Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W5DR
ISIN: LU0742537177
Aktienfonds All Cap, Europa
Aktueller Preis (22. 03. 2023)
12,88 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Dividend Fund - A QINCOME (EUR)"},"ts":[[20180228,14.4],[20180301,14.23],[20180302,13.96],[20180305,14.1],[20180306,14.09],[20180307,14.13],[20180308,14.29],[20180309,14.33],[20180312,14.38],[20180313,14.23],[20180314,14.21],[20180315,14.26],[20180316,14.27],[20180319,14.14],[20180320,14.19],[20180321,14.15],[20180322,13.96],[20180323,13.88],[20180326,13.77],[20180327,13.94],[20180328,14.04],[20180329,14.08],[20180330,14.09],[20180402,13.96],[20180403,14.02],[20180404,13.97],[20180405,14.27],[20180406,14.25],[20180409,14.27],[20180410,14.39],[20180411,14.29],[20180412,14.36],[20180413,14.38],[20180416,14.33],[20180417,14.42],[20180418,14.45],[20180419,14.4],[20180420,14.4],[20180423,14.42],[20180424,14.45],[20180425,14.36],[20180426,14.55],[20180427,14.65],[20180430,14.68],[20180501,14.59],[20180502,14.72],[20180503,14.65],[20180504,14.72],[20180507,14.85],[20180508,14.85],[20180509,14.95],[20180510,14.95],[20180511,14.94],[20180514,14.92],[20180515,14.95],[20180516,14.95],[20180517,15.06],[20180518,15.07],[20180521,15.14],[20180522,15.14],[20180523,14.98],[20180524,14.91],[20180525,14.91],[20180528,14.86],[20180529,14.71],[20180530,14.74],[20180531,14.67],[20180601,14.78],[20180604,14.84],[20180605,14.8],[20180606,14.76],[20180607,14.74],[20180608,14.72],[20180611,14.82],[20180612,14.83],[20180613,14.8],[20180614,14.97],[20180615,14.84],[20180618,14.73],[20180619,14.7],[20180620,14.71],[20180621,14.6],[20180622,14.8],[20180625,14.56],[20180626,14.54],[20180627,14.67],[20180628,14.6],[20180629,14.67],[20180702,14.59],[20180703,14.73],[20180704,14.78],[20180705,14.8],[20180706,14.82],[20180709,14.89],[20180710,14.98],[20180711,14.82],[20180712,14.92],[20180713,14.94],[20180716,14.85],[20180717,14.9],[20180718,14.91],[20180719,14.91],[20180720,14.91],[20180723,14.88],[20180724,14.92],[20180725,14.91],[20180726,14.97],[20180727,15.04],[20180730,15],[20180731,15.02],[20180801,14.92],[20180802,14.86],[20180803,14.96],[20180806,14.96],[20180807,15.03],[20180808,15],[20180809,15.02],[20180810,14.9],[20180813,14.89],[20180814,14.83],[20180815,14.67],[20180816,14.66],[20180817,14.68],[20180820,14.77],[20180821,14.8],[20180822,14.86],[20180823,14.85],[20180824,14.86],[20180827,14.96],[20180828,14.87],[20180829,14.91],[20180830,14.9],[20180831,14.79],[20180903,14.78],[20180904,14.69],[20180905,14.52],[20180906,14.48],[20180907,14.49],[20180910,14.56],[20180911,14.57],[20180912,14.68],[20180913,14.61],[20180914,14.66],[20180917,14.64],[20180918,14.66],[20180919,14.64],[20180920,14.74],[20180921,14.79],[20180924,14.78],[20180925,14.9],[20180926,14.96],[20180927,15.06],[20180928,14.98],[20181001,15.04],[20181002,14.96],[20181003,15.01],[20181004,14.85],[20181005,14.77],[20181008,14.61],[20181009,14.66],[20181010,14.51],[20181011,14.19],[20181012,14.14],[20181015,14.19],[20181016,14.4],[20181017,14.33],[20181018,14.28],[20181019,14.31],[20181022,14.21],[20181023,13.98],[20181024,14.04],[20181025,14.06],[20181026,13.93],[20181029,13.99],[20181030,14],[20181031,14.23],[20181101,14.21],[20181102,14.18],[20181105,14.21],[20181106,14.2],[20181107,14.38],[20181108,14.44],[20181109,14.46],[20181112,14.39],[20181113,14.45],[20181114,14.37],[20181115,14.2],[20181116,14.2],[20181119,14.1],[20181120,13.99],[20181121,14.14],[20181122,14.07],[20181123,14.12],[20181126,14.31],[20181127,14.31],[20181128,14.28],[20181129,14.26],[20181130,14.23],[20181203,14.32],[20181204,14.28],[20181205,14.11],[20181206,13.7],[20181207,13.82],[20181210,13.57],[20181211,13.73],[20181212,13.88],[20181213,13.84],[20181214,13.79],[20181217,13.63],[20181218,13.51],[20181219,13.55],[20181220,13.39],[20181221,13.39],[20181224,13.28],[20181226,13.22],[20181227,13.11],[20181228,13.38],[20181231,13.45],[20190102,13.43],[20190103,13.38],[20190104,13.7],[20190107,13.63],[20190108,13.74],[20190109,13.81],[20190110,13.85],[20190111,13.88],[20190114,13.81],[20190115,13.88],[20190116,13.9],[20190117,13.96],[20190118,14.16],[20190121,14.18],[20190122,14.12],[20190123,14.14],[20190124,14.2],[20190125,14.16],[20190128,14.04],[20190129,14.17],[20190130,14.2],[20190131,14.27],[20190201,14.32],[20190204,14.37],[20190205,14.54],[20190206,14.52],[20190207,14.43],[20190208,14.33],[20190211,14.46],[20190212,14.5],[20190213,14.59],[20190214,14.53],[20190215,14.67],[20190218,14.69],[20190219,14.68],[20190220,14.77],[20190221,14.77],[20190222,14.77],[20190225,14.74],[20190226,14.83],[20190227,14.78],[20190228,14.85],[20190301,14.87],[20190304,14.9],[20190305,14.98],[20190306,14.98],[20190307,14.95],[20190308,14.82],[20190311,14.93],[20190312,14.9],[20190313,14.98],[20190314,15.1],[20190315,15.24],[20190318,15.27],[20190319,15.31],[20190320,15.1],[20190321,15.09],[20190322,14.98],[20190325,14.9],[20190326,15.05],[20190327,15.03],[20190328,15],[20190329,15.08],[20190401,15.2],[20190402,15.27],[20190403,15.4],[20190404,15.37],[20190405,15.4],[20190408,15.37],[20190409,15.28],[20190410,15.32],[20190411,15.32],[20190412,15.3],[20190415,15.31],[20190416,15.37],[20190417,15.38],[20190418,15.45],[20190419,15.45],[20190422,15.42],[20190423,15.54],[20190424,15.53],[20190425,15.48],[20190426,15.52],[20190429,15.51],[20190430,15.53],[20190501,15.54],[20190502,15.44],[20190503,15.5],[20190506,15.34],[20190507,15.25],[20190508,15.2],[20190509,15.05],[20190510,15.07],[20190513,14.99],[20190514,15.14],[20190515,15.21],[20190516,15.42],[20190517,15.4],[20190520,15.3],[20190521,15.4],[20190522,15.35],[20190523,15.15],[20190524,15.25],[20190527,15.27],[20190528,15.24],[20190529,15.05],[20190530,15.14],[20190531,14.99],[20190603,15],[20190604,15.07],[20190605,15.12],[20190606,15.16],[20190607,15.31],[20190610,15.35],[20190611,15.41],[20190612,15.35],[20190613,15.36],[20190614,15.32],[20190617,15.31],[20190618,15.46],[20190619,15.46],[20190620,15.51],[20190621,15.47],[20190624,15.47],[20190625,15.47],[20190626,15.4],[20190627,15.4],[20190628,15.42],[20190701,15.55],[20190702,15.65],[20190703,15.77],[20190704,15.77],[20190705,15.67],[20190708,15.69],[20190709,15.65],[20190710,15.59],[20190711,15.59],[20190712,15.59],[20190715,15.64],[20190716,15.65],[20190717,15.59],[20190718,15.56],[20190719,15.59],[20190722,15.59],[20190723,15.67],[20190724,15.67],[20190725,15.56],[20190726,15.65],[20190729,15.62],[20190730,15.42],[20190731,15.44],[20190801,15.49],[20190802,15.18],[20190805,14.9],[20190806,14.81],[20190807,14.87],[20190808,15.11],[20190809,15.05],[20190812,15.05],[20190813,15.1],[20190814,14.94],[20190815,14.95],[20190816,15.11],[20190819,15.25],[20190820,15.15],[20190821,15.31],[20190822,15.24],[20190823,15.14],[20190826,15.14],[20190827,15.23],[20190828,15.18],[20190829,15.28],[20190830,15.35],[20190902,15.45],[20190903,15.44],[20190904,15.54],[20190905,15.63],[20190906,15.64],[20190909,15.58],[20190910,15.6],[20190911,15.68],[20190912,15.7],[20190913,15.69],[20190916,15.63],[20190917,15.69],[20190918,15.73],[20190919,15.84],[20190920,15.94],[20190923,15.88],[20190924,15.91],[20190925,15.79],[20190926,15.93],[20190927,15.98],[20190930,16.06],[20191001,15.89],[20191002,15.49],[20191003,15.47],[20191004,15.63],[20191007,15.7],[20191008,15.55],[20191009,15.59],[20191010,15.67],[20191011,15.94],[20191014,15.86],[20191015,16.06],[20191016,15.97],[20191017,16.02],[20191018,16.02],[20191021,16.08],[20191022,16.16],[20191023,16.12],[20191024,16.22],[20191025,16.21],[20191028,16.23],[20191029,16.2],[20191030,16.25],[20191031,16.16],[20191101,16.21],[20191104,16.33],[20191105,16.31],[20191106,16.39],[20191107,16.38],[20191108,16.38],[20191111,16.38],[20191112,16.43],[20191113,16.38],[20191114,16.35],[20191115,16.43],[20191118,16.45],[20191119,16.43],[20191120,16.35],[20191121,16.31],[20191122,16.34],[20191125,16.48],[20191126,16.44],[20191127,16.49],[20191128,16.52],[20191129,16.42],[20191202,16.14],[20191203,16.06],[20191204,16.28],[20191205,16.23],[20191206,16.43],[20191209,16.4],[20191210,16.43],[20191211,16.47],[20191212,16.52],[20191213,16.71],[20191216,16.92],[20191217,16.89],[20191218,16.85],[20191219,16.85],[20191220,16.97],[20191223,16.96],[20191224,16.99],[20191226,17],[20191227,17.03],[20191230,16.86],[20191231,16.87],[20200102,17],[20200103,16.99],[20200106,16.96],[20200107,17],[20200108,17.05],[20200109,17.09],[20200110,17.08],[20200113,17.04],[20200114,17.09],[20200115,17.1],[20200116,17.15],[20200117,17.32],[20200120,17.32],[20200121,17.31],[20200122,17.31],[20200123,17.25],[20200124,17.42],[20200127,17.06],[20200128,17.23],[20200129,17.28],[20200130,17.15],[20200131,17.01],[20200203,17.01],[20200204,17.26],[20200205,17.44],[20200206,17.55],[20200207,17.5],[20200210,17.53],[20200211,17.66],[20200212,17.74],[20200213,17.75],[20200214,17.82],[20200217,17.85],[20200218,17.85],[20200219,17.96],[20200220,17.76],[20200221,17.71],[20200224,17.12],[20200225,16.83],[20200226,16.79],[20200227,16.2],[20200228,15.57],[20200302,15.66],[20200303,15.92],[20200304,16.12],[20200305,15.94],[20200306,15.33],[20200309,14.11],[20200310,13.87],[20200311,13.7],[20200312,12.14],[20200313,12.19],[20200316,11.63],[20200317,11.92],[20200318,11.34],[20200319,11.65],[20200320,11.82],[20200323,11.34],[20200324,12.29],[20200325,12.8],[20200326,13.17],[20200327,12.8],[20200330,12.99],[20200331,13.31],[20200401,12.93],[20200402,13.04],[20200403,12.82],[20200406,13.26],[20200407,13.52],[20200408,13.47],[20200409,13.78],[20200410,13.75],[20200413,13.65],[20200414,13.79],[20200415,13.38],[20200416,13.37],[20200417,13.7],[20200420,13.75],[20200421,13.35],[20200422,13.57],[20200423,13.69],[20200424,13.57],[20200427,13.79],[20200428,14.07],[20200429,14.31],[20200430,14.02],[20200501,13.68],[20200504,13.59],[20200505,13.9],[20200506,13.89],[20200507,14.03],[20200508,14.17],[20200511,14.04],[20200512,14.12],[20200513,13.85],[20200514,13.51],[20200515,13.58],[20200518,14.07],[20200519,14.03],[20200520,14.12],[20200521,14.02],[20200522,14.01],[20200525,14.29],[20200526,14.41],[20200527,14.55],[20200528,14.74],[20200529,14.52],[20200601,14.74],[20200602,14.94],[20200603,15.39],[20200604,15.32],[20200605,15.64],[20200608,15.56],[20200609,15.3],[20200610,15.28],[20200611,14.72],[20200612,14.73],[20200615,14.68],[20200616,15.04],[20200617,15.1],[20200618,14.98],[20200619,15.07],[20200622,14.99],[20200623,15.15],[20200624,14.74],[20200625,14.89],[20200626,14.84],[20200629,14.86],[20200630,14.87],[20200701,14.94],[20200702,15.19],[20200703,15.06],[20200706,15.25],[20200707,15.16],[20200708,15.08],[20200709,14.91],[20200710,15.04],[20200713,15.19],[20200714,15.13],[20200715,15.34],[20200716,15.3],[20200717,15.29],[20200720,15.37],[20200721,15.38],[20200722,15.28],[20200723,15.2],[20200724,15.03],[20200727,15.06],[20200728,15.1],[20200729,15.13],[20200730,14.77],[20200731,14.67],[20200803,14.97],[20200804,14.93],[20200805,15.01],[20200806,14.91],[20200807,14.97],[20200810,15.1],[20200811,15.26],[20200812,15.46],[20200813,15.34],[20200814,15.16],[20200817,15.21],[20200818,15.17],[20200819,15.25],[20200820,15.08],[20200821,15.05],[20200824,15.29],[20200825,15.22],[20200826,15.29],[20200827,15.2],[20200828,15.14],[20200831,14.97],[20200901,14.96],[20200902,15.2],[20200903,15],[20200904,14.79],[20200907,15.05],[20200908,14.89],[20200909,15.16],[20200910,14.99],[20200911,15.04],[20200914,14.97],[20200915,15.1],[20200916,15.18],[20200917,15.12],[20200918,15.08],[20200921,14.61],[20200922,14.54],[20200923,14.68],[20200924,14.54],[20200925,14.5],[20200928,14.82],[20200929,14.68],[20200930,14.68],[20201001,14.68],[20201002,14.76],[20201005,14.91],[20201006,14.89],[20201007,14.82],[20201008,14.91],[20201009,14.95],[20201012,15.05],[20201013,14.97],[20201014,15.01],[20201015,14.67],[20201016,14.8],[20201019,14.75],[20201020,14.7],[20201021,14.53],[20201022,14.49],[20201023,14.61],[20201026,14.4],[20201027,14.26],[20201028,13.83],[20201029,13.78],[20201030,13.77],[20201102,13.99],[20201103,14.34],[20201104,14.64],[20201105,14.75],[20201106,14.76],[20201109,15.42],[20201110,15.57],[20201111,15.73],[20201112,15.58],[20201113,15.61],[20201116,15.72],[20201117,15.69],[20201118,15.8],[20201119,15.69],[20201120,15.76],[20201123,15.7],[20201124,15.77],[20201125,15.78],[20201126,15.76],[20201127,15.77],[20201130,15.68],[20201201,15.76],[20201202,15.7],[20201203,15.66],[20201204,15.7],[20201207,15.64],[20201208,15.62],[20201209,15.66],[20201210,15.64],[20201211,15.49],[20201214,15.56],[20201215,15.58],[20201216,15.8],[20201217,15.82],[20201218,15.8],[20201221,15.38],[20201222,15.56],[20201223,15.74],[20201224,15.8],[20201228,15.88],[20201229,15.97],[20201230,15.92],[20201231,15.8],[20210104,15.92],[20210105,15.86],[20210106,16.18],[20210107,16.19],[20210108,16.3],[20210111,16.21],[20210112,16.18],[20210113,16.15],[20210114,16.27],[20210115,16.15],[20210118,16.13],[20210119,16.15],[20210120,16.19],[20210121,16.15],[20210122,16.11],[20210125,16.02],[20210126,16.1],[20210127,15.93],[20210128,15.97],[20210129,15.64],[20210201,15.84],[20210202,16.05],[20210203,16.13],[20210204,16.19],[20210205,16.1],[20210208,16.13],[20210209,16.08],[20210210,16.04],[20210211,16.08],[20210212,16.17],[20210215,16.39],[20210216,16.39],[20210217,16.29],[20210218,16.17],[20210219,16.23],[20210222,16.19],[20210223,16.23],[20210224,16.32],[20210225,16.31],[20210226,16.01],[20210301,16.27],[20210302,16.36],[20210303,16.4],[20210304,16.41],[20210305,16.31],[20210308,16.61],[20210309,16.72],[20210310,16.76],[20210311,16.88],[20210312,16.88],[20210315,16.87],[20210316,17],[20210317,16.84],[20210318,16.94],[20210319,16.86],[20210322,16.82],[20210323,16.82],[20210324,16.83],[20210325,16.88],[20210326,17],[20210329,17.06],[20210330,17.19],[20210331,17.14],[20210401,17.22],[20210402,17.23],[20210405,17.53],[20210406,17.31],[20210407,17.33],[20210408,17.42],[20210409,17.42],[20210412,17.35],[20210413,17.37],[20210414,17.35],[20210415,17.42],[20210416,17.57],[20210419,17.57],[20210420,17.28],[20210421,17.34],[20210422,17.39],[20210423,17.37],[20210426,17.38],[20210427,17.3],[20210428,17.33],[20210429,17.28],[20210430,17.24],[20210503,17.39],[20210504,17.2],[20210505,17.47],[20210506,17.51],[20210507,17.65],[20210510,17.74],[20210511,17.42],[20210512,17.53],[20210513,17.51],[20210514,17.7],[20210517,17.69],[20210518,17.66],[20210519,17.4],[20210520,17.57],[20210521,17.65],[20210524,17.66],[20210525,17.53],[20210526,17.53],[20210527,17.47],[20210528,17.59],[20210531,17.44],[20210601,17.61],[20210602,17.65],[20210603,17.63],[20210604,17.67],[20210607,17.7],[20210608,17.74],[20210609,17.7],[20210610,17.72],[20210611,17.84],[20210614,17.88],[20210615,17.96],[20210616,18.03],[20210617,18.01],[20210618,17.72],[20210621,17.88],[20210622,17.88],[20210623,17.77],[20210624,17.88],[20210625,17.89],[20210628,17.82],[20210629,17.8],[20210630,17.69],[20210701,17.81],[20210702,17.88],[20210705,17.97],[20210706,17.9],[20210707,18.07],[20210708,17.8],[20210709,18.05],[20210712,18.15],[20210713,18.16],[20210714,18.12],[20210715,17.97],[20210716,17.97],[20210719,17.59],[20210720,17.66],[20210721,17.89],[20210722,18],[20210723,18.15],[20210726,18.11],[20210727,18.07],[20210728,18.15],[20210729,18.24],[20210730,18.15],[20210802,18.17],[20210803,18.21],[20210804,18.31],[20210805,18.38],[20210806,18.42],[20210809,18.46],[20210810,18.51],[20210811,18.66],[20210812,18.72],[20210813,18.76],[20210816,18.7],[20210817,18.75],[20210818,18.8],[20210819,18.61],[20210820,18.65],[20210823,18.7],[20210824,18.68],[20210825,18.62],[20210826,18.58],[20210827,18.64],[20210830,18.64],[20210831,18.55],[20210901,18.61],[20210902,18.66],[20210903,18.57],[20210906,18.68],[20210907,18.57],[20210908,18.45],[20210909,18.39],[20210910,18.32],[20210913,18.42],[20210914,18.39],[20210915,18.3],[20210916,18.38],[20210917,18.21],[20210920,17.9],[20210921,18.1],[20210922,18.25],[20210923,18.35],[20210924,18.21],[20210927,18.19],[20210928,17.85],[20210929,17.94],[20210930,17.94],[20211001,17.93],[20211004,17.97],[20211005,18.08],[20211006,17.91],[20211007,18.17],[20211008,18.15],[20211011,18.16],[20211012,18.13],[20211013,18.2],[20211014,18.38],[20211015,18.54],[20211018,18.43],[20211019,18.51],[20211020,18.6],[20211021,18.55],[20211022,18.62],[20211025,18.69],[20211026,18.81],[20211027,18.75],[20211028,18.77],[20211029,18.77],[20211101,18.87],[20211102,18.96],[20211103,19.07],[20211104,19.07],[20211105,19],[20211108,19.02],[20211109,18.94],[20211110,19.02],[20211111,19.05],[20211112,19.09],[20211115,19.16],[20211116,19.16],[20211117,19.18],[20211118,19.11],[20211119,19.07],[20211122,19.16],[20211123,19.02],[20211124,19.09],[20211125,19.24],[20211126,18.55],[20211129,18.67],[20211130,18.52],[20211201,18.81],[20211202,18.73],[20211203,18.7],[20211206,18.92],[20211207,19.27],[20211208,19.14],[20211209,19.14],[20211210,19.16],[20211213,19.11],[20211214,19.02],[20211215,19.03],[20211216,19.25],[20211217,19.17],[20211220,18.89],[20211221,19.14],[20211222,19.22],[20211223,19.4],[20211224,19.4],[20211227,19.5],[20211228,19.72],[20211229,19.64],[20211230,19.65],[20211231,19.6],[20220103,19.71],[20220104,19.87],[20220105,19.83],[20220106,19.66],[20220107,19.65],[20220110,19.44],[20220111,19.57],[20220112,19.66],[20220113,19.69],[20220114,19.54],[20220117,19.61],[20220118,19.49],[20220119,19.6],[20220120,19.62],[20220121,19.32],[20220124,18.78],[20220125,18.88],[20220126,19.1],[20220127,19.27],[20220128,19.16],[20220131,19.21],[20220201,19.32],[20220202,19.41],[20220203,19.15],[20220204,18.82],[20220207,18.93],[20220208,18.98],[20220209,19.22],[20220210,19.14],[20220211,19.15],[20220214,18.82],[20220215,19.04],[20220216,19.08],[20220217,18.94],[20220218,18.82],[20220221,18.61],[20220222,18.58],[20220223,18.61],[20220224,18.03],[20220225,18.57],[20220228,18.57],[20220301,18.19],[20220302,18.35],[20220303,18],[20220304,17.57],[20220307,17.38],[20220308,17.34],[20220309,17.99],[20220310,17.79],[20220311,18.01],[20220314,18.31],[20220315,18.29],[20220316,18.64],[20220317,18.73],[20220318,18.76],[20220321,18.76],[20220322,18.9],[20220323,18.72],[20220324,18.69],[20220325,18.67],[20220328,18.75],[20220329,18.98],[20220330,18.91],[20220331,18.85],[20220401,18.98],[20220404,19.05],[20220405,19.21],[20220406,19.08],[20220407,19.05],[20220408,19.36],[20220411,19.33],[20220412,19.18],[20220413,19.12],[20220414,19.25],[20220415,19.23],[20220418,19.23],[20220419,19.07],[20220420,19.21],[20220421,19.26],[20220422,19.04],[20220425,18.79],[20220426,18.76],[20220427,18.94],[20220428,19.05],[20220429,19.11],[20220502,18.79],[20220503,18.95],[20220504,18.76],[20220505,18.65],[20220506,18.35],[20220509,18],[20220510,18.19],[20220511,18.4],[20220512,18.27],[20220513,18.54],[20220516,18.56],[20220517,18.74],[20220518,18.61],[20220519,18.21],[20220520,18.44],[20220523,18.67],[20220524,18.51],[20220525,18.65],[20220526,18.74],[20220527,18.88],[20220530,18.88],[20220531,18.79],[20220601,18.59],[20220602,18.67],[20220603,18.66],[20220606,18.9],[20220607,18.74],[20220608,18.59],[20220609,18.44],[20220610,18.07],[20220613,17.77],[20220614,17.49],[20220615,17.81],[20220616,17.47],[20220617,17.42],[20220620,17.53],[20220621,17.49],[20220622,17.38],[20220623,17.26],[20220624,17.75],[20220627,17.78],[20220628,17.81],[20220629,17.79],[20220630,17.58],[20220701,17.6],[20220704,17.75],[20220705,17.43],[20220706,17.7],[20220707,17.96],[20220708,18.03],[20220711,18],[20220712,18.09],[20220713,17.93],[20220714,17.61],[20220715,17.82],[20220718,17.92],[20220719,18.09],[20220720,18],[20220721,18.07],[20220722,18.16],[20220725,18.16],[20220726,18.23],[20220727,18.3],[20220728,18.49],[20220729,18.69],[20220801,18.62],[20220802,18.6],[20220803,18.66],[20220804,18.64],[20220805,18.5],[20220808,18.64],[20220809,18.63],[20220810,18.77],[20220811,18.73],[20220812,18.71],[20220815,18.78],[20220816,18.84],[20220817,18.62],[20220818,18.74],[20220819,18.67],[20220822,18.56],[20220823,18.43],[20220824,18.55],[20220825,18.55],[20220826,18.31],[20220829,18.14],[20220830,18.05],[20220831,17.88],[20220901,17.61],[20220902,17.92],[20220905,17.84],[20220906,17.9],[20220907,17.84],[20220908,17.85],[20220909,18.04],[20220912,18.33],[20220913,18.15],[20220914,17.95],[20220915,17.92],[20220916,17.8],[20220919,17.74],[20220920,17.43],[20220921,17.6],[20220922,17.32],[20220923,17.01],[20220926,16.85],[20220927,16.87],[20220928,16.94],[20220929,16.73],[20220930,16.92],[20221003,17.02],[20221004,17.45],[20221005,17.3],[20221006,17.15],[20221007,16.98],[20221010,16.92],[20221011,16.9],[20221012,16.75],[20221013,16.8],[20221014,16.92],[20221017,17.23],[20221018,17.29],[20221019,17.21],[20221020,17.19],[20221021,17.12],[20221024,17.37],[20221025,17.59],[20221026,17.76],[20221027,17.81],[20221028,17.87],[20221031,17.97],[20221101,17.98],[20221102,17.92],[20221103,17.79],[20221104,17.98],[20221107,18.05],[20221108,18.13],[20221109,18.19],[20221110,18.58],[20221111,18.5],[20221114,18.45],[20221115,18.49],[20221116,18.42],[20221117,18.36],[20221118,18.55],[20221121,18.59],[20221122,18.69],[20221123,18.75],[20221124,18.83],[20221125,18.86],[20221128,18.76],[20221129,18.69],[20221130,18.79],[20221201,18.93],[20221202,18.92],[20221205,18.8],[20221206,18.76],[20221207,18.66],[20221208,18.62],[20221209,18.75],[20221212,18.67],[20221213,18.82],[20221214,18.87],[20221215,18.45],[20221216,18.21],[20221219,18.22],[20221220,18.15],[20221221,18.42],[20221222,18.35],[20221223,18.35],[20221226,18.35],[20221227,18.35],[20221228,18.33],[20221229,18.42],[20221230,18.21],[20230102,18.43],[20230103,18.48],[20230104,18.67],[20230105,18.55],[20230106,18.73],[20230109,18.79],[20230110,18.72],[20230111,18.75],[20230112,18.83],[20230113,18.89],[20230116,19],[20230117,19.06],[20230118,19.07],[20230119,18.9],[20230120,18.96],[20230123,19.02],[20230124,19],[20230125,18.9],[20230126,18.99],[20230127,19.07],[20230130,19.03],[20230131,18.96],[20230201,18.91],[20230202,19.09],[20230203,19.06],[20230206,18.99],[20230207,19.03],[20230208,19.06],[20230209,19.17],[20230210,18.99],[20230213,19.13],[20230214,19.1],[20230215,19.2],[20230216,19.09],[20230217,19.06],[20230220,19.1],[20230221,19.07],[20230222,19.04],[20230223,19.02],[20230224,18.93],[20230227,19.06],[20230228,19.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180228,3763.56],[20180301,3719.26],[20180302,3653.72],[20180303,3653.72],[20180304,3653.72],[20180305,3666.28],[20180306,3686.47],[20180307,3692.51],[20180308,3724.09],[20180309,3746.67],[20180310,3746.67],[20180311,3746.67],[20180312,3759.46],[20180313,3736.91],[20180314,3724.2],[20180315,3734.73],[20180316,3743.12],[20180317,3743.12],[20180318,3743.12],[20180319,3719.15],[20180320,3724.04],[20180321,3722.27],[20180322,3678.53],[20180323,3644.05],[20180324,3644.05],[20180325,3644.05],[20180326,3627.61],[20180327,3652.48],[20180328,3658.66],[20180329,3677.84],[20180330,3677.82],[20180331,3677.82],[20180401,3677.82],[20180402,3677.12],[20180403,3663.36],[20180404,3644.7],[20180405,3709.26],[20180406,3716.46],[20180407,3716.46],[20180408,3716.46],[20180409,3719.35],[20180410,3742.94],[20180411,3732.16],[20180412,3748.41],[20180413,3760.12],[20180414,3760.12],[20180415,3760.12],[20180416,3752.77],[20180417,3773.7],[20180418,3787.99],[20180419,3793.08],[20180420,3791.46],[20180421,3791.46],[20180422,3791.46],[20180423,3799.34],[20180424,3802.14],[20180425,3773.69],[20180426,3798.87],[20180427,3815.11],[20180428,3815.11],[20180429,3815.11],[20180430,3822.61],[20180501,3821.61],[20180502,3844.69],[20180503,3833.43],[20180504,3845.16],[20180505,3845.16],[20180506,3845.16],[20180507,3864.49],[20180508,3879.01],[20180509,3898.15],[20180510,3899.07],[20180511,3908.13],[20180512,3908.13],[20180513,3908.13],[20180514,3906.54],[20180515,3908.11],[20180516,3913.42],[20180517,3932.56],[20180518,3933.25],[20180519,3933.25],[20180520,3933.25],[20180521,3936.55],[20180522,3953.61],[20180523,3921.72],[20180524,3906.36],[20180525,3906.79],[20180526,3906.79],[20180527,3906.79],[20180528,3901.46],[20180529,3854.55],[20180530,3856.27],[20180531,3849.65],[20180601,3874.66],[20180602,3874.66],[20180603,3874.66],[20180604,3888.92],[20180605,3889.1],[20180606,3885.25],[20180607,3882.71],[20180608,3872.11],[20180609,3872.11],[20180610,3872.11],[20180611,3891.76],[20180612,3895.32],[20180613,3902.81],[20180614,3930.94],[20180615,3917.02],[20180616,3917.02],[20180617,3917.02],[20180618,3885.01],[20180619,3856.07],[20180620,3862.02],[20180621,3836.53],[20180622,3855.62],[20180623,3855.62],[20180624,3855.62],[20180625,3804.06],[20180626,3793.39],[20180627,3807.1],[20180628,3785.31],[20180629,3804.66],[20180630,3804.72],[20180701,3804.72],[20180702,3780.72],[20180703,3800.35],[20180704,3801.99],[20180705,3814.93],[20180706,3820.64],[20180707,3820.64],[20180708,3820.64],[20180709,3842.62],[20180710,3862.25],[20180711,3827.95],[20180712,3844.65],[20180713,3852.96],[20180714,3852.96],[20180715,3852.96],[20180716,3847.49],[20180717,3852.4],[20180718,3871.5],[20180719,3864.53],[20180720,3855.5],[20180721,3855.5],[20180722,3855.5],[20180723,3846.35],[20180724,3870.66],[20180725,3868.96],[20180726,3887.88],[20180727,3906.99],[20180728,3906.99],[20180729,3906.99],[20180730,3900.34],[20180731,3900.55],[20180801,3890.31],[20180802,3864.38],[20180803,3880.32],[20180804,3880.32],[20180805,3880.32],[20180806,3882.04],[20180807,3895.16],[20180808,3889.35],[20180809,3893.15],[20180810,3864.34],[20180811,3864.34],[20180812,3864.29],[20180813,3851.56],[20180814,3850.84],[20180815,3832.15],[20180816,3818.94],[20180817,3816.89],[20180818,3816.89],[20180819,3816.89],[20180820,3836.15],[20180821,3848.04],[20180822,3848.66],[20180823,3847.34],[20180824,3849.22],[20180825,3849.08],[20180826,3849.08],[20180827,3862.43],[20180828,3870.62],[20180829,3876.34],[20180830,3869.44],[20180831,3846.05],[20180901,3846.05],[20180902,3846.05],[20180903,3843.56],[20180904,3820.72],[20180905,3784.43],[20180906,3762.25],[20180907,3755.85],[20180908,3755.85],[20180909,3755.85],[20180910,3772.86],[20180911,3771.82],[20180912,3787.43],[20180913,3786.09],[20180914,3794.33],[20180915,3794.33],[20180916,3794.33],[20180917,3799.84],[20180918,3805.18],[20180919,3813.68],[20180920,3830.94],[20180921,3845.63],[20180922,3845.63],[20180923,3845.63],[20180924,3831.77],[20180925,3841.92],[20180926,3848.34],[20180927,3855.14],[20180928,3836.5],[20180929,3836.5],[20180930,3836.42],[20181001,3840.76],[20181002,3824.08],[20181003,3834.26],[20181004,3805.06],[20181005,3770.05],[20181006,3770.05],[20181007,3770.05],[20181008,3726.84],[20181009,3720.86],[20181010,3671.64],[20181011,3601.01],[20181012,3592.92],[20181013,3592.92],[20181014,3592.92],[20181015,3586.28],[20181016,3634.13],[20181017,3637.06],[20181018,3623.38],[20181019,3606.12],[20181020,3606.12],[20181021,3606.12],[20181022,3593.81],[20181023,3538.32],[20181024,3523.47],[20181025,3530.39],[20181026,3506.74],[20181027,3506.74],[20181028,3506.74],[20181029,3535.62],[20181030,3536.48],[20181031,3589.82],[20181101,3597.75],[20181102,3628.93],[20181103,3628.93],[20181104,3628.93],[20181105,3621.37],[20181106,3610.27],[20181107,3639.57],[20181108,3649.18],[20181109,3637.51],[20181110,3637.51],[20181111,3637.51],[20181112,3607.89],[20181113,3613.83],[20181114,3602.41],[20181115,3569.37],[20181116,3558.91],[20181117,3558.91],[20181118,3558.91],[20181119,3536.91],[20181120,3489.83],[20181121,3510.07],[20181122,3501.24],[20181123,3506.85],[20181124,3506.85],[20181125,3506.85],[20181126,3543.75],[20181127,3541.24],[20181128,3545.5],[20181129,3552.14],[20181130,3543.68],[20181201,3543.68],[20181202,3543.68],[20181203,3576.79],[20181204,3552.59],[20181205,3517.33],[20181206,3427.2],[20181207,3429.66],[20181208,3429.66],[20181209,3429.66],[20181210,3377.45],[20181211,3404.25],[20181212,3451.58],[20181213,3453.19],[20181214,3431.98],[20181215,3431.98],[20181216,3431.98],[20181217,3394.51],[20181218,3369.72],[20181219,3371.82],[20181220,3331.56],[20181221,3319.51],[20181222,3319.51],[20181223,3319.51],[20181224,3313.94],[20181225,3313.94],[20181226,3314.06],[20181227,3272.14],[20181228,3313.67],[20181229,3313.67],[20181230,3313.67],[20181231,3324.96],[20190101,3324.96],[20190102,3330.31],[20190103,3308.68],[20190104,3370.55],[20190105,3370.55],[20190106,3370.55],[20190107,3388.41],[20190108,3417.43],[20190109,3442.68],[20190110,3446.75],[20190111,3452.01],[20190112,3452.01],[20190113,3452.01],[20190114,3435.1],[20190115,3442.72],[20190116,3460.69],[20190117,3465.59],[20190118,3514.28],[20190119,3514.28],[20190120,3514.28],[20190121,3519.57],[20190122,3509.92],[20190123,3508.9],[20190124,3515.44],[20190125,3536.27],[20190126,3536.27],[20190127,3536.27],[20190128,3513.12],[20190129,3527.82],[20190130,3537.8],[20190131,3540.24],[20190201,3547.41],[20190202,3547.41],[20190203,3547.41],[20190204,3551.13],[20190205,3591.09],[20190206,3604.75],[20190207,3567.13],[20190208,3536.2],[20190209,3536.2],[20190210,3536.2],[20190211,3554.56],[20190212,3573.82],[20190213,3592.98],[20190214,3592.66],[20190215,3623.42],[20190216,3623.42],[20190217,3623.42],[20190218,3639.12],[20190219,3636.32],[20190220,3653.16],[20190221,3650.91],[20190222,3657.61],[20190223,3657.61],[20190224,3657.61],[20190225,3665.2],[20190226,3673.82],[20190227,3665.98],[20190228,3666.54],[20190301,3686.26],[20190302,3686.26],[20190303,3686.26],[20190304,3698.89],[20190305,3699.91],[20190306,3697.93],[20190307,3681.42],[20190308,3653.01],[20190309,3652.59],[20190310,3652.59],[20190311,3670.29],[20190312,3676.11],[20190313,3691.54],[20190314,3718.09],[20190315,3740.86],[20190316,3740.86],[20190317,3740.86],[20190318,3750.49],[20190319,3770.18],[20190320,3747.82],[20190321,3738.97],[20190322,3706.57],[20190323,3706.57],[20190324,3706.57],[20190325,3681.89],[20190326,3703.21],[20190327,3708.21],[20190328,3707.69],[20190329,3724.92],[20190330,3724.92],[20190331,3724.98],[20190401,3764.23],[20190402,3782.52],[20190403,3815.17],[20190404,3815.47],[20190405,3818.73],[20190406,3818.73],[20190407,3818.73],[20190408,3813.73],[20190409,3798.52],[20190410,3802.27],[20190411,3809.11],[20190412,3816.81],[20190413,3816.81],[20190414,3816.81],[20190415,3826.41],[20190416,3837.83],[20190417,3841.21],[20190418,3849.89],[20190419,3850.05],[20190420,3850.05],[20190421,3850.05],[20190422,3849.88],[20190423,3857.96],[20190424,3859.28],[20190425,3853.26],[20190426,3858.87],[20190427,3858.9],[20190428,3858.9],[20190429,3864.21],[20190430,3865.37],[20190501,3865.23],[20190502,3848.27],[20190503,3856.56],[20190504,3856.56],[20190505,3856.56],[20190506,3831.6],[20190507,3791.58],[20190508,3783.7],[20190509,3760.91],[20190510,3746.32],[20190511,3746.32],[20190512,3746.32],[20190513,3706.62],[20190514,3728.02],[20190515,3742.96],[20190516,3784.43],[20190517,3784.14],[20190518,3784.14],[20190519,3784.14],[20190520,3755.09],[20190521,3769.42],[20190522,3771.01],[20190523,3725.31],[20190524,3736.9],[20190525,3736.9],[20190526,3737.13],[20190527,3742.59],[20190528,3741.32],[20190529,3695.35],[20190530,3699.6],[20190531,3678.29],[20190601,3678.29],[20190602,3678.29],[20190603,3681.09],[20190604,3701.31],[20190605,3719.6],[20190606,3723.29],[20190607,3750.72],[20190608,3750.72],[20190609,3750.72],[20190610,3752.37],[20190611,3785.16],[20190612,3777.51],[20190613,3784.36],[20190614,3768.95],[20190615,3768.95],[20190616,3768.95],[20190617,3763.91],[20190618,3809.92],[20190619,3820.49],[20190620,3831.62],[20190621,3824.78],[20190622,3824.78],[20190623,3824.78],[20190624,3814.82],[20190625,3809.83],[20190626,3801.72],[20190627,3801.38],[20190628,3822.72],[20190629,3822.72],[20190630,3822.86],[20190701,3853.74],[20190702,3865.1],[20190703,3893.79],[20190704,3901.82],[20190705,3879.42],[20190706,3879.42],[20190707,3879.42],[20190708,3871.84],[20190709,3851.72],[20190710,3845.35],[20190711,3842.67],[20190712,3843.09],[20190713,3843.09],[20190714,3843.09],[20190715,3849.78],[20190716,3859.62],[20190717,3851.83],[20190718,3835.07],[20190719,3836.85],[20190720,3836.85],[20190721,3836.85],[20190722,3842.8],[20190723,3873.96],[20190724,3883.22],[20190725,3871.83],[20190726,3875.61],[20190727,3875.61],[20190728,3875.61],[20190729,3877.39],[20190730,3828.95],[20190731,3825.69],[20190801,3838.36],[20190802,3769.42],[20190803,3769.42],[20190804,3769.42],[20190805,3689.72],[20190806,3668.55],[20190807,3669.69],[20190808,3717.63],[20190809,3702.39],[20190810,3702.39],[20190811,3702.39],[20190812,3687.27],[20190813,3693.83],[20190814,3651.22],[20190815,3642.7],[20190816,3666.78],[20190817,3666.78],[20190818,3666.78],[20190819,3706.94],[20190820,3695.96],[20190821,3729.23],[20190822,3724.06],[20190823,3705.82],[20190824,3705.82],[20190825,3705.82],[20190826,3695.32],[20190827,3711.41],[20190828,3704.41],[20190829,3737.01],[20190830,3765.09],[20190831,3765.15],[20190901,3765.15],[20190902,3777.15],[20190903,3770.22],[20190904,3797.85],[20190905,3825.66],[20190906,3836.53],[20190907,3836.53],[20190908,3836.53],[20190909,3832.15],[20190910,3828.61],[20190911,3858.71],[20190912,3868.24],[20190913,3881.6],[20190914,3881.6],[20190915,3881.6],[20190916,3866.76],[20190917,3862.1],[20190918,3864.13],[20190919,3881.18],[20190920,3892.13],[20190921,3892.13],[20190922,3892.13],[20190923,3866.53],[20190924,3865.44],[20190925,3836.87],[20190926,3858.65],[20190927,3875.17],[20190928,3875.17],[20190929,3875.17],[20190930,3887.2],[20191001,3858.58],[20191002,3768.02],[20191003,3755.44],[20191004,3771.77],[20191005,3771.77],[20191006,3771.77],[20191007,3796.07],[20191008,3766.33],[20191009,3771.57],[20191010,3789.57],[20191011,3863.3],[20191012,3863.3],[20191013,3863.3],[20191014,3861.6],[20191015,3894.73],[20191016,3897.73],[20191017,3898.65],[20191018,3886.99],[20191019,3886.99],[20191020,3886.99],[20191021,3903.42],[20191022,3908.45],[20191023,3908.75],[20191024,3928.94],[20191025,3933.61],[20191026,3933.61],[20191027,3933.61],[20191028,3947.5],[20191029,3944.97],[20191030,3947.81],[20191031,3933.9],[20191101,3943.92],[20191102,3943.92],[20191103,3943.92],[20191104,3988.65],[20191105,3999.67],[20191106,4007.87],[20191107,4024.67],[20191108,4020.67],[20191109,4020.67],[20191110,4020.67],[20191111,4020.26],[20191112,4032.32],[20191113,4023.39],[20191114,4015.22],[20191115,4025.43],[20191116,4025.43],[20191117,4025.43],[20191118,4027.43],[20191119,4027.05],[20191120,4007.61],[20191121,3993.72],[20191122,4008.13],[20191123,4008.13],[20191124,4008.13],[20191125,4042.3],[20191126,4053.02],[20191127,4066.04],[20191128,4063.42],[20191129,4051.32],[20191130,4051.24],[20191201,4051.24],[20191202,4004.56],[20191203,3972.18],[20191204,4004.45],[20191205,4010.79],[20191206,4042.16],[20191207,4042.16],[20191208,4042.16],[20191209,4042.26],[20191210,4028.66],[20191211,4036.59],[20191212,4049.2],[20191213,4090.91],[20191214,4090.91],[20191215,4090.91],[20191216,4135.79],[20191217,4120.25],[20191218,4114.7],[20191219,4115.72],[20191220,4141.34],[20191221,4141.34],[20191222,4141.34],[20191223,4147.32],[20191224,4149.86],[20191225,4149.86],[20191226,4149.9],[20191227,4161.57],[20191228,4161.57],[20191229,4161.57],[20191230,4136.61],[20191231,4131.97],[20200101,4131.97],[20200102,4158.93],[20200103,4147.89],[20200104,4147.89],[20200105,4147.89],[20200106,4129.87],[20200107,4142.07],[20200108,4147.29],[20200109,4162.55],[20200110,4161.87],[20200111,4161.87],[20200112,4161.87],[20200113,4155.1],[20200114,4162.33],[20200115,4164.71],[20200116,4170.61],[20200117,4204.11],[20200118,4204.11],[20200119,4204.11],[20200120,4207.49],[20200121,4199.42],[20200122,4201.01],[20200123,4175.86],[20200124,4202.72],[20200125,4202.72],[20200126,4202.72],[20200127,4125.64],[20200128,4137.79],[20200129,4157.94],[20200130,4125.44],[20200131,4089.59],[20200201,4089.59],[20200202,4089.59],[20200203,4087.47],[20200204,4140.12],[20200205,4192.04],[20200206,4212.54],[20200207,4202.07],[20200208,4202.07],[20200209,4202.07],[20200210,4203.07],[20200211,4238.01],[20200212,4265.73],[20200213,4267.32],[20200214,4272.07],[20200215,4272.07],[20200216,4272.07],[20200217,4281.38],[20200218,4270.66],[20200219,4297.2],[20200220,4279.09],[20200221,4256.29],[20200222,4256.29],[20200223,4256.29],[20200224,4112.94],[20200225,4042.74],[20200226,4016.16],[20200227,3902.9],[20200228,3771.83],[20200229,3771.83],[20200301,3771.83],[20200302,3759.02],[20200303,3815.8],[20200304,3855.64],[20200305,3809.12],[20200306,3686.65],[20200307,3686.65],[20200308,3686.65],[20200309,3446.66],[20200310,3401.65],[20200311,3353.74],[20200312,3038.87],[20200313,3032.17],[20200314,3032.17],[20200315,3032.17],[20200316,2861],[20200317,2889.26],[20200318,2812.03],[20200319,2845.62],[20200320,2924.12],[20200321,2924.12],[20200322,2924.12],[20200323,2829.29],[20200324,2999.11],[20200325,3101.96],[20200326,3171.95],[20200327,3113.8],[20200328,3113.8],[20200329,3113.8],[20200330,3128.31],[20200331,3183.92],[20200401,3118.92],[20200402,3120.6],[20200403,3102.31],[20200404,3102.31],[20200405,3102.31],[20200406,3192.52],[20200407,3265.64],[20200408,3267.74],[20200409,3316.76],[20200410,3317.28],[20200411,3317.28],[20200412,3317.28],[20200413,3316.97],[20200414,3346.1],[20200415,3262.69],[20200416,3261.92],[20200417,3335.69],[20200418,3335.69],[20200419,3335.69],[20200420,3353.66],[20200421,3280.67],[20200422,3307.49],[20200423,3339.37],[20200424,3322.89],[20200425,3322.89],[20200426,3322.89],[20200427,3366.14],[20200428,3417.18],[20200429,3469.97],[20200430,3436.44],[20200501,3431.18],[20200502,3431.18],[20200503,3431.18],[20200504,3335.19],[20200505,3374.26],[20200506,3378.19],[20200507,3405.92],[20200508,3431.05],[20200509,3431.05],[20200510,3431.05],[20200511,3429.73],[20200512,3435.57],[20200513,3385.31],[20200514,3314.53],[20200515,3325.67],[20200516,3325.67],[20200517,3325.67],[20200518,3426.41],[20200519,3428.55],[20200520,3454.93],[20200521,3450.01],[20200522,3444.81],[20200523,3444.81],[20200524,3444.81],[20200525,3480.2],[20200526,3526.24],[20200527,3536.87],[20200528,3581.47],[20200529,3555.28],[20200530,3555.28],[20200531,3555.28],[20200601,3562.97],[20200602,3626.71],[20200603,3700.77],[20200604,3697.51],[20200605,3755.49],[20200606,3755.49],[20200607,3755.49],[20200608,3757.54],[20200609,3717.5],[20200610,3704.27],[20200611,3605.64],[20200612,3579.54],[20200613,3579.54],[20200614,3579.54],[20200615,3564.99],[20200616,3652.5],[20200617,3684.58],[20200618,3669],[20200619,3682.71],[20200620,3682.71],[20200621,3682.71],[20200622,3667.1],[20200623,3686.9],[20200624,3629.81],[20200625,3634.43],[20200626,3637.18],[20200627,3637.18],[20200628,3637.18],[20200629,3639.63],[20200630,3649.23],[20200701,3658.8],[20200702,3715.12],[20200703,3706.21],[20200704,3706.21],[20200705,3706.21],[20200706,3747.05],[20200707,3735.54],[20200708,3719.38],[20200709,3702.07],[20200710,3716.65],[20200711,3716.65],[20200712,3716.65],[20200713,3749.44],[20200714,3731.21],[20200715,3778.21],[20200716,3773.64],[20200717,3777.54],[20200718,3777.54],[20200719,3777.54],[20200720,3803.27],[20200721,3823.87],[20200722,3798.26],[20200723,3798.88],[20200724,3742.68],[20200725,3742.68],[20200726,3742.68],[20200727,3728.77],[20200728,3735.09],[20200729,3738.24],[20200730,3671.74],[20200731,3647.7],[20200801,3647.7],[20200802,3647.7],[20200803,3692.23],[20200804,3700.59],[20200805,3720.57],[20200806,3703.2],[20200807,3710.78],[20200808,3710.78],[20200809,3710.78],[20200810,3722.23],[20200811,3773.03],[20200812,3808.39],[20200813,3802.05],[20200814,3763.08],[20200815,3763.08],[20200816,3763.08],[20200817,3771.24],[20200818,3760.69],[20200819,3771.9],[20200820,3745.07],[20200821,3739.02],[20200822,3739.02],[20200823,3739.02],[20200824,3786.49],[20200825,3789.33],[20200826,3812.22],[20200827,3800.73],[20200828,3782.48],[20200829,3782.48],[20200830,3782.48],[20200831,3768.56],[20200901,3752.62],[20200902,3803.43],[20200903,3774.91],[20200904,3728.68],[20200905,3728.68],[20200906,3728.68],[20200907,3762.66],[20200908,3733.9],[20200909,3779.29],[20200910,3772.27],[20200911,3771.47],[20200912,3771.47],[20200913,3771.47],[20200914,3779.09],[20200915,3800.37],[20200916,3819.86],[20200917,3806.68],[20200918,3792.26],[20200919,3792.26],[20200920,3792.26],[20200921,3688.72],[20200922,3682.01],[20200923,3700.16],[20200924,3669.63],[20200925,3658.87],[20200926,3658.87],[20200927,3658.87],[20200928,3725.14],[20200929,3722.39],[20200930,3719.84],[20201001,3731.39],[20201002,3734.12],[20201003,3734.12],[20201004,3734.12],[20201005,3764.61],[20201006,3769.12],[20201007,3767.68],[20201008,3791.99],[20201009,3813.68],[20201010,3813.68],[20201011,3813.68],[20201012,3840.46],[20201013,3830.48],[20201014,3829.13],[20201015,3761.87],[20201016,3789.01],[20201017,3789.01],[20201018,3789.01],[20201019,3786.19],[20201020,3774.93],[20201021,3734.29],[20201022,3721.01],[20201023,3737.04],[20201024,3737.04],[20201025,3737.04],[20201026,3684.3],[20201027,3641.36],[20201028,3545.62],[20201029,3530.63],[20201030,3532.18],[20201031,3532.18],[20201101,3532.18],[20201102,3579.52],[20201103,3649.48],[20201104,3716.15],[20201105,3767.7],[20201106,3766.29],[20201107,3766.29],[20201108,3766.29],[20201109,3879.07],[20201110,3911.9],[20201111,3945.86],[20201112,3934.02],[20201113,3934.87],[20201114,3934.87],[20201115,3934.87],[20201116,3972.41],[20201117,3968.43],[20201118,3983.37],[20201119,3965.55],[20201120,3980.34],[20201121,3980.34],[20201122,3980.34],[20201123,3979.73],[20201124,4002.6],[20201125,4004.57],[20201126,4004.54],[20201127,4020.64],[20201128,4020.64],[20201129,4020.64],[20201130,4002.49],[20201201,4017.26],[20201202,4009.17],[20201203,4006.24],[20201204,4026.08],[20201205,4026.08],[20201206,4026.08],[20201207,4019.09],[20201208,4025.87],[20201209,4041.02],[20201210,4026.01],[20201211,3996.35],[20201212,3996.35],[20201213,3996.35],[20201214,4014.55],[20201215,4025.57],[20201216,4056.9],[20201217,4075.78],[20201218,4072.51],[20201219,4072.51],[20201220,4072.51],[20201221,3992],[20201222,4025],[20201223,4062.77],[20201224,4065.7],[20201225,4065.8],[20201226,4065.8],[20201227,4065.8],[20201228,4091.93],[20201229,4123.57],[20201230,4120.35],[20201231,4111.69],[20210101,4111.66],[20210102,4111.66],[20210103,4111.66],[20210104,4138.28],[20210105,4130.61],[20210106,4167.17],[20210107,4196.86],[20210108,4224.85],[20210109,4224.85],[20210110,4224.85],[20210111,4203.95],[20210112,4203.19],[20210113,4208.49],[20210114,4231.77],[20210115,4198.85],[20210116,4198.85],[20210117,4198.85],[20210118,4199.89],[20210119,4200.68],[20210120,4225.43],[20210121,4234.81],[20210122,4209.35],[20210123,4209.35],[20210124,4209.35],[20210125,4182.16],[20210126,4195.64],[20210127,4150.46],[20210128,4146.37],[20210129,4097.54],[20210130,4097.54],[20210131,4097.54],[20210201,4133.04],[20210202,4181.42],[20210203,4203.55],[20210204,4220.28],[20210205,4229.56],[20210206,4229.56],[20210207,4229.56],[20210208,4243.41],[20210209,4237.86],[20210210,4232.71],[20210211,4245.81],[20210212,4269.88],[20210213,4269.88],[20210214,4269.88],[20210215,4316.52],[20210216,4322.02],[20210217,4295.27],[20210218,4262.3],[20210219,4274.67],[20210220,4274.67],[20210221,4274.67],[20210222,4256.39],[20210223,4228.79],[20210224,4243.95],[20210225,4241.86],[20210226,4187.71],[20210227,4187.71],[20210228,4187.71],[20210301,4240.03],[20210302,4258.99],[20210303,4256.27],[20210304,4235.83],[20210305,4212.07],[20210306,4212.07],[20210307,4212.07],[20210308,4264.18],[20210309,4311.07],[20210310,4331.74],[20210311,4356.93],[20210312,4348.85],[20210313,4348.85],[20210314,4348.85],[20210315,4351.93],[20210316,4379.45],[20210317,4367.49],[20210318,4378],[20210319,4356.09],[20210320,4356.09],[20210321,4356.09],[20210322,4359.86],[20210323,4352.75],[20210324,4350.43],[20210325,4347.59],[20210326,4387.34],[20210327,4387.34],[20210328,4387.34],[20210329,4399.89],[20210330,4424.11],[20210331,4426.41],[20210401,4451.05],[20210402,4451.43],[20210403,4451.43],[20210404,4451.43],[20210405,4452.97],[20210406,4483.79],[20210407,4476.63],[20210408,4496.41],[20210409,4505.48],[20210410,4505.48],[20210411,4505.48],[20210412,4489.64],[20210413,4496.44],[20210414,4501.33],[20210415,4519.67],[20210416,4553.33],[20210417,4553.33],[20210418,4553.33],[20210419,4559.03],[20210420,4493.86],[20210421,4502.64],[20210422,4532.76],[20210423,4534.07],[20210424,4534.07],[20210425,4534.07],[20210426,4547.01],[20210427,4546.33],[20210428,4546.18],[20210429,4538.61],[20210430,4522.82],[20210501,4522.82],[20210502,4522.82],[20210503,4536.5],[20210504,4496.92],[20210505,4550.39],[20210506,4552.55],[20210507,4588.76],[20210508,4588.76],[20210509,4588.76],[20210510,4596.09],[20210511,4518.71],[20210512,4517.9],[20210513,4515.98],[20210514,4554.58],[20210515,4554.58],[20210516,4554.58],[20210517,4565.72],[20210518,4576.06],[20210519,4519.66],[20210520,4560.67],[20210521,4592.01],[20210522,4592.01],[20210523,4592.01],[20210524,4593.85],[20210525,4607.51],[20210526,4607.2],[20210527,4616.12],[20210528,4641.21],[20210529,4641.21],[20210530,4641.21],[20210531,4631],[20210601,4656.27],[20210602,4663.33],[20210603,4659.72],[20210604,4677.18],[20210605,4677.18],[20210606,4677.18],[20210607,4691.51],[20210608,4695.85],[20210609,4693.51],[20210610,4695.01],[20210611,4722.1],[20210612,4722.1],[20210613,4722.1],[20210614,4734.94],[20210615,4740.1],[20210616,4744.25],[20210617,4738.56],[20210618,4684.79],[20210619,4684.79],[20210620,4684.79],[20210621,4696.39],[20210622,4711.24],[20210623,4698.59],[20210624,4721.31],[20210625,4732.68],[20210626,4732.68],[20210627,4732.68],[20210628,4716.97],[20210629,4728.39],[20210630,4699.89],[20210701,4718.44],[20210702,4734.64],[20210703,4734.64],[20210704,4734.64],[20210705,4747.75],[20210706,4735.99],[20210707,4760.01],[20210708,4693.91],[20210709,4735.21],[20210710,4735.21],[20210711,4735.21],[20210712,4765.65],[20210713,4774.13],[20210714,4771.33],[20210715,4736.03],[20210716,4716.86],[20210717,4716.86],[20210718,4716.86],[20210719,4625.06],[20210720,4634.16],[20210721,4698.02],[20210722,4734.7],[20210723,4777.82],[20210724,4777.82],[20210725,4777.82],[20210726,4781.15],[20210727,4759.18],[20210728,4780.04],[20210729,4805.36],[20210730,4791.78],[20210731,4791.78],[20210801,4791.78],[20210802,4809.42],[20210803,4823.37],[20210804,4848.12],[20210805,4870.02],[20210806,4871.35],[20210807,4871.35],[20210808,4871.35],[20210809,4878.09],[20210810,4895.22],[20210811,4912.09],[20210812,4924.02],[20210813,4933.4],[20210814,4933.4],[20210815,4933.4],[20210816,4913.33],[20210817,4911.73],[20210818,4920.29],[20210819,4861.13],[20210820,4867.73],[20210821,4867.73],[20210822,4867.73],[20210823,4899.06],[20210824,4903.72],[20210825,4905.42],[20210826,4892.29],[20210827,4906.21],[20210828,4906.21],[20210829,4906.21],[20210830,4914.61],[20210831,4901.52],[20210901,4918.13],[20210902,4935.53],[20210903,4917.41],[20210904,4917.41],[20210905,4917.41],[20210906,4939.62],[20210907,4928.03],[20210908,4885.54],[20210909,4874.4],[20210910,4866.57],[20210911,4866.57],[20210912,4866.57],[20210913,4872.62],[20210914,4871.19],[20210915,4845.49],[20210916,4859.13],[20210917,4829.97],[20210918,4829.97],[20210919,4829.97],[20210920,4748.08],[20210921,4785.15],[20210922,4824.19],[20210923,4870.52],[20210924,4838],[20210925,4838],[20210926,4838],[20210927,4821.3],[20210928,4731.4],[20210929,4738.32],[20210930,4738.48],[20211001,4718.22],[20211002,4718.22],[20211003,4718.22],[20211004,4701.05],[20211005,4733.65],[20211006,4693.49],[20211007,4749.96],[20211008,4748.12],[20211009,4748.12],[20211010,4748.12],[20211011,4741.02],[20211012,4742.22],[20211013,4774.3],[20211014,4824.93],[20211015,4859],[20211016,4859],[20211017,4859],[20211018,4845.39],[20211019,4858.02],[20211020,4871.94],[20211021,4873.38],[20211022,4895.96],[20211023,4895.96],[20211024,4895.96],[20211025,4900.06],[20211026,4926.72],[20211027,4916.9],[20211028,4926.37],[20211029,4925.59],[20211030,4925.59],[20211031,4925.59],[20211101,4943.07],[20211102,4972.75],[20211103,4991.03],[20211104,5014.35],[20211105,5015.08],[20211106,5015.08],[20211107,5015.08],[20211108,5015.42],[20211109,5011.94],[20211110,5012.72],[20211111,5027.27],[20211112,5043.61],[20211113,5043.61],[20211114,5043.61],[20211115,5060.02],[20211116,5068.32],[20211117,5073.27],[20211118,5058.14],[20211119,5040.82],[20211120,5040.82],[20211121,5040.82],[20211122,5034.96],[20211123,4974.14],[20211124,4960.33],[20211125,4978.86],[20211126,4841.99],[20211127,4841.99],[20211128,4841.99],[20211129,4851.8],[20211130,4811.94],[20211201,4867.96],[20211202,4830.25],[20211203,4808.66],[20211204,4808.66],[20211205,4808.66],[20211206,4844],[20211207,4953.71],[20211208,4944.44],[20211209,4939.55],[20211210,4926.75],[20211211,4926.75],[20211212,4926.75],[20211213,4912.87],[20211214,4870.49],[20211215,4874.06],[20211216,4921.37],[20211217,4895.07],[20211218,4895.07],[20211219,4895.07],[20211220,4836.31],[20211221,4888.3],[20211222,4931.25],[20211223,4978.54],[20211224,4977.82],[20211225,4977.82],[20211226,4977.82],[20211227,5000.67],[20211228,5025.74],[20211229,5036.19],[20211230,5044.43],[20211231,5039.1],[20220101,5039.1],[20220102,5039.1],[20220103,5053.14],[20220104,5088.44],[20220105,5088.55],[20220106,5032.09],[20220107,5007.58],[20220108,5007.58],[20220109,5007.58],[20220110,4938.76],[20220111,4962.35],[20220112,4992.5],[20220113,4991.07],[20220114,4945.8],[20220115,4945.8],[20220116,4945.8],[20220117,4965.43],[20220118,4923.17],[20220119,4927.84],[20220120,4940.39],[20220121,4864.5],[20220122,4864.5],[20220123,4864.5],[20220124,4705.15],[20220125,4698.6],[20220126,4767.97],[20220127,4789.54],[20220128,4755.32],[20220129,4755.32],[20220130,4755.32],[20220131,4791.49],[20220201,4846.02],[20220202,4875.86],[20220203,4805.88],[20220204,4736.95],[20220205,4736.95],[20220206,4736.95],[20220207,4747.73],[20220208,4750.19],[20220209,4823.56],[20220210,4821.75],[20220211,4788.21],[20220212,4788.21],[20220213,4788.21],[20220214,4702.45],[20220215,4761.33],[20220216,4767.41],[20220217,4741.83],[20220218,4708.43],[20220219,4708.43],[20220220,4708.43],[20220221,4643.69],[20220222,4631.4],[20220223,4626.1],[20220224,4491.98],[20220225,4599.67],[20220226,4599.67],[20220227,4599.67],[20220228,4609.7],[20220301,4534.53],[20220302,4540.43],[20220303,4483.67],[20220304,4335.53],[20220305,4335.53],[20220306,4335.53],[20220307,4265.07],[20220308,4247.55],[20220309,4401.6],[20220310,4375.51],[20220311,4406.48],[20220312,4406.48],[20220313,4406.48],[20220314,4458.14],[20220315,4449.85],[20220316,4572.85],[20220317,4600.78],[20220318,4632.23],[20220319,4632.23],[20220320,4632.23],[20220321,4649.27],[20220322,4680.84],[20220323,4645.78],[20220324,4627.38],[20220325,4630.39],[20220326,4630.39],[20220327,4630.39],[20220328,4642.25],[20220329,4711.42],[20220330,4698.97],[20220331,4664.59],[20220401,4675.23],[20220402,4675.23],[20220403,4675.23],[20220404,4704.68],[20220405,4714.94],[20220406,4648.84],[20220407,4644.07],[20220408,4684.37],[20220409,4684.37],[20220410,4684.37],[20220411,4666.43],[20220412,4648.65],[20220413,4648.01],[20220414,4672.07],[20220415,4672.34],[20220416,4672.34],[20220417,4672.34],[20220418,4672.08],[20220419,4649.39],[20220420,4687.64],[20220421,4708.61],[20220422,4639.57],[20220423,4639.57],[20220424,4639.57],[20220425,4564.33],[20220426,4532.99],[20220427,4540.51],[20220428,4574.55],[20220429,4602.36],[20220430,4602.36],[20220501,4602.36],[20220502,4561.36],[20220503,4560.73],[20220504,4532.16],[20220505,4506.6],[20220506,4418.19],[20220507,4418.19],[20220508,4418.19],[20220509,4349.73],[20220510,4314.86],[20220511,4364.1],[20220512,4341.2],[20220513,4424.3],[20220514,4424.3],[20220515,4424.3],[20220516,4436.27],[20220517,4485.57],[20220518,4445.98],[20220519,4386.75],[20220520,4423.74],[20220521,4423.74],[20220522,4423.74],[20220523,4464.06],[20220524,4431.08],[20220525,4443.56],[20220526,4453.69],[20220527,4531.12],[20220528,4531.12],[20220529,4531.12],[20220530,4572.2],[20220531,4548.02],[20220601,4511.8],[20220602,4526.05],[20220603,4522.59],[20220604,4522.59],[20220605,4522.59],[20220606,4532.9],[20220607,4541.82],[20220608,4519.67],[20220609,4469.29],[20220610,4365.4],[20220611,4365.4],[20220612,4365.4],[20220613,4254.04],[20220614,4196.83],[20220615,4237.23],[20220616,4167.02],[20220617,4157.21],[20220618,4157.21],[20220619,4157.21],[20220620,4176.94],[20220621,4198.73],[20220622,4165.4],[20220623,4150.44],[20220624,4220.18],[20220625,4220.18],[20220626,4220.18],[20220627,4254.47],[20220628,4267.37],[20220629,4233.54],[20220630,4175.47],[20220701,4175.85],[20220702,4175.85],[20220703,4175.85],[20220704,4191.67],[20220705,4129.26],[20220706,4174.33],[20220707,4244.64],[20220708,4273.35],[20220709,4273.35],[20220710,4273.35],[20220711,4260.18],[20220712,4263.66],[20220713,4235.55],[20220714,4184.33],[20220715,4229.69],[20220716,4229.69],[20220717,4229.69],[20220718,4275.42],[20220719,4318.04],[20220720,4328.73],[20220721,4347.31],[20220722,4363.34],[20220723,4363.34],[20220724,4363.34],[20220725,4363.81],[20220726,4356.93],[20220727,4377.8],[20220728,4419.44],[20220729,4479.93],[20220730,4479.93],[20220731,4479.93],[20220801,4482.51],[20220802,4462.51],[20220803,4482.17],[20220804,4502.11],[20220805,4472.49],[20220806,4472.49],[20220807,4472.49],[20220808,4491.95],[20220809,4465.37],[20220810,4495.33],[20220811,4510.04],[20220812,4515.02],[20220813,4515.02],[20220814,4515.02],[20220815,4521.19],[20220816,4534.05],[20220817,4498.02],[20220818,4503.36],[20220819,4478.02],[20220820,4478.02],[20220821,4478.02],[20220822,4425.89],[20220823,4404.59],[20220824,4408.8],[20220825,4423.13],[20220826,4366.97],[20220827,4366.97],[20220828,4366.97],[20220829,4321.68],[20220830,4300.22],[20220831,4258.34],[20220901,4187.17],[20220902,4237.58],[20220903,4237.58],[20220904,4237.58],[20220905,4220.59],[20220906,4230.64],[20220907,4215.53],[20220908,4229.32],[20220909,4294.29],[20220910,4294.29],[20220911,4294.29],[20220912,4358.72],[20220913,4315.43],[20220914,4269.14],[20220915,4241.09],[20220916,4177.92],[20220917,4177.92],[20220918,4177.92],[20220919,4163.09],[20220920,4120.92],[20220921,4138.96],[20220922,4083.74],[20220923,3992.76],[20220924,3992.76],[20220925,3992.76],[20220926,3970.47],[20220927,3966.92],[20220928,3963.86],[20220929,3909.77],[20220930,3944.69],[20221001,3944.69],[20221002,3944.69],[20221003,3969.84],[20221004,4090.46],[20221005,4069.96],[20221006,4048.03],[20221007,4002.41],[20221008,4002.41],[20221009,4002.41],[20221010,3980.93],[20221011,3954.81],[20221012,3937.92],[20221013,3954.28],[20221014,3989.84],[20221015,3989.84],[20221016,3989.84],[20221017,4046.79],[20221018,4078.43],[20221019,4056.9],[20221020,4057.75],[20221021,4037.52],[20221022,4037.52],[20221023,4037.52],[20221024,4089.44],[20221025,4144.85],[20221026,4173.58],[20221027,4171.83],[20221028,4173.5],[20221029,4173.5],[20221030,4173.5],[20221031,4185.29],[20221101,4196.4],[20221102,4193.87],[20221103,4154.29],[20221104,4216.38],[20221105,4216.38],[20221106,4216.38],[20221107,4239.55],[20221108,4273.04],[20221109,4268.6],[20221110,4362.77],[20221111,4394.34],[20221112,4394.34],[20221113,4394.34],[20221114,4403.86],[20221115,4412.11],[20221116,4374.06],[20221117,4351.63],[20221118,4390.91],[20221119,4390.91],[20221120,4390.91],[20221121,4393.74],[20221122,4416.45],[20221123,4439.39],[20221124,4464.1],[20221125,4466.45],[20221126,4466.45],[20221127,4466.45],[20221128,4435.54],[20221129,4427.52],[20221130,4449.56],[20221201,4490.43],[20221202,4491.49],[20221203,4491.49],[20221204,4491.49],[20221205,4471.73],[20221206,4444.76],[20221207,4416.61],[20221208,4407.22],[20221209,4435.18],[20221210,4435.18],[20221211,4435.18],[20221212,4421.83],[20221213,4470.32],[20221214,4470.19],[20221215,4374.22],[20221216,4311.46],[20221217,4311.46],[20221218,4311.46],[20221219,4312.59],[20221220,4296.37],[20221221,4351.22],[20221222,4332.27],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4329.94],[20221228,4325.31],[20221229,4346.49],[20221230,4312.31],[20221231,4312.17],[20230101,4312.17],[20230102,4328.71],[20230103,4388.75],[20230104,4444.33],[20230105,4446.28],[20230106,4480.58],[20230107,4480.58],[20230108,4480.58],[20230109,4525.22],[20230110,4510.09],[20230111,4525.55],[20230112,4548.53],[20230113,4571.12],[20230114,4571.12],[20230115,4571.12],[20230116,4592.31],[20230117,4607.46],[20230118,4624.76],[20230119,4564.47],[20230120,4569.94],[20230121,4569.94],[20230122,4569.94],[20230123,4591.53],[20230124,4587.87],[20230125,4573.65],[20230126,4594.89],[20230127,4606.95],[20230128,4606.95],[20230129,4606.95],[20230130,4597.62],[20230131,4588.52],[20230201,4597.46],[20230202,4650.06],[20230203,4671.03],[20230204,4671.03],[20230205,4671.03],[20230206,4647.61],[20230207,4648.1],[20230208,4661.07],[20230209,4683.3],[20230210,4639.33],[20230211,4639.33],[20230212,4639.33],[20230213,4667.85],[20230214,4679.61],[20230215,4695.53],[20230216,4709.81],[20230217,4700.83],[20230218,4700.83],[20230219,4700.83],[20230220,4705.01],[20230221,4693.71],[20230222,4674.31],[20230223,4683.07],[20230224,4645.75],[20230225,4645.75],[20230226,4645.75],[20230227,4679.44],[20230228,4686.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.072,66€ |
| 2020 | 839,45€ |
| 2021 | 1.194,54€ |
| 2022 | 1.342,70€ |
| 2023 | 1.314,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,87% |
| 3 M | 0,82% |
| 6 M | 6,82% |
| lfd. Jahr | 1,61% |
| 1 Jahr | -2,13% |
| 3 Jahre | 56,54% |
| 5 Jahre | 32,49% |
| 10 Jahre | 70,93% |
| Entwicklung p.a. | 6,15% |
| Wertentwicklung seit Auflage | 84,98% |
Der Fonds investiert vorwiegend in Aktien von Unternehmen, die ihren Geschäftssitz in Europa haben bzw. den größten Teil ihrer Geschäftstätigkeit in Europa ausüben. Der Fondsmanager legt bei der Auswahl der einzelnen Titel besonderen Wert darauf, dass zum langfristigen Kapitalzuwachs neben Kurssteigerungen auch attraktive Dividendenrenditen beitragen können.
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz SE | 5,10% |
| Ferrovial SA | 4,90% |
| Sanofi | 4,60% |
| Hannover Rueck SE | 4,00% |
| 3I GROUP PLC | 3,80% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 7.266 | 0.774800 |
| 03.2019 - 03.2020 | -21.7409 | -22.069500 |
| 03.2020 - 03.2021 | 42.2991 | 49.209700 |
| 03.2021 - 03.2022 | 12.4032 | 7.451700 |
| 03.2022 - 03.2023 | -2.131 | -2.828100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,48% | 17,15% | 15,18% | 13,00% |
| Sharpe Ratio | 0,11 | 0,41 | 0,39 | 0,48 |
| Tracking Error | 5,41% | 4,62% | 4,14% | 4,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,89 | 0,89 | 0,89 |
| Treynor Ratio | 2,22 | 7,88 | 6,67 | 7,04 |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| Allianz SE | 5,10% |
| Ferrovial SA | 4,90% |
| Sanofi | 4,60% |
| Hannover Rueck SE | 4,00% |
| 3I GROUP PLC | 3,80% |
| Unilever PLC | 3,70% |
| ROCHE HOLDING AG | 3,60% |
| TRYG AS | 3,40% |
| RELX Plc | 3,10% |
| Deutsche Börse AG | 3,00% |
Länderverteilung (22. 03. 2023)
| Großbritannien | 19,90% |
| Deutschland | 16,40% |
| Frankreich | 12,40% |
| Schweiz | 11,00% |
| Spanien | 8,40% |
| Finnland | 7,90% |
| Welt | 6,30% |
| Niederlande | 4,90% |
| Dänemark | 4,40% |
| Italien | 3,90% |
Branchenverteilung (22. 03. 2023)
| Finanzen | 32,70% |
| Industrie / Investitionsgüter | 15,90% |
| Konsumgüter nicht-zyklisch | 11,30% |
| Gesundheit / Healthcare | 10,80% |
| Telekommunikationsdienstleister | 6,90% |
| Versorger | 6,20% |
| Grundstoffe | 4,30% |
| Konsumgüter | 3,80% |
| Energie | 3,70% |
| Immobilien | 2,50% |
Assetverteilung (22. 03. 2023)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (22. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10915KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Michael Clark |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.12.2012 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 336,00 Mio. EUR |