20220304,17.51],[20220307,17.32],[20220308,17.28],[20220309,17.93],[20220310,17.75],[20220311,17.95],[20220314,18.24],[20220315,18.23],[20220316,18.58],[20220317,18.67],[20220318,18.7],[20220321,18.7],[20220322,18.85],[20220323,18.67],[20220324,18.63],[20220325,18.62],[20220328,18.69],[20220329,18.93],[20220330,18.87],[20220331,18.78],[20220401,18.93],[20220404,18.99],[20220405,19.14],[20220406,19.02],[20220407,19],[20220408,19.29],[20220411,19.28],[20220412,19.11],[20220413,19.07],[20220414,19.18],[20220415,19.18],[20220418,19.17],[20220419,19.02],[20220420,19.15],[20220421,19.21],[20220422,18.97],[20220425,18.73],[20220426,18.7],[20220427,18.88],[20220428,18.99],[20220429,19.04],[20220502,18.72],[20220503,18.9],[20220504,18.71],[20220505,18.58],[20220506,18.29],[20220509,17.95],[20220510,18.13],[20220511,18.33],[20220512,18.21],[20220513,18.47],[20220516,18.5],[20220517,18.68],[20220518,18.54],[20220519,18.15],[20220520,18.38],[20220523,18.61],[20220524,18.46],[20220525,18.58],[20220526,18.7],[20220527,18.82],[20220530,18.82],[20220531,18.72],[20220601,18.53],[20220602,18.62],[20220603,18.61],[20220606,18.83],[20220607,18.68],[20220608,18.54],[20220609,18.37],[20220610,18.01],[20220613,17.71],[20220614,17.44],[20220615,17.75],[20220616,17.41],[20220617,17.36],[20220620,17.48],[20220621,17.43],[20220622,17.32],[20220623,17.2],[20220624,17.69],[20220627,17.72],[20220628,17.75],[20220629,17.73],[20220630,17.52],[20220701,17.55],[20220704,17.69],[20220705,17.37],[20220706,17.65],[20220707,17.9],[20220708,17.98],[20220711,17.94],[20220712,18.04],[20220713,17.89],[20220714,17.55],[20220715,17.77],[20220718,17.86],[20220719,18.04],[20220720,17.94],[20220721,18.01],[20220722,18.1],[20220725,18.11],[20220726,18.16],[20220727,18.25],[20220728,18.44],[20220729,18.63],[20220801,18.55],[20220802,18.54],[20220803,18.6],[20220804,18.58],[20220805,18.44],[20220808,18.58],[20220809,18.57],[20220810,18.71],[20220811,18.67],[20220812,18.65],[20220815,18.72],[20220816,18.79],[20220817,18.55],[20220818,18.69],[20220819,18.61],[20220822,18.5],[20220823,18.37],[20220824,18.48],[20220825,18.48],[20220826,18.25],[20220829,18.08],[20220830,17.99],[20220831,17.81],[20220901,17.56],[20220902,17.87],[20220905,17.78],[20220906,17.84],[20220907,17.78],[20220908,17.8],[20220909,17.98],[20220912,18.27],[20220913,18.09],[20220914,17.89],[20220915,17.87],[20220916,17.74],[20220919,17.68],[20220920,17.37],[20220921,17.54],[20220922,17.26],[20220923,16.95],[20220926,16.8],[20220927,16.81],[20220928,16.88],[20220929,16.67],[20220930,16.87],[20221003,16.98],[20221004,17.39],[20221005,17.25],[20221006,17.09],[20221007,16.92],[20221010,16.87],[20221011,16.84],[20221012,16.7],[20221013,16.74],[20221014,16.87],[20221017,17.18],[20221018,17.23],[20221019,17.15],[20221020,17.13],[20221021,17.06],[20221024,17.32],[20221025,17.53],[20221026,17.7],[20221027,17.76],[20221028,17.81],[20221031,17.91],[20221101,17.91],[20221102,17.85],[20221103,17.74],[20221104,17.92],[20221107,17.99],[20221108,18.08],[20221109,18.13],[20221110,18.52],[20221111,18.45],[20221114,18.39],[20221115,18.43],[20221116,18.36],[20221117,18.3],[20221118,18.49],[20221121,18.53],[20221122,18.63],[20221123,18.69],[20221124,18.77],[20221125,18.8],[20221128,18.7],[20221129,18.63],[20221130,18.73],[20221201,18.87],[20221202,18.85],[20221205,18.74],[20221206,18.7],[20221207,18.61],[20221208,18.57],[20221209,18.68],[20221212,18.61],[20221213,18.75],[20221214,18.81],[20221215,18.39],[20221216,18.14],[20221219,18.16],[20221220,18.09],[20221221,18.37],[20221222,18.29],[20221223,18.29],[20221226,18.29],[20221227,18.29],[20221228,18.27],[20221229,18.36],[20221230,18.14],[20230102,18.37],[20230103,18.41],[20230104,18.63],[20230105,18.5],[20230106,18.67],[20230109,18.73],[20230110,18.67],[20230111,18.68],[20230112,18.77],[20230113,18.84],[20230116,18.94],[20230117,19],[20230118,19.01],[20230119,18.84],[20230120,18.91],[20230123,18.95],[20230124,18.94],[20230125,18.84],[20230126,18.92],[20230127,19.01],[20230130,18.97],[20230131,18.9],[20230201,18.8],[20230202,18.97],[20230203,18.95],[20230206,18.87],[20230207,18.92],[20230208,18.95],[20230209,19.06],[20230210,18.87],[20230213,19.02],[20230214,19],[20230215,19.09],[20230216,18.97],[20230217,18.95],[20230220,19],[20230221,18.96],[20230222,18.93],[20230223,18.9],[20230224,18.82],[20230227,18.95],[20230228,18.9],[20230301,18.75],[20230302,18.83],[20230303,18.92],[20230306,18.9],[20230307,18.77],[20230308,18.83],[20230309,18.73],[20230310,18.49],[20230313,18.12],[20230314,18.39],[20230315,17.96],[20230316,18.17],[20230317,17.92],[20230320,18.15],[20230321,18.39],[20230322,18.4],[20230323,18.39],[20230324,18.22],[20230327,18.37],[20230328,18.36],[20230329,18.59],[20230330,18.7],[20230331,18.82],[20230403,18.79],[20230404,18.82],[20230405,18.87],[20230406,19.03],[20230407,19.03],[20230410,19.03],[20230411,19.12],[20230412,19.16],[20230413,19.17],[20230414,19.19],[20230417,19.19],[20230418,19.23],[20230419,19.33],[20230420,19.39],[20230421,19.42],[20230424,19.45],[20230425,19.49],[20230426,19.36],[20230427,19.33],[20230428,19.5],[20230501,19.5],[20230502,19.26],[20230503,19.34],[20230504,19.29],[20230505,19.46],[20230508,19.5],[20230509,19.49],[20230510,19.33],[20230511,19.39],[20230512,19.47],[20230515,19.49],[20230516,19.43],[20230517,19.36],[20230518,19.43],[20230519,19.57],[20230522,19.59],[20230523,19.57],[20230524,19.36],[20230525,19.26],[20230526,19.36],[20230529,19.39],[20230530,19.34],[20230531,19.13],[20230601,19.33],[20230602,19.56],[20230605,19.56],[20230606,19.6],[20230607,19.49],[20230608,19.49],[20230609,19.44],[20230612,19.49],[20230613,19.47],[20230614,19.53],[20230615,19.49],[20230616,19.65],[20230619,19.49],[20230620,19.39],[20230621,19.26],[20230622,19.11],[20230623,19.08],[20230626,19.07],[20230627,19.11],[20230628,19.16],[20230629,19.13],[20230630,19.31],[20230703,19.34],[20230704,19.37],[20230705,19.3],[20230706,18.88],[20230707,18.82],[20230710,18.87],[20230711,18.92],[20230712,19.18],[20230713,19.2],[20230714,19.2],[20230717,19.17],[20230718,19.3],[20230719,19.37],[20230720,19.52],[20230721,19.66],[20230724,19.66],[20230725,19.79],[20230726,19.75],[20230727,19.88],[20230728,19.76],[20230731,19.72],[20230801,19.56],[20230802,19.34],[20230803,19.24],[20230804,19.3],[20230807,19.33],[20230808,19.25],[20230809,19.38],[20230810,19.57],[20230811,19.43],[20230814,19.46],[20230815,19.28],[20230816,19.28],[20230817,19.18],[20230818,19.1],[20230821,19.07],[20230822,19.15],[20230823,19.21],[20230824,19.2],[20230825,19.23],[20230828,19.43],[20230829,19.62],[20230830,19.59],[20230831,19.59],[20230901,19.57],[20230904,19.53],[20230905,19.51],[20230906,19.46],[20230907,19.5],[20230908,19.56],[20230911,19.67],[20230912,19.66],[20230913,19.63],[20230914,19.88],[20230915,19.98],[20230918,19.85],[20230919,19.92],[20230920,19.99],[20230921,19.83],[20230922,19.73],[20230925,19.65],[20230926,19.57],[20230927,19.41],[20230928,19.49],[20230929,19.54],[20231002,19.31],[20231003,19.12],[20231004,19.11],[20231005,19.22],[20231006,19.34],[20231009,19.31],[20231010,19.62],[20231011,19.67],[20231012,19.69],[20231013,19.59],[20231016,19.59],[20231017,19.63],[20231018,19.51],[20231019,19.22],[20231020,19.02],[20231023,18.97],[20231024,19.05],[20231025,19.08],[20231026,18.99],[20231027,18.73],[20231030,18.83],[20231031,18.92],[20231101,19.13],[20231102,19.25],[20231103,19.28],[20231106,19.19],[20231107,19.22],[20231108,19.25],[20231109,19.37],[20231110,19.25],[20231113,19.37],[20231114,19.54],[20231115,19.54],[20231116,19.5],[20231117,19.69],[20231120,19.75],[20231121,19.81],[20231122,19.87],[20231123,19.92],[20231124,19.98],[20231127,19.98],[20231128,19.98],[20231129,20.06],[20231130,20.2],[20231201,20.35],[20231204,20.41],[20231205,20.48],[20231206,20.55],[20231207,20.51],[20231208,20.65],[20231211,20.7],[20231212,20.67],[20231213,20.64],[20231214,20.57],[20231215,20.55],[20231218,20.54],[20231219,20.6],[20231220,20.67],[20231221,20.63],[20231222,20.68],[20231226,20.67],[20231227,20.71],[20231228,20.67],[20231229,20.71],[20240102,20.77],[20240103,20.73],[20240104,20.89],[20240105,20.86],[20240108,20.94],[20240109,20.83],[20240110,20.8],[20240111,20.69],[20240112,20.92],[20240115,20.91],[20240116,20.95],[20240117,20.74],[20240118,20.79],[20240119,20.7],[20240122,20.88],[20240123,20.73],[20240124,20.85],[20240125,20.89],[20240126,21.04],[20240129,21.04],[20240130,21.1],[20240131,21.07],[20240201,20.8],[20240202,20.78],[20240205,20.75],[20240206,20.82],[20240207,20.73],[20240208,20.76],[20240209,20.78],[20240212,20.85],[20240213,20.72],[20240214,20.79],[20240215,20.89],[20240216,21.04],[20240219,21.07],[20240220,21.16],[20240221,21.2],[20240222,21.2],[20240223,21.26],[20240226,21.17],[20240227,21.14],[20240228,21.07],[20240229,21.16],[20240301,21.18],[20240304,21.12],[20240305,21.16],[20240306,21.25],[20240307,21.35],[20240308,21.32],[20240311,21.32],[20240312,21.49],[20240313,21.53],[20240314,21.5],[20240315,21.47],[20240318,21.49],[20240319,21.53],[20240320,21.55],[20240321,21.72],[20240322,21.74],[20240325,21.74],[20240326,21.78],[20240327,21.84],[20240328,21.9],[20240329,21.9],[20240401,21.89],[20240402,21.65],[20240403,21.66],[20240404,21.68],[20240405,21.59],[20240408,21.56],[20240409,21.47],[20240410,21.52],[20240411,21.44],[20240412,21.49],[20240415,21.58],[20240416,21.26],[20240417,21.31],[20240418,21.38],[20240419,21.43],[20240422,21.62],[20240423,21.83],[20240424,21.69],[20240425,21.58],[20240426,21.81],[20240429,21.87],[20240430,21.78],[20240501,21.65],[20240502,21.79],[20240503,21.86],[20240506,21.99],[20240507,22.25],[20240508,22.35],[20240509,22.35],[20240510,22.51],[20240513,22.5],[20240514,22.5],[20240515,22.6],[20240516,22.65],[20240517,22.66],[20240520,22.68],[20240521,22.71],[20240522,22.66],[20240523,22.62],[20240524,22.6],[20240527,22.66],[20240528,22.48],[20240529,22.29],[20240530,22.41],[20240531,22.44],[20240603,22.65],[20240604,22.5],[20240605,22.62],[20240606,22.69],[20240607,22.62],[20240610,22.53],[20240611,22.31],[20240612,22.56],[20240613,22.43],[20240614,22.2],[20240617,22.26],[20240618,22.49],[20240619,22.52],[20240620,22.71],[20240621,22.55],[20240624,22.71],[20240625,22.68],[20240626,22.55],[20240627,22.46],[20240628,22.4],[20240701,22.46],[20240702,22.37],[20240703,22.47],[20240704,22.61],[20240705,22.59],[20240708,22.62],[20240709,22.47],[20240710,22.67],[20240711,22.8],[20240712,23.06],[20240715,22.88],[20240716,22.82],[20240717,22.86],[20240718,22.91],[20240719,22.71],[20240722,22.88],[20240723,22.88],[20240724,22.89],[20240725,22.82],[20240726,22.98],[20240729,22.95],[20240730,23.12],[20240731,23.01],[20240801,22.71],[20240802,22.34],[20240805,21.81],[20240806,21.81],[20240807,22.22],[20240808,22.2],[20240809,22.28],[20240812,22.34],[20240813,22.49],[20240814,22.61],[20240815,22.89],[20240816,22.95],[20240819,23.09],[20240820,23.04],[20240821,23.1],[20240822,23.16],[20240823,23.31],[20240826,23.36],[20240827,23.42],[20240828,23.51],[20240829,23.7],[20240830,23.73],[20240902,23.74],[20240903,23.69],[20240904,23.53],[20240905,23.56],[20240906,23.37],[20240909,23.56],[20240910,23.45],[20240911,23.42],[20240912,23.63],[20240913,23.8],[20240916,23.84],[20240917,23.96],[20240918,23.89],[20240919,24.04],[20240920,23.92],[20240923,24.07],[20240924,24.11],[20240925,24.08],[20240926,24.25],[20240927,24.35],[20240930,24.11],[20241001,24.01],[20241002,23.98],[20241003,23.75],[20241004,23.89],[20241007,23.89],[20241008,23.84],[20241009,23.95],[20241010,23.9],[20241011,24.05],[20241014,24.19],[20241015,24.22],[20241016,24.22],[20241017,24.34],[20241018,24.42],[20241021,24.2],[20241022,24.05],[20241023,24.02],[20241024,24.01],[20241025,23.99],[20241028,24.16],[20241029,24.01],[20241030,23.77],[20241031,23.5],[20241101,23.81],[20241104,23.71],[20241105,23.89],[20241106,23.86],[20241107,23.8],[20241108,23.78],[20241111,24],[20241112,23.57],[20241113,23.54],[20241114,23.77],[20241115,23.6],[20241118,23.69],[20241119,23.59],[20241120,23.65],[20241121,23.81],[20241122,24.12],[20241125,24.12],[20241126,23.97],[20241127,23.95],[20241128,24.1],[20241129,24.13],[20241202,24.28],[20241203,24.38],[20241204,24.42],[20241205,24.54],[20241206,24.48],[20241209,24.41],[20241210,24.28],[20241211,24.3],[20241212,24.18],[20241213,24.13],[20241216,24.13],[20241217,24],[20241218,24],[20241219,23.71],[20241220,23.65],[20241223,23.65],[20241224,23.75],[20241226,23.88],[20241227,23.85],[20241230,23.77],[20241231,23.88],[20250102,24.05],[20250103,23.94],[20250106,24.03],[20250107,24.06],[20250108,24.06],[20250109,24.12],[20250110,23.83],[20250113,23.74],[20250114,23.74],[20250115,24.03],[20250116,24.21],[20250117,24.4],[20250120,24.43],[20250121,24.52],[20250122,24.59],[20250123,24.67],[20250124,24.58],[20250127,24.65],[20250128,24.85],[20250129,24.94],[20250130,25.13],[20250131,25.13],[20250203,24.98],[20250204,25.02],[20250205,25.15],[20250206,25.34],[20250207,25.36],[20250210,25.39],[20250211,25.45],[20250212,25.42],[20250213,25.68],[20250214,25.6],[20250217,25.75],[20250218,25.82],[20250219,25.6],[20250220,25.51],[20250221,25.57],[20250224,25.56],[20250225,25.59],[20250226,25.71],[20250227,25.62],[20250228,25.57],[20250303,25.71],[20250304,25.27],[20250305,25.29],[20250306,25.27],[20250307,25.24],[20250310,25.13],[20250311,24.74],[20250312,24.87],[20250313,24.78],[20250314,25],[20250317,25.1],[20250318,25.16],[20250319,25.24],[20250320,25.19],[20250321,25.16],[20250324,25.1],[20250325,25.27],[20250326,25.21],[20250327,25.26],[20250328,25.18],[20250331,24.92],[20250401,25.11],[20250402,25.17],[20250403,24.85],[20250404,23.73],[20250407,22.6],[20250408,23.22],[20250409,22.58],[20250410,23.41],[20250411,23.35],[20250414,23.96],[20250415,24.4],[20250416,24.26],[20250417,24.25],[20250418,24.23],[20250421,24.19],[20250422,24.46],[20250423,24.63],[20250424,24.68],[20250425,24.74],[20250428,24.85],[20250429,24.97],[20250430,25.17],[20250501,25.17],[20250502,25.43],[20250505,25.46],[20250506,25.51],[20250507,25.46],[20250508,25.46],[20250509,25.57],[20250512,25.73],[20250513,25.76],[20250514,25.76],[20250515,25.91],[20250516,26.06],[20250519,26.12],[20250520,26.31],[20250521,26.31],[20250522,26.22],[20250523,26.14],[20250526,26.31],[20250527,26.29],[20250528,26.09],[20250529,26.03],[20250530,26.06],[20250602,26.01],[20250603,26.02],[20250604,26.05],[20250605,26.13],[20250606,26.24],[20250609,26.19],[20250610,26.19],[20250611,26.08],[20250612,25.99],[20250613,25.82],[20250616,25.94]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200617,3619.91],[20200618,3604.53],[20200619,3618.27],[20200620,3618.27],[20200621,3618.27],[20200622,3602.91],[20200623,3622.32],[20200624,3565.96],[20200625,3570.42],[20200626,3573.62],[20200627,3573.62],[20200628,3573.62],[20200629,3575.41],[20200630,3584.73],[20200701,3594.56],[20200702,3649.64],[20200703,3640.71],[20200704,3640.71],[20200705,3640.71],[20200706,3680.55],[20200707,3668.79],[20200708,3653],[20200709,3635.99],[20200710,3650.24],[20200711,3650.24],[20200712,3650.24],[20200713,3682.3],[20200714,3664.11],[20200715,3710.77],[20200716,3706.09],[20200717,3709.81],[20200718,3709.81],[20200719,3709.81],[20200720,3735.06],[20200721,3755.91],[20200722,3730.15],[20200723,3730.51],[20200724,3674.98],[20200725,3674.98],[20200726,3674.98],[20200727,3661.43],[20200728,3667.67],[20200729,3670.97],[20200730,3605.85],[20200731,3581.75],[20200801,3581.75],[20200802,3581.75],[20200803,3625.5],[20200804,3633.51],[20200805,3652.96],[20200806,3635.89],[20200807,3642.96],[20200808,3642.96],[20200809,3642.96],[20200810,3654.19],[20200811,3704.36],[20200812,3738.84],[20200813,3732.5],[20200814,3693.85],[20200815,3693.85],[20200816,3693.85],[20200817,3701.93],[20200818,3691.72],[20200819,3702.6],[20200820,3676.38],[20200821,3671.05],[20200822,3671.05],[20200823,3671.05],[20200824,3717.83],[20200825,3720.65],[20200826,3742.83],[20200827,3731.51],[20200828,3713.39],[20200829,3713.39],[20200830,3713.39],[20200831,3699.8],[20200901,3683.56],[20200902,3734.22],[20200903,3706.93],[20200904,3661.11],[20200905,3661.11],[20200906,3661.11],[20200907,3694.28],[20200908,3666.55],[20200909,3711.04],[20200910,3704.45],[20200911,3703.39],[20200912,3703.39],[20200913,3703.39],[20200914,3711.07],[20200915,3731.84],[20200916,3750.82],[20200917,3738.05],[20200918,3723.41],[20200919,3723.41],[20200920,3723.41],[20200921,3621.4],[20200922,3614.73],[20200923,3632.86],[20200924,3602.73],[20200925,3592.15],[20200926,3592.15],[20200927,3592.15],[20200928,3657.21],[20200929,3654.75],[20200930,3651.79],[20201001,3662.8],[20201002,3665.25],[20201003,3665.25],[20201004,3665.25],[20201005,3695.11],[20201006,3699.36],[20201007,3697.78],[20201008,3722.07],[20201009,3743.12],[20201010,3743.12],[20201011,3743.12],[20201012,3769.35],[20201013,3759.66],[20201014,3758.17],[20201015,3692.26],[20201016,3719.18],[20201017,3719.18],[20201018,3719.18],[20201019,3716.64],[20201020,3705.52],[20201021,3665.49],[20201022,3652.48],[20201023,3668.71],[20201024,3668.71],[20201025,3668.71],[20201026,3616.22],[20201027,3574.36],[20201028,3480.75],[20201029,3466.46],[20201030,3467.49],[20201031,3467.49],[20201101,3467.49],[20201102,3514.59],[20201103,3583.49],[20201104,3649.02],[20201105,3699.34],[20201106,3697.72],[20201107,3697.72],[20201108,3697.72],[20201109,3808.52],[20201110,3841],[20201111,3874.5],[20201112,3862.49],[20201113,3863.31],[20201114,3863.31],[20201115,3863.31],[20201116,3900],[20201117,3895.29],[20201118,3909.82],[20201119,3892.35],[20201120,3906.77],[20201121,3906.77],[20201122,3906.77],[20201123,3906.04],[20201124,3928.51],[20201125,3930.14],[20201126,3930.07],[20201127,3945.5],[20201128,3945.5],[20201129,3945.5],[20201130,3927.3],[20201201,3941.98],[20201202,3934.27],[20201203,3930.92],[20201204,3950.84],[20201205,3950.84],[20201206,3950.84],[20201207,3944.12],[20201208,3950.68],[20201209,3965.22],[20201210,3950.45],[20201211,3921.36],[20201212,3921.36],[20201213,3921.36],[20201214,3938.87],[20201215,3949.64],[20201216,3980.32],[20201217,3998.57],[20201218,3995.01],[20201219,3995.01],[20201220,3995.01],[20201221,3915.77],[20201222,3948.09],[20201223,3985.13],[20201224,3987.88],[20201225,3987.88],[20201226,3987.88],[20201227,3987.88],[20201228,4013.46],[20201229,4044.63],[20201230,4040.85],[20201231,4032.37],[20210101,4032.37],[20210102,4032.37],[20210103,4032.37],[20210104,4058.11],[20210105,4050.23],[20210106,4085.94],[20210107,4114.75],[20210108,4142.22],[20210109,4142.22],[20210110,4142.22],[20210111,4122.14],[20210112,4121.39],[20210113,4126.57],[20210114,4149.37],[20210115,4116.8],[20210116,4116.8],[20210117,4116.8],[20210118,4118.08],[20210119,4118.68],[20210120,4143.05],[20210121,4151.49],[20210122,4126.46],[20210123,4126.46],[20210124,4126.46],[20210125,4099.57],[20210126,4113.51],[20210127,4068.94],[20210128,4065.28],[20210129,4016.49],[20210130,4016.49],[20210131,4016.49],[20210201,4051.91],[20210202,4099.64],[20210203,4120.82],[20210204,4137.41],[20210205,4146.29],[20210206,4146.29],[20210207,4146.29],[20210208,4159.9],[20210209,4154.62],[20210210,4149.61],[20210211,4162.35],[20210212,4186.08],[20210213,4186.08],[20210214,4186.08],[20210215,4231.33],[20210216,4236.42],[20210217,4210.35],[20210218,4178.72],[20210219,4191.09],[20210220,4191.09],[20210221,4191.09],[20210222,4173.1],[20210223,4145.89],[20210224,4160.79],[20210225,4158.52],[20210226,4105.78],[20210227,4105.78],[20210228,4105.78],[20210301,4157.25],[20210302,4175.98],[20210303,4173.4],[20210304,4153.71],[20210305,4130.88],[20210306,4130.88],[20210307,4130.88],[20210308,4182.81],[20210309,4228.48],[20210310,4248.86],[20210311,4272.88],[20210312,4264.83],[20210313,4264.83],[20210314,4264.83],[20210315,4267.86],[20210316,4295.02],[20210317,4283.39],[20210318,4294.3],[20210319,4272.78],[20210320,4272.78],[20210321,4272.78],[20210322,4276.31],[20210323,4268.81],[20210324,4266.84],[20210325,4264.45],[20210326,4303.5],[20210327,4303.5],[20210328,4303.5],[20210329,4315.39],[20210330,4339.22],[20210331,4340.93],[20210401,4365.52],[20210402,4365.91],[20210403,4365.91],[20210404,4365.91],[20210405,4367.34],[20210406,4397.66],[20210407,4390.01],[20210408,4409.64],[20210409,4418.62],[20210410,4418.62],[20210411,4418.62],[20210412,4402.95],[20210413,4409.85],[20210414,4414.41],[20210415,4432.41],[20210416,4465.6],[20210417,4465.6],[20210418,4465.6],[20210419,4470.83],[20210420,4407.19],[20210421,4416.67],[20210422,4445.58],[20210423,4446.59],[20210424,4446.59],[20210425,4446.59],[20210426,4458.68],[20210427,4457.85],[20210428,4458.08],[20210429,4450.84],[20210430,4435.64],[20210501,4435.64],[20210502,4435.64],[20210503,4449.42],[20210504,4410.58],[20210505,4463.61],[20210506,4466.23],[20210507,4501.75],[20210508,4501.75],[20210509,4501.75],[20210510,4508.35],[20210511,4432.3],[20210512,4431.89],[20210513,4430.33],[20210514,4468.96],[20210515,4468.96],[20210516,4468.96],[20210517,4479.93],[20210518,4488.87],[20210519,4433.31],[20210520,4474.09],[20210521,4504.94],[20210522,4504.94],[20210523,4504.94],[20210524,4506.69],[20210525,4519.93],[20210526,4519.58],[20210527,4528],[20210528,4552.93],[20210529,4552.93],[20210530,4552.93],[20210531,4542.63],[20210601,4567.26],[20210602,4574.43],[20210603,4570.92],[20210604,4588.3],[20210605,4588.3],[20210606,4588.3],[20210607,4602.28],[20210608,4606.33],[20210609,4604.41],[20210610,4606.07],[20210611,4633.03],[20210612,4633.03],[20210613,4633.03],[20210614,4645.26],[20210615,4651.09],[20210616,4654.95],[20210617,4649.73],[20210618,4596.97],[20210619,4596.97],[20210620,4596.97],[20210621,4608.62],[20210622,4623.46],[20210623,4610.45],[20210624,4633.31],[20210625,4644.27],[20210626,4644.27],[20210627,4644.27],[20210628,4628.68],[20210629,4639.72],[20210630,4611.56],[20210701,4629.64],[20210702,4645.54],[20210703,4645.54],[20210704,4645.54],[20210705,4657.89],[20210706,4646.39],[20210707,4670.35],[20210708,4605.22],[20210709,4646.35],[20210710,4646.35],[20210711,4646.35],[20210712,4676.7],[20210713,4684.69],[20210714,4682.24],[20210715,4647.97],[20210716,4629.13],[20210717,4629.13],[20210718,4629.13],[20210719,4538.92],[20210720,4548.41],[20210721,4611.6],[20210722,4647.22],[20210723,4689.65],[20210724,4689.65],[20210725,4689.65],[20210726,4692.72],[20210727,4671.31],[20210728,4692.58],[20210729,4717.66],[20210730,4704.65],[20210731,4704.65],[20210801,4704.65],[20210802,4722.21],[20210803,4735.74],[20210804,4760.48],[20210805,4781.76],[20210806,4782.75],[20210807,4782.75],[20210808,4782.75],[20210809,4789.33],[20210810,4806.07],[20210811,4822.33],[20210812,4833.98],[20210813,4843.4],[20210814,4843.4],[20210815,4843.4],[20210816,4823.8],[20210817,4822.64],[20210818,4831],[20210819,4772.37],[20210820,4779.46],[20210821,4779.46],[20210822,4779.46],[20210823,4810.51],[20210824,4814.98],[20210825,4816.46],[20210826,4803.57],[20210827,4817.66],[20210828,4817.66],[20210829,4817.66],[20210830,4825.97],[20210831,4812.66],[20210901,4829.31],[20210902,4845.94],[20210903,4827.76],[20210904,4827.76],[20210905,4827.76],[20210906,4849.9],[20210907,4838.65],[20210908,4796.81],[20210909,4786.34],[20210910,4778.99],[20210911,4778.99],[20210912,4778.99],[20210913,4784.93],[20210914,4784.04],[20210915,4758.82],[20210916,4772.86],[20210917,4744.19],[20210918,4744.19],[20210919,4744.19],[20210920,4663.53],[20210921,4700.82],[20210922,4739.42],[20210923,4784.67],[20210924,4752.42],[20210925,4752.42],[20210926,4752.42],[20210927,4735.65],[20210928,4646.66],[20210929,4653.72],[20210930,4653.91],[20211001,4634.12],[20211002,4634.12],[20211003,4634.12],[20211004,4617.42],[20211005,4650.3],[20211006,4610.78],[20211007,4667.26],[20211008,4665.15],[20211009,4665.15],[20211010,4665.15],[20211011,4658.24],[20211012,4658.94],[20211013,4690.94],[20211014,4741.1],[20211015,4774.86],[20211016,4774.86],[20211017,4774.86],[20211018,4761.22],[20211019,4773.27],[20211020,4786.55],[20211021,4788.15],[20211022,4810.59],[20211023,4810.59],[20211024,4810.59],[20211025,4814.6],[20211026,4841.37],[20211027,4831.98],[20211028,4842.06],[20211029,4841.56],[20211030,4841.56],[20211031,4841.56],[20211101,4858.27],[20211102,4887.95],[20211103,4906.88],[20211104,4929.9],[20211105,4930.7],[20211106,4930.7],[20211107,4930.7],[20211108,4931.32],[20211109,4927.8],[20211110,4928.04],[20211111,4942.92],[20211112,4958.6],[20211113,4958.6],[20211114,4958.6],[20211115,4974.3],[20211116,4982.98],[20211117,4988.19],[20211118,4973.9],[20211119,4957.78],[20211120,4957.78],[20211121,4957.78],[20211122,4951.43],[20211123,4891.69],[20211124,4878.49],[20211125,4896.9],[20211126,4762.11],[20211127,4762.11],[20211128,4762.11],[20211129,4770.89],[20211130,4732.27],[20211201,4787.87],[20211202,4750.76],[20211203,4729.99],[20211204,4729.99],[20211205,4729.99],[20211206,4765.07],[20211207,4873.81],[20211208,4864.54],[20211209,4858.93],[20211210,4846.33],[20211211,4846.33],[20211212,4846.33],[20211213,4832.82],[20211214,4791.49],[20211215,4795.7],[20211216,4841.72],[20211217,4816.18],[20211218,4816.18],[20211219,4816.18],[20211220,4758.48],[20211221,4809.5],[20211222,4852.18],[20211223,4898.42],[20211224,4897.7],[20211225,4897.7],[20211226,4897.7],[20211227,4920.09],[20211228,4944.87],[20211229,4954.76],[20211230,4962.27],[20211231,4957.24],[20220101,4957.24],[20220102,4957.24],[20220103,4970.66],[20220104,5005.92],[20220105,5006.05],[20220106,4950.38],[20220107,4926.88],[20220108,4926.88],[20220109,4926.88],[20220110,4859.23],[20220111,4883.07],[20220112,4913.32],[20220113,4911.32],[20220114,4866.59],[20220115,4866.59],[20220116,4866.59],[20220117,4886.46],[20220118,4844.78],[20220119,4850.23],[20220120,4862.33],[20220121,4788.05],[20220122,4788.05],[20220123,4788.05],[20220124,4631.27],[20220125,4625.4],[20220126,4693.96],[20220127,4714.94],[20220128,4681.09],[20220129,4681.09],[20220130,4681.09],[20220131,4716.97],[20220201,4770.61],[20220202,4799.19],[20220203,4730],[20220204,4662.68],[20220205,4662.68],[20220206,4662.68],[20220207,4673.71],[20220208,4675.96],[20220209,4748.82],[20220210,4746.66],[20220211,4713.28],[20220212,4713.28],[20220213,4713.28],[20220214,4629.19],[20220215,4687.14],[20220216,4693.19],[20220217,4667.96],[20220218,4635.78],[20220219,4635.78],[20220220,4635.78],[20220221,4572.21],[20220222,4560.89],[20220223,4555.29],[20220224,4423.18],[20220225,4529.21],[20220226,4529.21],[20220227,4529.21],[20220228,4538.62],[20220301,4463.36],[20220302,4469.76],[20220303,4413.67],[20220304,4266.9],[20220305,4266.9],[20220306,4266.9],[20220307,4198.6],[20220308,4180.28],[20220309,4334.05],[20220310,4306.27],[20220311,4336.34],[20220312,4336.34],[20220313,4336.34],[20220314,4387.91],[20220315,4379.39],[20220316,4501.8],[20220317,4528.76],[20220318,4560.55],[20220319,4560.55],[20220320,4560.55],[20220321,4576.04],[20220322,4607.47],[20220323,4572.15],[20220324,4554.24],[20220325,4557.15],[20220326,4557.15],[20220327,4557.15],[20220328,4569.19],[20220329,4637.58],[20220330,4623.81],[20220331,4590.06],[20220401,4600.69],[20220402,4600.69],[20220403,4600.69],[20220404,4630.35],[20220405,4639.34],[20220406,4573.19],[20220407,4568.8],[20220408,4608.51],[20220409,4608.51],[20220410,4608.51],[20220411,4590.9],[20220412,4574.09],[20220413,4573.21],[20220414,4596.95],[20220415,4597.25],[20220416,4597.25],[20220417,4597.25],[20220418,4596.97],[20220419,4574.73],[20220420,4612.39],[20220421,4633.24],[20220422,4564.81],[20220423,4564.81],[20220424,4564.81],[20220425,4490.28],[20220426,4459.56],[20220427,4467.62],[20220428,4502.19],[20220429,4529.8],[20220430,4529.8],[20220501,4529.8],[20220502,4488.27],[20220503,4488.52],[20220504,4460.88],[20220505,4435.37],[20220506,4348.47],[20220507,4348.47],[20220508,4348.47],[20220509,4282],[20220510,4247.77],[20220511,4296.15],[20220512,4273.69],[20220513,4356.08],[20220514,4356.08],[20220515,4356.08],[20220516,4366.73],[20220517,4415.34],[20220518,4375.05],[20220519,4316.8],[20220520,4352.92],[20220521,4352.92],[20220522,4352.92],[20220523,4392.53],[20220524,4359.47],[20220525,4372.28],[20220526,4382.12],[20220527,4460.18],[20220528,4460.18],[20220529,4460.18],[20220530,4499.77],[20220531,4475.08],[20220601,4439.55],[20220602,4454.42],[20220603,4450.36],[20220604,4450.36],[20220605,4450.36],[20220606,4460.37],[20220607,4469.2],[20220608,4447.52],[20220609,4397.26],[20220610,4295.24],[20220611,4295.24],[20220612,4295.24],[20220613,4185.81],[20220614,4130.28],[20220615,4170.9],[20220616,4102.02],[20220617,4091.82],[20220618,4091.82],[20220619,4091.82],[20220620,4110.68],[20220621,4132.39],[20220622,4100.25],[20220623,4085.62],[20220624,4155.49],[20220625,4155.49],[20220626,4155.49],[20220627,4188.75],[20220628,4200.71],[20220629,4167.86],[20220630,4110.85],[20220701,4111.01],[20220702,4111.01],[20220703,4111.01],[20220704,4126.49],[20220705,4064.47],[20220706,4109.7],[20220707,4178.98],[20220708,4206.88],[20220709,4206.88],[20220710,4206.88],[20220711,4193.48],[20220712,4197.44],[20220713,4169.36],[20220714,4118.3],[20220715,4164.81],[20220716,4164.81],[20220717,4164.81],[20220718,4209.79],[20220719,4251.86],[20220720,4261.94],[20220721,4280.29],[20220722,4295.92],[20220723,4295.92],[20220724,4295.92],[20220725,4296.37],[20220726,4289.75],[20220727,4310.75],[20220728,4351.69],[20220729,4410.84],[20220730,4410.84],[20220731,4410.84],[20220801,4413.11],[20220802,4393.35],[20220803,4413.29],[20220804,4432.82],[20220805,4402.87],[20220806,4402.87],[20220807,4402.87],[20220808,4423.04],[20220809,4396.48],[20220810,4426.34],[20220811,4440.06],[20220812,4445.01],[20220813,4445.01],[20220814,4445.01],[20220815,4451.02],[20220816,4464.48],[20220817,4428.93],[20220818,4434.43],[20220819,4409.8],[20220820,4409.8],[20220821,4409.8],[20220822,4358.32],[20220823,4337.87],[20220824,4342.48],[20220825,4356.43],[20220826,4300.49],[20220827,4300.49],[20220828,4300.49],[20220829,4255.68],[20220830,4235.02],[20220831,4193.72],[20220901,4123.27],[20220902,4174.99],[20220903,4174.99],[20220904,4174.99],[20220905,4157.89],[20220906,4167.61],[20220907,4153.15],[20220908,4165.96],[20220909,4230.12],[20220910,4230.12],[20220911,4230.12],[20220912,4293.65],[20220913,4249.93],[20220914,4205.77],[20220915,4178.24],[20220916,4115.88],[20220917,4115.88],[20220918,4115.88],[20220919,4102.01],[20220920,4061.25],[20220921,4079.22],[20220922,4024.58],[20220923,3935.21],[20220924,3935.21],[20220925,3935.21],[20220926,3914.33],[20220927,3911.07],[20220928,3909.54],[20220929,3856.46],[20220930,3890.83],[20221001,3890.83],[20221002,3890.83],[20221003,3915.31],[20221004,4034.78],[20221005,4014.08],[20221006,3993.02],[20221007,3948.08],[20221008,3948.08],[20221009,3948.08],[20221010,3927.56],[20221011,3901.61],[20221012,3885.32],[20221013,3901.62],[20221014,3936.79],[20221015,3936.79],[20221016,3936.79],[20221017,3992.91],[20221018,4023.26],[20221019,4001.87],[20221020,4003.18],[20221021,3983.87],[20221022,3983.87],[20221023,3983.87],[20221024,4034.87],[20221025,4089.22],[20221026,4117.22],[20221027,4114.46],[20221028,4116.69],[20221029,4116.69],[20221030,4116.69],[20221031,4128.37],[20221101,4138.95],[20221102,4136.67],[20221103,4098.01],[20221104,4160.04],[20221105,4160.04],[20221106,4160.04],[20221107,4181.95],[20221108,4214.95],[20221109,4210.15],[20221110,4304.04],[20221111,4334.26],[20221112,4334.26],[20221113,4334.26],[20221114,4342.44],[20221115,4350.91],[20221116,4313.39],[20221117,4292.05],[20221118,4331.06],[20221119,4331.06],[20221120,4331.06],[20221121,4333.76],[20221122,4356.08],[20221123,4378.62],[20221124,4402.2],[20221125,4404.58],[20221126,4404.58],[20221127,4404.58],[20221128,4374.14],[20221129,4366.35],[20221130,4388.68],[20221201,4428.86],[20221202,4429.12],[20221203,4429.12],[20221204,4429.12],[20221205,4409.28],[20221206,4382.65],[20221207,4355.1],[20221208,4346.11],[20221209,4373.42],[20221210,4373.42],[20221211,4373.42],[20221212,4359.98],[20221213,4408.7],[20221214,4408.08],[20221215,4312.35],[20221216,4251.07],[20221217,4251.07],[20221218,4251.07],[20221219,4252.32],[20221220,4236.25],[20221221,4290.3],[20221222,4271.13],[20221223,4265.2],[20221224,4265.2],[20221225,4265.2],[20221226,4265.2],[20221227,4268.73],[20221228,4264.13],[20221229,4285.28],[20221230,4251.06],[20221231,4251.05],[20230101,4251.05],[20230102,4267.68],[20230103,4326.84],[20230104,4382.04],[20230105,4383.7],[20230106,4418.29],[20230107,4418.29],[20230108,4418.29],[20230109,4462.36],[20230110,4446.66],[20230111,4462.38],[20230112,4485.24],[20230113,4507.79],[20230114,4507.79],[20230115,4507.79],[20230116,4528.67],[20230117,4543.97],[20230118,4561.01],[20230119,4500.85],[20230120,4506.51],[20230121,4506.51],[20230122,4506.51],[20230123,4528.13],[20230124,4524.42],[20230125,4510.6],[20230126,4531.72],[20230127,4543.76],[20230128,4543.76],[20230129,4543.76],[20230130,4534.22],[20230131,4525.22],[20230201,4534.31],[20230202,4586.5],[20230203,4607.17],[20230204,4607.17],[20230205,4607.17],[20230206,4583.49],[20230207,4584.87],[20230208,4597.41],[20230209,4619.41],[20230210,4575.99],[20230211,4575.99],[20230212,4575.99],[20230213,4605.04],[20230214,4616.57],[20230215,4632.79],[20230216,4645.98],[20230217,4637.46],[20230218,4637.46],[20230219,4637.46],[20230220,4641.58],[20230221,4630.25],[20230222,4611.22],[20230223,4620.15],[20230224,4583.65],[20230225,4583.65],[20230226,4583.65],[20230227,4617.01],[20230228,4607.19],[20230301,4586.43],[20230302,4596.28],[20230303,4638.48],[20230304,4638.48],[20230305,4638.48],[20230306,4642.87],[20230307,4617.64],[20230308,4610.56],[20230309,4602.96],[20230310,4547.48],[20230311,4547.48],[20230312,4547.48],[20230313,4448.62],[20230314,4490.36],[20230315,4397.31],[20230316,4428.75],[20230317,4398.13],[20230318,4398.13],[20230319,4398.13],[20230320,4419.21],[20230321,4476.78],[20230322,4485.23],[20230323,4479.52],[20230324,4429.92],[20230325,4429.92],[20230326,4429.92],[20230327,4465.3],[20230328,4461.3],[20230329,4508.05],[20230330,4559.02],[20230331,4588.74],[20230401,4588.74],[20230402,4588.74],[20230403,4589.04],[20230404,4589.15],[20230405,4570.78],[20230406,4587.54],[20230407,4587.64],[20230408,4587.64],[20230409,4587.64],[20230410,4587.56],[20230411,4613.81],[20230412,4623.32],[20230413,4640.33],[20230414,4664.67],[20230415,4664.67],[20230416,4664.67],[20230417,4668.55],[20230418,4684.37],[20230419,4678.14],[20230420,4667.26],[20230421,4678.55],[20230422,4678.55],[20230423,4678.55],[20230424,4687.39],[20230425,4667.34],[20230426,4632.83],[20230427,4642.28],[20230428,4665.49],[20230429,4665.49],[20230430,4665.6],[20230501,4665.82],[20230502,4637.18],[20230503,4638.14],[20230504,4616.93],[20230505,4657.86],[20230506,4657.86],[20230507,4657.86],[20230508,4677.75],[20230509,4674.52],[20230510,4659.08],[20230511,4661.8],[20230512,4679.97],[20230513,4679.97],[20230514,4679.97],[20230515,4690.7],[20230516,4675.43],[20230517,4666.32],[20230518,4672.75],[20230519,4714.45],[20230520,4714.45],[20230521,4714.45],[20230522,4722.34],[20230523,4699.68],[20230524,4622.15],[20230525,4607.91],[20230526,4644.1],[20230527,4644.1],[20230528,4644.1],[20230529,4643.66],[20230530,4625.54],[20230531,4583.49],[20230601,4604.43],[20230602,4661.68],[20230603,4661.68],[20230604,4661.68],[20230605,4657.25],[20230606,4664.24],[20230607,4660.53],[20230608,4659.44],[20230609,4650.86],[20230610,4650.86],[20230611,4650.86],[20230612,4663.19],[20230613,4685.48],[20230614,4705.83],[20230615,4696.95],[20230616,4717.1],[20230617,4717.1],[20230618,4717.1],[20230619,4679.8],[20230620,4648],[20230621,4622.76],[20230622,4596.96],[20230623,4589.97],[20230624,4589.97],[20230625,4589.97],[20230626,4576.73],[20230627,4575.65],[20230628,4607.95],[20230629,4618.81],[20230630,4666.71],[20230701,4666.71],[20230702,4666.71],[20230703,4664.23],[20230704,4666.6],[20230705,4637.66],[20230706,4549.12],[20230707,4539.67],[20230708,4539.67],[20230709,4539.67],[20230710,4547.29],[20230711,4575.01],[20230712,4634.48],[20230713,4669.54],[20230714,4670.34],[20230715,4670.34],[20230716,4670.34],[20230717,4643.9],[20230718,4660.21],[20230719,4675.1],[20230720,4686.98],[20230721,4696.86],[20230722,4696.86],[20230723,4696.86],[20230724,4699.67],[20230725,4718.73],[20230726,4698.12],[20230727,4752.97],[20230728,4753.45],[20230729,4753.45],[20230730,4753.45],[20230731,4755.12],[20230801,4725.91],[20230802,4667.12],[20230803,4634.82],[20230804,4639.72],[20230805,4639.72],[20230806,4639.72],[20230807,4644.49],[20230808,4637.81],[20230809,4655.41],[20230810,4685.55],[20230811,4648.13],[20230812,4648.13],[20230813,4648.13],[20230814,4649.67],[20230815,4632.5],[20230816,4610.2],[20230817,4576.29],[20230818,4543.18],[20230819,4543.18],[20230820,4543.18],[20230821,4549.41],[20230822,4572.3],[20230823,4588.19],[20230824,4576.79],[20230825,4572.09],[20230826,4572.09],[20230827,4572.09],[20230828,4599.15],[20230829,4644.9],[20230830,4646.42],[20230831,4641.62],[20230901,4639.03],[20230902,4639.03],[20230903,4639.03],[20230904,4640.08],[20230905,4625.4],[20230906,4601.04],[20230907,4590.94],[20230908,4594.01],[20230909,4594.01],[20230910,4594.01],[20230911,4611.47],[20230912,4603.98],[20230913,4586.06],[20230914,4636.25],[20230915,4659.73],[20230916,4659.73],[20230917,4659.73],[20230918,4611.13],[20230919,4601.54],[20230920,4635.83],[20230921,4590.43],[20230922,4569.99],[20230923,4569.99],[20230924,4569.99],[20230925,4541.19],[20230926,4514.09],[20230927,4503.72],[20230928,4512.51],[20230929,4540.07],[20230930,4540.07],[20231001,4540.07],[20231002,4500.28],[20231003,4463.11],[20231004,4443.92],[20231005,4452.1],[20231006,4478.61],[20231007,4478.61],[20231008,4478.61],[20231009,4472.32],[20231010,4538.9],[20231011,4552.35],[20231012,4556.93],[20231013,4515.09],[20231014,4515.09],[20231015,4515.09],[20231016,4512.12],[20231017,4504.18],[20231018,4466.54],[20231019,4418.24],[20231020,4361.37],[20231021,4361.37],[20231022,4361.37],[20231023,4345.9],[20231024,4362.71],[20231025,4361.01],[20231026,4344.94],[20231027,4319.69],[20231028,4319.69],[20231029,4319.69],[20231030,4328.32],[20231031,4354.15],[20231101,4366.74],[20231102,4447.23],[20231103,4463.14],[20231104,4463.14],[20231105,4463.14],[20231106,4455.44],[20231107,4449.57],[20231108,4462.23],[20231109,4498.2],[20231110,4468.41],[20231111,4468.41],[20231112,4468.41],[20231113,4489.37],[20231114,4543.42],[20231115,4573.08],[20231116,4552.55],[20231117,4585.75],[20231118,4585.75],[20231119,4585.75],[20231120,4594.63],[20231121,4590.45],[20231122,4605.41],[20231123,4616.53],[20231124,4630.95],[20231125,4630.95],[20231126,4630.95],[20231127,4622.94],[20231128,4607.66],[20231129,4630.66],[20231130,4652.82],[20231201,4689.77],[20231202,4689.77],[20231203,4689.77],[20231204,4691.7],[20231205,4705.22],[20231206,4729.33],[20231207,4723.37],[20231208,4750.65],[20231209,4750.65],[20231210,4750.65],[20231211,4765.58],[20231212,4762.03],[20231213,4762.35],[20231214,4801.42],[20231215,4805.6],[20231216,4805.6],[20231217,4805.6],[20231218,4794.55],[20231219,4808.85],[20231220,4819.1],[20231221,4813.8],[20231222,4820.03],[20231223,4820.03],[20231224,4820.03],[20231225,4820.05],[20231226,4820.23],[20231227,4829.66],[20231228,4826.27],[20231229,4833.59],[20231230,4833.59],[20231231,4833.71],[20240101,4833.73],[20240102,4827.3],[20240103,4784.1],[20240104,4799.56],[20240105,4789.76],[20240106,4789.76],[20240107,4789.76],[20240108,4807.88],[20240109,4804.13],[20240110,4799.34],[20240111,4777.45],[20240112,4802.66],[20240113,4802.66],[20240114,4802.66],[20240115,4785.89],[20240116,4770.36],[20240117,4725.7],[20240118,4747.53],[20240119,4745.64],[20240120,4745.64],[20240121,4745.64],[20240122,4774.96],[20240123,4769.8],[20240124,4812.65],[20240125,4826.68],[20240126,4870.47],[20240127,4870.47],[20240128,4870.47],[20240129,4879.54],[20240130,4889.27],[20240131,4890.26],[20240201,4872.76],[20240202,4868.99],[20240203,4868.99],[20240204,4868.99],[20240205,4865.16],[20240206,4885.2],[20240207,4880.28],[20240208,4883.18],[20240209,4883.61],[20240210,4883.61],[20240211,4883.61],[20240212,4905.62],[20240213,4868.08],[20240214,4885.81],[20240215,4916.96],[20240216,4945.85],[20240217,4945.85],[20240218,4945.85],[20240219,4950.86],[20240220,4945.17],[20240221,4940.14],[20240222,4980.61],[20240223,4998.97],[20240224,4998.97],[20240225,4998.97],[20240226,4986.14],[20240227,4990.83],[20240228,4976.8],[20240229,4975.12],[20240301,4995.21],[20240302,4995.21],[20240303,4995.21],[20240304,4999.78],[20240305,4988.23],[20240306,5000.95],[20240307,5048.7],[20240308,5054.06],[20240309,5054.06],[20240310,5054.06],[20240311,5031.67],[20240312,5069.23],[20240313,5083.41],[20240314,5079.69],[20240315,5067.25],[20240316,5067.25],[20240317,5067.25],[20240318,5056.14],[20240319,5061.03],[20240320,5068.46],[20240321,5102.73],[20240322,5110.06],[20240323,5110.06],[20240324,5110.06],[20240325,5110.58],[20240326,5122.29],[20240327,5133.95],[20240328,5143.77],[20240329,5143.9],[20240330,5143.9],[20240331,5144.02],[20240401,5143.91],[20240402,5109.53],[20240403,5111.42],[20240404,5117.95],[20240405,5081.69],[20240406,5081.69],[20240407,5081.69],[20240408,5101.02],[20240409,5081.51],[20240410,5080.11],[20240411,5069.83],[20240412,5074.13],[20240413,5074.13],[20240414,5074.13],[20240415,5076.03],[20240416,5010.36],[20240417,5007.88],[20240418,5011.94],[20240419,5005.04],[20240420,5005.04],[20240421,5005.04],[20240422,5035.62],[20240423,5086.82],[20240424,5082.13],[20240425,5046.8],[20240426,5094.31],[20240427,5094.31],[20240428,5094.31],[20240429,5109.01],[20240430,5082.77],[20240501,5080.96],[20240502,5065.78],[20240503,5088.4],[20240504,5088.4],[20240505,5088.4],[20240506,5110.29],[20240507,5165.41],[20240508,5189.04],[20240509,5193.45],[20240510,5241.84],[20240511,5241.84],[20240512,5241.84],[20240513,5248.92],[20240514,5258.77],[20240515,5287.54],[20240516,5288.54],[20240517,5280.79],[20240518,5280.79],[20240519,5280.79],[20240520,5284.83],[20240521,5287.32],[20240522,5276.76],[20240523,5281.88],[20240524,5275.31],[20240525,5275.31],[20240526,5275.31],[20240527,5287.65],[20240528,5269.88],[20240529,5217.82],[20240530,5235.02],[20240531,5249.9],[20240601,5249.9],[20240602,5249.9],[20240603,5265.78],[20240604,5245.44],[20240605,5281.46],[20240606,5315.86],[20240607,5307.61],[20240608,5307.61],[20240609,5307.61],[20240610,5293.32],[20240611,5255.84],[20240612,5298.77],[20240613,5248.69],[20240614,5188.84],[20240615,5188.84],[20240616,5188.84],[20240617,5184.96],[20240618,5216.29],[20240619,5209.77],[20240620,5247.27],[20240621,5220.25],[20240622,5220.25],[20240623,5220.25],[20240624,5243.96],[20240625,5236.95],[20240626,5217.74],[20240627,5197.46],[20240628,5183.85],[20240629,5183.85],[20240630,5183.79],[20240701,5193.52],[20240702,5172.02],[20240703,5207.04],[20240704,5233.74],[20240705,5235.92],[20240706,5235.92],[20240707,5235.92],[20240708,5235.11],[20240709,5194.38],[20240710,5222.87],[20240711,5255.59],[20240712,5296.02],[20240713,5296.02],[20240714,5296.02],[20240715,5265.1],[20240716,5246.63],[20240717,5221.48],[20240718,5215.52],[20240719,5176.62],[20240720,5176.62],[20240721,5176.62],[20240722,5213.08],[20240723,5224.02],[20240724,5195.86],[20240725,5151.77],[20240726,5190.2],[20240727,5190.2],[20240728,5190.2],[20240729,5190.62],[20240730,5206.58],[20240731,5240.99],[20240801,5195.21],[20240802,5063.35],[20240803,5063.35],[20240804,5063.35],[20240805,4946.32],[20240806,4947.23],[20240807,5011.23],[20240808,5015.72],[20240809,5046.5],[20240810,5046.5],[20240811,5046.5],[20240812,5046.27],[20240813,5066.88],[20240814,5092.36],[20240815,5118.52],[20240816,5169.55],[20240817,5169.55],[20240818,5169.55],[20240819,5196.06],[20240820,5186.76],[20240821,5198.11],[20240822,5215.39],[20240823,5236.32],[20240824,5236.32],[20240825,5236.32],[20240826,5237.29],[20240827,5243.78],[20240828,5260.57],[20240829,5295.34],[20240830,5309.54],[20240831,5309.59],[20240901,5309.59],[20240902,5305.72],[20240903,5267.09],[20240904,5213.54],[20240905,5187.76],[20240906,5141.53],[20240907,5141.53],[20240908,5141.53],[20240909,5164.86],[20240910,5149.54],[20240911,5149.66],[20240912,5184.73],[20240913,5220.35],[20240914,5220.35],[20240915,5220.35],[20240916,5220.3],[20240917,5237.6],[20240918,5217.52],[20240919,5278.15],[20240920,5225.28],[20240921,5225.28],[20240922,5225.28],[20240923,5230.26],[20240924,5257.54],[20240925,5257.42],[20240926,5318.36],[20240927,5343.9],[20240928,5343.9],[20240929,5343.9],[20240930,5301.64],[20241001,5280.2],[20241002,5269.3],[20241003,5235.12],[20241004,5244.05],[20241005,5244.05],[20241006,5244.05],[20241007,5249.76],[20241008,5232.47],[20241009,5259.08],[20241010,5255.77],[20241011,5276.78],[20241012,5276.78],[20241013,5276.78],[20241014,5303.93],[20241015,5282.98],[20241016,5264.21],[20241017,5298.97],[20241018,5312.87],[20241019,5312.87],[20241020,5312.87],[20241021,5283.85],[20241022,5263.2],[20241023,5249.12],[20241024,5250.18],[20241025,5244.03],[20241026,5244.03],[20241027,5244.03],[20241028,5262.32],[20241029,5246.97],[20241030,5186.93],[20241031,5125.47],[20241101,5144.62],[20241102,5144.62],[20241103,5144.62],[20241104,5152.4],[20241105,5153.74],[20241106,5143.03],[20241107,5160.78],[20241108,5140.79],[20241109,5140.79],[20241110,5140.79],[20241111,5185.39],[20241112,5115.09],[20241113,5089.76],[20241114,5136.23],[20241115,5107.81],[20241116,5107.81],[20241117,5107.81],[20241118,5097.03],[20241119,5074.29],[20241120,5077.95],[20241121,5089.79],[20241122,5148.11],[20241123,5148.11],[20241124,5148.11],[20241125,5161.46],[20241126,5139.23],[20241127,5123.77],[20241128,5142.22],[20241129,5162.94],[20241130,5163.09],[20241201,5163.09],[20241202,5194.41],[20241203,5216.25],[20241204,5239.36],[20241205,5259.93],[20241206,5272.29],[20241207,5272.29],[20241208,5272.29],[20241209,5276.25],[20241210,5258.25],[20241211,5266.54],[20241212,5260.8],[20241213,5238.62],[20241214,5238.62],[20241215,5238.62],[20241216,5226.78],[20241217,5208.04],[20241218,5206.58],[20241219,5141.86],[20241220,5093.91],[20241221,5093.91],[20241222,5093.91],[20241223,5106.02],[20241224,5110.2],[20241225,5110.19],[20241226,5110.31],[20241227,5138.8],[20241228,5138.8],[20241229,5138.8],[20241230,5122.16],[20241231,5137.22],[20250101,5137.23],[20250102,5164.94],[20250103,5151.67],[20250104,5151.67],[20250105,5151.67],[20250106,5187.89],[20250107,5209.15],[20250108,5201.12],[20250109,5214.64],[20250110,5184.05],[20250111,5184.05],[20250112,5184.05],[20250113,5147.52],[20250114,5147],[20250115,5201.36],[20250116,5249.78],[20250117,5286.69],[20250118,5286.69],[20250119,5286.69],[20250120,5294.08],[20250121,5312.65],[20250122,5336.13],[20250123,5349.6],[20250124,5353.54],[20250125,5353.54],[20250126,5353.54],[20250127,5338.63],[20250128,5361.95],[20250129,5386.98],[20250130,5426.99],[20250131,5439.27],[20250201,5439.27],[20250202,5439.27],[20250203,5395.56],[20250204,5405.17],[20250205,5423.22],[20250206,5478.14],[20250207,5467.28],[20250208,5467.28],[20250209,5467.28],[20250210,5488.04],[20250211,5501.79],[20250212,5506.13],[20250213,5559.02],[20250214,5558.16],[20250215,5558.16],[20250216,5558.16],[20250217,5576.14],[20250218,5592.22],[20250219,5552.2],[20250220,5540.24],[20250221,5556.64],[20250222,5556.64],[20250223,5556.64],[20250224,5554.69],[20250225,5557.36],[20250226,5597.64],[20250227,5571.6],[20250228,5565.81],[20250301,5565.81],[20250302,5565.81],[20250303,5608.28],[20250304,5515.94],[20250305,5551.33],[20250306,5552.19],[20250307,5535.7],[20250308,5535.7],[20250309,5535.7],[20250310,5474.26],[20250311,5391.12],[20250312,5410.87],[20250313,5405.06],[20250314,5453.1],[20250315,5453.1],[20250316,5453.1],[20250317,5492.98],[20250318,5529.46],[20250319,5540.59],[20250320,5522.31],[20250321,5490.58],[20250322,5490.58],[20250323,5490.58],[20250324,5486.38],[20250325,5514.93],[20250326,5482.53],[20250327,5459.15],[20250328,5423.79],[20250329,5423.79],[20250330,5423.79],[20250331,5343.95],[20250401,5382.27],[20250402,5366.35],[20250403,5248.82],[20250404,5015.04],[20250405,5015.04],[20250406,5015.04],[20250407,4794.98],[20250408,4882.87],[20250409,4775.16],[20250410,4911.77],[20250411,4913.25],[20250412,4913.25],[20250413,4913.25],[20250414,5020.9],[20250415,5108.4],[20250416,5099.89],[20250417,5095.02],[20250418,5094.97],[20250419,5094.97],[20250420,5094.97],[20250421,5094.84],[20250422,5106.15],[20250423,5193.07],[20250424,5217.76],[20250425,5244.1],[20250426,5244.1],[20250427,5244.1],[20250428,5268.32],[20250429,5287.4],[20250430,5313.49],[20250501,5313.87],[20250502,5399.91],[20250503,5399.91],[20250504,5399.91],[20250505,5421.09],[20250506,5414.27],[20250507,5395.48],[20250508,5414.34],[20250509,5431.18],[20250510,5431.18],[20250511,5431.18],[20250512,5501.4],[20250513,5520.01],[20250514,5512.66],[20250515,5534.77],[20250516,5562.9],[20250517,5562.9],[20250518,5562.9],[20250519,5572.51],[20250520,5614.66],[20250521,5612.67],[20250522,5581.75],[20250523,5543.43],[20250524,5543.43],[20250525,5543.43],[20250526,5576.45],[20250527,5606.99],[20250528,5581.41],[20250529,5580.11],[20250530,5577.33],[20250531,5577.25],[20250601,5577.25],[20250602,5565.2],[20250603,5567.07],[20250604,5596.56],[20250605,5609.11],[20250606,5624.59],[20250607,5624.59],[20250608,5624.59],[20250609,5622.77],[20250610,5623.46],[20250611,5613.82],[20250612,5588.23],[20250613,5541.79],[20250614,5541.79],[20250615,5541.79],[20250616,5532.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.212,23€ |
| 2022 | 1.207,07€ |
| 2023 | 1.327,61€ |
| 2024 | 1.528,93€ |
| 2025 | 1.760,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,25% |
| 3 M | 4,19% |
| 6 M | 6,99% |
| lfd. Jahr | 8,15% |
| 1 Jahr | 15,14% |
| 3 Jahre | 45,84% |
| 5 Jahre | 75,73% |
| 10 Jahre | 81,19% |
| Entwicklung p.a. | 7,86% |
| Wertentwicklung seit Auflage | 158,21% |
Der Fonds ist bestrebt, Erträge und langfristiges Kapitalwachstum zu erzielen. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Ertrag bringende Aktien von Unternehmen, die ihren Hauptsitz in Europa haben oder dort einen Großteil ihrer Geschäfte tätigen. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Mindestens 50% seines Vermögens investiert der Fonds in Wertpapiere von Emittenten mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| FERROVIAL SE | 4,70% |
| INDUSTRIA DE DISENO TXTL IN SA | 3,80% |
| KONINKLIJKE AHOLD DELHAIZE NV | 3,40% |
| UNICREDIT SPA | 3,30% |
| TotalEnergies SE | 3,20% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 21.2233 | 30.756300 |
| 06.2021 - 06.2022 | -0.4259 | -9.652800 |
| 06.2022 - 06.2023 | 9.9864 | 11.937200 |
| 06.2023 - 06.2024 | 15.1636 | 12.020500 |
| 06.2024 - 06.2025 | 15.1375 | 5.584200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,40% | 11,33% | 12,33% | 12,87% |
| Sharpe Ratio | 1,53 | 0,78 | 0,89 | 0,42 |
| Tracking Error | 4,28% | 4,39% | 4,29% | 4,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 0,80 | 0,87 | 0,88 |
| Treynor Ratio | 17,00 | 11,13 | 12,71 | 6,05 |
Die 10 größten Wertpapierbestände (13. 06. 2025)
| FERROVIAL SE | 4,70% |
| INDUSTRIA DE DISENO TXTL IN SA | 3,80% |
| KONINKLIJKE AHOLD DELHAIZE NV | 3,40% |
| UNICREDIT SPA | 3,30% |
| TotalEnergies SE | 3,20% |
| 3I GROUP PLC | 3,10% |
| RECKITT BENCKISER GROUP PLC | 3,10% |
| NATWEST GROUP PLC | 2,90% |
| RELX PLC | 2,90% |
| UNILEVER PLC | 2,90% |
Länderverteilung (13. 06. 2025)
| Großbritannien | 26,90% |
| Frankreich | 13,10% |
| Spanien | 12,40% |
| Europa | 10,50% |
| Niederlande | 8,20% |
| Finnland | 7,00% |
| Deutschland | 5,80% |
| Schweiz | 5,60% |
| Italien | 4,70% |
| USA | 3,00% |
Branchenverteilung (13. 06. 2025)
| Finanzen | 28,00% |
| Industrie / Investitionsgüter | 19,20% |
| Konsumgüter nicht-zyklisch | 14,00% |
| Konsumgüter | 11,20% |
| Telekommunikationsdienstleister | 7,30% |
| Gesundheit / Healthcare | 5,20% |
| Informationstechnologie | 4,20% |
| Energie | 3,20% |
| Versorger | 2,70% |
| Divers | 2,50% |
Assetverteilung (13. 06. 2025)
| Aktien | 97,50% |
| Geldmarkt/Kasse | 2,50% |
Währungsverteilung (13. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11242KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Fred Sykes |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.12.2012 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 1.036,00 Mio. EUR |