Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4UK
ISIN: LU0936581676
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (04. 12. 2023)
14,96 $
-0,33 $ / -2,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Pacific Fund Y (USD)"},"ts":[[20181102,11.84],[20181105,11.89],[20181106,11.88],[20181107,11.97],[20181108,12.01],[20181109,11.9],[20181112,11.79],[20181113,11.97],[20181114,11.9],[20181115,11.97],[20181116,11.92],[20181119,11.82],[20181120,11.6],[20181121,11.73],[20181122,11.65],[20181123,11.7],[20181126,11.8],[20181127,11.85],[20181128,11.97],[20181129,11.94],[20181130,12],[20181203,12.3],[20181204,12.15],[20181205,12],[20181206,11.61],[20181207,11.65],[20181210,11.28],[20181211,11.46],[20181212,11.69],[20181213,11.68],[20181214,11.62],[20181217,11.53],[20181218,11.39],[20181219,11.44],[20181220,11.1],[20181221,11.03],[20181224,10.91],[20181226,10.9],[20181227,11.05],[20181228,11.1],[20181231,11.18],[20190102,11.19],[20190103,11.09],[20190104,11.27],[20190107,11.37],[20190108,11.43],[20190109,11.57],[20190110,11.53],[20190111,11.49],[20190114,11.53],[20190115,11.69],[20190116,11.81],[20190117,11.77],[20190118,11.88],[20190121,11.85],[20190122,11.78],[20190123,11.73],[20190124,11.86],[20190125,12.03],[20190128,11.86],[20190129,11.88],[20190130,11.87],[20190131,12.02],[20190201,11.99],[20190204,12.06],[20190205,12.16],[20190206,12.19],[20190207,12.18],[20190208,12.11],[20190211,12.24],[20190212,12.42],[20190213,12.48],[20190214,12.4],[20190215,12.48],[20190218,12.45],[20190219,12.52],[20190220,12.62],[20190221,12.52],[20190222,12.73],[20190225,12.84],[20190226,12.81],[20190227,12.7],[20190228,12.59],[20190301,12.63],[20190304,12.74],[20190305,12.81],[20190306,12.85],[20190307,12.7],[20190308,12.54],[20190311,12.75],[20190312,12.79],[20190313,12.78],[20190314,12.69],[20190315,12.79],[20190318,12.73],[20190319,12.79],[20190320,12.62],[20190321,12.71],[20190322,12.67],[20190325,12.56],[20190326,12.68],[20190327,12.64],[20190328,12.73],[20190329,12.79],[20190401,12.96],[20190402,13.02],[20190403,13.12],[20190404,13.14],[20190405,13.15],[20190408,13.13],[20190409,13.11],[20190410,13.15],[20190411,13.1],[20190412,13.13],[20190415,13.16],[20190416,13.22],[20190417,13.3],[20190418,13.31],[20190419,13.34],[20190422,13.3],[20190423,13.33],[20190424,13.32],[20190425,13.34],[20190426,13.35],[20190429,13.33],[20190430,13.27],[20190501,13.34],[20190502,13.27],[20190503,13.47],[20190506,13.11],[20190507,13],[20190508,12.93],[20190509,12.58],[20190510,12.59],[20190513,12.34],[20190514,12.43],[20190515,12.58],[20190516,12.58],[20190517,12.51],[20190520,12.36],[20190521,12.43],[20190522,12.4],[20190523,12.31],[20190524,12.27],[20190527,12.33],[20190528,12.43],[20190529,12.42],[20190530,12.47],[20190531,12.5],[20190603,12.4],[20190604,12.33],[20190605,12.35],[20190606,12.32],[20190607,12.41],[20190610,12.48],[20190611,12.51],[20190612,12.41],[20190613,12.37],[20190614,12.35],[20190617,12.38],[20190618,12.59],[20190619,12.69],[20190620,12.77],[20190621,12.76],[20190624,12.78],[20190625,12.7],[20190626,12.72],[20190627,12.83],[20190628,12.83],[20190701,12.95],[20190702,13.04],[20190703,13.03],[20190704,13.05],[20190705,13],[20190708,12.85],[20190709,12.77],[20190710,12.83],[20190711,12.91],[20190712,12.91],[20190715,13],[20190716,12.99],[20190717,12.93],[20190718,12.9],[20190719,13.02],[20190722,12.98],[20190723,13.19],[20190724,13.29],[20190725,13.3],[20190726,13.26],[20190729,13.19],[20190730,13.14],[20190731,13.16],[20190801,13.19],[20190802,12.8],[20190805,12.33],[20190806,12.27],[20190807,12.33],[20190808,12.55],[20190809,12.4],[20190812,12.36],[20190813,12.4],[20190814,12.27],[20190815,12.33],[20190816,12.55],[20190819,12.59],[20190820,12.72],[20190821,12.73],[20190822,12.65],[20190823,12.61],[20190826,12.47],[20190827,12.53],[20190828,12.61],[20190829,12.66],[20190830,12.76],[20190902,12.89],[20190903,12.91],[20190904,12.93],[20190905,13.03],[20190906,13.14],[20190909,13.16],[20190910,13.11],[20190911,13.23],[20190912,13.37],[20190913,13.25],[20190916,13.27],[20190917,13.27],[20190918,13.26],[20190919,13.3],[20190920,13.36],[20190923,13.35],[20190924,13.27],[20190925,13.23],[20190926,13.3],[20190927,13.29],[20190930,13.29],[20191001,13.23],[20191002,13.05],[20191003,13.04],[20191004,13.1],[20191007,13.11],[20191008,13.02],[20191009,13.08],[20191010,13.11],[20191011,13.24],[20191014,13.24],[20191015,13.4],[20191016,13.4],[20191017,13.28],[20191018,13.22],[20191021,13.24],[20191022,13.32],[20191023,13.29],[20191024,13.3],[20191025,13.42],[20191028,13.52],[20191029,13.48],[20191030,13.43],[20191031,13.39],[20191101,13.53],[20191104,13.62],[20191105,13.7],[20191106,13.69],[20191107,13.78],[20191108,13.76],[20191111,13.68],[20191112,13.8],[20191113,13.72],[20191114,13.72],[20191115,13.76],[20191118,13.72],[20191119,13.7],[20191120,13.63],[20191121,13.48],[20191122,13.54],[20191125,13.67],[20191126,13.64],[20191127,13.66],[20191128,13.66],[20191129,13.59],[20191202,13.41],[20191203,13.3],[20191204,13.35],[20191205,13.35],[20191206,13.47],[20191209,13.47],[20191210,13.44],[20191211,13.47],[20191212,13.51],[20191213,13.57],[20191216,13.74],[20191217,13.74],[20191218,13.81],[20191219,13.78],[20191220,13.83],[20191223,13.81],[20191224,13.82],[20191226,13.91],[20191227,13.87],[20191230,13.84],[20191231,13.77],[20200102,13.98],[20200103,14],[20200106,13.82],[20200107,13.94],[20200108,13.92],[20200109,14.09],[20200110,14.14],[20200113,14.23],[20200114,14.25],[20200115,14.25],[20200116,14.25],[20200117,14.35],[20200120,14.38],[20200121,14.16],[20200122,14.27],[20200123,14.05],[20200124,14.15],[20200127,13.79],[20200128,13.84],[20200129,13.8],[20200130,13.56],[20200131,13.35],[20200203,13.35],[20200204,13.71],[20200205,13.78],[20200206,13.97],[20200207,13.93],[20200210,13.92],[20200211,14.11],[20200212,14.23],[20200213,14.26],[20200214,14.24],[20200217,14.25],[20200218,14.1],[20200219,14.23],[20200220,14.12],[20200221,14.03],[20200224,13.56],[20200225,13.48],[20200226,13.44],[20200227,13.03],[20200228,12.59],[20200302,12.69],[20200303,12.7],[20200304,12.77],[20200305,12.73],[20200306,12.23],[20200309,11.42],[20200310,11.56],[20200311,11.44],[20200312,10.42],[20200313,10.59],[20200316,9.94],[20200317,10.17],[20200318,9.64],[20200319,9.54],[20200320,9.91],[20200323,9.43],[20200324,9.94],[20200325,10.31],[20200326,10.48],[20200327,10.3],[20200330,10.25],[20200331,10.5],[20200401,10.3],[20200402,10.31],[20200403,10.25],[20200406,10.64],[20200407,10.84],[20200408,10.85],[20200409,11.03],[20200410,11.02],[20200413,10.92],[20200414,11.11],[20200415,10.98],[20200416,11.09],[20200417,11.32],[20200420,11.41],[20200421,10.96],[20200422,11.11],[20200423,11.36],[20200424,11.21],[20200427,11.41],[20200428,11.54],[20200429,11.79],[20200430,11.78],[20200501,11.44],[20200504,11.29],[20200505,11.6],[20200506,11.65],[20200507,11.82],[20200508,11.97],[20200511,12.05],[20200512,12.03],[20200513,11.86],[20200514,11.64],[20200515,11.75],[20200518,12.02],[20200519,11.98],[20200520,12.16],[20200521,11.91],[20200522,11.87],[20200525,12.04],[20200526,12.12],[20200527,12],[20200528,12.05],[20200529,11.87],[20200601,12.25],[20200602,12.37],[20200603,12.54],[20200604,12.48],[20200605,12.62],[20200608,12.78],[20200609,12.77],[20200610,12.72],[20200611,12.33],[20200612,12.28],[20200615,12.14],[20200616,12.4],[20200617,12.57],[20200618,12.65],[20200619,12.74],[20200622,12.78],[20200623,12.87],[20200624,12.67],[20200625,12.81],[20200626,12.73],[20200629,12.67],[20200630,12.83],[20200701,12.87],[20200702,12.93],[20200703,13.09],[20200706,13.37],[20200707,13.39],[20200708,13.5],[20200709,13.48],[20200710,13.52],[20200713,13.54],[20200714,13.13],[20200715,13.22],[20200716,13.05],[20200717,13.06],[20200720,13.12],[20200721,13.36],[20200722,13.03],[20200723,13.19],[20200724,12.89],[20200727,12.81],[20200728,12.96],[20200729,12.97],[20200730,12.81],[20200731,12.63],[20200803,12.96],[20200804,13.08],[20200805,13.15],[20200806,13.17],[20200807,13.07],[20200810,13.12],[20200811,13.14],[20200812,13.19],[20200813,13.13],[20200814,13.2],[20200817,13.22],[20200818,13.19],[20200819,13.16],[20200820,13.13],[20200821,13.31],[20200824,13.38],[20200825,13.47],[20200826,13.57],[20200827,13.58],[20200828,13.54],[20200831,13.49],[20200901,13.5],[20200902,13.68],[20200903,13.58],[20200904,13.33],[20200907,13.51],[20200908,13.51],[20200909,13.56],[20200910,13.4],[20200911,13.4],[20200914,13.58],[20200915,13.7],[20200916,13.84],[20200917,13.84],[20200918,13.84],[20200921,13.57],[20200922,13.58],[20200923,13.69],[20200924,13.48],[20200925,13.49],[20200928,13.72],[20200929,13.76],[20200930,13.83],[20201001,13.85],[20201002,13.75],[20201005,13.86],[20201006,14],[20201007,14.16],[20201008,14.25],[20201009,14.31],[20201012,14.43],[20201013,14.35],[20201014,14.4],[20201015,14.28],[20201016,14.28],[20201019,14.21],[20201020,14.24],[20201021,14.25],[20201022,14.2],[20201023,14.12],[20201026,13.98],[20201027,14.1],[20201028,14.06],[20201029,14.12],[20201030,13.94],[20201102,14.07],[20201103,14.21],[20201104,14.42],[20201105,14.52],[20201106,14.65],[20201109,14.93],[20201110,14.81],[20201111,14.92],[20201112,14.91],[20201113,14.94],[20201116,15.17],[20201117,15.03],[20201118,15.1],[20201119,15.1],[20201120,15.22],[20201123,15.23],[20201124,15.5],[20201125,15.3],[20201126,15.48],[20201127,15.59],[20201130,15.31],[20201201,15.6],[20201202,15.59],[20201203,15.58],[20201204,15.62],[20201207,15.55],[20201208,15.63],[20201209,15.65],[20201210,15.56],[20201211,15.61],[20201214,15.57],[20201215,15.56],[20201216,15.63],[20201217,15.72],[20201218,15.72],[20201221,15.71],[20201222,15.52],[20201223,15.81],[20201224,15.69],[20201228,15.74],[20201229,15.89],[20201230,16.08],[20201231,16.07],[20210104,16.17],[20210105,16.56],[20210106,16.49],[20210107,16.46],[20210108,16.7],[20210111,16.71],[20210112,16.72],[20210113,16.83],[20210114,17.07],[20210115,16.96],[20210118,17.06],[20210119,16.88],[20210120,17.38],[20210121,17.14],[20210122,17.29],[20210125,17.29],[20210126,17.37],[20210127,17.09],[20210128,17.06],[20210129,16.51],[20210201,16.97],[20210202,17.22],[20210203,17.54],[20210204,17.64],[20210205,17.96],[20210208,18.04],[20210209,18.16],[20210210,18.22],[20210211,18.22],[20210212,18.33],[20210215,18.53],[20210216,18.5],[20210217,18.67],[20210218,18.36],[20210219,18.55],[20210222,18.34],[20210223,18.07],[20210224,17.96],[20210225,17.94],[20210226,17.6],[20210301,18.1],[20210302,18.01],[20210303,17.94],[20210304,17.62],[20210305,17.28],[20210308,17.3],[20210309,17.38],[20210310,17.48],[20210311,17.76],[20210312,17.87],[20210315,17.97],[20210316,18.21],[20210317,18.17],[20210318,18.36],[20210319,18.47],[20210322,18.45],[20210323,18.25],[20210324,17.91],[20210325,17.86],[20210326,18.07],[20210329,18.01],[20210330,18.1],[20210331,18.19],[20210401,18.47],[20210402,18.54],[20210405,18.58],[20210406,18.49],[20210407,18.27],[20210408,18.37],[20210409,18.38],[20210412,18.14],[20210413,18.24],[20210414,18.26],[20210415,18.23],[20210416,18.27],[20210419,18.23],[20210420,17.94],[20210421,18],[20210422,18.08],[20210423,18.1],[20210426,18.1],[20210427,18.06],[20210428,18.07],[20210429,18],[20210430,17.9],[20210503,17.99],[20210504,17.81],[20210505,17.94],[20210506,17.75],[20210507,17.85],[20210510,17.67],[20210511,17.29],[20210512,17.06],[20210513,16.94],[20210514,17.13],[20210517,17.06],[20210518,17.17],[20210519,17.12],[20210520,17.36],[20210521,17.42],[20210524,17.38],[20210525,17.4],[20210526,17.53],[20210527,17.68],[20210528,17.75],[20210531,17.75],[20210601,17.84],[20210602,17.88],[20210603,17.78],[20210604,18.04],[20210607,17.95],[20210608,17.93],[20210609,17.92],[20210610,18.04],[20210611,18.21],[20210614,18.34],[20210615,18.34],[20210616,18.38],[20210617,18.58],[20210618,18.59],[20210621,18.53],[20210622,18.5],[20210623,18.48],[20210624,18.62],[20210625,18.85],[20210628,18.8],[20210629,18.81],[20210630,18.86],[20210701,18.72],[20210702,18.81],[20210705,18.67],[20210706,18.45],[20210707,18.59],[20210708,18.25],[20210709,18.41],[20210712,18.5],[20210713,18.52],[20210714,18.52],[20210715,18.39],[20210716,18.37],[20210719,18.07],[20210720,18.11],[20210721,18.19],[20210722,18.4],[20210723,18.3],[20210726,18.07],[20210727,17.73],[20210728,17.76],[20210729,18.02],[20210730,17.86],[20210802,17.91],[20210803,17.91],[20210804,17.94],[20210805,18.01],[20210806,17.95],[20210809,18.07],[20210810,18.17],[20210811,18.23],[20210812,18.03],[20210813,18.1],[20210816,17.88],[20210817,17.62],[20210818,17.83],[20210819,17.75],[20210820,17.59],[20210823,17.78],[20210824,18.02],[20210825,18.18],[20210826,18.05],[20210827,18.12],[20210830,18.17],[20210831,18.32],[20210901,18.57],[20210902,18.58],[20210903,18.64],[20210906,18.82],[20210907,18.75],[20210908,18.67],[20210909,18.74],[20210910,18.73],[20210913,18.81],[20210914,18.82],[20210915,18.72],[20210916,18.62],[20210917,18.64],[20210920,18.41],[20210921,18.42],[20210922,18.52],[20210923,18.67],[20210924,18.58],[20210927,18.56],[20210928,18.27],[20210929,18.29],[20210930,18.44],[20211001,18.28],[20211004,17.98],[20211005,18.17],[20211006,17.98],[20211007,18.38],[20211008,18.36],[20211011,18.5],[20211012,18.3],[20211013,18.29],[20211014,18.54],[20211015,18.67],[20211018,18.64],[20211019,18.77],[20211020,18.8],[20211021,18.56],[20211022,18.65],[20211025,18.79],[20211026,18.89],[20211027,18.75],[20211028,18.9],[20211029,18.75],[20211101,19.05],[20211102,19.05],[20211103,19.09],[20211104,19.17],[20211105,19.38],[20211108,19.22],[20211109,19.16],[20211110,19.1],[20211111,19.25],[20211112,19.53],[20211115,19.58],[20211116,19.7],[20211117,19.67],[20211118,19.47],[20211119,19.5],[20211122,19.42],[20211123,19.24],[20211124,19.21],[20211125,19.16],[20211126,18.56],[20211129,18.51],[20211130,18.25],[20211201,18.51],[20211202,18.1],[20211203,17.99],[20211206,17.9],[20211207,18.39],[20211208,18.45],[20211209,18.42],[20211210,18.4],[20211213,18.18],[20211214,17.99],[20211215,17.94],[20211216,18.08],[20211217,17.92],[20211220,17.52],[20211221,17.74],[20211222,17.93],[20211223,18.04],[20211224,18.02],[20211227,18.05],[20211228,18.06],[20211229,18.05],[20211230,18.13],[20211231,18.24],[20220103,18.23],[20220104,18.37],[20220105,18.2],[20220106,17.86],[20220107,17.8],[20220110,17.62],[20220111,17.8],[20220112,18.04],[20220113,17.84],[20220114,17.61],[20220117,17.59],[20220118,17.5],[20220119,17.41],[20220120,17.71],[20220121,17.33],[20220124,16.66],[20220125,16.57],[20220126,16.67],[20220127,16.43],[20220128,16.34],[20220131,16.79],[20220201,16.83],[20220202,16.93],[20220203,16.71],[20220204,16.43],[20220207,16.51],[20220208,16.55],[20220209,16.8],[20220210,16.98],[20220211,16.77],[20220214,16.45],[20220215,16.57],[20220216,16.63],[20220217,16.53],[20220218,16.38],[20220221,16.27],[20220222,16.08],[20220223,16.09],[20220224,15.85],[20220225,16.32],[20220228,16.42],[20220301,16.49],[20220302,16.5],[20220303,16.35],[20220304,16.17],[20220307,15.71],[20220308,15.41],[20220309,15.6],[20220310,15.43],[20220311,15.33],[20220314,15.01],[20220315,14.88],[20220316,15.52],[20220317,15.82],[20220318,16.23],[20220321,16.12],[20220322,16.24],[20220323,16.48],[20220324,16.52],[20220325,16.28],[20220328,16.15],[20220329,16.32],[20220330,16.4],[20220331,16.32],[20220401,16.53],[20220404,17.02],[20220405,16.88],[20220406,16.61],[20220407,16.28],[20220408,16.42],[20220411,16.02],[20220412,16.06],[20220413,16.31],[20220414,16.26],[20220415,16.14],[20220418,16],[20220419,16.12],[20220420,16.03],[20220421,15.79],[20220422,15.6],[20220425,15.29],[20220426,15.33],[20220427,15.53],[20220428,15.61],[20220429,15.9],[20220502,15.66],[20220503,15.78],[20220504,15.62],[20220505,15.47],[20220506,15.26],[20220509,14.67],[20220510,14.66],[20220511,14.82],[20220512,14.66],[20220513,15.1],[20220516,15.03],[20220517,15.15],[20220518,15.09],[20220519,15.14],[20220520,15.18],[20220523,15.22],[20220524,14.79],[20220525,14.87],[20220526,15.09],[20220527,15.21],[20220530,15.36],[20220531,15.43],[20220601,15.23],[20220602,15.35],[20220603,15.19],[20220606,15.35],[20220607,15.35],[20220608,15.4],[20220609,15.16],[20220610,14.99],[20220613,14.71],[20220614,14.77],[20220615,14.8],[20220616,14.65],[20220617,14.44],[20220620,14.36],[20220621,14.54],[20220622,14.31],[20220623,14.34],[20220624,14.79],[20220627,14.84],[20220628,14.88],[20220629,14.78],[20220630,14.67],[20220701,14.48],[20220704,14.48],[20220705,14.58],[20220706,14.84],[20220707,15.03],[20220708,15.19],[20220711,14.91],[20220712,14.88],[20220713,14.78],[20220714,14.81],[20220715,14.77],[20220718,14.88],[20220719,14.82],[20220720,15],[20220721,15.25],[20220722,15.35],[20220725,15.17],[20220726,15.28],[20220727,15.3],[20220728,15.55],[20220729,15.45],[20220801,15.4],[20220802,15.31],[20220803,15.4],[20220804,15.58],[20220805,15.42],[20220808,15.65],[20220809,15.58],[20220810,15.69],[20220811,15.77],[20220812,15.78],[20220815,15.97],[20220816,16.01],[20220817,15.79],[20220818,15.7],[20220819,15.6],[20220822,15.55],[20220823,15.66],[20220824,15.71],[20220825,15.76],[20220826,15.56],[20220829,15.27],[20220830,15.1],[20220831,15.36],[20220901,15.03],[20220902,15.11],[20220905,15.08],[20220906,14.86],[20220907,14.81],[20220908,14.81],[20220909,15.08],[20220912,15.08],[20220913,14.7],[20220914,14.99],[20220915,14.89],[20220916,14.74],[20220919,14.68],[20220920,14.64],[20220921,14.6],[20220922,14.49],[20220923,14.34],[20220926,14.32],[20220927,14.28],[20220928,14.36],[20220929,13.99],[20220930,14],[20221003,13.99],[20221004,14.23],[20221005,14.11],[20221006,14.22],[20221007,14.05],[20221010,13.93],[20221011,13.77],[20221012,13.62],[20221013,13.59],[20221014,13.57],[20221017,13.76],[20221018,13.7],[20221019,13.66],[20221020,13.62],[20221021,13.78],[20221024,13.36],[20221025,13.51],[20221026,13.52],[20221027,13.5],[20221028,13.42],[20221031,13.48],[20221101,13.56],[20221102,13.69],[20221103,13.8],[20221104,13.97],[20221107,13.95],[20221108,14.07],[20221109,13.86],[20221110,14.23],[20221111,14.28],[20221114,14.34],[20221115,14.54],[20221116,14.38],[20221117,14.51],[20221118,14.4],[20221121,14.34],[20221122,14.35],[20221123,14.39],[20221124,14.46],[20221125,14.39],[20221128,14.23],[20221129,14.47],[20221130,14.62],[20221201,14.75],[20221202,14.74],[20221205,14.61],[20221206,14.52],[20221207,14.36],[20221208,14.58],[20221209,14.68],[20221212,14.45],[20221213,14.79],[20221214,14.66],[20221215,14.26],[20221216,14.26],[20221219,14.22],[20221220,14.1],[20221221,14.13],[20221222,14.03],[20221223,14.05],[20221226,14.1],[20221227,14.18],[20221228,14],[20221229,14.19],[20221230,14.19],[20230102,14.26],[20230103,14.51],[20230104,14.68],[20230105,14.59],[20230106,14.99],[20230109,15.03],[20230110,14.87],[20230111,14.91],[20230112,14.94],[20230113,14.99],[20230116,15.09],[20230117,15.02],[20230118,15.1],[20230119,15.1],[20230120,15.29],[20230123,15.4],[20230124,15.39],[20230125,15.38],[20230126,15.46],[20230127,15.57],[20230130,15.37],[20230131,15.4],[20230201,15.43],[20230202,15.47],[20230203,15.33],[20230206,15.21],[20230207,15.38],[20230208,15.37],[20230209,15.4],[20230210,15.29],[20230213,15.29],[20230214,15.05],[20230215,15.01],[20230216,15.07],[20230217,14.93],[20230220,14.96],[20230221,14.8],[20230222,14.68],[20230223,14.73],[20230224,14.57],[20230227,14.63],[20230228,14.6],[20230301,14.63],[20230302,14.7],[20230303,14.91],[20230306,14.86],[20230307,14.65],[20230308,14.8],[20230309,14.76],[20230310,14.52],[20230313,14.25],[20230314,14.11],[20230315,14.14],[20230316,14.18],[20230317,14.32],[20230320,14.14],[20230321,14.12],[20230322,14.19],[20230323,14.24],[20230324,14.31],[20230327,14.21],[20230328,14.2],[20230329,14.24],[20230330,14.33],[20230331,14.38],[20230403,14.45],[20230404,14.37],[20230405,14.21],[20230406,14.21],[20230407,14.26],[20230410,14.21],[20230411,14.39],[20230412,14.37],[20230413,14.44],[20230414,14.29],[20230417,14.39],[20230418,14.48],[20230419,14.43],[20230420,14.43],[20230421,14.23],[20230424,14.16],[20230425,13.98],[20230426,13.89],[20230427,13.98],[20230428,14.14],[20230501,14.1],[20230502,14],[20230503,13.93],[20230504,14.01],[20230505,14.2],[20230508,14.23],[20230509,14.19],[20230510,14.2],[20230511,14.16],[20230512,14.1],[20230515,14.16],[20230516,14.04],[20230517,14.15],[20230518,14.04],[20230519,14.06],[20230522,14.08],[20230523,14],[20230524,13.72],[20230525,13.76],[20230526,13.83],[20230529,13.81],[20230530,13.78],[20230531,13.69],[20230601,13.93],[20230602,14.02],[20230605,14.16],[20230606,14.28],[20230607,14.25],[20230608,14.13],[20230609,14.23],[20230612,14.31],[20230613,14.47],[20230614,14.52],[20230615,14.55],[20230616,14.38],[20230619,14.44],[20230620,14.28],[20230621,14.3],[20230622,14.1],[20230623,13.95],[20230626,13.93],[20230627,13.9],[20230628,13.94],[20230629,13.93],[20230630,14.12],[20230703,14.15],[20230704,14.3],[20230705,14.19],[20230706,13.93],[20230707,14.09],[20230710,14.02],[20230711,14.16],[20230712,14.33],[20230713,14.33],[20230714,14.33],[20230717,14.28],[20230718,14.25],[20230719,14.27],[20230720,14.21],[20230721,14.25],[20230724,14.35],[20230725,14.46],[20230726,14.46],[20230727,14.53],[20230728,14.86],[20230731,14.88],[20230801,14.74],[20230802,14.47],[20230803,14.58],[20230804,14.68],[20230807,14.56],[20230808,14.39],[20230809,14.4],[20230810,14.38],[20230811,14.12],[20230814,14.13],[20230815,14.06],[20230816,13.95],[20230817,13.95],[20230818,13.89],[20230821,13.76],[20230822,13.88],[20230823,14.11],[20230824,14],[20230825,14.02],[20230828,14.16],[20230829,14.38],[20230830,14.32],[20230831,14.35],[20230901,14.49],[20230904,14.57],[20230905,14.57],[20230906,14.49],[20230907,14.41],[20230908,14.39],[20230911,14.4],[20230912,14.38],[20230913,14.37],[20230914,14.48],[20230915,14.51],[20230918,14.43],[20230919,14.34],[20230920,14.38],[20230921,14.19],[20230922,14.31],[20230925,14.23],[20230926,14.21],[20230927,14.32],[20230928,14.38],[20230929,14.32],[20231002,14.27],[20231003,14.09],[20231004,13.94],[20231005,13.98],[20231006,14.1],[20231009,14.15],[20231010,14.28],[20231011,14.24],[20231012,14.25],[20231013,14.18],[20231016,14.18],[20231017,14.07],[20231018,13.91],[20231019,13.77],[20231020,13.58],[20231023,13.53],[20231024,13.75],[20231025,13.72],[20231026,13.57],[20231027,13.7],[20231030,13.66],[20231031,13.5],[20231101,13.71],[20231102,13.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik"},"ts":[[20181102,2982.56],[20181103,2982.56],[20181104,2982.56],[20181105,2976.65],[20181106,2973.89],[20181107,2975.1],[20181108,2996.06],[20181109,2987.65],[20181110,2987.65],[20181111,2987.65],[20181112,2991.44],[20181113,2977.06],[20181114,2961.01],[20181115,2978.4],[20181116,2968.69],[20181117,2968.69],[20181118,2968.69],[20181119,2954.74],[20181120,2926.77],[20181121,2921.15],[20181122,2926.12],[20181123,2933.02],[20181124,2933.02],[20181125,2933.02],[20181126,2949.82],[20181127,2967.86],[20181128,2997.15],[20181129,2994.3],[20181130,3000.35],[20181201,3000.35],[20181202,3000.35],[20181203,3051.76],[20181204,3027.17],[20181205,3001.42],[20181206,2952.28],[20181207,2937.59],[20181208,2937.59],[20181209,2937.59],[20181210,2887.73],[20181211,2887.41],[20181212,2927.43],[20181213,2940.34],[20181214,2927.83],[20181215,2927.83],[20181216,2927.83],[20181217,2913.08],[20181218,2879.28],[20181219,2863.03],[20181220,2819.23],[20181221,2800.45],[20181222,2800.45],[20181223,2800.45],[20181224,2799.6],[20181225,2799.6],[20181226,2799.54],[20181227,2813.04],[20181228,2811.8],[20181229,2811.8],[20181230,2811.8],[20181231,2817.36],[20190101,2817.36],[20190102,2813.17],[20190103,2807.53],[20190104,2814.72],[20190105,2814.72],[20190106,2814.72],[20190107,2846.44],[20190108,2858.47],[20190109,2888.87],[20190110,2883.59],[20190111,2895.55],[20190112,2895.55],[20190113,2895.55],[20190114,2893.75],[20190115,2926.83],[20190116,2942.6],[20190117,2944.73],[20190118,2962.27],[20190119,2962.27],[20190120,2962.27],[20190121,2974.52],[20190122,2963.52],[20190123,2952.76],[20190124,2970.08],[20190125,3000.01],[20190126,3000.01],[20190127,3000.01],[20190128,2988.65],[20190129,2980.9],[20190130,2987.59],[20190131,3005.44],[20190201,3012.36],[20190202,3012.36],[20190203,3012.36],[20190204,3018.93],[20190205,3032.59],[20190206,3040.97],[20190207,3041.6],[20190208,3026.53],[20190209,3026.53],[20190210,3026.53],[20190211,3035.38],[20190212,3064.6],[20190213,3087.04],[20190214,3094.98],[20190215,3081.52],[20190216,3081.52],[20190217,3081.52],[20190218,3089.69],[20190219,3096.46],[20190220,3107.45],[20190221,3111.03],[20190222,3127.93],[20190223,3127.93],[20190224,3127.93],[20190225,3146.04],[20190226,3137.75],[20190227,3126.59],[20190228,3103.66],[20190301,3109.89],[20190302,3109.89],[20190303,3109.89],[20190304,3134.75],[20190305,3134.84],[20190306,3137.86],[20190307,3126.93],[20190308,3101.82],[20190309,3101.82],[20190310,3101.82],[20190311,3108.18],[20190312,3126.83],[20190313,3115.24],[20190314,3105.92],[20190315,3120.55],[20190316,3120.55],[20190317,3120.55],[20190318,3134.48],[20190319,3138.36],[20190320,3135.58],[20190321,3134.41],[20190322,3157.25],[20190323,3157.25],[20190324,3157.25],[20190325,3115.98],[20190326,3136.54],[20190327,3148.03],[20190328,3149.55],[20190329,3170.1],[20190330,3170.1],[20190331,3170.09],[20190401,3201.04],[20190402,3216.22],[20190403,3228.56],[20190404,3233.1],[20190405,3231.61],[20190406,3231.61],[20190407,3231.61],[20190408,3230.2],[20190409,3228.11],[20190410,3227.78],[20190411,3213.72],[20190412,3203.18],[20190413,3203.18],[20190414,3203.18],[20190415,3211.76],[20190416,3226.07],[20190417,3234.17],[20190418,3235.93],[20190419,3236.17],[20190420,3236.17],[20190421,3236.17],[20190422,3235.82],[20190423,3239.32],[20190424,3239.01],[20190425,3247.62],[20190426,3241.43],[20190427,3241.43],[20190428,3241.43],[20190429,3245.08],[20190430,3233.35],[20190501,3233.6],[20190502,3234.92],[20190503,3246.02],[20190504,3246.02],[20190505,3246.02],[20190506,3220.72],[20190507,3194.36],[20190508,3163.4],[20190509,3136.02],[20190510,3119.32],[20190511,3119.32],[20190512,3119.32],[20190513,3092.2],[20190514,3074.34],[20190515,3091.17],[20190516,3087.26],[20190517,3081.36],[20190518,3081.36],[20190519,3081.36],[20190520,3077.55],[20190521,3070.98],[20190522,3068.25],[20190523,3056.68],[20190524,3050.15],[20190525,3050.15],[20190526,3050.15],[20190527,3052.71],[20190528,3062.05],[20190529,3055.26],[20190530,3056.88],[20190531,3050.66],[20190601,3050.66],[20190602,3050.66],[20190603,3041.48],[20190604,3028.24],[20190605,3042.44],[20190606,3041.82],[20190607,3046.6],[20190608,3046.6],[20190609,3046.6],[20190610,3053.71],[20190611,3085.52],[20190612,3080],[20190613,3073.33],[20190614,3072.51],[20190615,3072.51],[20190616,3072.51],[20190617,3065.61],[20190618,3087.95],[20190619,3129.3],[20190620,3141.96],[20190621,3135.38],[20190622,3135.38],[20190623,3135.38],[20190624,3130.53],[20190625,3119.96],[20190626,3118.05],[20190627,3141.95],[20190628,3148.01],[20190629,3148.01],[20190630,3148],[20190701,3175.62],[20190702,3201.33],[20190703,3200.59],[20190704,3207.65],[20190705,3208.29],[20190706,3208.29],[20190707,3208.29],[20190708,3173.21],[20190709,3156.06],[20190710,3159.52],[20190711,3177.26],[20190712,3178.95],[20190713,3178.95],[20190714,3178.95],[20190715,3186.03],[20190716,3188.17],[20190717,3183.27],[20190718,3167.69],[20190719,3190.65],[20190720,3190.65],[20190721,3190.65],[20190722,3187.88],[20190723,3219.37],[20190724,3235.57],[20190725,3239.39],[20190726,3224.57],[20190727,3224.57],[20190728,3224.57],[20190729,3210.33],[20190730,3205.8],[20190731,3188.84],[20190801,3180.06],[20190802,3131.43],[20190803,3131.43],[20190804,3131.43],[20190805,3064.26],[20190806,3025.22],[20190807,3021.65],[20190808,3041.13],[20190809,3041.5],[20190810,3041.5],[20190811,3041.5],[20190812,3037.76],[20190813,3009.3],[20190814,3016.05],[20190815,3016.51],[20190816,3042.41],[20190817,3042.41],[20190818,3042.41],[20190819,3066.91],[20190820,3092.02],[20190821,3084.74],[20190822,3077.23],[20190823,3075.45],[20190824,3075.45],[20190825,3075.45],[20190826,3038.67],[20190827,3046.6],[20190828,3054.44],[20190829,3063.01],[20190830,3098.38],[20190831,3098.38],[20190901,3098.38],[20190902,3115.37],[20190903,3117.47],[20190904,3126.4],[20190905,3148.82],[20190906,3170.73],[20190907,3170.73],[20190908,3170.73],[20190909,3183.77],[20190910,3181.01],[20190911,3208.81],[20190912,3232.3],[20190913,3226.78],[20190914,3226.78],[20190915,3226.78],[20190916,3233.62],[20190917,3224.57],[20190918,3214.14],[20190919,3212.86],[20190920,3226.85],[20190921,3226.85],[20190922,3226.85],[20190923,3233.24],[20190924,3233.58],[20190925,3222.34],[20190926,3232.37],[20190927,3220.44],[20190928,3220.44],[20190929,3220.44],[20190930,3220.28],[20191001,3224.01],[20191002,3200.67],[20191003,3187.3],[20191004,3181.7],[20191005,3181.7],[20191006,3181.7],[20191007,3181.63],[20191008,3189.59],[20191009,3181.25],[20191010,3173.24],[20191011,3194.61],[20191012,3194.61],[20191013,3194.61],[20191014,3212.25],[20191015,3231.85],[20191016,3240.88],[20191017,3228.71],[20191018,3214.13],[20191019,3214.13],[20191020,3214.13],[20191021,3214.37],[20191022,3221.82],[20191023,3226.58],[20191024,3238],[20191025,3251.34],[20191026,3251.34],[20191027,3251.34],[20191028,3266.01],[20191029,3274.81],[20191030,3272.32],[20191031,3271.57],[20191101,3279.61],[20191102,3279.61],[20191103,3279.61],[20191104,3308.14],[20191105,3346.75],[20191106,3354.88],[20191107,3369.83],[20191108,3373.21],[20191109,3373.21],[20191110,3373.21],[20191111,3352.15],[20191112,3361.07],[20191113,3345.72],[20191114,3332.29],[20191115,3335.6],[20191116,3335.6],[20191117,3335.6],[20191118,3338.1],[20191119,3346.57],[20191120,3333.84],[20191121,3307.3],[20191122,3320.21],[20191123,3320.21],[20191124,3320.21],[20191125,3347.09],[20191126,3355.18],[20191127,3367.86],[20191128,3362.62],[20191129,3340.42],[20191130,3340.42],[20191201,3340.42],[20191202,3331.64],[20191203,3314.34],[20191204,3302.4],[20191205,3313.48],[20191206,3333.82],[20191207,3333.82],[20191208,3333.82],[20191209,3341.53],[20191210,3333.28],[20191211,3342.17],[20191212,3351.07],[20191213,3376.4],[20191214,3376.4],[20191215,3376.4],[20191216,3390.53],[20191217,3404.62],[20191218,3416.24],[20191219,3412.68],[20191220,3418.62],[20191221,3418.62],[20191222,3418.62],[20191223,3423.76],[20191224,3425.01],[20191225,3425.01],[20191226,3425.68],[20191227,3426.73],[20191228,3426.73],[20191229,3426.73],[20191230,3417.93],[20191231,3408.96],[20200101,3408.96],[20200102,3425.52],[20200103,3434.9],[20200104,3434.9],[20200105,3434.9],[20200106,3406.15],[20200107,3429.4],[20200108,3423.98],[20200109,3463.12],[20200110,3483.81],[20200111,3483.81],[20200112,3483.81],[20200113,3495.28],[20200114,3502.98],[20200115,3491.41],[20200116,3490.81],[20200117,3515.18],[20200118,3515.18],[20200119,3515.18],[20200120,3523.28],[20200121,3483.76],[20200122,3502.54],[20200123,3483.35],[20200124,3488],[20200125,3488],[20200126,3488],[20200127,3463.43],[20200128,3446.22],[20200129,3432.44],[20200130,3372.05],[20200131,3344.42],[20200201,3344.42],[20200202,3344.42],[20200203,3324.48],[20200204,3365.75],[20200205,3399.45],[20200206,3453.06],[20200207,3447.68],[20200208,3447.68],[20200209,3447.68],[20200210,3441.57],[20200211,3463.81],[20200212,3489.12],[20200213,3503.36],[20200214,3504.89],[20200215,3504.89],[20200216,3504.89],[20200217,3500.6],[20200218,3471.01],[20200219,3482.16],[20200220,3466.12],[20200221,3440.33],[20200222,3440.33],[20200223,3440.33],[20200224,3385.4],[20200225,3351.04],[20200226,3306.62],[20200227,3246.02],[20200228,3164.85],[20200229,3164.85],[20200301,3164.85],[20200302,3150.68],[20200303,3151.75],[20200304,3162.73],[20200305,3179.13],[20200306,3096.77],[20200307,3096.77],[20200308,3096.77],[20200309,2943.48],[20200310,2957.92],[20200311,2924.81],[20200312,2798.94],[20200313,2761.79],[20200314,2761.79],[20200315,2761.79],[20200316,2629.76],[20200317,2650.29],[20200318,2584.25],[20200319,2541.24],[20200320,2601.86],[20200321,2601.86],[20200322,2601.86],[20200323,2522.49],[20200324,2606.03],[20200325,2714.44],[20200326,2729.38],[20200327,2749.81],[20200328,2749.81],[20200329,2749.81],[20200330,2747.19],[20200331,2763.3],[20200401,2732.65],[20200402,2732.92],[20200403,2731.94],[20200404,2731.94],[20200405,2731.94],[20200406,2803.02],[20200407,2851.68],[20200408,2865.52],[20200409,2887.78],[20200410,2887.69],[20200411,2887.69],[20200412,2887.69],[20200413,2886.9],[20200414,2920.41],[20200415,2925.93],[20200416,2925.06],[20200417,2971.59],[20200418,2971.59],[20200419,2971.59],[20200420,2964.57],[20200421,2913.38],[20200422,2917.05],[20200423,2949.61],[20200424,2939.94],[20200425,2939.94],[20200426,2939.94],[20200427,2972.61],[20200428,2992.02],[20200429,3019.95],[20200430,3038.07],[20200501,3030.67],[20200502,3030.67],[20200503,3030.67],[20200504,2974.78],[20200505,2988.67],[20200506,3008.63],[20200507,3015.79],[20200508,3038.25],[20200509,3038.25],[20200510,3038.25],[20200511,3065.11],[20200512,3049.73],[20200513,3044.66],[20200514,3020.39],[20200515,3023.74],[20200516,3023.74],[20200517,3023.74],[20200518,3032.06],[20200519,3047.66],[20200520,3063.6],[20200521,3056.81],[20200522,3013.79],[20200523,3013.79],[20200524,3013.79],[20200525,3025.48],[20200526,3067.66],[20200527,3075],[20200528,3075.44],[20200529,3052.54],[20200530,3052.54],[20200531,3052.54],[20200601,3066.91],[20200602,3119.07],[20200603,3154.6],[20200604,3157.46],[20200605,3165.65],[20200606,3165.65],[20200607,3165.65],[20200608,3194.53],[20200609,3211.31],[20200610,3212.37],[20200611,3170.07],[20200612,3132.67],[20200613,3132.67],[20200614,3132.67],[20200615,3082.79],[20200616,3146.1],[20200617,3185.27],[20200618,3193.51],[20200619,3206.68],[20200620,3206.68],[20200621,3206.68],[20200622,3200.85],[20200623,3201.33],[20200624,3204.21],[20200625,3199.19],[20200626,3201.16],[20200627,3201.16],[20200628,3201.16],[20200629,3158.69],[20200630,3178.82],[20200701,3181.71],[20200702,3206.94],[20200703,3245.2],[20200704,3245.2],[20200705,3245.2],[20200706,3287.53],[20200707,3285.71],[20200708,3293.6],[20200709,3302.19],[20200710,3290.6],[20200711,3290.6],[20200712,3290.6],[20200713,3297.95],[20200714,3267.33],[20200715,3276.2],[20200716,3241.15],[20200717,3241.9],[20200718,3241.9],[20200719,3241.9],[20200720,3250.74],[20200721,3289.97],[20200722,3251.52],[20200723,3250.87],[20200724,3217.25],[20200725,3217.25],[20200726,3217.25],[20200727,3195.29],[20200728,3211.26],[20200729,3209.38],[20200730,3196.9],[20200731,3152.41],[20200801,3152.41],[20200802,3152.41],[20200803,3175.83],[20200804,3215.65],[20200805,3219.61],[20200806,3228.94],[20200807,3214.41],[20200808,3214.41],[20200809,3214.41],[20200810,3215.8],[20200811,3238.07],[20200812,3250.14],[20200813,3253.64],[20200814,3259.93],[20200815,3259.93],[20200816,3259.93],[20200817,3259.12],[20200818,3258.57],[20200819,3249.55],[20200820,3226.83],[20200821,3259.34],[20200822,3259.34],[20200823,3259.34],[20200824,3277.76],[20200825,3299.42],[20200826,3312.38],[20200827,3307.07],[20200828,3290.84],[20200829,3290.84],[20200830,3290.84],[20200831,3268.59],[20200901,3266.66],[20200902,3309.17],[20200903,3313.97],[20200904,3275.74],[20200905,3275.74],[20200906,3275.74],[20200907,3262.44],[20200908,3265.99],[20200909,3252.72],[20200910,3242.25],[20200911,3255.7],[20200912,3255.7],[20200913,3255.7],[20200914,3283.8],[20200915,3300.56],[20200916,3322.99],[20200917,3323.63],[20200918,3325.98],[20200919,3325.98],[20200920,3325.98],[20200921,3314.31],[20200922,3304.95],[20200923,3310.13],[20200924,3278.6],[20200925,3279.44],[20200926,3279.44],[20200927,3279.44],[20200928,3307.86],[20200929,3305.78],[20200930,3297.42],[20201001,3302.68],[20201002,3294.88],[20201003,3294.88],[20201004,3294.88],[20201005,3311.16],[20201006,3328.75],[20201007,3351.01],[20201008,3375.66],[20201009,3374.98],[20201010,3374.98],[20201011,3374.98],[20201012,3393.99],[20201013,3409.29],[20201014,3417.13],[20201015,3399.61],[20201016,3383.94],[20201017,3383.94],[20201018,3383.94],[20201019,3382.2],[20201020,3374.35],[20201021,3383.27],[20201022,3377.3],[20201023,3372.24],[20201024,3372.24],[20201025,3372.24],[20201026,3367.22],[20201027,3360.8],[20201028,3369.93],[20201029,3371.8],[20201030,3334.55],[20201031,3334.55],[20201101,3334.55],[20201102,3360.24],[20201103,3378.49],[20201104,3407.57],[20201105,3450.79],[20201106,3471.37],[20201107,3471.37],[20201108,3471.37],[20201109,3500.71],[20201110,3515.29],[20201111,3541.42],[20201112,3536.91],[20201113,3535.48],[20201114,3535.48],[20201115,3535.48],[20201116,3574.07],[20201117,3572.63],[20201118,3577.28],[20201119,3584.04],[20201120,3591.19],[20201121,3591.19],[20201122,3591.19],[20201123,3606.25],[20201124,3635.62],[20201125,3625.17],[20201126,3637.99],[20201127,3647.98],[20201128,3647.98],[20201129,3647.98],[20201130,3589.31],[20201201,3605.97],[20201202,3592.35],[20201203,3590.92],[20201204,3602.75],[20201205,3602.75],[20201206,3602.75],[20201207,3600.1],[20201208,3605.07],[20201209,3626.83],[20201210,3612.27],[20201211,3619.34],[20201212,3619.34],[20201213,3619.34],[20201214,3614.79],[20201215,3605.36],[20201216,3617.6],[20201217,3631.34],[20201218,3623.68],[20201219,3623.68],[20201220,3623.68],[20201221,3622.01],[20201222,3585.59],[20201223,3611.74],[20201224,3612.95],[20201225,3612.95],[20201226,3612.95],[20201227,3612.95],[20201228,3623.35],[20201229,3643.63],[20201230,3674.07],[20201231,3684.04],[20210101,3684.04],[20210102,3684.04],[20210103,3684.04],[20210104,3708.66],[20210105,3743.34],[20210106,3734.85],[20210107,3771.4],[20210108,3832.63],[20210109,3832.63],[20210110,3832.63],[20210111,3857.3],[20210112,3872.57],[20210113,3891.99],[20210114,3911.3],[20210115,3901.82],[20210116,3901.82],[20210117,3901.82],[20210118,3908.52],[20210119,3933.76],[20210120,3973.82],[20210121,3985.58],[20210122,3962.5],[20210123,3962.5],[20210124,3962.5],[20210125,3988.85],[20210126,3951.03],[20210127,3936.18],[20210128,3873.81],[20210129,3815.03],[20210130,3815.03],[20210131,3815.03],[20210201,3872.6],[20210202,3933.18],[20210203,3974.98],[20210204,3973.17],[20210205,3996.36],[20210206,3996.36],[20210207,3996.36],[20210208,4020.38],[20210209,4026.97],[20210210,4044.17],[20210211,4051.94],[20210212,4060.99],[20210213,4060.99],[20210214,4060.99],[20210215,4075.31],[20210216,4104.89],[20210217,4129.5],[20210218,4090.71],[20210219,4071.39],[20210220,4071.39],[20210221,4071.39],[20210222,4046.51],[20210223,4032],[20210224,3980.89],[20210225,3973.75],[20210226,3898.82],[20210227,3898.82],[20210228,3898.82],[20210301,3949.66],[20210302,3953.48],[20210303,3969.85],[20210304,3921.22],[20210305,3917.91],[20210306,3917.91],[20210307,3917.91],[20210308,3893.7],[20210309,3901.94],[20210310,3909.19],[20210311,3939.1],[20210312,3952.38],[20210313,3952.38],[20210314,3952.38],[20210315,3955.03],[20210316,3980.27],[20210317,3984.16],[20210318,4002.79],[20210319,3994.33],[20210320,3994.33],[20210321,3994.33],[20210322,3980.25],[20210323,3957.37],[20210324,3913.76],[20210325,3922.65],[20210326,3961.91],[20210327,3961.91],[20210328,3961.91],[20210329,3977.19],[20210330,3997.36],[20210331,3979.52],[20210401,4001.49],[20210402,4001.96],[20210403,4001.96],[20210404,4001.96],[20210405,4002.17],[20210406,4007.51],[20210407,3992.78],[20210408,4001.17],[20210409,3986.6],[20210410,3986.6],[20210411,3986.6],[20210412,3958.7],[20210413,3959.64],[20210414,3961.95],[20210415,3972.99],[20210416,3981.2],[20210417,3981.2],[20210418,3981.2],[20210419,3981.52],[20210420,3953.15],[20210421,3926.4],[20210422,3940.47],[20210423,3954.08],[20210424,3954.08],[20210425,3954.08],[20210426,3957.49],[20210427,3951.67],[20210428,3952.4],[20210429,3949.3],[20210430,3927.84],[20210501,3927.84],[20210502,3927.84],[20210503,3917.89],[20210504,3914.9],[20210505,3908.2],[20210506,3912.47],[20210507,3917.22],[20210508,3917.22],[20210509,3917.22],[20210510,3905.13],[20210511,3846.55],[20210512,3812.46],[20210513,3801.78],[20210514,3796.24],[20210515,3796.24],[20210516,3796.24],[20210517,3791.68],[20210518,3823.03],[20210519,3814.01],[20210520,3822.66],[20210521,3836.72],[20210522,3836.72],[20210523,3836.72],[20210524,3837.51],[20210525,3862.04],[20210526,3881.43],[20210527,3891.59],[20210528,3920.69],[20210529,3920.69],[20210530,3920.69],[20210531,3919.42],[20210601,3923.38],[20210602,3934.73],[20210603,3937.45],[20210604,3953.02],[20210605,3953.02],[20210606,3953.02],[20210607,3952.86],[20210608,3942.59],[20210609,3930.77],[20210610,3946.99],[20210611,3964.93],[20210612,3964.93],[20210613,3964.93],[20210614,3970.88],[20210615,3970.67],[20210616,3956.75],[20210617,3986.35],[20210618,3994.93],[20210619,3994.93],[20210620,3994.93],[20210621,3956],[20210622,3974.62],[20210623,3974.08],[20210624,3987.61],[20210625,4013.89],[20210626,4013.89],[20210627,4013.89],[20210628,4026.02],[20210629,4021.46],[20210630,4019.16],[20210701,4003.08],[20210702,4006.26],[20210703,4006.26],[20210704,4006.26],[20210705,4005.15],[20210706,4004.33],[20210707,3997.6],[20210708,3951.52],[20210709,3939.33],[20210710,3939.33],[20210711,3939.33],[20210712,3976.27],[20210713,4008.83],[20210714,4018.13],[20210715,4016.48],[20210716,4001.35],[20210717,4001.35],[20210718,4001.35],[20210719,3965.84],[20210720,3940.7],[20210721,3947.87],[20210722,3968.26],[20210723,3955.14],[20210724,3955.14],[20210725,3955.14],[20210726,3917.54],[20210727,3871.37],[20210728,3869.4],[20210729,3899.37],[20210730,3874.21],[20210731,3874.21],[20210801,3874.21],[20210802,3909.66],[20210803,3926.54],[20210804,3938.78],[20210805,3938.81],[20210806,3939.55],[20210807,3939.55],[20210808,3939.55],[20210809,3947.69],[20210810,3962.46],[20210811,3965.77],[20210812,3956.67],[20210813,3938.44],[20210814,3938.44],[20210815,3938.44],[20210816,3912.75],[20210817,3877.88],[20210818,3895.57],[20210819,3854.65],[20210820,3828.93],[20210821,3828.93],[20210822,3828.93],[20210823,3856.45],[20210824,3903.65],[20210825,3918.96],[20210826,3896.31],[20210827,3896.38],[20210828,3896.38],[20210829,3896.38],[20210830,3918.14],[20210831,3948.09],[20210901,3971.15],[20210902,3975.76],[20210903,4002.14],[20210904,4002.14],[20210905,4002.14],[20210906,4033.12],[20210907,4042.33],[20210908,4043.36],[20210909,4025.17],[20210910,4050.32],[20210911,4050.32],[20210912,4050.32],[20210913,4055.82],[20210914,4049.11],[20210915,4027.47],[20210916,4016.04],[20210917,4015.59],[20210918,4015.59],[20210919,4015.59],[20210920,3989.92],[20210921,3972.94],[20210922,3961.15],[20210923,3976.48],[20210924,3984.73],[20210925,3984.73],[20210926,3984.73],[20210927,3988.42],[20210928,3965.94],[20210929,3941.04],[20210930,3955.16],[20211001,3927.16],[20211002,3927.16],[20211003,3927.16],[20211004,3888.28],[20211005,3876.81],[20211006,3875.4],[20211007,3908.81],[20211008,3924.3],[20211009,3924.3],[20211010,3924.3],[20211011,3933.73],[20211012,3912.64],[20211013,3912.25],[20211014,3925.32],[20211015,3964.91],[20211016,3964.91],[20211017,3964.91],[20211018,3969.31],[20211019,3987.91],[20211020,3998.24],[20211021,3978.62],[20211022,3985.91],[20211023,3985.91],[20211024,3985.91],[20211025,3990.93],[20211026,3996.94],[20211027,3986.48],[20211028,3973.87],[20211029,3957.09],[20211030,3957.09],[20211031,3957.09],[20211101,3974.15],[20211102,3980.44],[20211103,3979.13],[20211104,4010.37],[20211105,4013.88],[20211106,4013.88],[20211107,4013.88],[20211108,4003.09],[20211109,3998.93],[20211110,3993.81],[20211111,4021.7],[20211112,4062.98],[20211113,4062.98],[20211114,4062.98],[20211115,4083.08],[20211116,4109.94],[20211117,4111.05],[20211118,4090.94],[20211119,4111.21],[20211120,4111.21],[20211121,4111.21],[20211122,4109.5],[20211123,4095.74],[20211124,4087.79],[20211125,4082.15],[20211126,4003.49],[20211127,4003.49],[20211128,4003.49],[20211129,3975.69],[20211130,3931.86],[20211201,3944.35],[20211202,3944.59],[20211203,3960.98],[20211204,3960.98],[20211205,3960.98],[20211206,3944.64],[20211207,4006.53],[20211208,4014.97],[20211209,4030.99],[20211210,4017.79],[20211211,4017.79],[20211212,4017.79],[20211213,4003.84],[20211214,3977.49],[20211215,3978.53],[20211216,3984.95],[20211217,3957.79],[20211218,3957.79],[20211219,3957.79],[20211220,3903.94],[20211221,3931.57],[20211222,3941.67],[20211223,3966.08],[20211224,3969.79],[20211225,3969.79],[20211226,3969.79],[20211227,3967.18],[20211228,3981.69],[20211229,3980.08],[20211230,3973.83],[20211231,3978.62],[20220101,3978.62],[20220102,3978.62],[20220103,3989.23],[20220104,4014.94],[20220105,3991.51],[20220106,3957.36],[20220107,3954.63],[20220108,3954.63],[20220109,3954.63],[20220110,3964.84],[20220111,3966.46],[20220112,3999.3],[20220113,3978],[20220114,3963.59],[20220115,3963.59],[20220116,3963.59],[20220117,3962.98],[20220118,3955.59],[20220119,3929.31],[20220120,3950.08],[20220121,3928.85],[20220122,3928.85],[20220123,3928.85],[20220124,3906.3],[20220125,3863.65],[20220126,3847.55],[20220127,3804.33],[20220128,3809.95],[20220129,3809.95],[20220130,3809.95],[20220131,3839.13],[20220201,3839.56],[20220202,3857.91],[20220203,3835.85],[20220204,3818.34],[20220205,3818.34],[20220206,3818.34],[20220207,3821.22],[20220208,3831.91],[20220209,3872.11],[20220210,3889.08],[20220211,3878.59],[20220212,3878.59],[20220213,3878.59],[20220214,3858.87],[20220215,3847.05],[20220216,3876.3],[20220217,3878.21],[20220218,3860.88],[20220219,3860.88],[20220220,3860.88],[20220221,3843.9],[20220222,3796.44],[20220223,3789.4],[20220224,3764.75],[20220225,3765.56],[20220226,3765.56],[20220227,3765.56],[20220228,3778.41],[20220301,3807.93],[20220302,3793.67],[20220303,3804.24],[20220304,3789.34],[20220305,3789.34],[20220306,3789.34],[20220307,3709.93],[20220308,3640.32],[20220309,3617.42],[20220310,3654.9],[20220311,3636.23],[20220312,3636.23],[20220313,3636.23],[20220314,3578.27],[20220315,3515.87],[20220316,3609.1],[20220317,3678.34],[20220318,3703.9],[20220319,3703.9],[20220320,3703.9],[20220321,3720.94],[20220322,3753.75],[20220323,3796.76],[20220324,3792.38],[20220325,3770.62],[20220326,3770.62],[20220327,3770.62],[20220328,3749.42],[20220329,3750.75],[20220330,3766.4],[20220331,3749.63],[20220401,3763.35],[20220402,3763.35],[20220403,3763.35],[20220404,3811.22],[20220405,3825.05],[20220406,3784.05],[20220407,3729.45],[20220408,3733.01],[20220409,3733.01],[20220410,3733.01],[20220411,3669.05],[20220412,3658.17],[20220413,3689.08],[20220414,3706.34],[20220415,3705.6],[20220416,3705.6],[20220417,3705.6],[20220418,3704.76],[20220419,3667.4],[20220420,3656.03],[20220421,3634.62],[20220422,3617.13],[20220423,3617.13],[20220424,3617.13],[20220425,3572.09],[20220426,3583.93],[20220427,3593.55],[20220428,3629.49],[20220429,3662.93],[20220430,3662.93],[20220501,3662.93],[20220502,3661.32],[20220503,3659.82],[20220504,3653.95],[20220505,3644.74],[20220506,3584.17],[20220507,3584.17],[20220508,3584.17],[20220509,3542.79],[20220510,3503.46],[20220511,3498.11],[20220512,3496],[20220513,3550.87],[20220514,3550.87],[20220515,3550.87],[20220516,3554.32],[20220517,3571.01],[20220518,3592.13],[20220519,3560.7],[20220520,3585.14],[20220521,3585.14],[20220522,3585.14],[20220523,3577.3],[20220524,3523.18],[20220525,3531.59],[20220526,3528.61],[20220527,3563.57],[20220528,3563.57],[20220529,3563.57],[20220530,3605.62],[20220531,3635.17],[20220601,3635.44],[20220602,3623.17],[20220603,3616.63],[20220604,3616.63],[20220605,3616.63],[20220606,3617.61],[20220607,3616.26],[20220608,3621.92],[20220609,3607.69],[20220610,3604.44],[20220611,3604.44],[20220612,3604.44],[20220613,3551.41],[20220614,3522.06],[20220615,3513.78],[20220616,3499.17],[20220617,3446.2],[20220618,3446.2],[20220619,3446.2],[20220620,3422.68],[20220621,3445.72],[20220622,3412.73],[20220623,3431.88],[20220624,3475.54],[20220625,3475.54],[20220626,3475.54],[20220627,3509.85],[20220628,3533.69],[20220629,3510.19],[20220630,3500.44],[20220701,3477.9],[20220702,3477.9],[20220703,3477.9],[20220704,3479.57],[20220705,3527.14],[20220706,3538.39],[20220707,3577.79],[20220708,3604.96],[20220709,3604.96],[20220710,3604.96],[20220711,3588.02],[20220712,3567.99],[20220713,3560.46],[20220714,3566.5],[20220715,3542.02],[20220716,3542.02],[20220717,3542.02],[20220718,3548.7],[20220719,3536.25],[20220720,3583.74],[20220721,3599.84],[20220722,3615.12],[20220723,3615.12],[20220724,3615.12],[20220725,3595.04],[20220726,3623.62],[20220727,3625.66],[20220728,3658.09],[20220729,3645.7],[20220730,3645.7],[20220731,3645.7],[20220801,3648.86],[20220802,3619.95],[20220803,3618.51],[20220804,3636.51],[20220805,3649.9],[20220806,3649.9],[20220807,3649.9],[20220808,3650.03],[20220809,3629.6],[20220810,3609.2],[20220811,3630.64],[20220812,3676.39],[20220813,3676.39],[20220814,3676.39],[20220815,3692.53],[20220816,3710.98],[20220817,3708.4],[20220818,3693.65],[20220819,3699.77],[20220820,3699.77],[20220821,3699.77],[20220822,3697.04],[20220823,3694.19],[20220824,3680.67],[20220825,3714.51],[20220826,3709.33],[20220827,3709.33],[20220828,3709.33],[20220829,3657.03],[20220830,3647],[20220831,3644.69],[20220901,3598.9],[20220902,3570.26],[20220903,3570.26],[20220904,3570.26],[20220905,3577.55],[20220906,3559.93],[20220907,3526.12],[20220908,3527.23],[20220909,3560.06],[20220910,3560.06],[20220911,3560.06],[20220912,3557.75],[20220913,3558.58],[20220914,3546.8],[20220915,3530.09],[20220916,3501.27],[20220917,3501.27],[20220918,3501.27],[20220919,3481.9],[20220920,3483.79],[20220921,3471.96],[20220922,3468.39],[20220923,3456.1],[20220924,3456.1],[20220925,3456.1],[20220926,3415.5],[20220927,3419.46],[20220928,3385.36],[20220929,3340.57],[20220930,3305.31],[20221001,3305.31],[20221002,3305.31],[20221003,3303.05],[20221004,3326.47],[20221005,3379.73],[20221006,3402.25],[20221007,3387.23],[20221008,3387.23],[20221009,3387.23],[20221010,3365.6],[20221011,3303.58],[20221012,3285.73],[20221013,3257.65],[20221014,3281.36],[20221015,3281.36],[20221016,3281.36],[20221017,3264.12],[20221018,3273.14],[20221019,3263.13],[20221020,3236.16],[20221021,3230.75],[20221022,3230.75],[20221023,3230.75],[20221024,3182.18],[20221025,3180.66],[20221026,3182.57],[20221027,3194.61],[20221028,3178.48],[20221029,3178.48],[20221030,3178.48],[20221031,3191.39],[20221101,3223.35],[20221102,3264.15],[20221103,3274.59],[20221104,3289.51],[20221105,3289.51],[20221106,3289.51],[20221107,3303.41],[20221108,3321.97],[20221109,3311.72],[20221110,3323.61],[20221111,3388.84],[20221112,3388.84],[20221113,3388.84],[20221114,3403.27],[20221115,3433.49],[20221116,3424.06],[20221117,3423.25],[20221118,3411.7],[20221119,3411.7],[20221120,3411.7],[20221121,3409.48],[20221122,3408.68],[20221123,3409.54],[20221124,3438.33],[20221125,3435.72],[20221126,3435.72],[20221127,3435.72],[20221128,3401.69],[20221129,3453.9],[20221130,3489.86],[20221201,3512.39],[20221202,3486.27],[20221203,3486.27],[20221204,3486.27],[20221205,3485.11],[20221206,3475.95],[20221207,3439.69],[20221208,3458.66],[20221209,3486.11],[20221210,3486.11],[20221211,3486.11],[20221212,3465.29],[20221213,3475.79],[20221214,3484.9],[20221215,3439.7],[20221216,3417.43],[20221217,3417.43],[20221218,3417.43],[20221219,3406.29],[20221220,3394.82],[20221221,3394.59],[20221222,3415.28],[20221223,3396.68],[20221224,3396.68],[20221225,3396.68],[20221226,3396.98],[20221227,3398.71],[20221228,3395.12],[20221229,3385.47],[20221230,3392.38],[20221231,3392.39],[20230101,3392.39],[20230102,3393.63],[20230103,3435.34],[20230104,3458.89],[20230105,3465.54],[20230106,3490.19],[20230107,3490.19],[20230108,3490.19],[20230109,3502.88],[20230110,3494.04],[20230111,3501.67],[20230112,3524.13],[20230113,3548.84],[20230114,3548.84],[20230115,3548.84],[20230116,3550.68],[20230117,3552.92],[20230118,3569.83],[20230119,3572.67],[20230120,3582.62],[20230121,3582.62],[20230122,3582.62],[20230123,3589.75],[20230124,3607.05],[20230125,3614.98],[20230126,3633.92],[20230127,3652.31],[20230128,3652.31],[20230129,3652.31],[20230130,3618.58],[20230131,3604.35],[20230201,3608.91],[20230202,3605.78],[20230203,3598.35],[20230204,3598.35],[20230205,3598.35],[20230206,3580.17],[20230207,3608.55],[20230208,3614.22],[20230209,3616.67],[20230210,3616.3],[20230211,3616.3],[20230212,3616.3],[20230213,3590.28],[20230214,3583.18],[20230215,3558.45],[20230216,3569.86],[20230217,3555.83],[20230218,3555.83],[20230219,3555.83],[20230220,3560.14],[20230221,3539.84],[20230222,3512.37],[20230223,3520.44],[20230224,3508.49],[20230225,3508.49],[20230226,3508.49],[20230227,3491.12],[20230228,3474.24],[20230301,3496.85],[20230302,3508.86],[20230303,3538.86],[20230304,3538.86],[20230305,3538.86],[20230306,3546.5],[20230307,3538.72],[20230308,3539.97],[20230309,3534.71],[20230310,3473.8],[20230311,3473.8],[20230312,3473.8],[20230313,3450.04],[20230314,3387.63],[20230315,3443.04],[20230316,3422.25],[20230317,3446.12],[20230318,3446.12],[20230319,3446.12],[20230320,3401.06],[20230321,3397.6],[20230322,3416.48],[20230323,3427.37],[20230324,3459.68],[20230325,3459.68],[20230326,3459.68],[20230327,3437.72],[20230328,3436.44],[20230329,3450.99],[20230330,3453.86],[20230331,3470.66],[20230401,3470.66],[20230402,3470.66],[20230403,3487.62],[20230404,3478.09],[20230405,3462.14],[20230406,3440.01],[20230407,3440.27],[20230408,3440.27],[20230409,3440.27],[20230410,3439.88],[20230411,3462.36],[20230412,3458.51],[20230413,3448.75],[20230414,3451.26],[20230415,3451.26],[20230416,3451.26],[20230417,3472.53],[20230418,3477.79],[20230419,3463.76],[20230420,3458.21],[20230421,3434.57],[20230422,3434.57],[20230423,3434.57],[20230424,3411.31],[20230425,3392.09],[20230426,3377.88],[20230427,3385.76],[20230428,3401.28],[20230429,3401.28],[20230430,3401.28],[20230501,3401.48],[20230502,3410.26],[20230503,3393.66],[20230504,3405.57],[20230505,3421.47],[20230506,3421.47],[20230507,3421.47],[20230508,3432.05],[20230509,3440.64],[20230510,3442.71],[20230511,3442.91],[20230512,3442.42],[20230513,3442.42],[20230514,3442.42],[20230515,3461.5],[20230516,3467],[20230517,3465.34],[20230518,3472.48],[20230519,3490.99],[20230520,3490.99],[20230521,3490.99],[20230522,3502.6],[20230523,3494.84],[20230524,3466.19],[20230525,3454.71],[20230526,3459.32],[20230527,3459.32],[20230528,3459.32],[20230529,3464.46],[20230530,3469.88],[20230531,3450.95],[20230601,3460.53],[20230602,3499.34],[20230603,3499.34],[20230604,3499.34],[20230605,3535.14],[20230606,3552.08],[20230607,3544.08],[20230608,3533.29],[20230609,3546.44],[20230610,3546.44],[20230611,3546.44],[20230612,3565.66],[20230613,3588.31],[20230614,3597.49],[20230615,3599.37],[20230616,3582.73],[20230617,3582.73],[20230618,3582.73],[20230619,3571.69],[20230620,3552.75],[20230621,3531.43],[20230622,3500.4],[20230623,3481.46],[20230624,3481.46],[20230625,3481.46],[20230626,3458.84],[20230627,3456.75],[20230628,3477.78],[20230629,3477.84],[20230630,3492.88],[20230701,3492.88],[20230702,3492.88],[20230703,3524.55],[20230704,3537.33],[20230705,3526.8],[20230706,3483.88],[20230707,3459.9],[20230708,3459.9],[20230709,3459.9],[20230710,3441.64],[20230711,3463.9],[20230712,3478.03],[20230713,3496.79],[20230714,3501.66],[20230715,3501.66],[20230716,3501.66],[20230717,3493.31],[20230718,3484.17],[20230719,3486.74],[20230720,3479.28],[20230721,3473.16],[20230722,3473.16],[20230723,3473.16],[20230724,3484.98],[20230725,3527.69],[20230726,3538.93],[20230727,3552.36],[20230728,3588.01],[20230729,3588.01],[20230730,3588.01],[20230731,3592.47],[20230801,3596.02],[20230802,3542.99],[20230803,3526.95],[20230804,3523.17],[20230805,3523.17],[20230806,3523.17],[20230807,3517.75],[20230808,3501.94],[20230809,3488.57],[20230810,3480.02],[20230811,3465.11],[20230812,3465.11],[20230813,3465.11],[20230814,3444.72],[20230815,3437.67],[20230816,3408.53],[20230817,3397.96],[20230818,3385.14],[20230819,3385.14],[20230820,3385.14],[20230821,3359.17],[20230822,3383.39],[20230823,3421.32],[20230824,3435.76],[20230825,3420.05],[20230826,3420.05],[20230827,3420.05],[20230828,3437.26],[20230829,3463.17],[20230830,3461.06],[20230831,3477.18],[20230901,3500.46],[20230902,3500.46],[20230903,3500.46],[20230904,3538.18],[20230905,3539.61],[20230906,3537.78],[20230907,3523.79],[20230908,3505.52],[20230909,3505.52],[20230910,3505.52],[20230911,3507.9],[20230912,3512.33],[20230913,3501.11],[20230914,3533.26],[20230915,3564.59],[20230916,3564.59],[20230917,3564.59],[20230918,3550.9],[20230919,3532.18],[20230920,3508.87],[20230921,3484.63],[20230922,3491.32],[20230923,3491.32],[20230924,3491.32],[20230925,3492.79],[20230926,3473.89],[20230927,3487.32],[20230928,3476.66],[20230929,3469.58],[20230930,3469.58],[20231001,3469.58],[20231002,3472.4],[20231003,3453.29],[20231004,3404.39],[20231005,3418.01],[20231006,3423.93],[20231007,3423.93],[20231008,3423.93],[20231009,3430.36],[20231010,3457.25],[20231011,3469.64],[20231012,3494.51],[20231013,3480.27],[20231014,3480.27],[20231015,3480.27],[20231016,3446.01],[20231017,3446.46],[20231018,3437.62],[20231019,3397.2],[20231020,3363.42],[20231021,3363.42],[20231022,3363.42],[20231023,3336.59],[20231024,3335.46],[20231025,3349.52],[20231026,3326.53],[20231027,3349.83],[20231028,3349.83],[20231029,3349.83],[20231030,3340.24],[20231031,3323.7],[20231101,3358.78],[20231102,3394.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.097,54€ |
| 2020 | 1.372,59€ |
| 2021 | 1.540,11€ |
| 2022 | 1.133,67€ |
| 2023 | 1.144,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,48% |
| 3 M | -1,14% |
| 6 M | 2,78% |
| lfd. Jahr | 0,94% |
| 1 Jahr | -2,91% |
| 3 Jahre | -8,20% |
| 5 Jahre | 19,33% |
| 10 Jahre | 85,10% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 93,53% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds investiert mindestens 70% in Aktien von Unternehmen aus der asiatisch-pazifischen Region, zu der u.a. Japan, Australien, China, Hongkong, Indien, Indonesien, Korea, Malaysia, Neuseeland, die Philippinen, Singapur, Taiwan und Thailand gehören. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| FPT Corp (FPT) | 2,70% |
| Aia Group Ltd | 1,40% |
| Fujibo Holdings | 1,40% |
| PDD HOLDINGS INC | 1,40% |
| TAKARA HOLDINGS INC | 1,30% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 9.7542 | 9.092000 |
| 11.2019 - 12.2020 | 25.0607 | 9.095000 |
| 12.2020 - 12.2021 | 12.2044 | 9.383900 |
| 12.2021 - 12.2022 | -26.3904 | -10.951300 |
| 12.2022 - 12.2023 | 0.9984 | -1.322000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,48% | 16,34% | 18,01% | 15,81% |
| Sharpe Ratio | -0,16 | -0,11 | 0,16 | 0,37 |
| Tracking Error | 6,87% | 6,68% | 6,25% | 5,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,21 | 1,23 | 1,15 |
| Treynor Ratio | -2,46 | -1,46 | 2,35 | 5,05 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
| FPT Corp (FPT) | 2,70% |
| Aia Group Ltd | 1,40% |
| Fujibo Holdings | 1,40% |
| PDD HOLDINGS INC | 1,40% |
| TAKARA HOLDINGS INC | 1,30% |
| PACIFIC BASIN SHIPPING LTD | 1,20% |
| Thai Beverage PCL | 1,20% |
| WONIK MATERIALS CO LTD | 1,20% |
| IPERIONX LTD | 1,10% |
| WUXI APPTEC CO LTD | 1,10% |
Länderverteilung (04. 12. 2023)
| Japan | 28,40% |
| China | 24,70% |
| Australien | 10,50% |
| Südkorea | 7,90% |
| Hongkong | 6,10% |
| Taiwan | 4,90% |
| Welt | 4,80% |
| Indonesien | 4,40% |
| Vietnam | 3,90% |
| Singapur | 2,00% |
Branchenverteilung (04. 12. 2023)
| Informationstechnologie | 21,90% |
| Finanzen | 16,80% |
| Konsumgüter | 14,40% |
| Gesundheit / Healthcare | 10,90% |
| Industrie / Investitionsgüter | 10,10% |
| Grundstoffe | 9,60% |
| Konsumgüter nicht-zyklisch | 6,00% |
| Telekommunikationsdienstleister | 5,90% |
| Immobilien | 2,10% |
| Energie | 1,50% |
Assetverteilung (04. 12. 2023)
| Aktien | 99,80% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (04. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18450KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,08% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
| Fondsmanager: | Herr Dale Nicholls |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 09.10.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 857,00 Mio. EUR |