Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W5DS
ISIN: LU0857700040
Aktienfonds All Cap, Europa
Aktueller Preis (26. 03. 2024)
14,73 €
0,20 € / 1,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Dividend Fund - A MINCOME (EUR)"},"ts":[[20190326,15],[20190327,14.97],[20190328,14.95],[20190329,15.02],[20190401,15.15],[20190402,15.22],[20190403,15.34],[20190404,15.32],[20190405,15.34],[20190408,15.32],[20190409,15.23],[20190410,15.28],[20190411,15.28],[20190412,15.26],[20190415,15.27],[20190416,15.33],[20190417,15.34],[20190418,15.39],[20190419,15.39],[20190422,15.38],[20190423,15.5],[20190424,15.48],[20190425,15.43],[20190426,15.47],[20190429,15.47],[20190430,15.49],[20190501,15.49],[20190502,15.39],[20190503,15.44],[20190506,15.28],[20190507,15.2],[20190508,15.15],[20190509,15],[20190510,15.03],[20190513,14.93],[20190514,15.08],[20190515,15.17],[20190516,15.37],[20190517,15.34],[20190520,15.26],[20190521,15.34],[20190522,15.29],[20190523,15.1],[20190524,15.21],[20190527,15.22],[20190528,15.18],[20190529,15],[20190530,15.1],[20190531,14.95],[20190603,14.96],[20190604,15.02],[20190605,15.07],[20190606,15.11],[20190607,15.27],[20190610,15.3],[20190611,15.36],[20190612,15.3],[20190613,15.31],[20190614,15.28],[20190617,15.26],[20190618,15.41],[20190619,15.41],[20190620,15.46],[20190621,15.42],[20190624,15.42],[20190625,15.42],[20190626,15.36],[20190627,15.35],[20190628,15.37],[20190701,15.5],[20190702,15.6],[20190703,15.72],[20190704,15.72],[20190705,15.62],[20190708,15.63],[20190709,15.6],[20190710,15.55],[20190711,15.53],[20190712,15.53],[20190715,15.58],[20190716,15.6],[20190717,15.53],[20190718,15.51],[20190719,15.53],[20190722,15.53],[20190723,15.62],[20190724,15.62],[20190725,15.52],[20190726,15.6],[20190729,15.58],[20190730,15.37],[20190731,15.38],[20190801,15.45],[20190802,15.12],[20190805,14.85],[20190806,14.76],[20190807,14.82],[20190808,15.06],[20190809,15],[20190812,15],[20190813,15.06],[20190814,14.89],[20190815,14.9],[20190816,15.06],[20190819,15.21],[20190820,15.11],[20190821,15.27],[20190822,15.2],[20190823,15.09],[20190826,15.09],[20190827,15.17],[20190828,15.12],[20190829,15.22],[20190830,15.31],[20190902,15.4],[20190903,15.39],[20190904,15.5],[20190905,15.57],[20190906,15.59],[20190909,15.52],[20190910,15.56],[20190911,15.63],[20190912,15.66],[20190913,15.65],[20190916,15.59],[20190917,15.64],[20190918,15.68],[20190919,15.79],[20190920,15.89],[20190923,15.84],[20190924,15.85],[20190925,15.75],[20190926,15.88],[20190927,15.94],[20190930,16],[20191001,15.84],[20191002,15.44],[20191003,15.42],[20191004,15.58],[20191007,15.65],[20191008,15.5],[20191009,15.55],[20191010,15.61],[20191011,15.9],[20191014,15.8],[20191015,16],[20191016,15.93],[20191017,15.98],[20191018,15.97],[20191021,16.03],[20191022,16.1],[20191023,16.07],[20191024,16.18],[20191025,16.15],[20191028,16.18],[20191029,16.15],[20191030,16.19],[20191031,16.1],[20191101,16.16],[20191104,16.27],[20191105,16.27],[20191106,16.33],[20191107,16.33],[20191108,16.33],[20191111,16.33],[20191112,16.38],[20191113,16.33],[20191114,16.29],[20191115,16.37],[20191118,16.41],[20191119,16.38],[20191120,16.31],[20191121,16.27],[20191122,16.29],[20191125,16.42],[20191126,16.4],[20191127,16.45],[20191128,16.47],[20191129,16.36],[20191202,16.09],[20191203,16.02],[20191204,16.23],[20191205,16.17],[20191206,16.39],[20191209,16.36],[20191210,16.37],[20191211,16.41],[20191212,16.47],[20191213,16.65],[20191216,16.88],[20191217,16.83],[20191218,16.79],[20191219,16.79],[20191220,16.92],[20191223,16.9],[20191224,16.93],[20191226,16.94],[20191227,16.97],[20191230,16.8],[20191231,16.82],[20200102,16.94],[20200103,16.93],[20200106,16.91],[20200107,16.94],[20200108,16.99],[20200109,17.03],[20200110,17.02],[20200113,16.99],[20200114,17.03],[20200115,17.05],[20200116,17.11],[20200117,17.26],[20200120,17.26],[20200121,17.25],[20200122,17.25],[20200123,17.2],[20200124,17.36],[20200127,17.01],[20200128,17.17],[20200129,17.22],[20200130,17.1],[20200131,16.97],[20200203,16.96],[20200204,17.2],[20200205,17.39],[20200206,17.48],[20200207,17.44],[20200210,17.48],[20200211,17.61],[20200212,17.67],[20200213,17.7],[20200214,17.76],[20200217,17.8],[20200218,17.8],[20200219,17.9],[20200220,17.71],[20200221,17.66],[20200224,17.06],[20200225,16.77],[20200226,16.73],[20200227,16.14],[20200228,15.53],[20200302,15.61],[20200303,15.87],[20200304,16.08],[20200305,15.89],[20200306,15.29],[20200309,14.06],[20200310,13.82],[20200311,13.65],[20200312,12.1],[20200313,12.16],[20200316,11.59],[20200317,11.89],[20200318,11.3],[20200319,11.62],[20200320,11.78],[20200323,11.3],[20200324,12.25],[20200325,12.76],[20200326,13.13],[20200327,12.76],[20200330,12.96],[20200331,13.28],[20200401,12.89],[20200402,13],[20200403,12.78],[20200406,13.22],[20200407,13.48],[20200408,13.43],[20200409,13.73],[20200410,13.71],[20200413,13.61],[20200414,13.75],[20200415,13.34],[20200416,13.32],[20200417,13.64],[20200420,13.7],[20200421,13.31],[20200422,13.53],[20200423,13.64],[20200424,13.53],[20200427,13.75],[20200428,14.03],[20200429,14.27],[20200430,13.98],[20200501,13.63],[20200504,13.54],[20200505,13.87],[20200506,13.84],[20200507,14],[20200508,14.12],[20200511,14],[20200512,14.07],[20200513,13.8],[20200514,13.48],[20200515,13.53],[20200518,14.02],[20200519,13.98],[20200520,14.09],[20200521,13.97],[20200522,13.97],[20200525,14.25],[20200526,14.37],[20200527,14.5],[20200528,14.69],[20200529,14.49],[20200601,14.64],[20200602,14.89],[20200603,15.34],[20200604,15.26],[20200605,15.59],[20200608,15.51],[20200609,15.25],[20200610,15.22],[20200611,14.67],[20200612,14.69],[20200615,14.63],[20200616,14.99],[20200617,15.04],[20200618,14.94],[20200619,15.03],[20200622,14.94],[20200623,15.09],[20200624,14.71],[20200625,14.84],[20200626,14.78],[20200629,14.81],[20200630,14.82],[20200701,14.89],[20200702,15.14],[20200703,15.01],[20200706,15.2],[20200707,15.11],[20200708,15.03],[20200709,14.86],[20200710,14.99],[20200713,15.14],[20200714,15.09],[20200715,15.29],[20200716,15.25],[20200717,15.24],[20200720,15.32],[20200721,15.33],[20200722,15.23],[20200723,15.15],[20200724,14.98],[20200727,15.01],[20200728,15.05],[20200729,15.1],[20200730,14.73],[20200731,14.62],[20200803,14.93],[20200804,14.89],[20200805,14.97],[20200806,14.85],[20200807,14.92],[20200810,15.06],[20200811,15.21],[20200812,15.41],[20200813,15.3],[20200814,15.11],[20200817,15.17],[20200818,15.13],[20200819,15.21],[20200820,15.02],[20200821,15.01],[20200824,15.23],[20200825,15.17],[20200826,15.24],[20200827,15.15],[20200828,15.1],[20200831,14.93],[20200901,14.91],[20200902,15.14],[20200903,14.96],[20200904,14.74],[20200907,15.01],[20200908,14.86],[20200909,15.1],[20200910,14.95],[20200911,14.99],[20200914,14.93],[20200915,15.06],[20200916,15.14],[20200917,15.06],[20200918,15.03],[20200921,14.55],[20200922,14.5],[20200923,14.63],[20200924,14.49],[20200925,14.45],[20200928,14.78],[20200929,14.65],[20200930,14.63],[20201001,14.64],[20201002,14.73],[20201005,14.86],[20201006,14.85],[20201007,14.77],[20201008,14.86],[20201009,14.9],[20201012,15],[20201013,14.92],[20201014,14.96],[20201015,14.62],[20201016,14.75],[20201019,14.71],[20201020,14.65],[20201021,14.48],[20201022,14.44],[20201023,14.57],[20201026,14.35],[20201027,14.21],[20201028,13.79],[20201029,13.74],[20201030,13.73],[20201102,13.94],[20201103,14.28],[20201104,14.6],[20201105,14.71],[20201106,14.71],[20201109,15.37],[20201110,15.52],[20201111,15.67],[20201112,15.52],[20201113,15.56],[20201116,15.67],[20201117,15.64],[20201118,15.74],[20201119,15.64],[20201120,15.7],[20201123,15.66],[20201124,15.72],[20201125,15.74],[20201126,15.71],[20201127,15.72],[20201130,15.62],[20201201,15.7],[20201202,15.64],[20201203,15.62],[20201204,15.64],[20201207,15.58],[20201208,15.58],[20201209,15.62],[20201210,15.58],[20201211,15.43],[20201214,15.51],[20201215,15.54],[20201216,15.75],[20201217,15.78],[20201218,15.75],[20201221,15.34],[20201222,15.5],[20201223,15.7],[20201224,15.75],[20201228,15.83],[20201229,15.92],[20201230,15.86],[20201231,15.74],[20210104,15.87],[20210105,15.82],[20210106,16.12],[20210107,16.14],[20210108,16.26],[20210111,16.15],[20210112,16.12],[20210113,16.11],[20210114,16.23],[20210115,16.1],[20210118,16.08],[20210119,16.1],[20210120,16.15],[20210121,16.11],[20210122,16.06],[20210125,15.98],[20210126,16.04],[20210127,15.89],[20210128,15.93],[20210129,15.59],[20210201,15.8],[20210202,16.01],[20210203,16.07],[20210204,16.14],[20210205,16.06],[20210208,16.07],[20210209,16.03],[20210210,15.99],[20210211,16.02],[20210212,16.13],[20210215,16.33],[20210216,16.33],[20210217,16.25],[20210218,16.13],[20210219,16.17],[20210222,16.13],[20210223,16.17],[20210224,16.26],[20210225,16.25],[20210226,15.97],[20210301,16.22],[20210302,16.31],[20210303,16.35],[20210304,16.35],[20210305,16.24],[20210308,16.56],[20210309,16.66],[20210310,16.71],[20210311,16.82],[20210312,16.83],[20210315,16.82],[20210316,16.95],[20210317,16.79],[20210318,16.87],[20210319,16.8],[20210322,16.76],[20210323,16.75],[20210324,16.76],[20210325,16.83],[20210326,16.94],[20210329,17],[20210330,17.14],[20210331,17.09],[20210401,17.16],[20210402,17.17],[20210405,17.47],[20210406,17.25],[20210407,17.27],[20210408,17.36],[20210409,17.36],[20210412,17.29],[20210413,17.31],[20210414,17.31],[20210415,17.36],[20210416,17.52],[20210419,17.51],[20210420,17.23],[20210421,17.29],[20210422,17.35],[20210423,17.31],[20210426,17.32],[20210427,17.24],[20210428,17.27],[20210429,17.23],[20210430,17.19],[20210503,17.33],[20210504,17.15],[20210505,17.41],[20210506,17.46],[20210507,17.6],[20210510,17.68],[20210511,17.36],[20210512,17.46],[20210513,17.45],[20210514,17.65],[20210517,17.64],[20210518,17.61],[20210519,17.34],[20210520,17.52],[20210521,17.6],[20210524,17.6],[20210525,17.48],[20210526,17.46],[20210527,17.42],[20210528,17.53],[20210531,17.38],[20210601,17.54],[20210602,17.59],[20210603,17.58],[20210604,17.62],[20210607,17.65],[20210608,17.69],[20210609,17.65],[20210610,17.66],[20210611,17.78],[20210614,17.82],[20210615,17.9],[20210616,17.97],[20210617,17.96],[20210618,17.66],[20210621,17.82],[20210622,17.82],[20210623,17.71],[20210624,17.82],[20210625,17.83],[20210628,17.75],[20210629,17.74],[20210630,17.63],[20210701,17.75],[20210702,17.82],[20210705,17.91],[20210706,17.84],[20210707,18.02],[20210708,17.73],[20210709,17.99],[20210712,18.09],[20210713,18.1],[20210714,18.06],[20210715,17.92],[20210716,17.92],[20210719,17.55],[20210720,17.6],[20210721,17.84],[20210722,17.94],[20210723,18.09],[20210726,18.05],[20210727,18.01],[20210728,18.1],[20210729,18.18],[20210730,18.09],[20210802,18.11],[20210803,18.15],[20210804,18.24],[20210805,18.32],[20210806,18.37],[20210809,18.41],[20210810,18.46],[20210811,18.6],[20210812,18.66],[20210813,18.7],[20210816,18.64],[20210817,18.68],[20210818,18.74],[20210819,18.55],[20210820,18.58],[20210823,18.64],[20210824,18.62],[20210825,18.57],[20210826,18.53],[20210827,18.58],[20210830,18.58],[20210831,18.5],[20210901,18.56],[20210902,18.6],[20210903,18.51],[20210906,18.62],[20210907,18.51],[20210908,18.39],[20210909,18.33],[20210910,18.26],[20210913,18.36],[20210914,18.35],[20210915,18.24],[20210916,18.32],[20210917,18.16],[20210920,17.84],[20210921,18.05],[20210922,18.2],[20210923,18.29],[20210924,18.16],[20210927,18.13],[20210928,17.79],[20210929,17.88],[20210930,17.88],[20211001,17.88],[20211004,17.92],[20211005,18.01],[20211006,17.86],[20211007,18.11],[20211008,18.1],[20211011,18.11],[20211012,18.07],[20211013,18.14],[20211014,18.33],[20211015,18.48],[20211018,18.37],[20211019,18.45],[20211020,18.55],[20211021,18.49],[20211022,18.57],[20211025,18.63],[20211026,18.75],[20211027,18.7],[20211028,18.71],[20211029,18.71],[20211101,18.8],[20211102,18.89],[20211103,19],[20211104,19.02],[20211105,18.95],[20211108,18.96],[20211109,18.87],[20211110,18.95],[20211111,18.98],[20211112,19.02],[20211115,19.1],[20211116,19.1],[20211117,19.13],[20211118,19.06],[20211119,19.02],[20211122,19.09],[20211123,18.95],[20211124,19.03],[20211125,19.18],[20211126,18.48],[20211129,18.62],[20211130,18.47],[20211201,18.75],[20211202,18.67],[20211203,18.64],[20211206,18.86],[20211207,19.2],[20211208,19.08],[20211209,19.08],[20211210,19.09],[20211213,19.05],[20211214,18.96],[20211215,18.97],[20211216,19.19],[20211217,19.11],[20211220,18.83],[20211221,19.08],[20211222,19.16],[20211223,19.34],[20211224,19.34],[20211227,19.44],[20211228,19.66],[20211229,19.57],[20211230,19.59],[20211231,19.53],[20220103,19.64],[20220104,19.82],[20220105,19.77],[20220106,19.6],[20220107,19.58],[20220110,19.39],[20220111,19.51],[20220112,19.6],[20220113,19.62],[20220114,19.47],[20220117,19.54],[20220118,19.42],[20220119,19.54],[20220120,19.57],[20220121,19.25],[20220124,18.72],[20220125,18.83],[20220126,19.03],[20220127,19.21],[20220128,19.09],[20220131,19.16],[20220201,19.26],[20220202,19.35],[20220203,19.09],[20220204,18.76],[20220207,18.87],[20220208,18.92],[20220209,19.17],[20220210,19.07],[20220211,19.09],[20220214,18.77],[20220215,18.98],[20220216,19.02],[20220217,18.88],[20220218,18.76],[20220221,18.55],[20220222,18.52],[20220223,18.55],[20220224,17.97],[20220225,18.51],[20220228,18.51],[20220301,18.13],[20220302,18.29],[20220303,17.94],[20220304,17.51],[20220307,17.32],[20220308,17.28],[20220309,17.93],[20220310,17.75],[20220311,17.95],[20220314,18.24],[20220315,18.23],[20220316,18.58],[20220317,18.67],[20220318,18.7],[20220321,18.7],[20220322,18.85],[20220323,18.67],[20220324,18.63],[20220325,18.62],[20220328,18.69],[20220329,18.93],[20220330,18.87],[20220331,18.78],[20220401,18.93],[20220404,18.99],[20220405,19.14],[20220406,19.02],[20220407,19],[20220408,19.29],[20220411,19.28],[20220412,19.11],[20220413,19.07],[20220414,19.18],[20220415,19.18],[20220418,19.17],[20220419,19.02],[20220420,19.15],[20220421,19.21],[20220422,18.97],[20220425,18.73],[20220426,18.7],[20220427,18.88],[20220428,18.99],[20220429,19.04],[20220502,18.72],[20220503,18.9],[20220504,18.71],[20220505,18.58],[20220506,18.29],[20220509,17.95],[20220510,18.13],[20220511,18.33],[20220512,18.21],[20220513,18.47],[20220516,18.5],[20220517,18.68],[20220518,18.54],[20220519,18.15],[20220520,18.38],[20220523,18.61],[20220524,18.46],[20220525,18.58],[20220526,18.7],[20220527,18.82],[20220530,18.82],[20220531,18.72],[20220601,18.53],[20220602,18.62],[20220603,18.61],[20220606,18.83],[20220607,18.68],[20220608,18.54],[20220609,18.37],[20220610,18.01],[20220613,17.71],[20220614,17.44],[20220615,17.75],[20220616,17.41],[20220617,17.36],[20220620,17.48],[20220621,17.43],[20220622,17.32],[20220623,17.2],[20220624,17.69],[20220627,17.72],[20220628,17.75],[20220629,17.73],[20220630,17.52],[20220701,17.55],[20220704,17.69],[20220705,17.37],[20220706,17.65],[20220707,17.9],[20220708,17.98],[20220711,17.94],[20220712,18.04],[20220713,17.89],[20220714,17.55],[20220715,17.77],[20220718,17.86],[20220719,18.04],[20220720,17.94],[20220721,18.01],[20220722,18.1],[20220725,18.11],[20220726,18.16],[20220727,18.25],[20220728,18.44],[20220729,18.63],[20220801,18.55],[20220802,18.54],[20220803,18.6],[20220804,18.58],[20220805,18.44],[20220808,18.58],[20220809,18.57],[20220810,18.71],[20220811,18.67],[20220812,18.65],[20220815,18.72],[20220816,18.79],[20220817,18.55],[20220818,18.69],[20220819,18.61],[20220822,18.5],[20220823,18.37],[20220824,18.48],[20220825,18.48],[20220826,18.25],[20220829,18.08],[20220830,17.99],[20220831,17.81],[20220901,17.56],[20220902,17.87],[20220905,17.78],[20220906,17.84],[20220907,17.78],[20220908,17.8],[20220909,17.98],[20220912,18.27],[20220913,18.09],[20220914,17.89],[20220915,17.87],[20220916,17.74],[20220919,17.68],[20220920,17.37],[20220921,17.54],[20220922,17.26],[20220923,16.95],[20220926,16.8],[20220927,16.81],[20220928,16.88],[20220929,16.67],[20220930,16.87],[20221003,16.98],[20221004,17.39],[20221005,17.25],[20221006,17.09],[20221007,16.92],[20221010,16.87],[20221011,16.84],[20221012,16.7],[20221013,16.74],[20221014,16.87],[20221017,17.18],[20221018,17.23],[20221019,17.15],[20221020,17.13],[20221021,17.06],[20221024,17.32],[20221025,17.53],[20221026,17.7],[20221027,17.76],[20221028,17.81],[20221031,17.91],[20221101,17.91],[20221102,17.85],[20221103,17.74],[20221104,17.92],[20221107,17.99],[20221108,18.08],[20221109,18.13],[20221110,18.52],[20221111,18.45],[20221114,18.39],[20221115,18.43],[20221116,18.36],[20221117,18.3],[20221118,18.49],[20221121,18.53],[20221122,18.63],[20221123,18.69],[20221124,18.77],[20221125,18.8],[20221128,18.7],[20221129,18.63],[20221130,18.73],[20221201,18.87],[20221202,18.85],[20221205,18.74],[20221206,18.7],[20221207,18.61],[20221208,18.57],[20221209,18.68],[20221212,18.61],[20221213,18.75],[20221214,18.81],[20221215,18.39],[20221216,18.14],[20221219,18.16],[20221220,18.09],[20221221,18.37],[20221222,18.29],[20221223,18.29],[20221226,18.29],[20221227,18.29],[20221228,18.27],[20221229,18.36],[20221230,18.14],[20230102,18.37],[20230103,18.41],[20230104,18.63],[20230105,18.5],[20230106,18.67],[20230109,18.73],[20230110,18.67],[20230111,18.68],[20230112,18.77],[20230113,18.84],[20230116,18.94],[20230117,19],[20230118,19.01],[20230119,18.84],[20230120,18.91],[20230123,18.95],[20230124,18.94],[20230125,18.84],[20230126,18.92],[20230127,19.01],[20230130,18.97],[20230131,18.9],[20230201,18.8],[20230202,18.97],[20230203,18.95],[20230206,18.87],[20230207,18.92],[20230208,18.95],[20230209,19.06],[20230210,18.87],[20230213,19.02],[20230214,19],[20230215,19.09],[20230216,18.97],[20230217,18.95],[20230220,19],[20230221,18.96],[20230222,18.93],[20230223,18.9],[20230224,18.82],[20230227,18.95],[20230228,18.9],[20230301,18.75],[20230302,18.83],[20230303,18.92],[20230306,18.9],[20230307,18.77],[20230308,18.83],[20230309,18.73],[20230310,18.49],[20230313,18.12],[20230314,18.39],[20230315,17.96],[20230316,18.17],[20230317,17.92],[20230320,18.15],[20230321,18.39],[20230322,18.4],[20230323,18.39],[20230324,18.22],[20230327,18.37],[20230328,18.36],[20230329,18.59],[20230330,18.7],[20230331,18.82],[20230403,18.79],[20230404,18.82],[20230405,18.87],[20230406,19.03],[20230407,19.03],[20230410,19.03],[20230411,19.12],[20230412,19.16],[20230413,19.17],[20230414,19.19],[20230417,19.19],[20230418,19.23],[20230419,19.33],[20230420,19.39],[20230421,19.42],[20230424,19.45],[20230425,19.49],[20230426,19.36],[20230427,19.33],[20230428,19.5],[20230501,19.5],[20230502,19.26],[20230503,19.34],[20230504,19.29],[20230505,19.46],[20230508,19.5],[20230509,19.49],[20230510,19.33],[20230511,19.39],[20230512,19.47],[20230515,19.49],[20230516,19.43],[20230517,19.36],[20230518,19.43],[20230519,19.57],[20230522,19.59],[20230523,19.57],[20230524,19.36],[20230525,19.26],[20230526,19.36],[20230529,19.39],[20230530,19.34],[20230531,19.13],[20230601,19.33],[20230602,19.56],[20230605,19.56],[20230606,19.6],[20230607,19.49],[20230608,19.49],[20230609,19.44],[20230612,19.49],[20230613,19.47],[20230614,19.53],[20230615,19.49],[20230616,19.65],[20230619,19.49],[20230620,19.39],[20230621,19.26],[20230622,19.11],[20230623,19.08],[20230626,19.07],[20230627,19.11],[20230628,19.16],[20230629,19.13],[20230630,19.31],[20230703,19.34],[20230704,19.37],[20230705,19.3],[20230706,18.88],[20230707,18.82],[20230710,18.87],[20230711,18.92],[20230712,19.18],[20230713,19.2],[20230714,19.2],[20230717,19.17],[20230718,19.3],[20230719,19.37],[20230720,19.52],[20230721,19.66],[20230724,19.66],[20230725,19.79],[20230726,19.75],[20230727,19.88],[20230728,19.76],[20230731,19.72],[20230801,19.56],[20230802,19.34],[20230803,19.24],[20230804,19.3],[20230807,19.33],[20230808,19.25],[20230809,19.38],[20230810,19.57],[20230811,19.43],[20230814,19.46],[20230815,19.28],[20230816,19.28],[20230817,19.18],[20230818,19.1],[20230821,19.07],[20230822,19.15],[20230823,19.21],[20230824,19.2],[20230825,19.23],[20230828,19.43],[20230829,19.62],[20230830,19.59],[20230831,19.59],[20230901,19.57],[20230904,19.53],[20230905,19.51],[20230906,19.46],[20230907,19.5],[20230908,19.56],[20230911,19.67],[20230912,19.66],[20230913,19.63],[20230914,19.88],[20230915,19.98],[20230918,19.85],[20230919,19.92],[20230920,19.99],[20230921,19.83],[20230922,19.73],[20230925,19.65],[20230926,19.57],[20230927,19.41],[20230928,19.49],[20230929,19.54],[20231002,19.31],[20231003,19.12],[20231004,19.11],[20231005,19.22],[20231006,19.34],[20231009,19.31],[20231010,19.62],[20231011,19.67],[20231012,19.69],[20231013,19.59],[20231016,19.59],[20231017,19.63],[20231018,19.51],[20231019,19.22],[20231020,19.02],[20231023,18.97],[20231024,19.05],[20231025,19.08],[20231026,18.99],[20231027,18.73],[20231030,18.83],[20231031,18.92],[20231101,19.13],[20231102,19.25],[20231103,19.28],[20231106,19.19],[20231107,19.22],[20231108,19.25],[20231109,19.37],[20231110,19.25],[20231113,19.37],[20231114,19.54],[20231115,19.54],[20231116,19.5],[20231117,19.69],[20231120,19.75],[20231121,19.81],[20231122,19.87],[20231123,19.92],[20231124,19.98],[20231127,19.98],[20231128,19.98],[20231129,20.06],[20231130,20.2],[20231201,20.35],[20231204,20.41],[20231205,20.48],[20231206,20.55],[20231207,20.51],[20231208,20.65],[20231211,20.7],[20231212,20.67],[20231213,20.64],[20231214,20.57],[20231215,20.55],[20231218,20.54],[20231219,20.6],[20231220,20.67],[20231221,20.63],[20231222,20.68],[20231226,20.67],[20231227,20.71],[20231228,20.67],[20231229,20.71],[20240102,20.77],[20240103,20.73],[20240104,20.89],[20240105,20.86],[20240108,20.94],[20240109,20.83],[20240110,20.8],[20240111,20.69],[20240112,20.92],[20240115,20.91],[20240116,20.95],[20240117,20.74],[20240118,20.79],[20240119,20.7],[20240122,20.88],[20240123,20.73],[20240124,20.85],[20240125,20.89],[20240126,21.04],[20240129,21.04],[20240130,21.1],[20240131,21.07],[20240201,20.8],[20240202,20.78],[20240205,20.75],[20240206,20.82],[20240207,20.73],[20240208,20.76],[20240209,20.78],[20240212,20.85],[20240213,20.72],[20240214,20.79],[20240215,20.89],[20240216,21.04],[20240219,21.07],[20240220,21.16],[20240221,21.2],[20240222,21.2],[20240223,21.26],[20240226,21.17],[20240227,21.14],[20240228,21.07],[20240229,21.16],[20240301,21.18],[20240304,21.12],[20240305,21.16],[20240306,21.25],[20240307,21.35],[20240308,21.32],[20240311,21.32],[20240312,21.49],[20240313,21.53],[20240314,21.5],[20240315,21.47],[20240318,21.49],[20240319,21.53],[20240320,21.55],[20240321,21.72],[20240322,21.74],[20240325,21.74],[20240326,21.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20190326,3671.62],[20190327,3676.54],[20190328,3676.05],[20190329,3693.09],[20190330,3693.09],[20190331,3693.15],[20190401,3732.36],[20190402,3750.42],[20190403,3782.66],[20190404,3783.13],[20190405,3786.26],[20190406,3786.26],[20190407,3786.26],[20190408,3781.48],[20190409,3766.34],[20190410,3769.95],[20190411,3776.92],[20190412,3784.59],[20190413,3784.59],[20190414,3784.59],[20190415,3794.2],[20190416,3805.68],[20190417,3809.23],[20190418,3817.8],[20190419,3817.97],[20190420,3817.97],[20190421,3817.97],[20190422,3817.81],[20190423,3825.86],[20190424,3827.11],[20190425,3821.48],[20190426,3827.03],[20190427,3827.08],[20190428,3827.08],[20190429,3832.47],[20190430,3833.59],[20190501,3833.49],[20190502,3816.88],[20190503,3825.04],[20190504,3825.04],[20190505,3825.04],[20190506,3799.69],[20190507,3760.13],[20190508,3752.68],[20190509,3730.21],[20190510,3715.25],[20190511,3715.25],[20190512,3715.25],[20190513,3675.82],[20190514,3697.11],[20190515,3711.97],[20190516,3752.75],[20190517,3752.54],[20190518,3752.54],[20190519,3752.54],[20190520,3723.81],[20190521,3737.74],[20190522,3739.49],[20190523,3694.11],[20190524,3705.32],[20190525,3705.32],[20190526,3705.56],[20190527,3710.9],[20190528,3709.71],[20190529,3664.21],[20190530,3668.23],[20190531,3647.4],[20190601,3647.4],[20190602,3647.4],[20190603,3649.94],[20190604,3670.02],[20190605,3688.1],[20190606,3691.65],[20190607,3718.79],[20190608,3718.79],[20190609,3718.79],[20190610,3720.26],[20190611,3752.99],[20190612,3745.5],[20190613,3752.23],[20190614,3737.11],[20190615,3737.11],[20190616,3737.11],[20190617,3732.23],[20190618,3777.59],[20190619,3788.05],[20190620,3798.84],[20190621,3792.2],[20190622,3792.2],[20190623,3792.2],[20190624,3782.59],[20190625,3777.69],[20190626,3769.7],[20190627,3769.51],[20190628,3790.65],[20190629,3790.65],[20190630,3790.91],[20190701,3821.31],[20190702,3832.48],[20190703,3860.81],[20190704,3868.88],[20190705,3846.76],[20190706,3846.76],[20190707,3846.76],[20190708,3839.34],[20190709,3819.34],[20190710,3813.12],[20190711,3810.59],[20190712,3811.03],[20190713,3811.03],[20190714,3811.03],[20190715,3817.5],[20190716,3827.32],[20190717,3819.46],[20190718,3802.82],[20190719,3804.75],[20190720,3804.75],[20190721,3804.75],[20190722,3810.51],[20190723,3841.45],[20190724,3850.89],[20190725,3839.27],[20190726,3843.09],[20190727,3843.09],[20190728,3843.09],[20190729,3844.49],[20190730,3796.63],[20190731,3793.65],[20190801,3806.31],[20190802,3737.78],[20190803,3737.78],[20190804,3737.78],[20190805,3658.87],[20190806,3637.76],[20190807,3638.96],[20190808,3686.37],[20190809,3671.11],[20190810,3671.11],[20190811,3671.11],[20190812,3656.27],[20190813,3663.18],[20190814,3620.74],[20190815,3612.54],[20190816,3636.1],[20190817,3636.1],[20190818,3636.1],[20190819,3675.6],[20190820,3664.75],[20190821,3697.81],[20190822,3692.57],[20190823,3674.35],[20190824,3674.35],[20190825,3674.35],[20190826,3663.76],[20190827,3679.89],[20190828,3673.09],[20190829,3705.17],[20190830,3732.84],[20190831,3732.9],[20190901,3732.9],[20190902,3744.9],[20190903,3738.06],[20190904,3765.35],[20190905,3792.95],[20190906,3803.85],[20190907,3803.85],[20190908,3803.85],[20190909,3799.76],[20190910,3796.55],[20190911,3826.06],[20190912,3835.37],[20190913,3848.71],[20190914,3848.71],[20190915,3848.71],[20190916,3833.97],[20190917,3829.37],[20190918,3831.3],[20190919,3848.37],[20190920,3859.03],[20190921,3859.03],[20190922,3859.03],[20190923,3833.79],[20190924,3832.74],[20190925,3804.66],[20190926,3826.06],[20190927,3842.5],[20190928,3842.5],[20190929,3842.5],[20190930,3854.49],[20191001,3826.25],[20191002,3736.74],[20191003,3724.65],[20191004,3740.53],[20191005,3740.53],[20191006,3740.53],[20191007,3764.17],[20191008,3734.91],[20191009,3740.13],[20191010,3758.31],[20191011,3830.98],[20191012,3830.98],[20191013,3830.98],[20191014,3829.65],[20191015,3862.37],[20191016,3865.35],[20191017,3866.21],[20191018,3854.53],[20191019,3854.53],[20191020,3854.53],[20191021,3870.66],[20191022,3875.49],[20191023,3875.93],[20191024,3895.74],[20191025,3900.49],[20191026,3900.49],[20191027,3900.49],[20191028,3914.4],[20191029,3911.84],[20191030,3914.42],[20191031,3900.5],[20191101,3910.17],[20191102,3910.17],[20191103,3910.17],[20191104,3954.78],[20191105,3965.81],[20191106,3973.83],[20191107,3990.81],[20191108,3986.89],[20191109,3986.89],[20191110,3986.89],[20191111,3986.66],[20191112,3998.62],[20191113,3989.65],[20191114,3981.51],[20191115,3991.7],[20191116,3991.7],[20191117,3991.7],[20191118,3993.37],[20191119,3993.03],[20191120,3973.94],[20191121,3960.24],[20191122,3974.51],[20191123,3974.51],[20191124,3974.51],[20191125,4008.15],[20191126,4018.66],[20191127,4031.58],[20191128,4029.09],[20191129,4016.98],[20191130,4016.9],[20191201,4016.9],[20191202,3970.72],[20191203,3938.78],[20191204,3970.58],[20191205,3976.8],[20191206,4007.82],[20191207,4007.82],[20191208,4007.82],[20191209,4008.02],[20191210,3994.59],[20191211,4002.34],[20191212,4014.81],[20191213,4055.59],[20191214,4055.59],[20191215,4055.59],[20191216,4099.87],[20191217,4084.76],[20191218,4079.26],[20191219,4080.33],[20191220,4105.36],[20191221,4105.36],[20191222,4105.36],[20191223,4111.3],[20191224,4113.69],[20191225,4113.69],[20191226,4113.73],[20191227,4125.04],[20191228,4125.04],[20191229,4125.04],[20191230,4100.6],[20191231,4096.1],[20200101,4096.1],[20200102,4122.84],[20200103,4111.8],[20200104,4111.8],[20200105,4111.8],[20200106,4093.9],[20200107,4106.01],[20200108,4111.13],[20200109,4126.29],[20200110,4125.57],[20200111,4125.57],[20200112,4125.57],[20200113,4118.94],[20200114,4125.8],[20200115,4127.97],[20200116,4133.59],[20200117,4166.47],[20200118,4166.47],[20200119,4166.47],[20200120,4170.04],[20200121,4161.97],[20200122,4163.21],[20200123,4138.42],[20200124,4164.75],[20200125,4164.75],[20200126,4164.75],[20200127,4088.85],[20200128,4100.62],[20200129,4120.44],[20200130,4088.15],[20200131,4052.49],[20200201,4052.49],[20200202,4052.49],[20200203,4050.05],[20200204,4102.14],[20200205,4153.28],[20200206,4173.59],[20200207,4163.49],[20200208,4163.49],[20200209,4163.49],[20200210,4164.3],[20200211,4198.9],[20200212,4226.39],[20200213,4228.19],[20200214,4232.93],[20200215,4232.93],[20200216,4232.93],[20200217,4242.45],[20200218,4231.76],[20200219,4257.93],[20200220,4240.07],[20200221,4217.18],[20200222,4217.18],[20200223,4217.18],[20200224,4075.32],[20200225,4005.55],[20200226,3979.38],[20200227,3867.63],[20200228,3737.69],[20200229,3737.69],[20200301,3737.69],[20200302,3724.53],[20200303,3780],[20200304,3818.68],[20200305,3773.42],[20200306,3652.49],[20200307,3652.49],[20200308,3652.49],[20200309,3415.07],[20200310,3369.38],[20200311,3322.48],[20200312,3011.72],[20200313,3003.4],[20200314,3003.4],[20200315,3003.4],[20200316,2835.38],[20200317,2862.41],[20200318,2786.09],[20200319,2819.22],[20200320,2896.95],[20200321,2896.95],[20200322,2896.95],[20200323,2803.05],[20200324,2970.66],[20200325,3072.54],[20200326,3141.14],[20200327,3084.08],[20200328,3084.08],[20200329,3084.08],[20200330,3098.51],[20200331,3153.88],[20200401,3089.51],[20200402,3090.75],[20200403,3072.53],[20200404,3072.53],[20200405,3072.53],[20200406,3161.8],[20200407,3233.61],[20200408,3236.23],[20200409,3284.58],[20200410,3285.12],[20200411,3285.12],[20200412,3285.12],[20200413,3284.88],[20200414,3312.93],[20200415,3230.72],[20200416,3229.99],[20200417,3302.51],[20200418,3302.51],[20200419,3302.51],[20200420,3320.74],[20200421,3248.89],[20200422,3275.27],[20200423,3307.1],[20200424,3290.48],[20200425,3290.48],[20200426,3290.48],[20200427,3333.65],[20200428,3383.66],[20200429,3436.4],[20200430,3403.09],[20200501,3398.2],[20200502,3398.2],[20200503,3398.2],[20200504,3303.12],[20200505,3342.09],[20200506,3345.79],[20200507,3372.91],[20200508,3398.05],[20200509,3398.05],[20200510,3398.05],[20200511,3396.66],[20200512,3402.37],[20200513,3352.73],[20200514,3282.91],[20200515,3293.91],[20200516,3293.91],[20200517,3293.91],[20200518,3393.27],[20200519,3395.82],[20200520,3421.82],[20200521,3417.33],[20200522,3411.86],[20200523,3411.86],[20200524,3411.86],[20200525,3447.25],[20200526,3492.47],[20200527,3503.04],[20200528,3547.04],[20200529,3521.03],[20200530,3521.03],[20200531,3521.03],[20200601,3527.95],[20200602,3591.55],[20200603,3664.61],[20200604,3661.51],[20200605,3718.53],[20200606,3718.53],[20200607,3718.53],[20200608,3720.69],[20200609,3681.53],[20200610,3668.06],[20200611,3572.03],[20200612,3544.95],[20200613,3544.95],[20200614,3544.95],[20200615,3530.67],[20200616,3616.51],[20200617,3648.52],[20200618,3633.47],[20200619,3646.79],[20200620,3646.79],[20200621,3646.79],[20200622,3631.45],[20200623,3650.31],[20200624,3594.42],[20200625,3599.08],[20200626,3601.64],[20200627,3601.64],[20200628,3601.64],[20200629,3604.05],[20200630,3613.55],[20200701,3623.45],[20200702,3678.4],[20200703,3669.91],[20200704,3669.91],[20200705,3669.91],[20200706,3710.12],[20200707,3698.94],[20200708,3682.96],[20200709,3665.57],[20200710,3679.83],[20200711,3679.83],[20200712,3679.83],[20200713,3712.06],[20200714,3694.35],[20200715,3740.51],[20200716,3736.44],[20200717,3740.4],[20200718,3740.4],[20200719,3740.4],[20200720,3765.82],[20200721,3786.24],[20200722,3761.13],[20200723,3761.65],[20200724,3705.89],[20200725,3705.89],[20200726,3705.89],[20200727,3692.06],[20200728,3698.29],[20200729,3701.43],[20200730,3636.15],[20200731,3612.03],[20200801,3612.03],[20200802,3612.03],[20200803,3655.92],[20200804,3664.16],[20200805,3684.06],[20200806,3667.03],[20200807,3674.45],[20200808,3674.45],[20200809,3674.45],[20200810,3685.66],[20200811,3735.62],[20200812,3770.56],[20200813,3764.37],[20200814,3725.79],[20200815,3725.79],[20200816,3725.79],[20200817,3733.86],[20200818,3723.26],[20200819,3734.31],[20200820,3707.82],[20200821,3702.29],[20200822,3702.29],[20200823,3702.29],[20200824,3748.97],[20200825,3751.66],[20200826,3774.41],[20200827,3762.99],[20200828,3744.93],[20200829,3744.93],[20200830,3744.93],[20200831,3731.21],[20200901,3715.14],[20200902,3765.34],[20200903,3737.51],[20200904,3691.92],[20200905,3691.92],[20200906,3691.92],[20200907,3725.48],[20200908,3697.4],[20200909,3742.09],[20200910,3735.36],[20200911,3734.46],[20200912,3734.46],[20200913,3734.46],[20200914,3741.97],[20200915,3762.84],[20200916,3782.34],[20200917,3769.7],[20200918,3755.12],[20200919,3755.12],[20200920,3755.12],[20200921,3652.93],[20200922,3646.12],[20200923,3663.74],[20200924,3633.64],[20200925,3623.33],[20200926,3623.33],[20200927,3623.33],[20200928,3688.26],[20200929,3685.86],[20200930,3683.49],[20201001,3694.67],[20201002,3697.56],[20201003,3697.56],[20201004,3697.56],[20201005,3727.66],[20201006,3731.95],[20201007,3730.56],[20201008,3754.75],[20201009,3776.15],[20201010,3776.15],[20201011,3776.15],[20201012,3802.65],[20201013,3792.9],[20201014,3791.83],[20201015,3725.78],[20201016,3752.31],[20201017,3752.31],[20201018,3752.31],[20201019,3749.43],[20201020,3738.35],[20201021,3698.24],[20201022,3685],[20201023,3700.65],[20201024,3700.65],[20201025,3700.65],[20201026,3648.5],[20201027,3606.16],[20201028,3512.05],[20201029,3497.29],[20201030,3498.46],[20201031,3498.46],[20201101,3498.46],[20201102,3545.46],[20201103,3614.75],[20201104,3680.78],[20201105,3731.56],[20201106,3730.27],[20201107,3730.27],[20201108,3730.27],[20201109,3840.63],[20201110,3873.41],[20201111,3907.12],[20201112,3895.42],[20201113,3896.22],[20201114,3896.22],[20201115,3896.22],[20201116,3933.18],[20201117,3929.07],[20201118,3943.68],[20201119,3926.12],[20201120,3940.67],[20201121,3940.67],[20201122,3940.67],[20201123,3940.02],[20201124,3962.61],[20201125,3964.4],[20201126,3964.5],[20201127,3980.46],[20201128,3980.46],[20201129,3980.46],[20201130,3962.56],[20201201,3977.39],[20201202,3969.72],[20201203,3966.53],[20201204,3986.45],[20201205,3986.45],[20201206,3986.45],[20201207,3979.65],[20201208,3986.61],[20201209,4001.36],[20201210,3986.65],[20201211,3957.5],[20201212,3957.5],[20201213,3957.5],[20201214,3974.99],[20201215,3985.99],[20201216,4016.85],[20201217,4035.36],[20201218,4032.22],[20201219,4032.22],[20201220,4032.22],[20201221,3952.91],[20201222,3985.18],[20201223,4022.55],[20201224,4025.22],[20201225,4025.32],[20201226,4025.32],[20201227,4025.32],[20201228,4051.16],[20201229,4082.46],[20201230,4078.87],[20201231,4070.55],[20210101,4070.52],[20210102,4070.52],[20210103,4070.52],[20210104,4096.44],[20210105,4089.35],[20210106,4125.29],[20210107,4154.41],[20210108,4182.04],[20210109,4182.04],[20210110,4182.04],[20210111,4161.79],[20210112,4161.15],[20210113,4166.54],[20210114,4189.54],[20210115,4156.84],[20210116,4156.84],[20210117,4156.84],[20210118,4158.12],[20210119,4158.74],[20210120,4183.37],[20210121,4192.16],[20210122,4167.02],[20210123,4167.02],[20210124,4167.02],[20210125,4139.75],[20210126,4153.3],[20210127,4108.96],[20210128,4105.21],[20210129,4056.38],[20210130,4056.38],[20210131,4056.38],[20210201,4091.75],[20210202,4139.73],[20210203,4161.49],[20210204,4178.08],[20210205,4187.17],[20210206,4187.17],[20210207,4187.17],[20210208,4200.65],[20210209,4195.23],[20210210,4190.3],[20210211,4203.33],[20210212,4227.12],[20210213,4227.12],[20210214,4227.12],[20210215,4272.99],[20210216,4278.23],[20210217,4252.09],[20210218,4219.64],[20210219,4232.12],[20210220,4232.12],[20210221,4232.12],[20210222,4214.12],[20210223,4186.62],[20210224,4201.74],[20210225,4199.57],[20210226,4146.3],[20210227,4146.3],[20210228,4146.3],[20210301,4198.34],[20210302,4216.97],[20210303,4214.18],[20210304,4194],[20210305,4170.63],[20210306,4170.63],[20210307,4170.63],[20210308,4222.5],[20210309,4268.97],[20210310,4289.55],[20210311,4314.43],[20210312,4306.49],[20210313,4306.49],[20210314,4306.49],[20210315,4309.68],[20210316,4336.94],[20210317,4324.97],[20210318,4335.82],[20210319,4314.26],[20210320,4314.26],[20210321,4314.26],[20210322,4317.94],[20210323,4310.63],[20210324,4308.64],[20210325,4306],[20210326,4345.27],[20210327,4345.27],[20210328,4345.27],[20210329,4357.56],[20210330,4381.41],[20210331,4383.32],[20210401,4408.09],[20210402,4408.48],[20210403,4408.48],[20210404,4408.48],[20210405,4409.89],[20210406,4440.39],[20210407,4433.14],[20210408,4452.81],[20210409,4461.78],[20210410,4461.78],[20210411,4461.78],[20210412,4446.05],[20210413,4453],[20210414,4457.77],[20210415,4475.69],[20210416,4509.14],[20210417,4509.14],[20210418,4509.14],[20210419,4514.61],[20210420,4450.47],[20210421,4459.64],[20210422,4488.75],[20210423,4490.13],[20210424,4490.13],[20210425,4490.13],[20210426,4502.87],[20210427,4502.06],[20210428,4502],[20210429,4494.52],[20210430,4479.24],[20210501,4479.24],[20210502,4479.24],[20210503,4493.03],[20210504,4453.85],[20210505,4507.11],[20210506,4509.36],[20210507,4545.16],[20210508,4545.16],[20210509,4545.16],[20210510,4552.25],[20210511,4475.89],[20210512,4475.23],[20210513,4473.71],[20210514,4512.2],[20210515,4512.2],[20210516,4512.2],[20210517,4523.22],[20210518,4532.8],[20210519,4477.02],[20210520,4517.73],[20210521,4548.58],[20210522,4548.58],[20210523,4548.58],[20210524,4550.25],[20210525,4563.85],[20210526,4563.59],[20210527,4572.53],[20210528,4597.46],[20210529,4597.46],[20210530,4597.46],[20210531,4587.47],[20210601,4612.58],[20210602,4619.73],[20210603,4616.27],[20210604,4633.66],[20210605,4633.66],[20210606,4633.66],[20210607,4647.69],[20210608,4651.98],[20210609,4649.8],[20210610,4651.3],[20210611,4678.31],[20210612,4678.31],[20210613,4678.31],[20210614,4690.79],[20210615,4696.02],[20210616,4700.01],[20210617,4694.48],[20210618,4641.37],[20210619,4641.37],[20210620,4641.37],[20210621,4652.99],[20210622,4667.7],[20210623,4655.37],[20210624,4677.79],[20210625,4689.07],[20210626,4689.07],[20210627,4689.07],[20210628,4673.2],[20210629,4684.5],[20210630,4656.43],[20210701,4675.09],[20210702,4691],[20210703,4691],[20210704,4691],[20210705,4703.97],[20210706,4692.1],[20210707,4716.21],[20210708,4650.83],[20210709,4691.93],[20210710,4691.93],[20210711,4691.93],[20210712,4722.07],[20210713,4730.38],[20210714,4727.96],[20210715,4693.44],[20210716,4674.17],[20210717,4674.17],[20210718,4674.17],[20210719,4583.37],[20210720,4592.51],[20210721,4655.69],[20210722,4691.87],[20210723,4734.77],[20210724,4734.77],[20210725,4734.77],[20210726,4738.39],[20210727,4716.81],[20210728,4737.68],[20210729,4762.88],[20210730,4749.55],[20210731,4749.55],[20210801,4749.55],[20210802,4767.22],[20210803,4781.07],[20210804,4805.67],[20210805,4827.21],[20210806,4828.33],[20210807,4828.33],[20210808,4828.33],[20210809,4834.91],[20210810,4851.89],[20210811,4868.53],[20210812,4880.27],[20210813,4889.69],[20210814,4889.69],[20210815,4889.69],[20210816,4869.9],[20210817,4868.49],[20210818,4876.86],[20210819,4818.14],[20210820,4824.8],[20210821,4824.8],[20210822,4824.8],[20210823,4855.95],[20210824,4860.57],[20210825,4862.3],[20210826,4849.33],[20210827,4863.69],[20210828,4863.69],[20210829,4863.69],[20210830,4872.07],[20210831,4859.04],[20210901,4875.48],[20210902,4892.69],[20210903,4874.56],[20210904,4874.56],[20210905,4874.56],[20210906,4896.88],[20210907,4885.6],[20210908,4843.51],[20210909,4832.88],[20210910,4825.17],[20210911,4825.17],[20210912,4825.17],[20210913,4830.89],[20210914,4829.9],[20210915,4804.57],[20210916,4818.21],[20210917,4789.42],[20210918,4789.42],[20210919,4789.42],[20210920,4708.57],[20210921,4745.22],[20210922,4784.07],[20210923,4829.97],[20210924,4797.69],[20210925,4797.69],[20210926,4797.69],[20210927,4780.98],[20210928,4691.54],[20210929,4698.26],[20210930,4698.35],[20211001,4678.5],[20211002,4678.5],[20211003,4678.5],[20211004,4661.22],[20211005,4694.18],[20211006,4654.11],[20211007,4710.13],[20211008,4708.32],[20211009,4708.32],[20211010,4708.32],[20211011,4701.53],[20211012,4702.62],[20211013,4734.73],[20211014,4785.32],[20211015,4819.46],[20211016,4819.46],[20211017,4819.46],[20211018,4806.06],[20211019,4818.26],[20211020,4831.86],[20211021,4833.31],[20211022,4855.87],[20211023,4855.87],[20211024,4855.87],[20211025,4860.1],[20211026,4886.6],[20211027,4876.82],[20211028,4886.46],[20211029,4885.91],[20211030,4885.91],[20211031,4885.91],[20211101,4902.45],[20211102,4932.45],[20211103,4951],[20211104,4974.35],[20211105,4974.91],[20211106,4974.91],[20211107,4974.91],[20211108,4975.69],[20211109,4972],[20211110,4972.3],[20211111,4987.09],[20211112,5002.99],[20211113,5002.99],[20211114,5002.99],[20211115,5019.05],[20211116,5027.27],[20211117,5032.55],[20211118,5017.61],[20211119,5001.07],[20211120,5001.07],[20211121,5001.07],[20211122,4994.84],[20211123,4934.56],[20211124,4920.93],[20211125,4939.47],[20211126,4804.13],[20211127,4804.13],[20211128,4804.13],[20211129,4813.15],[20211130,4774.12],[20211201,4829.41],[20211202,4792.39],[20211203,4770.95],[20211204,4770.95],[20211205,4770.95],[20211206,4805.86],[20211207,4914.75],[20211208,4905.53],[20211209,4900.65],[20211210,4887.9],[20211211,4887.9],[20211212,4887.9],[20211213,4874.1],[20211214,4832.4],[20211215,4836.21],[20211216,4882.65],[20211217,4857.1],[20211218,4857.1],[20211219,4857.1],[20211220,4799.29],[20211221,4850.56],[20211222,4893.5],[20211223,4940.19],[20211224,4939.53],[20211225,4939.53],[20211226,4939.53],[20211227,4962.4],[20211228,4987.5],[20211229,4997.47],[20211230,5005.35],[20211231,5000.21],[20220101,5000.21],[20220102,5000.21],[20220103,5013.93],[20220104,5048.92],[20220105,5049],[20220106,4993.23],[20220107,4968.98],[20220108,4968.98],[20220109,4968.98],[20220110,4899.8],[20220111,4923.53],[20220112,4954.08],[20220113,4952.21],[20220114,4907.02],[20220115,4907.02],[20220116,4907.02],[20220117,4926.66],[20220118,4884.5],[20220119,4889.4],[20220120,4901.69],[20220121,4826.6],[20220122,4826.6],[20220123,4826.6],[20220124,4668.37],[20220125,4661.92],[20220126,4730.54],[20220127,4752.2],[20220128,4718.72],[20220129,4718.72],[20220130,4718.72],[20220131,4754.71],[20220201,4808.69],[20220202,4837.92],[20220203,4768.53],[20220204,4700.55],[20220205,4700.55],[20220206,4700.55],[20220207,4711.02],[20220208,4712.94],[20220209,4786.12],[20220210,4784.04],[20220211,4751.06],[20220212,4751.06],[20220213,4751.06],[20220214,4666.43],[20220215,4724.33],[20220216,4730.54],[20220217,4705.03],[20220218,4671.72],[20220219,4671.72],[20220220,4671.72],[20220221,4607.38],[20220222,4595.55],[20220223,4589.77],[20220224,4457],[20220225,4563.56],[20220226,4563.56],[20220227,4563.56],[20220228,4574.24],[20220301,4498.87],[20220302,4504.76],[20220303,4448.05],[20220304,4301.04],[20220305,4301.04],[20220306,4301.04],[20220307,4231.57],[20220308,4213.42],[20220309,4367.18],[20220310,4340.39],[20220311,4370.82],[20220312,4370.82],[20220313,4370.82],[20220314,4423.08],[20220315,4414.61],[20220316,4536.94],[20220317,4565],[20220318,4596.71],[20220319,4596.71],[20220320,4596.71],[20220321,4612.92],[20220322,4644.32],[20220323,4609.38],[20220324,4590.84],[20220325,4593.83],[20220326,4593.83],[20220327,4593.83],[20220328,4605.47],[20220329,4674.77],[20220330,4661.82],[20220331,4627.53],[20220401,4637.97],[20220402,4637.97],[20220403,4637.97],[20220404,4667.6],[20220405,4677.02],[20220406,4611.02],[20220407,4606],[20220408,4645.82],[20220409,4645.82],[20220410,4645.82],[20220411,4628.05],[20220412,4611.05],[20220413,4610.37],[20220414,4634.13],[20220415,4634.42],[20220416,4634.42],[20220417,4634.42],[20220418,4634.15],[20220419,4612.05],[20220420,4649.95],[20220421,4670.89],[20220422,4602.32],[20220423,4602.32],[20220424,4602.32],[20220425,4527.13],[20220426,4495.8],[20220427,4503.28],[20220428,4537.39],[20220429,4565.05],[20220430,4565.05],[20220501,4565.05],[20220502,4523.75],[20220503,4523.88],[20220504,4495.61],[20220505,4470.07],[20220506,4382.86],[20220507,4382.86],[20220508,4382.86],[20220509,4316.75],[20220510,4280.12],[20220511,4329.07],[20220512,4306.47],[20220513,4389.14],[20220514,4389.14],[20220515,4389.14],[20220516,4400.42],[20220517,4449.33],[20220518,4409.62],[20220519,4351.45],[20220520,4387.36],[20220521,4387.36],[20220522,4387.36],[20220523,4427.5],[20220524,4394.44],[20220525,4407.2],[20220526,4416.65],[20220527,4494.74],[20220528,4494.74],[20220529,4494.74],[20220530,4535.24],[20220531,4511.06],[20220601,4475.06],[20220602,4489.59],[20220603,4485.9],[20220604,4485.9],[20220605,4485.9],[20220606,4495.48],[20220607,4504.8],[20220608,4483.2],[20220609,4432.92],[20220610,4329.9],[20220611,4329.9],[20220612,4329.9],[20220613,4219.42],[20220614,4162.77],[20220615,4202.78],[20220616,4134.03],[20220617,4123.09],[20220618,4123.09],[20220619,4123.09],[20220620,4142.42],[20220621,4163.89],[20220622,4131.22],[20220623,4117.05],[20220624,4185.74],[20220625,4185.74],[20220626,4185.74],[20220627,4219.47],[20220628,4232.14],[20220629,4198.79],[20220630,4141.68],[20220701,4141.55],[20220702,4141.55],[20220703,4141.55],[20220704,4156.69],[20220705,4094.52],[20220706,4139.75],[20220707,4209.45],[20220708,4238.1],[20220709,4238.1],[20220710,4238.1],[20220711,4224.88],[20220712,4228.65],[20220713,4200.52],[20220714,4149.57],[20220715,4195.39],[20220716,4195.39],[20220717,4195.39],[20220718,4240.39],[20220719,4282.81],[20220720,4293.27],[20220721,4312.15],[20220722,4327.69],[20220723,4327.69],[20220724,4327.69],[20220725,4328.08],[20220726,4321],[20220727,4341.82],[20220728,4383.36],[20220729,4443.23],[20220730,4443.23],[20220731,4443.23],[20220801,4445.53],[20220802,4425.77],[20220803,4445.48],[20220804,4465.39],[20220805,4435.73],[20220806,4435.73],[20220807,4435.73],[20220808,4455.3],[20220809,4428.68],[20220810,4458.65],[20220811,4473.01],[20220812,4477.84],[20220813,4477.84],[20220814,4477.84],[20220815,4483.87],[20220816,4496.83],[20220817,4461.08],[20220818,4466.58],[20220819,4441.4],[20220820,4441.4],[20220821,4441.4],[20220822,4389.52],[20220823,4368.67],[20220824,4372.82],[20220825,4386.93],[20220826,4331.05],[20220827,4331.05],[20220828,4331.05],[20220829,4286.25],[20220830,4264.74],[20220831,4223.27],[20220901,4152.42],[20220902,4203.61],[20220903,4203.61],[20220904,4203.61],[20220905,4186.33],[20220906,4196.07],[20220907,4181.59],[20220908,4195.03],[20220909,4259.29],[20220910,4259.29],[20220911,4259.29],[20220912,4323.14],[20220913,4279.37],[20220914,4234.34],[20220915,4206.32],[20220916,4143.43],[20220917,4143.43],[20220918,4143.43],[20220919,4129.1],[20220920,4087.45],[20220921,4105.7],[20220922,4050.49],[20220923,3961.08],[20220924,3961.08],[20220925,3961.08],[20220926,3939.22],[20220927,3935.57],[20220928,3933.73],[20220929,3879.72],[20220930,3914.6],[20221001,3914.6],[20221002,3914.6],[20221003,3939.33],[20221004,4059.88],[20221005,4039.07],[20221006,4017.81],[20221007,3972.24],[20221008,3972.24],[20221009,3972.24],[20221010,3951.23],[20221011,3925.19],[20221012,3908.46],[20221013,3924.99],[20221014,3959.97],[20221015,3959.97],[20221016,3959.97],[20221017,4016.69],[20221018,4047.58],[20221019,4026.25],[20221020,4027.57],[20221021,4007.9],[20221022,4007.9],[20221023,4007.9],[20221024,4059.01],[20221025,4114.25],[20221026,4142.72],[20221027,4140.69],[20221028,4142.34],[20221029,4142.34],[20221030,4142.34],[20221031,4153.9],[20221101,4164.24],[20221102,4162.23],[20221103,4123.29],[20221104,4184.78],[20221105,4184.78],[20221106,4184.78],[20221107,4207.32],[20221108,4241.07],[20221109,4236.78],[20221110,4331.13],[20221111,4361.88],[20221112,4361.88],[20221113,4361.88],[20221114,4370.4],[20221115,4378.8],[20221116,4340.78],[20221117,4318.8],[20221118,4357.66],[20221119,4357.66],[20221120,4357.66],[20221121,4360.51],[20221122,4383.21],[20221123,4405.93],[20221124,4430.04],[20221125,4432.35],[20221126,4432.35],[20221127,4432.35],[20221128,4401.68],[20221129,4393.6],[20221130,4415.74],[20221201,4456.33],[20221202,4457.2],[20221203,4457.2],[20221204,4457.2],[20221205,4437.5],[20221206,4410.49],[20221207,4382.66],[20221208,4373.56],[20221209,4401.08],[20221210,4401.08],[20221211,4401.08],[20221212,4387.72],[20221213,4436.14],[20221214,4435.97],[20221215,4340.66],[20221216,4278.63],[20221217,4278.63],[20221218,4278.63],[20221219,4279.55],[20221220,4263.36],[20221221,4317.69],[20221222,4298.5],[20221223,4292.96],[20221224,4292.96],[20221225,4292.96],[20221226,4292.96],[20221227,4296.38],[20221228,4291.55],[20221229,4312.98],[20221230,4278.65],[20221231,4278.64],[20230101,4278.64],[20230102,4295.64],[20230103,4354.56],[20230104,4409.47],[20230105,4411.35],[20230106,4445.91],[20230107,4445.91],[20230108,4445.91],[20230109,4490.33],[20230110,4474.94],[20230111,4490.14],[20230112,4513.38],[20230113,4535.85],[20230114,4535.85],[20230115,4535.85],[20230116,4556.89],[20230117,4572.45],[20230118,4589.64],[20230119,4529.5],[20230120,4534.98],[20230121,4534.98],[20230122,4534.98],[20230123,4556.74],[20230124,4552.98],[20230125,4538.62],[20230126,4559.97],[20230127,4572.28],[20230128,4572.28],[20230129,4572.28],[20230130,4562.87],[20230131,4553.82],[20230201,4562.93],[20230202,4616.36],[20230203,4637.1],[20230204,4637.1],[20230205,4637.1],[20230206,4613.54],[20230207,4614.3],[20230208,4626.61],[20230209,4648.85],[20230210,4605.33],[20230211,4605.33],[20230212,4605.33],[20230213,4633.66],[20230214,4645.19],[20230215,4661.72],[20230216,4675.43],[20230217,4666.79],[20230218,4666.79],[20230219,4666.79],[20230220,4670.84],[20230221,4659.16],[20230222,4640.03],[20230223,4648.7],[20230224,4612.14],[20230225,4612.14],[20230226,4612.14],[20230227,4645.31],[20230228,4635.9],[20230301,4615],[20230302,4624.69],[20230303,4666.84],[20230304,4666.84],[20230305,4666.84],[20230306,4671.41],[20230307,4645.85],[20230308,4638.71],[20230309,4631],[20230310,4575.3],[20230311,4575.3],[20230312,4575.3],[20230313,4476.08],[20230314,4517.72],[20230315,4423.99],[20230316,4455.1],[20230317,4424.45],[20230318,4424.45],[20230319,4424.45],[20230320,4445.5],[20230321,4503.25],[20230322,4511.67],[20230323,4506.19],[20230324,4456.34],[20230325,4456.34],[20230326,4456.34],[20230327,4491.37],[20230328,4487.43],[20230329,4534.36],[20230330,4585.97],[20230331,4616.09],[20230401,4616.09],[20230402,4616.09],[20230403,4616.35],[20230404,4616.1],[20230405,4597.79],[20230406,4614.46],[20230407,4614.56],[20230408,4614.56],[20230409,4614.56],[20230410,4614.49],[20230411,4640.87],[20230412,4650.45],[20230413,4667.48],[20230414,4692.1],[20230415,4692.1],[20230416,4692.1],[20230417,4696.27],[20230418,4711.51],[20230419,4705.32],[20230420,4694.21],[20230421,4705.32],[20230422,4705.32],[20230423,4705.32],[20230424,4714.21],[20230425,4693.7],[20230426,4659.15],[20230427,4668.2],[20230428,4691.27],[20230429,4691.27],[20230430,4691.38],[20230501,4691.53],[20230502,4662.76],[20230503,4663.87],[20230504,4642.78],[20230505,4683.7],[20230506,4683.7],[20230507,4683.7],[20230508,4703.47],[20230509,4700.47],[20230510,4684.95],[20230511,4687.58],[20230512,4706.01],[20230513,4706.01],[20230514,4706.01],[20230515,4716.98],[20230516,4701.6],[20230517,4692.2],[20230518,4698.42],[20230519,4739.64],[20230520,4739.64],[20230521,4739.64],[20230522,4747.87],[20230523,4725.34],[20230524,4647.85],[20230525,4633.02],[20230526,4668.87],[20230527,4668.87],[20230528,4668.87],[20230529,4668.42],[20230530,4650.31],[20230531,4608.24],[20230601,4629.16],[20230602,4686.67],[20230603,4686.67],[20230604,4686.67],[20230605,4682.43],[20230606,4689.38],[20230607,4685.38],[20230608,4684.31],[20230609,4675.87],[20230610,4675.87],[20230611,4675.87],[20230612,4688.19],[20230613,4710.85],[20230614,4731.31],[20230615,4722.44],[20230616,4742.46],[20230617,4742.46],[20230618,4742.46],[20230619,4704.68],[20230620,4672.76],[20230621,4647.03],[20230622,4621.31],[20230623,4614.87],[20230624,4614.87],[20230625,4614.87],[20230626,4600.82],[20230627,4599.43],[20230628,4631.76],[20230629,4642.8],[20230630,4690.73],[20230701,4690.73],[20230702,4690.73],[20230703,4688.82],[20230704,4691.4],[20230705,4662.61],[20230706,4573.76],[20230707,4564.08],[20230708,4564.08],[20230709,4564.08],[20230710,4571.5],[20230711,4599.32],[20230712,4659.1],[20230713,4694.38],[20230714,4695.38],[20230715,4695.38],[20230716,4695.38],[20230717,4668.83],[20230718,4685.32],[20230719,4700.33],[20230720,4712.24],[20230721,4721.62],[20230722,4721.62],[20230723,4721.62],[20230724,4724.51],[20230725,4743.88],[20230726,4723.38],[20230727,4778.08],[20230728,4778.15],[20230729,4778.15],[20230730,4778.15],[20230731,4780.02],[20230801,4750.63],[20230802,4691.67],[20230803,4659.18],[20230804,4664],[20230805,4664],[20230806,4664],[20230807,4668.59],[20230808,4661.41],[20230809,4678.93],[20230810,4709.06],[20230811,4671.65],[20230812,4671.65],[20230813,4671.65],[20230814,4673.19],[20230815,4656.28],[20230816,4633.39],[20230817,4598.96],[20230818,4565.58],[20230819,4565.58],[20230820,4565.58],[20230821,4571.25],[20230822,4593.94],[20230823,4609.86],[20230824,4598.34],[20230825,4593.64],[20230826,4593.64],[20230827,4593.64],[20230828,4620.57],[20230829,4666.94],[20230830,4668.43],[20230831,4663.45],[20230901,4661.12],[20230902,4661.12],[20230903,4661.12],[20230904,4662.08],[20230905,4647.26],[20230906,4622.83],[20230907,4612.22],[20230908,4615.27],[20230909,4615.27],[20230910,4615.27],[20230911,4632.78],[20230912,4625.39],[20230913,4607.65],[20230914,4658.29],[20230915,4681.26],[20230916,4681.26],[20230917,4681.26],[20230918,4632.72],[20230919,4623.13],[20230920,4657.4],[20230921,4612.08],[20230922,4591.47],[20230923,4591.47],[20230924,4591.47],[20230925,4562.34],[20230926,4534.88],[20230927,4524.15],[20230928,4532.76],[20230929,4560.53],[20230930,4560.54],[20231001,4560.54],[20231002,4520.99],[20231003,4483.46],[20231004,4463.53],[20231005,4471.73],[20231006,4498.63],[20231007,4498.63],[20231008,4498.63],[20231009,4492.18],[20231010,4559.1],[20231011,4572.52],[20231012,4577.16],[20231013,4535.03],[20231014,4535.03],[20231015,4535.03],[20231016,4532.04],[20231017,4524.04],[20231018,4486.36],[20231019,4437.89],[20231020,4380.48],[20231021,4380.48],[20231022,4380.48],[20231023,4364.65],[20231024,4381.35],[20231025,4379.17],[20231026,4363.62],[20231027,4338.34],[20231028,4338.34],[20231029,4338.34],[20231030,4346.69],[20231031,4372.87],[20231101,4384.94],[20231102,4465.68],[20231103,4482.49],[20231104,4482.49],[20231105,4482.49],[20231106,4475.24],[20231107,4469.14],[20231108,4481.89],[20231109,4518.38],[20231110,4488.8],[20231111,4488.8],[20231112,4488.8],[20231113,4510.14],[20231114,4564.79],[20231115,4595.17],[20231116,4574.77],[20231117,4608.05],[20231118,4608.05],[20231119,4608.05],[20231120,4617.44],[20231121,4612.99],[20231122,4627.77],[20231123,4638.93],[20231124,4653.37],[20231125,4653.37],[20231126,4653.37],[20231127,4645.81],[20231128,4630.92],[20231129,4654.11],[20231130,4676.04],[20231201,4713.08],[20231202,4713.08],[20231203,4713.08],[20231204,4714.9],[20231205,4728.33],[20231206,4752.61],[20231207,4746.78],[20231208,4774.05],[20231209,4774.05],[20231210,4774.05],[20231211,4788.9],[20231212,4785.2],[20231213,4785.42],[20231214,4825.01],[20231215,4829.8],[20231216,4829.8],[20231217,4829.8],[20231218,4818.84],[20231219,4833.26],[20231220,4843.67],[20231221,4838.55],[20231222,4844.75],[20231223,4844.75],[20231224,4844.75],[20231225,4844.76],[20231226,4844.94],[20231227,4854.66],[20231228,4851.25],[20231229,4858.47],[20231230,4858.47],[20231231,4858.58],[20240101,4858.6],[20240102,4852.59],[20240103,4809.2],[20240104,4824.74],[20240105,4815],[20240106,4815],[20240107,4815],[20240108,4832.87],[20240109,4829.04],[20240110,4823.97],[20240111,4801.85],[20240112,4827.02],[20240113,4827.02],[20240114,4827.02],[20240115,4810.18],[20240116,4794.3],[20240117,4749.41],[20240118,4770.74],[20240119,4768.04],[20240120,4768.04],[20240121,4768.04],[20240122,4797.56],[20240123,4792.74],[20240124,4835.51],[20240125,4849.34],[20240126,4892.75],[20240127,4892.75],[20240128,4892.75],[20240129,4901.5],[20240130,4911.43],[20240131,4912.9],[20240201,4895.01],[20240202,4891.22],[20240203,4891.22],[20240204,4891.22],[20240205,4886.96],[20240206,4906.99],[20240207,4901.91],[20240208,4904.33],[20240209,4905.15],[20240210,4905.15],[20240211,4905.15],[20240212,4927.44],[20240213,4889.82],[20240214,4907.28],[20240215,4938.93],[20240216,4968.05],[20240217,4968.05],[20240218,4968.05],[20240219,4973.19],[20240220,4967.47],[20240221,4962.77],[20240222,5002.8],[20240223,5020.94],[20240224,5020.94],[20240225,5020.94],[20240226,5008.03],[20240227,5013.05],[20240228,4998.86],[20240229,4997.25],[20240301,5017.31],[20240302,5017.31],[20240303,5017.31],[20240304,5021.34],[20240305,5010.21],[20240306,5022.89],[20240307,5070.48],[20240308,5076.1],[20240309,5076.1],[20240310,5076.1],[20240311,5054.24],[20240312,5091.37],[20240313,5105.61],[20240314,5101.87],[20240315,5089.51],[20240316,5089.51],[20240317,5089.51],[20240318,5078.69],[20240319,5083.61],[20240320,5091.02],[20240321,5125.65],[20240322,5133.28],[20240323,5133.28],[20240324,5133.28],[20240325,5133.94],[20240326,5141.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 875,37€ |
2021 | 1.129,45€ |
2022 | 1.249,29€ |
2023 | 1.221,55€ |
2024 | 1.460,56€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,87% |
3 M | 5,38% |
6 M | 11,29% |
lfd. Jahr | 5,16% |
1 Jahr | 19,57% |
3 Jahre | 28,59% |
5 Jahre | 45,24% |
10 Jahre | 83,33% |
Entwicklung p.a. | 7,12% |
Wertentwicklung seit Auflage | 117,81% |
Der Fonds ist bestrebt, Erträge und langfristiges Kapitalwachstum zu erzielen. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Ertrag bringende Aktien von Unternehmen, die ihren Hauptsitz in Europa haben oder dort einen Großteil ihrer Geschäfte tätigen. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Mindestens 50% seines Vermögens investiert der Fonds in Wertpapiere von Emittenten mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
FERROVIAL SE | 5,10% |
Allianz SE | 4,40% |
3I GROUP PLC | 4,30% |
Industria de Diseno Textil (Inditex) | 3,50% |
Deutsche Börse AG | 3,20% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -12.4633 | -14.449000 |
03.2020 - 03.2021 | 29.0255 | 38.349300 |
03.2021 - 03.2022 | 10.6104 | 6.696700 |
03.2022 - 03.2023 | -2.2203 | -2.921900 |
03.2023 - 03.2024 | 19.566 | 15.476000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,20% | 12,15% | 14,72% | 12,95% |
Sharpe Ratio | 0,92 | 0,74 | 0,48 | 0,45 |
Tracking Error | 4,11% | 4,53% | 4,36% | 4,22% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,80 | 0,82 | 0,89 | 0,89 |
Treynor Ratio | 10,59 | 10,90 | 8,03 | 6,51 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
FERROVIAL SE | 5,10% |
Allianz SE | 4,40% |
3I GROUP PLC | 4,30% |
Industria de Diseno Textil (Inditex) | 3,50% |
Deutsche Börse AG | 3,20% |
Hannover Rueck SE | 3,20% |
Sanofi | 3,20% |
TRYG AS | 3,10% |
RELX Plc | 3,00% |
Unilever PLC | 2,60% |
Länderverteilung (26. 03. 2024)
Großbritannien | 22,80% |
Deutschland | 12,00% |
Frankreich | 11,90% |
Spanien | 11,60% |
Schweiz | 9,40% |
Welt | 7,40% |
Finnland | 6,90% |
Italien | 5,40% |
Niederlande | 4,80% |
Dänemark | 3,10% |
Branchenverteilung (26. 03. 2024)
Finanzen | 30,10% |
Industrie / Investitionsgüter | 17,70% |
Konsumgüter nicht-zyklisch | 10,50% |
Gesundheit / Healthcare | 8,20% |
Telekommunikationsdienstleister | 7,40% |
Konsumgüter | 7,00% |
Versorger | 5,80% |
Grundstoffe | 4,00% |
Energie | 3,80% |
Informationstechnologie | 2,50% |
Assetverteilung (26. 03. 2024)
Aktien | 98,10% |
Geldmarkt/Kasse | 1,90% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,94% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Michael Clark |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 03.12.2012 |
Ertragsverwendung: | ausschüttend (monatlich) |
Fondsvolumen: | 466,00 Mio. EUR |