Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W5DR
ISIN: LU0742537177
Aktienfonds All Cap, Europa
Aktueller Preis (23. 06. 2025)
16,54 €
-0,24 € / -1,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0742537177","name":"Fidelity Funds - European Dividend Fund - A QINCOME (EUR)","currency":"EUR"},"ts":[[20200624,14.74],[20200625,14.89],[20200626,14.84],[20200629,14.86],[20200630,14.87],[20200701,14.94],[20200702,15.19],[20200703,15.06],[20200706,15.25],[20200707,15.16],[20200708,15.08],[20200709,14.91],[20200710,15.04],[20200713,15.19],[20200714,15.13],[20200715,15.34],[20200716,15.3],[20200717,15.29],[20200720,15.37],[20200721,15.38],[20200722,15.28],[20200723,15.2],[20200724,15.03],[20200727,15.06],[20200728,15.1],[20200729,15.13],[20200730,14.77],[20200731,14.67],[20200803,14.97],[20200804,14.93],[20200805,15.01],[20200806,14.91],[20200807,14.97],[20200810,15.1],[20200811,15.26],[20200812,15.46],[20200813,15.34],[20200814,15.16],[20200817,15.21],[20200818,15.17],[20200819,15.25],[20200820,15.08],[20200821,15.05],[20200824,15.29],[20200825,15.22],[20200826,15.29],[20200827,15.2],[20200828,15.14],[20200831,14.97],[20200901,14.96],[20200902,15.2],[20200903,15],[20200904,14.79],[20200907,15.05],[20200908,14.89],[20200909,15.16],[20200910,14.99],[20200911,15.04],[20200914,14.97],[20200915,15.1],[20200916,15.18],[20200917,15.12],[20200918,15.08],[20200921,14.61],[20200922,14.54],[20200923,14.68],[20200924,14.54],[20200925,14.5],[20200928,14.82],[20200929,14.68],[20200930,14.68],[20201001,14.68],[20201002,14.76],[20201005,14.91],[20201006,14.89],[20201007,14.82],[20201008,14.91],[20201009,14.95],[20201012,15.05],[20201013,14.97],[20201014,15.01],[20201015,14.67],[20201016,14.8],[20201019,14.75],[20201020,14.7],[20201021,14.53],[20201022,14.49],[20201023,14.61],[20201026,14.4],[20201027,14.26],[20201028,13.83],[20201029,13.78],[20201030,13.77],[20201102,13.99],[20201103,14.34],[20201104,14.64],[20201105,14.75],[20201106,14.76],[20201109,15.42],[20201110,15.57],[20201111,15.73],[20201112,15.58],[20201113,15.61],[20201116,15.72],[20201117,15.69],[20201118,15.8],[20201119,15.69],[20201120,15.76],[20201123,15.7],[20201124,15.77],[20201125,15.78],[20201126,15.76],[20201127,15.77],[20201130,15.68],[20201201,15.76],[20201202,15.7],[20201203,15.66],[20201204,15.7],[20201207,15.64],[20201208,15.62],[20201209,15.66],[20201210,15.64],[20201211,15.49],[20201214,15.56],[20201215,15.58],[20201216,15.8],[20201217,15.82],[20201218,15.8],[20201221,15.38],[20201222,15.56],[20201223,15.74],[20201224,15.8],[20201228,15.88],[20201229,15.97],[20201230,15.92],[20201231,15.8],[20210104,15.92],[20210105,15.86],[20210106,16.18],[20210107,16.19],[20210108,16.3],[20210111,16.21],[20210112,16.18],[20210113,16.15],[20210114,16.27],[20210115,16.15],[20210118,16.13],[20210119,16.15],[20210120,16.19],[20210121,16.15],[20210122,16.11],[20210125,16.02],[20210126,16.1],[20210127,15.93],[20210128,15.97],[20210129,15.64],[20210201,15.84],[20210202,16.05],[20210203,16.13],[20210204,16.19],[20210205,16.1],[20210208,16.13],[20210209,16.08],[20210210,16.04],[20210211,16.08],[20210212,16.17],[20210215,16.39],[20210216,16.39],[20210217,16.29],[20210218,16.17],[20210219,16.23],[20210222,16.19],[20210223,16.23],[20210224,16.32],[20210225,16.31],[20210226,16.01],[20210301,16.27],[20210302,16.36],[20210303,16.4],[20210304,16.41],[20210305,16.31],[20210308,16.61],[20210309,16.72],[20210310,16.76],[20210311,16.88],[20210312,16.88],[20210315,16.87],[20210316,17],[20210317,16.84],[20210318,16.94],[20210319,16.86],[20210322,16.82],[20210323,16.82],[20210324,16.83],[20210325,16.88],[20210326,17],[20210329,17.06],[20210330,17.19],[20210331,17.14],[20210401,17.22],[20210402,17.23],[20210405,17.53],[20210406,17.31],[20210407,17.33],[20210408,17.42],[20210409,17.42],[20210412,17.35],[20210413,17.37],[20210414,17.35],[20210415,17.42],[20210416,17.57],[20210419,17.57],[20210420,17.28],[20210421,17.34],[20210422,17.39],[20210423,17.37],[20210426,17.38],[20210427,17.3],[20210428,17.33],[20210429,17.28],[20210430,17.24],[20210503,17.39],[20210504,17.2],[20210505,17.47],[20210506,17.51],[20210507,17.65],[20210510,17.74],[20210511,17.42],[20210512,17.53],[20210513,17.51],[20210514,17.7],[20210517,17.69],[20210518,17.66],[20210519,17.4],[20210520,17.57],[20210521,17.65],[20210524,17.66],[20210525,17.53],[20210526,17.53],[20210527,17.47],[20210528,17.59],[20210531,17.44],[20210601,17.61],[20210602,17.65],[20210603,17.63],[20210604,17.67],[20210607,17.7],[20210608,17.74],[20210609,17.7],[20210610,17.72],[20210611,17.84],[20210614,17.88],[20210615,17.96],[20210616,18.03],[20210617,18.01],[20210618,17.72],[20210621,17.88],[20210622,17.88],[20210623,17.77],[20210624,17.88],[20210625,17.89],[20210628,17.82],[20210629,17.8],[20210630,17.69],[20210701,17.81],[20210702,17.88],[20210705,17.97],[20210706,17.9],[20210707,18.07],[20210708,17.8],[20210709,18.05],[20210712,18.15],[20210713,18.16],[20210714,18.12],[20210715,17.97],[20210716,17.97],[20210719,17.59],[20210720,17.66],[20210721,17.89],[20210722,18],[20210723,18.15],[20210726,18.11],[20210727,18.07],[20210728,18.15],[20210729,18.24],[20210730,18.15],[20210802,18.17],[20210803,18.21],[20210804,18.31],[20210805,18.38],[20210806,18.42],[20210809,18.46],[20210810,18.51],[20210811,18.66],[20210812,18.72],[20210813,18.76],[20210816,18.7],[20210817,18.75],[20210818,18.8],[20210819,18.61],[20210820,18.65],[20210823,18.7],[20210824,18.68],[20210825,18.62],[20210826,18.58],[20210827,18.64],[20210830,18.64],[20210831,18.55],[20210901,18.61],[20210902,18.66],[20210903,18.57],[20210906,18.68],[20210907,18.57],[20210908,18.45],[20210909,18.39],[20210910,18.32],[20210913,18.42],[20210914,18.39],[20210915,18.3],[20210916,18.38],[20210917,18.21],[20210920,17.9],[20210921,18.1],[20210922,18.25],[20210923,18.35],[20210924,18.21],[20210927,18.19],[20210928,17.85],[20210929,17.94],[20210930,17.94],[20211001,17.93],[20211004,17.97],[20211005,18.08],[20211006,17.91],[20211007,18.17],[20211008,18.15],[20211011,18.16],[20211012,18.13],[20211013,18.2],[20211014,18.38],[20211015,18.54],[20211018,18.43],[20211019,18.51],[20211020,18.6],[20211021,18.55],[20211022,18.62],[20211025,18.69],[20211026,18.81],[20211027,18.75],[20211028,18.77],[20211029,18.77],[20211101,18.87],[20211102,18.96],[20211103,19.07],[20211104,19.07],[20211105,19],[20211108,19.02],[20211109,18.94],[20211110,19.02],[20211111,19.05],[20211112,19.09],[20211115,19.16],[20211116,19.16],[20211117,19.18],[20211118,19.11],[20211119,19.07],[20211122,19.16],[20211123,19.02],[20211124,19.09],[20211125,19.24],[20211126,18.55],[20211129,18.67],[20211130,18.52],[20211201,18.81],[20211202,18.73],[20211203,18.7],[20211206,18.92],[20211207,19.27],[20211208,19.14],[20211209,19.14],[20211210,19.16],[20211213,19.11],[20211214,19.02],[20211215,19.03],[20211216,19.25],[20211217,19.17],[20211220,18.89],[20211221,19.14],[20211222,19.22],[20211223,19.4],[20211224,19.4],[20211227,19.5],[20211228,19.72],[20211229,19.64],[20211230,19.65],[20211231,19.6],[20220103,19.71],[20220104,19.87],[20220105,19.83],[20220106,19.66],[20220107,19.65],[20220110,19.44],[20220111,19.57],[20220112,19.66],[20220113,19.69],[20220114,19.54],[20220117,19.61],[20220118,19.49],[20220119,19.6],[20220120,19.62],[20220121,19.32],[20220124,18.78],[20220125,18.88],[20220126,19.1],[20220127,19.27],[20220128,19.16],[20220131,19.21],[20220201,19.32],[20220202,19.41],[20220203,19.15],[20220204,18.82],[20220207,18.93],[20220208,18.98],[20220209,19.22],[20220210,19.14],[20220211,19.15],[20220214,18.82],[20220215,19.04],[20220216,19.08],[20220217,18.94],[20220218,18.82],[20220221,18.61],[20220222,18.58],[20220223,18.61],[20220224,18.03],[20220225,18.57],[20220228,18.57],[20220301,18.19],[20220302,18.35],[20220303,18],[20220304,17.57],[20220307,17.38],[20220308,17.34],[20220309,17.99],[20220310,17.79],[20220311,18.01],[20220314,18.31],[20220315,18.29],[20220316,18.64],[20220317,18.73],[20220318,18.76],[20220321,18.76],[20220322,18.9],[20220323,18.72],[20220324,18.69],[20220325,18.67],[20220328,18.75],[20220329,18.98],[20220330,18.91],[20220331,18.85],[20220401,18.98],[20220404,19.05],[20220405,19.21],[20220406,19.08],[20220407,19.05],[20220408,19.36],[20220411,19.33],[20220412,19.18],[20220413,19.12],[20220414,19.25],[20220415,19.23],[20220418,19.23],[20220419,19.07],[20220420,19.21],[20220421,19.26],[20220422,19.04],[20220425,18.79],[20220426,18.76],[20220427,18.94],[20220428,19.05],[20220429,19.11],[20220502,18.79],[20220503,18.95],[20220504,18.76],[20220505,18.65],[20220506,18.35],[20220509,18],[20220510,18.19],[20220511,18.4],[20220512,18.27],[20220513,18.54],[20220516,18.56],[20220517,18.74],[20220518,18.61],[20220519,18.21],[20220520,18.44],[20220523,18.67],[20220524,18.51],[20220525,18.65],[20220526,18.74],[20220527,18.88],[20220530,18.88],[20220531,18.79],[20220601,18.59],[20220602,18.67],[20220603,18.66],[20220606,18.9],[20220607,18.74],[20220608,18.59],[20220609,18.44],[20220610,18.07],[20220613,17.77],[20220614,17.49],[20220615,17.81],[20220616,17.47],[20220617,17.42],[20220620,17.53],[20220621,17.49],[20220622,17.38],[20220623,17.26],[20220624,17.75],[20220627,17.78],[20220628,17.81],[20220629,17.79],[20220630,17.58],[20220701,17.6],[20220704,17.75],[20220705,17.43],[20220706,17.7],[20220707,17.96],[20220708,18.03],[20220711,18],[20220712,18.09],[20220713,17.93],[20220714,17.61],[20220715,17.82],[20220718,17.92],[20220719,18.09],[20220720,18],[20220721,18.07],[20220722,18.16],[20220725,18.16],[20220726,18.23],[20220727,18.3],[20220728,18.49],[20220729,18.69],[20220801,18.62],[20220802,18.6],[20220803,18.66],[20220804,18.64],[20220805,18.5],[20220808,18.64],[20220809,18.63],[20220810,18.77],[20220811,18.73],[20220812,18.71],[20220815,18.78],[20220816,18.84],[20220817,18.62],[20220818,18.74],[20220819,18.67],[20220822,18.56],[20220823,18.43],[20220824,18.55],[20220825,18.55],[20220826,18.31],[20220829,18.14],[20220830,18.05],[20220831,17.88],[20220901,17.61],[20220902,17.92],[20220905,17.84],[20220906,17.9],[20220907,17.84],[20220908,17.85],[20220909,18.04],[20220912,18.33],[20220913,18.15],[20220914,17.95],[20220915,17.92],[20220916,17.8],[20220919,17.74],[20220920,17.43],[20220921,17.6],[20220922,17.32],[20220923,17.01],[20220926,16.85],[20220927,16.87],[20220928,16.94],[20220929,16.73],[20220930,16.92],[20221003,17.02],[20221004,17.45],[20221005,17.3],[20221006,17.15],[20221007,16.98],[20221010,16.92],[20221011,16.9],[20221012,16.75],[20221013,16.8],[20221014,16.92],[20221017,17.23],[20221018,17.29],[20221019,17.21],[20221020,17.19],[20221021,17.12],[20221024,17.37],[20221025,17.59],[20221026,17.76],[20221027,17.81],[20221028,17.87],[20221031,17.97],[20221101,17.98],[20221102,17.92],[20221103,17.79],[20221104,17.98],[20221107,18.05],[20221108,18.13],[20221109,18.19],[20221110,18.58],[20221111,18.5],[20221114,18.45],[20221115,18.49],[20221116,18.42],[20221117,18.36],[20221118,18.55],[20221121,18.59],[20221122,18.69],[20221123,18.75],[20221124,18.83],[20221125,18.86],[20221128,18.76],[20221129,18.69],[20221130,18.79],[20221201,18.93],[20221202,18.92],[20221205,18.8],[20221206,18.76],[20221207,18.66],[20221208,18.62],[20221209,18.75],[20221212,18.67],[20221213,18.82],[20221214,18.87],[20221215,18.45],[20221216,18.21],[20221219,18.22],[20221220,18.15],[20221221,18.42],[20221222,18.35],[20221223,18.35],[20221226,18.35],[20221227,18.35],[20221228,18.33],[20221229,18.42],[20221230,18.21],[20230102,18.43],[20230103,18.48],[20230104,18.67],[20230105,18.55],[20230106,18.73],[20230109,18.79],[20230110,18.72],[20230111,18.75],[20230112,18.83],[20230113,18.89],[20230116,19],[20230117,19.06],[20230118,19.07],[20230119,18.9],[20230120,18.96],[20230123,19.02],[20230124,19],[20230125,18.9],[20230126,18.99],[20230127,19.07],[20230130,19.03],[20230131,18.96],[20230201,18.91],[20230202,19.09],[20230203,19.06],[20230206,18.99],[20230207,19.03],[20230208,19.06],[20230209,19.17],[20230210,18.99],[20230213,19.13],[20230214,19.1],[20230215,19.2],[20230216,19.09],[20230217,19.06],[20230220,19.1],[20230221,19.07],[20230222,19.04],[20230223,19.02],[20230224,18.93],[20230227,19.06],[20230228,19.02],[20230301,18.86],[20230302,18.94],[20230303,19.03],[20230306,19.02],[20230307,18.89],[20230308,18.94],[20230309,18.84],[20230310,18.58],[20230313,18.23],[20230314,18.5],[20230315,18.07],[20230316,18.28],[20230317,18.02],[20230320,18.25],[20230321,18.5],[20230322,18.5],[20230323,18.5],[20230324,18.33],[20230327,18.48],[20230328,18.47],[20230329,18.7],[20230330,18.81],[20230331,18.93],[20230403,18.9],[20230404,18.93],[20230405,18.99],[20230406,19.14],[20230407,19.14],[20230410,19.14],[20230411,19.23],[20230412,19.27],[20230413,19.29],[20230414,19.3],[20230417,19.3],[20230418,19.35],[20230419,19.45],[20230420,19.5],[20230421,19.53],[20230424,19.56],[20230425,19.6],[20230426,19.47],[20230427,19.45],[20230428,19.62],[20230501,19.62],[20230502,19.37],[20230503,19.46],[20230504,19.4],[20230505,19.57],[20230508,19.62],[20230509,19.6],[20230510,19.44],[20230511,19.5],[20230512,19.59],[20230515,19.62],[20230516,19.54],[20230517,19.47],[20230518,19.54],[20230519,19.69],[20230522,19.7],[20230523,19.69],[20230524,19.47],[20230525,19.37],[20230526,19.49],[20230529,19.5],[20230530,19.46],[20230531,19.24],[20230601,19.44],[20230602,19.67],[20230605,19.67],[20230606,19.72],[20230607,19.6],[20230608,19.6],[20230609,19.56],[20230612,19.6],[20230613,19.59],[20230614,19.65],[20230615,19.6],[20230616,19.76],[20230619,19.6],[20230620,19.5],[20230621,19.37],[20230622,19.23],[20230623,19.2],[20230626,19.18],[20230627,19.23],[20230628,19.27],[20230629,19.24],[20230630,19.43],[20230703,19.46],[20230704,19.49],[20230705,19.41],[20230706,18.99],[20230707,18.94],[20230710,18.98],[20230711,19.04],[20230712,19.3],[20230713,19.31],[20230714,19.31],[20230717,19.28],[20230718,19.41],[20230719,19.49],[20230720,19.63],[20230721,19.79],[20230724,19.78],[20230725,19.91],[20230726,19.86],[20230727,19.99],[20230728,19.88],[20230731,19.83],[20230801,19.69],[20230802,19.45],[20230803,19.35],[20230804,19.42],[20230807,19.44],[20230808,19.37],[20230809,19.5],[20230810,19.69],[20230811,19.54],[20230814,19.57],[20230815,19.41],[20230816,19.39],[20230817,19.29],[20230818,19.2],[20230821,19.18],[20230822,19.26],[20230823,19.32],[20230824,19.31],[20230825,19.34],[20230828,19.54],[20230829,19.73],[20230830,19.7],[20230831,19.7],[20230901,19.69],[20230904,19.64],[20230905,19.63],[20230906,19.57],[20230907,19.61],[20230908,19.67],[20230911,19.79],[20230912,19.77],[20230913,19.75],[20230914,19.99],[20230915,20.1],[20230918,19.96],[20230919,20.04],[20230920,20.11],[20230921,19.95],[20230922,19.85],[20230925,19.76],[20230926,19.69],[20230927,19.53],[20230928,19.6],[20230929,19.66],[20231002,19.42],[20231003,19.23],[20231004,19.22],[20231005,19.34],[20231006,19.45],[20231009,19.42],[20231010,19.75],[20231011,19.79],[20231012,19.8],[20231013,19.7],[20231016,19.7],[20231017,19.75],[20231018,19.63],[20231019,19.34],[20231020,19.13],[20231023,19.09],[20231024,19.16],[20231025,19.19],[20231026,19.1],[20231027,18.84],[20231030,18.94],[20231031,19.03],[20231101,19.25],[20231102,19.36],[20231103,19.39],[20231106,19.31],[20231107,19.33],[20231108,19.36],[20231109,19.48],[20231110,19.36],[20231113,19.48],[20231114,19.64],[20231115,19.66],[20231116,19.6],[20231117,19.81],[20231120,19.87],[20231121,19.92],[20231122,19.98],[20231123,20.04],[20231124,20.1],[20231127,20.1],[20231128,20.1],[20231129,20.18],[20231130,20.31],[20231201,20.47],[20231204,20.53],[20231205,20.59],[20231206,20.68],[20231207,20.63],[20231208,20.77],[20231211,20.81],[20231212,20.78],[20231213,20.77],[20231214,20.68],[20231215,20.66],[20231218,20.66],[20231219,20.72],[20231220,20.78],[20231221,20.75],[20231222,20.8],[20231226,20.78],[20231227,20.84],[20231228,20.8],[20231229,20.84],[20240102,20.9],[20240103,20.85],[20240104,21.02],[20240105,20.99],[20240108,21.05],[20240109,20.96],[20240110,20.93],[20240111,20.81],[20240112,21.05],[20240115,21.03],[20240116,21.08],[20240117,20.85],[20240118,20.91],[20240119,20.82],[20240122,21],[20240123,20.85],[20240124,20.97],[20240125,21.02],[20240126,21.16],[20240129,21.16],[20240130,21.22],[20240131,21.19],[20240201,20.92],[20240202,20.89],[20240205,20.86],[20240206,20.93],[20240207,20.85],[20240208,20.89],[20240209,20.89],[20240212,20.98],[20240213,20.85],[20240214,20.92],[20240215,21.01],[20240216,21.16],[20240219,21.2],[20240220,21.28],[20240221,21.34],[20240222,21.32],[20240223,21.38],[20240226,21.29],[20240227,21.26],[20240228,21.19],[20240229,21.29],[20240301,21.29],[20240304,21.25],[20240305,21.29],[20240306,21.38],[20240307,21.49],[20240308,21.44],[20240311,21.46],[20240312,21.62],[20240313,21.66],[20240314,21.63],[20240315,21.59],[20240318,21.6],[20240319,21.66],[20240320,21.66],[20240321,21.84],[20240322,21.86],[20240325,21.87],[20240326,21.9],[20240327,21.96],[20240328,22.02],[20240329,22.02],[20240401,22.02],[20240402,21.78],[20240403,21.8],[20240404,21.8],[20240405,21.71],[20240408,21.68],[20240409,21.6],[20240410,21.65],[20240411,21.57],[20240412,21.62],[20240415,21.71],[20240416,21.4],[20240417,21.44],[20240418,21.5],[20240419,21.56],[20240422,21.75],[20240423,21.96],[20240424,21.81],[20240425,21.71],[20240426,21.95],[20240429,22.01],[20240430,21.92],[20240501,21.79],[20240502,21.92],[20240503,21.98],[20240506,22.12],[20240507,22.37],[20240508,22.49],[20240509,22.48],[20240510,22.66],[20240513,22.63],[20240514,22.63],[20240515,22.73],[20240516,22.78],[20240517,22.79],[20240520,22.81],[20240521,22.85],[20240522,22.79],[20240523,22.75],[20240524,22.73],[20240527,22.79],[20240528,22.63],[20240529,22.42],[20240530,22.54],[20240531,22.57],[20240603,22.78],[20240604,22.64],[20240605,22.75],[20240606,22.82],[20240607,22.75],[20240610,22.67],[20240611,22.43],[20240612,22.69],[20240613,22.55],[20240614,22.34],[20240617,22.39],[20240618,22.61],[20240619,22.64],[20240620,22.85],[20240621,22.69],[20240624,22.85],[20240625,22.81],[20240626,22.67],[20240627,22.6],[20240628,22.52],[20240701,22.6],[20240702,22.51],[20240703,22.6],[20240704,22.75],[20240705,22.72],[20240708,22.76],[20240709,22.6],[20240710,22.81],[20240711,22.94],[20240712,23.2],[20240715,23.02],[20240716,22.96],[20240717,22.99],[20240718,23.03],[20240719,22.84],[20240722,23.02],[20240723,23.02],[20240724,23.03],[20240725,22.96],[20240726,23.11],[20240729,23.08],[20240730,23.26],[20240731,23.15],[20240801,22.85],[20240802,22.47],[20240805,21.94],[20240806,21.95],[20240807,22.35],[20240808,22.33],[20240809,22.41],[20240812,22.47],[20240813,22.62],[20240814,22.74],[20240815,23.03],[20240816,23.09],[20240819,23.22],[20240820,23.19],[20240821,23.24],[20240822,23.3],[20240823,23.47],[20240826,23.5],[20240827,23.56],[20240828,23.65],[20240829,23.85],[20240830,23.88],[20240902,23.88],[20240903,23.83],[20240904,23.66],[20240905,23.69],[20240906,23.51],[20240909,23.69],[20240910,23.59],[20240911,23.57],[20240912,23.77],[20240913,23.94],[20240916,23.98],[20240917,24.1],[20240918,24.03],[20240919,24.18],[20240920,24.06],[20240923,24.21],[20240924,24.25],[20240925,24.22],[20240926,24.39],[20240927,24.5],[20240930,24.25],[20241001,24.15],[20241002,24.12],[20241003,23.89],[20241004,24.03],[20241007,24.03],[20241008,23.98],[20241009,24.09],[20241010,24.04],[20241011,24.19],[20241014,24.33],[20241015,24.37],[20241016,24.36],[20241017,24.5],[20241018,24.57],[20241021,24.34],[20241022,24.19],[20241023,24.16],[20241024,24.16],[20241025,24.13],[20241028,24.31],[20241029,24.15],[20241030,23.91],[20241031,23.63],[20241101,23.96],[20241104,23.85],[20241105,24.03],[20241106,24],[20241107,23.94],[20241108,23.93],[20241111,24.14],[20241112,23.71],[20241113,23.68],[20241114,23.9],[20241115,23.74],[20241118,23.84],[20241119,23.73],[20241120,23.79],[20241121,23.96],[20241122,24.26],[20241125,24.26],[20241126,24.11],[20241127,24.1],[20241128,24.25],[20241129,24.28],[20241202,24.43],[20241203,24.52],[20241204,24.57],[20241205,24.69],[20241206,24.63],[20241209,24.55],[20241210,24.43],[20241211,24.45],[20241212,24.32],[20241213,24.28],[20241216,24.28],[20241217,24.14],[20241218,24.14],[20241219,23.85],[20241220,23.79],[20241223,23.79],[20241224,23.9],[20241226,24.02],[20241227,23.99],[20241230,23.91],[20241231,24.02],[20250102,24.19],[20250103,24.08],[20250106,24.19],[20250107,24.2],[20250108,24.2],[20250109,24.26],[20250110,23.99],[20250113,23.88],[20250114,23.88],[20250115,24.17],[20250116,24.37],[20250117,24.55],[20250120,24.58],[20250121,24.67],[20250122,24.74],[20250123,24.81],[20250124,24.74],[20250127,24.81],[20250128,24.99],[20250129,25.09],[20250130,25.27],[20250131,25.28],[20250203,25.13],[20250204,25.16],[20250205,25.3],[20250206,25.5],[20250207,25.52],[20250210,25.55],[20250211,25.61],[20250212,25.56],[20250213,25.82],[20250214,25.75],[20250217,25.92],[20250218,25.96],[20250219,25.75],[20250220,25.67],[20250221,25.73],[20250224,25.72],[20250225,25.75],[20250226,25.87],[20250227,25.76],[20250228,25.72],[20250303,25.87],[20250304,25.42],[20250305,25.44],[20250306,25.41],[20250307,25.39],[20250310,25.28],[20250311,24.89],[20250312,25.02],[20250313,24.93],[20250314,25.15],[20250317,25.25],[20250318,25.32],[20250319,25.39],[20250320,25.35],[20250321,25.32],[20250324,25.25],[20250325,25.42],[20250326,25.36],[20250327,25.41],[20250328,25.33],[20250331,25.07],[20250401,25.25],[20250402,25.33],[20250403,24.99],[20250404,23.87],[20250407,22.73],[20250408,23.36],[20250409,22.72],[20250410,23.55],[20250411,23.49],[20250414,24.1],[20250415,24.55],[20250416,24.41],[20250417,24.39],[20250418,24.38],[20250421,24.33],[20250422,24.61],[20250423,24.78],[20250424,24.82],[20250425,24.89],[20250428,24.99],[20250429,25.12],[20250430,25.32],[20250501,25.33],[20250502,25.58],[20250505,25.62],[20250506,25.66],[20250507,25.61],[20250508,25.62],[20250509,25.72],[20250512,25.89],[20250513,25.9],[20250514,25.9],[20250515,26.07],[20250516,26.21],[20250519,26.28],[20250520,26.46],[20250521,26.48],[20250522,26.37],[20250523,26.29],[20250526,26.46],[20250527,26.45],[20250528,26.26],[20250529,26.2],[20250530,26.21],[20250602,26.15],[20250603,26.18],[20250604,26.21],[20250605,26.28],[20250606,26.38],[20250609,26.34],[20250610,26.35],[20250611,26.24],[20250612,26.14],[20250613,25.97],[20250616,26.09],[20250617,25.86],[20250618,25.76],[20250619,25.64],[20250620,25.69],[20250623,25.62]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200624,3566.29],[20200625,3570.75],[20200626,3573.95],[20200627,3573.95],[20200628,3573.95],[20200629,3575.74],[20200630,3585.06],[20200701,3594.89],[20200702,3649.97],[20200703,3641.05],[20200704,3641.05],[20200705,3641.05],[20200706,3680.89],[20200707,3669.13],[20200708,3653.34],[20200709,3636.32],[20200710,3650.58],[20200711,3650.58],[20200712,3650.58],[20200713,3682.64],[20200714,3664.45],[20200715,3711.11],[20200716,3706.43],[20200717,3710.15],[20200718,3710.15],[20200719,3710.15],[20200720,3735.41],[20200721,3756.26],[20200722,3730.5],[20200723,3730.86],[20200724,3675.32],[20200725,3675.32],[20200726,3675.32],[20200727,3661.77],[20200728,3668.02],[20200729,3671.31],[20200730,3606.19],[20200731,3582.08],[20200801,3582.08],[20200802,3582.08],[20200803,3625.84],[20200804,3633.85],[20200805,3653.3],[20200806,3636.23],[20200807,3643.3],[20200808,3643.3],[20200809,3643.3],[20200810,3654.54],[20200811,3704.71],[20200812,3739.19],[20200813,3732.86],[20200814,3694.2],[20200815,3694.2],[20200816,3694.2],[20200817,3702.28],[20200818,3692.07],[20200819,3702.95],[20200820,3676.72],[20200821,3671.39],[20200822,3671.39],[20200823,3671.39],[20200824,3718.18],[20200825,3721],[20200826,3743.19],[20200827,3731.86],[20200828,3713.74],[20200829,3713.74],[20200830,3713.74],[20200831,3700.15],[20200901,3683.91],[20200902,3734.57],[20200903,3707.28],[20200904,3661.46],[20200905,3661.46],[20200906,3661.46],[20200907,3694.63],[20200908,3666.89],[20200909,3711.39],[20200910,3704.8],[20200911,3703.74],[20200912,3703.74],[20200913,3703.74],[20200914,3711.42],[20200915,3732.19],[20200916,3751.18],[20200917,3738.41],[20200918,3723.76],[20200919,3723.76],[20200920,3723.76],[20200921,3621.75],[20200922,3615.08],[20200923,3633.21],[20200924,3603.07],[20200925,3592.49],[20200926,3592.49],[20200927,3592.49],[20200928,3657.56],[20200929,3655.1],[20200930,3652.14],[20201001,3663.15],[20201002,3665.61],[20201003,3665.61],[20201004,3665.61],[20201005,3695.47],[20201006,3699.72],[20201007,3698.14],[20201008,3722.43],[20201009,3743.48],[20201010,3743.48],[20201011,3743.48],[20201012,3769.71],[20201013,3760.03],[20201014,3758.53],[20201015,3692.62],[20201016,3719.54],[20201017,3719.54],[20201018,3719.54],[20201019,3717],[20201020,3705.88],[20201021,3665.84],[20201022,3652.84],[20201023,3669.06],[20201024,3669.06],[20201025,3669.06],[20201026,3616.58],[20201027,3574.71],[20201028,3481.09],[20201029,3466.8],[20201030,3467.83],[20201031,3467.83],[20201101,3467.83],[20201102,3514.93],[20201103,3583.84],[20201104,3649.38],[20201105,3699.71],[20201106,3698.08],[20201107,3698.08],[20201108,3698.08],[20201109,3808.9],[20201110,3841.37],[20201111,3874.88],[20201112,3862.86],[20201113,3863.69],[20201114,3863.69],[20201115,3863.69],[20201116,3900.38],[20201117,3895.67],[20201118,3910.21],[20201119,3892.74],[20201120,3907.16],[20201121,3907.16],[20201122,3907.16],[20201123,3906.43],[20201124,3928.89],[20201125,3930.53],[20201126,3930.46],[20201127,3945.89],[20201128,3945.89],[20201129,3945.89],[20201130,3927.69],[20201201,3942.37],[20201202,3934.66],[20201203,3931.31],[20201204,3951.23],[20201205,3951.23],[20201206,3951.23],[20201207,3944.51],[20201208,3951.07],[20201209,3965.61],[20201210,3950.84],[20201211,3921.75],[20201212,3921.75],[20201213,3921.75],[20201214,3939.26],[20201215,3950.03],[20201216,3980.71],[20201217,3998.96],[20201218,3995.41],[20201219,3995.41],[20201220,3995.41],[20201221,3916.16],[20201222,3948.48],[20201223,3985.53],[20201224,3988.27],[20201225,3988.27],[20201226,3988.27],[20201227,3988.27],[20201228,4013.86],[20201229,4045.03],[20201230,4041.25],[20201231,4032.77],[20210101,4032.77],[20210102,4032.77],[20210103,4032.77],[20210104,4058.52],[20210105,4050.63],[20210106,4086.35],[20210107,4115.16],[20210108,4142.63],[20210109,4142.63],[20210110,4142.63],[20210111,4122.55],[20210112,4121.8],[20210113,4126.98],[20210114,4149.78],[20210115,4117.21],[20210116,4117.21],[20210117,4117.21],[20210118,4118.5],[20210119,4119.09],[20210120,4143.46],[20210121,4151.91],[20210122,4126.87],[20210123,4126.87],[20210124,4126.87],[20210125,4099.98],[20210126,4113.92],[20210127,4069.35],[20210128,4065.69],[20210129,4016.9],[20210130,4016.9],[20210131,4016.9],[20210201,4052.32],[20210202,4100.05],[20210203,4121.24],[20210204,4137.83],[20210205,4146.71],[20210206,4146.71],[20210207,4146.71],[20210208,4160.32],[20210209,4155.04],[20210210,4150.03],[20210211,4162.77],[20210212,4186.5],[20210213,4186.5],[20210214,4186.5],[20210215,4231.76],[20210216,4236.85],[20210217,4210.78],[20210218,4179.14],[20210219,4191.52],[20210220,4191.52],[20210221,4191.52],[20210222,4173.52],[20210223,4146.31],[20210224,4161.22],[20210225,4158.95],[20210226,4106.2],[20210227,4106.2],[20210228,4106.2],[20210301,4157.67],[20210302,4176.41],[20210303,4173.83],[20210304,4154.14],[20210305,4131.3],[20210306,4131.3],[20210307,4131.3],[20210308,4183.24],[20210309,4228.91],[20210310,4249.29],[20210311,4273.32],[20210312,4265.27],[20210313,4265.27],[20210314,4265.27],[20210315,4268.3],[20210316,4295.46],[20210317,4283.83],[20210318,4294.74],[20210319,4273.22],[20210320,4273.22],[20210321,4273.22],[20210322,4276.75],[20210323,4269.25],[20210324,4267.28],[20210325,4264.89],[20210326,4303.95],[20210327,4303.95],[20210328,4303.95],[20210329,4315.83],[20210330,4339.67],[20210331,4341.38],[20210401,4365.97],[20210402,4366.36],[20210403,4366.36],[20210404,4366.36],[20210405,4367.79],[20210406,4398.12],[20210407,4390.47],[20210408,4410.1],[20210409,4419.08],[20210410,4419.08],[20210411,4419.08],[20210412,4403.4],[20210413,4410.31],[20210414,4414.87],[20210415,4432.87],[20210416,4466.07],[20210417,4466.07],[20210418,4466.07],[20210419,4471.29],[20210420,4407.65],[20210421,4417.13],[20210422,4446.04],[20210423,4447.05],[20210424,4447.05],[20210425,4447.05],[20210426,4459.14],[20210427,4458.31],[20210428,4458.55],[20210429,4451.3],[20210430,4436.11],[20210501,4436.11],[20210502,4436.11],[20210503,4449.89],[20210504,4411.05],[20210505,4464.08],[20210506,4466.7],[20210507,4502.22],[20210508,4502.22],[20210509,4502.22],[20210510,4508.82],[20210511,4432.76],[20210512,4432.36],[20210513,4430.79],[20210514,4469.43],[20210515,4469.43],[20210516,4469.43],[20210517,4480.4],[20210518,4489.35],[20210519,4433.78],[20210520,4474.56],[20210521,4505.41],[20210522,4505.41],[20210523,4505.41],[20210524,4507.16],[20210525,4520.41],[20210526,4520.06],[20210527,4528.48],[20210528,4553.41],[20210529,4553.41],[20210530,4553.41],[20210531,4543.11],[20210601,4567.74],[20210602,4574.92],[20210603,4571.4],[20210604,4588.79],[20210605,4588.79],[20210606,4588.79],[20210607,4602.77],[20210608,4606.82],[20210609,4604.9],[20210610,4606.56],[20210611,4633.52],[20210612,4633.52],[20210613,4633.52],[20210614,4645.76],[20210615,4651.58],[20210616,4655.44],[20210617,4650.22],[20210618,4597.46],[20210619,4597.46],[20210620,4597.46],[20210621,4609.12],[20210622,4623.95],[20210623,4610.94],[20210624,4633.81],[20210625,4644.76],[20210626,4644.76],[20210627,4644.76],[20210628,4629.17],[20210629,4640.21],[20210630,4612.06],[20210701,4630.14],[20210702,4646.04],[20210703,4646.04],[20210704,4646.04],[20210705,4658.39],[20210706,4646.89],[20210707,4670.85],[20210708,4605.72],[20210709,4646.85],[20210710,4646.85],[20210711,4646.85],[20210712,4677.2],[20210713,4685.19],[20210714,4682.74],[20210715,4648.47],[20210716,4629.63],[20210717,4629.63],[20210718,4629.63],[20210719,4539.41],[20210720,4548.9],[20210721,4612.1],[20210722,4647.72],[20210723,4690.15],[20210724,4690.15],[20210725,4690.15],[20210726,4693.23],[20210727,4671.82],[20210728,4693.09],[20210729,4718.17],[20210730,4705.16],[20210731,4705.16],[20210801,4705.16],[20210802,4722.72],[20210803,4736.25],[20210804,4760.99],[20210805,4782.28],[20210806,4783.26],[20210807,4783.26],[20210808,4783.26],[20210809,4789.85],[20210810,4806.59],[20210811,4822.85],[20210812,4834.51],[20210813,4843.93],[20210814,4843.93],[20210815,4843.93],[20210816,4824.32],[20210817,4823.17],[20210818,4831.53],[20210819,4772.89],[20210820,4779.98],[20210821,4779.98],[20210822,4779.98],[20210823,4811.04],[20210824,4815.5],[20210825,4816.98],[20210826,4804.1],[20210827,4818.18],[20210828,4818.18],[20210829,4818.18],[20210830,4826.5],[20210831,4813.18],[20210901,4829.84],[20210902,4846.47],[20210903,4828.29],[20210904,4828.29],[20210905,4828.29],[20210906,4850.44],[20210907,4839.18],[20210908,4797.34],[20210909,4786.86],[20210910,4779.51],[20210911,4779.51],[20210912,4779.51],[20210913,4785.46],[20210914,4784.57],[20210915,4759.34],[20210916,4773.39],[20210917,4744.71],[20210918,4744.71],[20210919,4744.71],[20210920,4664.05],[20210921,4701.34],[20210922,4739.95],[20210923,4785.2],[20210924,4752.94],[20210925,4752.94],[20210926,4752.94],[20210927,4736.17],[20210928,4647.18],[20210929,4654.24],[20210930,4654.42],[20211001,4634.63],[20211002,4634.63],[20211003,4634.63],[20211004,4617.93],[20211005,4650.81],[20211006,4611.29],[20211007,4667.78],[20211008,4665.67],[20211009,4665.67],[20211010,4665.67],[20211011,4658.75],[20211012,4659.45],[20211013,4691.46],[20211014,4741.63],[20211015,4775.39],[20211016,4775.39],[20211017,4775.39],[20211018,4761.75],[20211019,4773.8],[20211020,4787.08],[20211021,4788.68],[20211022,4811.13],[20211023,4811.13],[20211024,4811.13],[20211025,4815.13],[20211026,4841.91],[20211027,4832.52],[20211028,4842.6],[20211029,4842.1],[20211030,4842.1],[20211031,4842.1],[20211101,4858.82],[20211102,4888.49],[20211103,4907.43],[20211104,4930.45],[20211105,4931.25],[20211106,4931.25],[20211107,4931.25],[20211108,4931.87],[20211109,4928.35],[20211110,4928.59],[20211111,4943.48],[20211112,4959.16],[20211113,4959.16],[20211114,4959.16],[20211115,4974.86],[20211116,4983.54],[20211117,4988.75],[20211118,4974.46],[20211119,4958.34],[20211120,4958.34],[20211121,4958.34],[20211122,4951.98],[20211123,4892.24],[20211124,4879.04],[20211125,4897.46],[20211126,4762.65],[20211127,4762.65],[20211128,4762.65],[20211129,4771.43],[20211130,4732.81],[20211201,4788.41],[20211202,4751.3],[20211203,4730.53],[20211204,4730.53],[20211205,4730.53],[20211206,4765.61],[20211207,4874.36],[20211208,4865.09],[20211209,4859.48],[20211210,4846.88],[20211211,4846.88],[20211212,4846.88],[20211213,4833.37],[20211214,4792.03],[20211215,4796.24],[20211216,4842.27],[20211217,4816.73],[20211218,4816.73],[20211219,4816.73],[20211220,4759.02],[20211221,4810.05],[20211222,4852.73],[20211223,4898.98],[20211224,4898.26],[20211225,4898.26],[20211226,4898.26],[20211227,4920.65],[20211228,4945.44],[20211229,4955.32],[20211230,4962.84],[20211231,4957.8],[20220101,4957.8],[20220102,4957.8],[20220103,4971.23],[20220104,5006.49],[20220105,5006.62],[20220106,4950.95],[20220107,4927.44],[20220108,4927.44],[20220109,4927.44],[20220110,4859.78],[20220111,4883.63],[20220112,4913.88],[20220113,4911.89],[20220114,4867.14],[20220115,4867.14],[20220116,4867.14],[20220117,4887.02],[20220118,4845.34],[20220119,4850.79],[20220120,4862.89],[20220121,4788.6],[20220122,4788.6],[20220123,4788.6],[20220124,4631.81],[20220125,4625.93],[20220126,4694.51],[20220127,4715.48],[20220128,4681.63],[20220129,4681.63],[20220130,4681.63],[20220131,4717.51],[20220201,4771.16],[20220202,4799.74],[20220203,4730.55],[20220204,4663.22],[20220205,4663.22],[20220206,4663.22],[20220207,4674.25],[20220208,4676.51],[20220209,4749.37],[20220210,4747.21],[20220211,4713.82],[20220212,4713.82],[20220213,4713.82],[20220214,4629.73],[20220215,4687.69],[20220216,4693.74],[20220217,4668.5],[20220218,4636.32],[20220219,4636.32],[20220220,4636.32],[20220221,4572.74],[20220222,4561.43],[20220223,4555.82],[20220224,4423.69],[20220225,4529.74],[20220226,4529.74],[20220227,4529.74],[20220228,4539.15],[20220301,4463.89],[20220302,4470.29],[20220303,4414.18],[20220304,4267.4],[20220305,4267.4],[20220306,4267.4],[20220307,4199.1],[20220308,4180.77],[20220309,4334.55],[20220310,4306.78],[20220311,4336.85],[20220312,4336.85],[20220313,4336.85],[20220314,4388.42],[20220315,4379.9],[20220316,4502.33],[20220317,4529.3],[20220318,4561.08],[20220319,4561.08],[20220320,4561.08],[20220321,4576.58],[20220322,4608.01],[20220323,4572.69],[20220324,4554.77],[20220325,4557.69],[20220326,4557.69],[20220327,4557.69],[20220328,4569.73],[20220329,4638.12],[20220330,4624.36],[20220331,4590.6],[20220401,4601.23],[20220402,4601.23],[20220403,4601.23],[20220404,4630.89],[20220405,4639.89],[20220406,4573.73],[20220407,4569.34],[20220408,4609.06],[20220409,4609.06],[20220410,4609.06],[20220411,4591.44],[20220412,4574.63],[20220413,4573.75],[20220414,4597.5],[20220415,4597.79],[20220416,4597.79],[20220417,4597.79],[20220418,4597.52],[20220419,4575.28],[20220420,4612.94],[20220421,4633.79],[20220422,4565.35],[20220423,4565.35],[20220424,4565.35],[20220425,4490.81],[20220426,4460.09],[20220427,4468.16],[20220428,4502.73],[20220429,4530.34],[20220430,4530.34],[20220501,4530.34],[20220502,4488.81],[20220503,4489.06],[20220504,4461.41],[20220505,4435.9],[20220506,4348.99],[20220507,4348.99],[20220508,4348.99],[20220509,4282.51],[20220510,4248.28],[20220511,4296.66],[20220512,4274.2],[20220513,4356.6],[20220514,4356.6],[20220515,4356.6],[20220516,4367.25],[20220517,4415.87],[20220518,4375.57],[20220519,4317.32],[20220520,4353.44],[20220521,4353.44],[20220522,4353.44],[20220523,4393.06],[20220524,4359.99],[20220525,4372.81],[20220526,4382.65],[20220527,4460.71],[20220528,4460.71],[20220529,4460.71],[20220530,4500.32],[20220531,4475.62],[20220601,4440.09],[20220602,4454.96],[20220603,4450.9],[20220604,4450.9],[20220605,4450.9],[20220606,4460.91],[20220607,4469.74],[20220608,4448.06],[20220609,4397.79],[20220610,4295.76],[20220611,4295.76],[20220612,4295.76],[20220613,4186.32],[20220614,4130.78],[20220615,4171.41],[20220616,4102.52],[20220617,4092.32],[20220618,4092.32],[20220619,4092.32],[20220620,4111.18],[20220621,4132.89],[20220622,4100.75],[20220623,4086.12],[20220624,4156],[20220625,4156],[20220626,4156],[20220627,4189.26],[20220628,4201.22],[20220629,4168.37],[20220630,4111.35],[20220701,4111.51],[20220702,4111.51],[20220703,4111.51],[20220704,4127],[20220705,4064.97],[20220706,4110.2],[20220707,4179.5],[20220708,4207.39],[20220709,4207.39],[20220710,4207.39],[20220711,4193.99],[20220712,4197.95],[20220713,4169.87],[20220714,4118.81],[20220715,4165.32],[20220716,4165.32],[20220717,4165.32],[20220718,4210.31],[20220719,4252.38],[20220720,4262.46],[20220721,4280.81],[20220722,4296.44],[20220723,4296.44],[20220724,4296.44],[20220725,4296.9],[20220726,4290.28],[20220727,4311.28],[20220728,4352.23],[20220729,4411.38],[20220730,4411.38],[20220731,4411.38],[20220801,4413.65],[20220802,4393.89],[20220803,4413.84],[20220804,4433.37],[20220805,4403.42],[20220806,4403.42],[20220807,4403.42],[20220808,4423.59],[20220809,4397.02],[20220810,4426.89],[20220811,4440.61],[20220812,4445.56],[20220813,4445.56],[20220814,4445.56],[20220815,4451.57],[20220816,4465.03],[20220817,4429.48],[20220818,4434.98],[20220819,4410.35],[20220820,4410.35],[20220821,4410.35],[20220822,4358.86],[20220823,4338.4],[20220824,4343.02],[20220825,4356.97],[20220826,4301.03],[20220827,4301.03],[20220828,4301.03],[20220829,4256.21],[20220830,4235.54],[20220831,4194.24],[20220901,4123.79],[20220902,4175.51],[20220903,4175.51],[20220904,4175.51],[20220905,4158.4],[20220906,4168.13],[20220907,4153.66],[20220908,4166.48],[20220909,4230.65],[20220910,4230.65],[20220911,4230.65],[20220912,4294.19],[20220913,4250.46],[20220914,4206.3],[20220915,4178.76],[20220916,4116.39],[20220917,4116.39],[20220918,4116.39],[20220919,4102.53],[20220920,4061.75],[20220921,4079.73],[20220922,4025.08],[20220923,3935.7],[20220924,3935.7],[20220925,3935.7],[20220926,3914.82],[20220927,3911.56],[20220928,3910.03],[20220929,3856.95],[20220930,3891.32],[20221001,3891.32],[20221002,3891.32],[20221003,3915.81],[20221004,4035.29],[20221005,4014.59],[20221006,3993.52],[20221007,3948.58],[20221008,3948.58],[20221009,3948.58],[20221010,3928.05],[20221011,3902.11],[20221012,3885.81],[20221013,3902.11],[20221014,3937.28],[20221015,3937.28],[20221016,3937.28],[20221017,3993.42],[20221018,4023.76],[20221019,4002.37],[20221020,4003.69],[20221021,3984.37],[20221022,3984.37],[20221023,3984.37],[20221024,4035.38],[20221025,4089.74],[20221026,4117.74],[20221027,4114.98],[20221028,4117.21],[20221029,4117.21],[20221030,4117.21],[20221031,4128.9],[20221101,4139.48],[20221102,4137.2],[20221103,4098.53],[20221104,4160.56],[20221105,4160.56],[20221106,4160.56],[20221107,4182.48],[20221108,4215.48],[20221109,4210.69],[20221110,4304.59],[20221111,4334.81],[20221112,4334.81],[20221113,4334.81],[20221114,4342.99],[20221115,4351.45],[20221116,4313.92],[20221117,4292.58],[20221118,4331.59],[20221119,4331.59],[20221120,4331.59],[20221121,4334.31],[20221122,4356.64],[20221123,4379.18],[20221124,4402.76],[20221125,4405.14],[20221126,4405.14],[20221127,4405.14],[20221128,4374.7],[20221129,4366.91],[20221130,4389.24],[20221201,4429.43],[20221202,4429.69],[20221203,4429.69],[20221204,4429.69],[20221205,4409.84],[20221206,4383.22],[20221207,4355.66],[20221208,4346.67],[20221209,4373.98],[20221210,4373.98],[20221211,4373.98],[20221212,4360.54],[20221213,4409.26],[20221214,4408.65],[20221215,4312.91],[20221216,4251.61],[20221217,4251.61],[20221218,4251.61],[20221219,4252.87],[20221220,4236.79],[20221221,4290.85],[20221222,4271.68],[20221223,4265.74],[20221224,4265.74],[20221225,4265.74],[20221226,4265.74],[20221227,4269.28],[20221228,4264.68],[20221229,4285.83],[20221230,4251.61],[20221231,4251.6],[20230101,4251.6],[20230102,4268.23],[20230103,4327.4],[20230104,4382.6],[20230105,4384.26],[20230106,4418.86],[20230107,4418.86],[20230108,4418.86],[20230109,4462.94],[20230110,4447.23],[20230111,4462.96],[20230112,4485.82],[20230113,4508.38],[20230114,4508.38],[20230115,4508.38],[20230116,4529.25],[20230117,4544.56],[20230118,4561.6],[20230119,4501.43],[20230120,4507.09],[20230121,4507.09],[20230122,4507.09],[20230123,4528.72],[20230124,4525],[20230125,4511.19],[20230126,4532.31],[20230127,4544.35],[20230128,4544.35],[20230129,4544.35],[20230130,4534.81],[20230131,4525.8],[20230201,4534.9],[20230202,4587.1],[20230203,4607.77],[20230204,4607.77],[20230205,4607.77],[20230206,4584.09],[20230207,4585.47],[20230208,4598.01],[20230209,4620.01],[20230210,4576.58],[20230211,4576.58],[20230212,4576.58],[20230213,4605.63],[20230214,4617.17],[20230215,4633.4],[20230216,4646.58],[20230217,4638.07],[20230218,4638.07],[20230219,4638.07],[20230220,4642.18],[20230221,4630.85],[20230222,4611.82],[20230223,4620.75],[20230224,4584.24],[20230225,4584.24],[20230226,4584.24],[20230227,4617.61],[20230228,4607.8],[20230301,4587.03],[20230302,4596.88],[20230303,4639.09],[20230304,4639.09],[20230305,4639.09],[20230306,4643.48],[20230307,4618.25],[20230308,4611.16],[20230309,4603.57],[20230310,4548.08],[20230311,4548.08],[20230312,4548.08],[20230313,4449.2],[20230314,4490.95],[20230315,4397.89],[20230316,4429.33],[20230317,4398.71],[20230318,4398.71],[20230319,4398.71],[20230320,4419.79],[20230321,4477.37],[20230322,4485.82],[20230323,4480.11],[20230324,4430.5],[20230325,4430.5],[20230326,4430.5],[20230327,4465.89],[20230328,4461.89],[20230329,4508.64],[20230330,4559.62],[20230331,4589.34],[20230401,4589.34],[20230402,4589.34],[20230403,4589.65],[20230404,4589.75],[20230405,4571.39],[20230406,4588.15],[20230407,4588.24],[20230408,4588.24],[20230409,4588.24],[20230410,4588.17],[20230411,4614.42],[20230412,4623.93],[20230413,4640.95],[20230414,4665.29],[20230415,4665.29],[20230416,4665.29],[20230417,4669.17],[20230418,4684.99],[20230419,4678.76],[20230420,4667.88],[20230421,4679.17],[20230422,4679.17],[20230423,4679.17],[20230424,4688.01],[20230425,4667.96],[20230426,4633.45],[20230427,4642.9],[20230428,4666.12],[20230429,4666.12],[20230430,4666.22],[20230501,4666.44],[20230502,4637.79],[20230503,4638.76],[20230504,4617.55],[20230505,4658.48],[20230506,4658.48],[20230507,4658.48],[20230508,4678.37],[20230509,4675.14],[20230510,4659.7],[20230511,4662.42],[20230512,4680.59],[20230513,4680.59],[20230514,4680.59],[20230515,4691.32],[20230516,4676.06],[20230517,4666.95],[20230518,4673.37],[20230519,4715.08],[20230520,4715.08],[20230521,4715.08],[20230522,4722.97],[20230523,4700.31],[20230524,4622.77],[20230525,4608.53],[20230526,4644.73],[20230527,4644.73],[20230528,4644.73],[20230529,4644.28],[20230530,4626.16],[20230531,4584.1],[20230601,4605.05],[20230602,4662.31],[20230603,4662.31],[20230604,4662.31],[20230605,4657.88],[20230606,4664.87],[20230607,4661.15],[20230608,4660.07],[20230609,4651.49],[20230610,4651.49],[20230611,4651.49],[20230612,4663.81],[20230613,4686.11],[20230614,4706.47],[20230615,4697.58],[20230616,4717.73],[20230617,4717.73],[20230618,4717.73],[20230619,4680.43],[20230620,4648.63],[20230621,4623.38],[20230622,4597.58],[20230623,4590.59],[20230624,4590.59],[20230625,4590.59],[20230626,4577.35],[20230627,4576.26],[20230628,4608.57],[20230629,4619.44],[20230630,4667.35],[20230701,4667.35],[20230702,4667.35],[20230703,4664.86],[20230704,4667.23],[20230705,4638.29],[20230706,4549.74],[20230707,4540.28],[20230708,4540.28],[20230709,4540.28],[20230710,4547.9],[20230711,4575.64],[20230712,4635.11],[20230713,4670.17],[20230714,4670.97],[20230715,4670.97],[20230716,4670.97],[20230717,4644.53],[20230718,4660.84],[20230719,4675.73],[20230720,4687.62],[20230721,4697.49],[20230722,4697.49],[20230723,4697.49],[20230724,4700.31],[20230725,4719.37],[20230726,4698.76],[20230727,4753.62],[20230728,4754.09],[20230729,4754.09],[20230730,4754.09],[20230731,4755.77],[20230801,4726.56],[20230802,4667.75],[20230803,4635.46],[20230804,4640.36],[20230805,4640.36],[20230806,4640.36],[20230807,4645.12],[20230808,4638.44],[20230809,4656.05],[20230810,4686.19],[20230811,4648.76],[20230812,4648.76],[20230813,4648.76],[20230814,4650.31],[20230815,4633.13],[20230816,4610.84],[20230817,4576.92],[20230818,4543.81],[20230819,4543.81],[20230820,4543.81],[20230821,4550.04],[20230822,4572.93],[20230823,4588.82],[20230824,4577.42],[20230825,4572.72],[20230826,4572.72],[20230827,4572.72],[20230828,4599.79],[20230829,4645.54],[20230830,4647.06],[20230831,4642.25],[20230901,4639.67],[20230902,4639.67],[20230903,4639.67],[20230904,4640.72],[20230905,4626.04],[20230906,4601.68],[20230907,4591.58],[20230908,4594.65],[20230909,4594.65],[20230910,4594.65],[20230911,4612.11],[20230912,4604.62],[20230913,4586.69],[20230914,4636.89],[20230915,4660.38],[20230916,4660.38],[20230917,4660.38],[20230918,4611.76],[20230919,4602.18],[20230920,4636.47],[20230921,4591.07],[20230922,4570.62],[20230923,4570.62],[20230924,4570.62],[20230925,4541.82],[20230926,4514.71],[20230927,4504.35],[20230928,4513.14],[20230929,4540.7],[20230930,4540.7],[20231001,4540.7],[20231002,4500.91],[20231003,4463.73],[20231004,4444.54],[20231005,4452.72],[20231006,4479.23],[20231007,4479.23],[20231008,4479.23],[20231009,4472.94],[20231010,4539.54],[20231011,4552.98],[20231012,4557.56],[20231013,4515.72],[20231014,4515.72],[20231015,4515.72],[20231016,4512.75],[20231017,4504.81],[20231018,4467.17],[20231019,4418.85],[20231020,4361.98],[20231021,4361.98],[20231022,4361.98],[20231023,4346.5],[20231024,4363.32],[20231025,4361.62],[20231026,4345.55],[20231027,4320.3],[20231028,4320.3],[20231029,4320.3],[20231030,4328.93],[20231031,4354.75],[20231101,4367.35],[20231102,4447.86],[20231103,4463.77],[20231104,4463.77],[20231105,4463.77],[20231106,4456.06],[20231107,4450.19],[20231108,4462.86],[20231109,4498.83],[20231110,4469.03],[20231111,4469.03],[20231112,4469.03],[20231113,4490],[20231114,4544.06],[20231115,4573.72],[20231116,4553.19],[20231117,4586.39],[20231118,4586.39],[20231119,4586.39],[20231120,4595.27],[20231121,4591.09],[20231122,4606.05],[20231123,4617.18],[20231124,4631.6],[20231125,4631.6],[20231126,4631.6],[20231127,4623.59],[20231128,4608.31],[20231129,4631.32],[20231130,4653.47],[20231201,4690.43],[20231202,4690.43],[20231203,4690.43],[20231204,4692.36],[20231205,4705.89],[20231206,4729.99],[20231207,4724.03],[20231208,4751.32],[20231209,4751.32],[20231210,4751.32],[20231211,4766.25],[20231212,4762.7],[20231213,4763.02],[20231214,4802.1],[20231215,4806.28],[20231216,4806.28],[20231217,4806.28],[20231218,4795.22],[20231219,4809.53],[20231220,4819.78],[20231221,4814.48],[20231222,4820.72],[20231223,4820.72],[20231224,4820.72],[20231225,4820.73],[20231226,4820.91],[20231227,4830.34],[20231228,4826.95],[20231229,4834.28],[20231230,4834.28],[20231231,4834.39],[20240101,4834.41],[20240102,4827.99],[20240103,4784.78],[20240104,4800.24],[20240105,4790.44],[20240106,4790.44],[20240107,4790.44],[20240108,4808.56],[20240109,4804.81],[20240110,4800.02],[20240111,4778.13],[20240112,4803.34],[20240113,4803.34],[20240114,4803.34],[20240115,4786.57],[20240116,4771.04],[20240117,4726.37],[20240118,4748.21],[20240119,4746.32],[20240120,4746.32],[20240121,4746.32],[20240122,4775.64],[20240123,4770.48],[20240124,4813.34],[20240125,4827.37],[20240126,4871.17],[20240127,4871.17],[20240128,4871.17],[20240129,4880.24],[20240130,4889.97],[20240131,4890.96],[20240201,4873.45],[20240202,4869.68],[20240203,4869.68],[20240204,4869.68],[20240205,4865.86],[20240206,4885.9],[20240207,4880.98],[20240208,4883.87],[20240209,4884.31],[20240210,4884.31],[20240211,4884.31],[20240212,4906.32],[20240213,4868.78],[20240214,4886.51],[20240215,4917.67],[20240216,4946.56],[20240217,4946.56],[20240218,4946.56],[20240219,4951.57],[20240220,4945.88],[20240221,4940.85],[20240222,4981.33],[20240223,4999.69],[20240224,4999.69],[20240225,4999.69],[20240226,4986.85],[20240227,4991.55],[20240228,4977.51],[20240229,4975.83],[20240301,4995.93],[20240302,4995.93],[20240303,4995.93],[20240304,5000.5],[20240305,4988.95],[20240306,5001.67],[20240307,5049.43],[20240308,5054.78],[20240309,5054.78],[20240310,5054.78],[20240311,5032.4],[20240312,5069.97],[20240313,5084.14],[20240314,5080.42],[20240315,5067.98],[20240316,5067.98],[20240317,5067.98],[20240318,5056.87],[20240319,5061.76],[20240320,5069.19],[20240321,5103.47],[20240322,5110.8],[20240323,5110.8],[20240324,5110.8],[20240325,5111.32],[20240326,5123.03],[20240327,5134.69],[20240328,5144.51],[20240329,5144.64],[20240330,5144.64],[20240331,5144.77],[20240401,5144.65],[20240402,5110.27],[20240403,5112.16],[20240404,5118.69],[20240405,5082.43],[20240406,5082.43],[20240407,5082.43],[20240408,5101.76],[20240409,5082.24],[20240410,5080.85],[20240411,5070.57],[20240412,5074.87],[20240413,5074.87],[20240414,5074.87],[20240415,5076.77],[20240416,5011.09],[20240417,5008.61],[20240418,5012.67],[20240419,5005.76],[20240420,5005.76],[20240421,5005.76],[20240422,5036.35],[20240423,5087.56],[20240424,5082.87],[20240425,5047.54],[20240426,5095.05],[20240427,5095.05],[20240428,5095.05],[20240429,5109.75],[20240430,5083.52],[20240501,5081.7],[20240502,5066.51],[20240503,5089.15],[20240504,5089.15],[20240505,5089.15],[20240506,5111.03],[20240507,5166.16],[20240508,5189.8],[20240509,5194.21],[20240510,5242.6],[20240511,5242.6],[20240512,5242.6],[20240513,5249.69],[20240514,5259.53],[20240515,5288.31],[20240516,5289.31],[20240517,5281.56],[20240518,5281.56],[20240519,5281.56],[20240520,5285.61],[20240521,5288.09],[20240522,5277.53],[20240523,5282.65],[20240524,5276.08],[20240525,5276.08],[20240526,5276.08],[20240527,5288.42],[20240528,5270.65],[20240529,5218.58],[20240530,5235.78],[20240531,5250.67],[20240601,5250.67],[20240602,5250.67],[20240603,5266.55],[20240604,5246.21],[20240605,5282.24],[20240606,5316.64],[20240607,5308.39],[20240608,5308.39],[20240609,5308.39],[20240610,5294.1],[20240611,5256.61],[20240612,5299.55],[20240613,5249.46],[20240614,5189.6],[20240615,5189.6],[20240616,5189.6],[20240617,5185.72],[20240618,5217.06],[20240619,5210.54],[20240620,5248.04],[20240621,5221.02],[20240622,5221.02],[20240623,5221.02],[20240624,5244.73],[20240625,5237.72],[20240626,5218.5],[20240627,5198.23],[20240628,5184.61],[20240629,5184.61],[20240630,5184.55],[20240701,5194.28],[20240702,5172.78],[20240703,5207.8],[20240704,5234.51],[20240705,5236.69],[20240706,5236.69],[20240707,5236.69],[20240708,5235.88],[20240709,5195.14],[20240710,5223.64],[20240711,5256.37],[20240712,5296.8],[20240713,5296.8],[20240714,5296.8],[20240715,5265.88],[20240716,5247.41],[20240717,5222.25],[20240718,5216.29],[20240719,5177.39],[20240720,5177.39],[20240721,5177.39],[20240722,5213.85],[20240723,5224.79],[20240724,5196.62],[20240725,5152.53],[20240726,5190.97],[20240727,5190.97],[20240728,5190.97],[20240729,5191.39],[20240730,5207.35],[20240731,5241.76],[20240801,5195.98],[20240802,5064.1],[20240803,5064.1],[20240804,5064.1],[20240805,4947.06],[20240806,4947.96],[20240807,5011.98],[20240808,5016.46],[20240809,5047.25],[20240810,5047.25],[20240811,5047.25],[20240812,5047.02],[20240813,5067.63],[20240814,5093.11],[20240815,5119.28],[20240816,5170.32],[20240817,5170.32],[20240818,5170.32],[20240819,5196.83],[20240820,5187.54],[20240821,5198.89],[20240822,5216.17],[20240823,5237.1],[20240824,5237.1],[20240825,5237.1],[20240826,5238.07],[20240827,5244.56],[20240828,5261.35],[20240829,5296.13],[20240830,5310.33],[20240831,5310.38],[20240901,5310.38],[20240902,5306.51],[20240903,5267.88],[20240904,5214.32],[20240905,5188.53],[20240906,5142.3],[20240907,5142.3],[20240908,5142.3],[20240909,5165.63],[20240910,5150.31],[20240911,5150.43],[20240912,5185.51],[20240913,5221.13],[20240914,5221.13],[20240915,5221.13],[20240916,5221.09],[20240917,5238.39],[20240918,5218.31],[20240919,5278.94],[20240920,5226.06],[20240921,5226.06],[20240922,5226.06],[20240923,5231.05],[20240924,5258.33],[20240925,5258.21],[20240926,5319.16],[20240927,5344.71],[20240928,5344.71],[20240929,5344.71],[20240930,5302.43],[20241001,5281],[20241002,5270.1],[20241003,5235.91],[20241004,5244.84],[20241005,5244.84],[20241006,5244.84],[20241007,5250.55],[20241008,5233.26],[20241009,5259.87],[20241010,5256.57],[20241011,5277.57],[20241012,5277.57],[20241013,5277.57],[20241014,5304.73],[20241015,5283.77],[20241016,5265],[20241017,5299.77],[20241018,5313.67],[20241019,5313.67],[20241020,5313.67],[20241021,5284.65],[20241022,5263.99],[20241023,5249.91],[20241024,5250.98],[20241025,5244.82],[20241026,5244.82],[20241027,5244.82],[20241028,5263.12],[20241029,5247.77],[20241030,5187.72],[20241031,5126.24],[20241101,5145.41],[20241102,5145.41],[20241103,5145.41],[20241104,5153.19],[20241105,5154.53],[20241106,5143.81],[20241107,5161.57],[20241108,5141.58],[20241109,5141.58],[20241110,5141.58],[20241111,5186.18],[20241112,5115.87],[20241113,5090.54],[20241114,5137.01],[20241115,5108.59],[20241116,5108.59],[20241117,5108.59],[20241118,5097.8],[20241119,5075.07],[20241120,5078.72],[20241121,5090.57],[20241122,5148.9],[20241123,5148.9],[20241124,5148.9],[20241125,5162.25],[20241126,5140.01],[20241127,5124.55],[20241128,5143.01],[20241129,5163.72],[20241130,5163.88],[20241201,5163.88],[20241202,5195.2],[20241203,5217.05],[20241204,5240.16],[20241205,5260.73],[20241206,5273.09],[20241207,5273.09],[20241208,5273.09],[20241209,5277.06],[20241210,5259.06],[20241211,5267.35],[20241212,5261.6],[20241213,5239.42],[20241214,5239.42],[20241215,5239.42],[20241216,5227.59],[20241217,5208.84],[20241218,5207.38],[20241219,5142.65],[20241220,5094.7],[20241221,5094.7],[20241222,5094.7],[20241223,5106.8],[20241224,5110.99],[20241225,5110.98],[20241226,5111.1],[20241227,5139.59],[20241228,5139.59],[20241229,5139.59],[20241230,5122.95],[20241231,5138.01],[20250101,5138.02],[20250102,5165.74],[20250103,5152.47],[20250104,5152.47],[20250105,5152.47],[20250106,5188.69],[20250107,5209.95],[20250108,5201.92],[20250109,5215.44],[20250110,5184.85],[20250111,5184.85],[20250112,5184.85],[20250113,5148.31],[20250114,5147.79],[20250115,5202.16],[20250116,5250.59],[20250117,5287.51],[20250118,5287.51],[20250119,5287.51],[20250120,5294.9],[20250121,5313.47],[20250122,5336.96],[20250123,5350.43],[20250124,5354.37],[20250125,5354.37],[20250126,5354.37],[20250127,5339.46],[20250128,5362.78],[20250129,5387.82],[20250130,5427.83],[20250131,5440.12],[20250201,5440.12],[20250202,5440.12],[20250203,5396.4],[20250204,5406.01],[20250205,5424.06],[20250206,5478.99],[20250207,5468.13],[20250208,5468.13],[20250209,5468.13],[20250210,5488.9],[20250211,5502.64],[20250212,5506.99],[20250213,5559.89],[20250214,5559.03],[20250215,5559.03],[20250216,5559.03],[20250217,5577],[20250218,5593.1],[20250219,5553.06],[20250220,5541.1],[20250221,5557.5],[20250222,5557.5],[20250223,5557.5],[20250224,5555.56],[20250225,5558.23],[20250226,5598.51],[20250227,5572.48],[20250228,5566.68],[20250301,5566.68],[20250302,5566.68],[20250303,5609.16],[20250304,5516.81],[20250305,5552.2],[20250306,5553.05],[20250307,5536.57],[20250308,5536.57],[20250309,5536.57],[20250310,5475.11],[20250311,5391.97],[20250312,5411.72],[20250313,5405.91],[20250314,5453.95],[20250315,5453.95],[20250316,5453.95],[20250317,5493.84],[20250318,5530.33],[20250319,5541.46],[20250320,5523.18],[20250321,5491.44],[20250322,5491.44],[20250323,5491.44],[20250324,5487.24],[20250325,5515.79],[20250326,5483.39],[20250327,5460.01],[20250328,5424.65],[20250329,5424.65],[20250330,5424.65],[20250331,5344.79],[20250401,5383.12],[20250402,5367.19],[20250403,5249.65],[20250404,5015.83],[20250405,5015.83],[20250406,5015.83],[20250407,4795.74],[20250408,4883.64],[20250409,4775.92],[20250410,4912.54],[20250411,4914.03],[20250412,4914.03],[20250413,4914.03],[20250414,5021.69],[20250415,5109.2],[20250416,5100.7],[20250417,5095.82],[20250418,5095.77],[20250419,5095.77],[20250420,5095.77],[20250421,5095.64],[20250422,5106.96],[20250423,5193.89],[20250424,5218.59],[20250425,5244.93],[20250426,5244.93],[20250427,5244.93],[20250428,5269.16],[20250429,5288.24],[20250430,5314.33],[20250501,5314.71],[20250502,5400.77],[20250503,5400.77],[20250504,5400.77],[20250505,5421.95],[20250506,5415.13],[20250507,5396.34],[20250508,5415.2],[20250509,5432.04],[20250510,5432.04],[20250511,5432.04],[20250512,5502.28],[20250513,5520.89],[20250514,5513.54],[20250515,5535.65],[20250516,5563.78],[20250517,5563.78],[20250518,5563.78],[20250519,5573.4],[20250520,5615.56],[20250521,5613.56],[20250522,5582.64],[20250523,5544.31],[20250524,5544.31],[20250525,5544.31],[20250526,5577.34],[20250527,5607.89],[20250528,5582.3],[20250529,5581],[20250530,5578.22],[20250531,5578.14],[20250601,5578.14],[20250602,5566.09],[20250603,5567.96],[20250604,5597.46],[20250605,5610],[20250606,5625.49],[20250607,5625.49],[20250608,5625.49],[20250609,5623.67],[20250610,5624.36],[20250611,5614.74],[20250612,5589.2],[20250613,5542.72],[20250614,5542.72],[20250615,5542.72],[20250616,5555.59],[20250617,5514.14],[20250618,5491.88],[20250619,5461.5],[20250620,5451.68],[20250621,5451.68],[20250622,5451.68],[20250623,5431.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.182,69€ |
| 2022 | 1.170,25€ |
| 2023 | 1.301,90€ |
| 2024 | 1.525,82€ |
| 2025 | 1.714,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,93% |
| 3 M | 1,34% |
| 6 M | 7,97% |
| lfd. Jahr | 6,94% |
| 1 Jahr | 12,39% |
| 3 Jahre | 46,54% |
| 5 Jahre | 70,45% |
| 10 Jahre | 81,10% |
| Entwicklung p.a. | 7,80% |
| Wertentwicklung seit Auflage | 156,87% |
Der Fonds ist bestrebt, Erträge und langfristiges Kapitalwachstum zu erzielen. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Ertrag bringende Aktien von Unternehmen, die ihren Hauptsitz in Europa haben oder dort einen Großteil ihrer Geschäfte tätigen. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Mindestens 50% seines Vermögens investiert der Fonds in Wertpapiere von Emittenten mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| FERROVIAL SE | 4,70% |
| INDUSTRIA DE DISENO TXTL IN SA | 3,80% |
| KONINKLIJKE AHOLD DELHAIZE NV | 3,40% |
| UNICREDIT SPA | 3,30% |
| TotalEnergies SE | 3,20% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 18.2686 | 27.534800 |
| 06.2021 - 06.2022 | -1.0515 | -10.577000 |
| 06.2022 - 06.2023 | 11.2495 | 13.072800 |
| 06.2023 - 06.2024 | 17.1998 | 12.894200 |
| 06.2024 - 06.2025 | 12.3895 | 3.880400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,28% | 11,27% | 12,34% | 12,86% |
| Sharpe Ratio | 1,48 | 0,78 | 0,89 | 0,41 |
| Tracking Error | 4,66% | 4,44% | 4,33% | 4,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,79 | 0,87 | 0,88 |
| Treynor Ratio | 16,78 | 11,06 | 12,66 | 6,03 |
Die 10 größten Wertpapierbestände (23. 06. 2025)
| FERROVIAL SE | 4,70% |
| INDUSTRIA DE DISENO TXTL IN SA | 3,80% |
| KONINKLIJKE AHOLD DELHAIZE NV | 3,40% |
| UNICREDIT SPA | 3,30% |
| TotalEnergies SE | 3,20% |
| 3I GROUP PLC | 3,10% |
| RECKITT BENCKISER GROUP PLC | 3,10% |
| NATWEST GROUP PLC | 2,90% |
| RELX PLC | 2,90% |
| UNILEVER PLC | 2,90% |
Länderverteilung (23. 06. 2025)
| Großbritannien | 26,90% |
| Frankreich | 13,10% |
| Spanien | 12,40% |
| Europa | 10,50% |
| Niederlande | 8,20% |
| Finnland | 7,00% |
| Deutschland | 5,80% |
| Schweiz | 5,60% |
| Italien | 4,70% |
| USA | 3,00% |
Branchenverteilung (23. 06. 2025)
| Finanzen | 28,00% |
| Industrie / Investitionsgüter | 19,20% |
| Konsumgüter nicht-zyklisch | 14,00% |
| Konsumgüter | 11,20% |
| Telekommunikationsdienstleister | 7,30% |
| Gesundheit / Healthcare | 5,20% |
| Informationstechnologie | 4,20% |
| Energie | 3,20% |
| Versorger | 2,70% |
| Divers | 2,50% |
Assetverteilung (23. 06. 2025)
| Aktien | 97,50% |
| Geldmarkt/Kasse | 2,50% |
Währungsverteilung (23. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11242KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Fred Sykes |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.12.2012 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.036,00 Mio. EUR |