Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4UK
ISIN: LU0936581676
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (27. 03. 2023)
14,87 $
-0,47 $ / -3,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Pacific Fund Y (USD)"},"ts":[[20180228,13.06],[20180301,13.11],[20180302,12.86],[20180305,12.9],[20180306,12.91],[20180307,12.89],[20180308,12.99],[20180309,13.24],[20180312,13.16],[20180313,13.1],[20180314,13.11],[20180315,13.21],[20180316,13.21],[20180319,13.06],[20180320,13.19],[20180321,13.15],[20180322,12.97],[20180323,12.76],[20180326,12.75],[20180327,12.97],[20180328,12.71],[20180329,12.88],[20180330,12.87],[20180402,12.78],[20180403,12.89],[20180404,12.75],[20180405,12.86],[20180406,12.77],[20180409,12.92],[20180410,12.93],[20180411,12.89],[20180412,12.97],[20180413,12.88],[20180416,12.82],[20180417,12.82],[20180418,12.83],[20180419,12.82],[20180420,12.83],[20180423,12.91],[20180424,12.92],[20180425,12.82],[20180426,12.83],[20180427,13.03],[20180430,13.11],[20180501,12.98],[20180502,13.16],[20180503,13.06],[20180504,13.25],[20180507,13.34],[20180508,13.42],[20180509,13.4],[20180510,13.54],[20180511,13.56],[20180514,13.54],[20180515,13.49],[20180516,13.64],[20180517,13.65],[20180518,13.66],[20180521,13.78],[20180522,13.74],[20180523,13.73],[20180524,13.68],[20180525,13.74],[20180528,13.83],[20180529,13.81],[20180530,13.72],[20180531,13.67],[20180601,13.87],[20180604,13.86],[20180605,13.91],[20180606,13.92],[20180607,13.83],[20180608,13.87],[20180611,13.88],[20180612,13.86],[20180613,13.86],[20180614,13.82],[20180615,13.85],[20180618,13.76],[20180619,13.64],[20180620,13.64],[20180621,13.61],[20180622,13.57],[20180625,13.24],[20180626,13.21],[20180627,13.2],[20180628,13.1],[20180629,13.18],[20180702,12.98],[20180703,12.92],[20180704,12.88],[20180705,12.68],[20180706,12.77],[20180709,12.86],[20180710,12.92],[20180711,12.73],[20180712,12.92],[20180713,12.99],[20180716,12.91],[20180717,12.94],[20180718,13.05],[20180719,12.99],[20180720,13.01],[20180723,12.93],[20180724,13.11],[20180725,13.17],[20180726,13.2],[20180727,13.3],[20180730,13.16],[20180731,12.98],[20180801,12.97],[20180802,12.89],[20180803,12.97],[20180806,12.94],[20180807,12.99],[20180808,13],[20180809,13.07],[20180810,13.08],[20180813,12.94],[20180814,12.87],[20180815,12.68],[20180816,12.7],[20180817,12.66],[20180820,12.74],[20180821,12.79],[20180822,12.75],[20180823,12.77],[20180824,12.81],[20180827,12.93],[20180828,12.83],[20180829,12.89],[20180830,12.77],[20180831,12.79],[20180903,12.75],[20180904,12.75],[20180905,12.55],[20180906,12.37],[20180907,12.38],[20180910,12.31],[20180911,12.28],[20180912,12.27],[20180913,12.42],[20180914,12.43],[20180917,12.38],[20180918,12.45],[20180919,12.56],[20180920,12.51],[20180921,12.67],[20180924,12.5],[20180925,12.57],[20180926,12.65],[20180927,12.68],[20180928,12.84],[20181001,12.8],[20181002,12.71],[20181003,12.65],[20181004,12.54],[20181005,12.37],[20181008,12.28],[20181009,12.25],[20181010,12],[20181011,11.58],[20181012,11.76],[20181015,11.72],[20181016,11.82],[20181017,11.88],[20181018,11.77],[20181019,11.85],[20181022,11.9],[20181023,11.6],[20181024,11.62],[20181025,11.5],[20181026,11.36],[20181029,11.18],[20181030,11.21],[20181031,11.56],[20181101,11.76],[20181102,11.84],[20181105,11.89],[20181106,11.88],[20181107,11.97],[20181108,12.01],[20181109,11.9],[20181112,11.79],[20181113,11.97],[20181114,11.9],[20181115,11.97],[20181116,11.92],[20181119,11.82],[20181120,11.6],[20181121,11.73],[20181122,11.65],[20181123,11.7],[20181126,11.8],[20181127,11.85],[20181128,11.97],[20181129,11.94],[20181130,12],[20181203,12.3],[20181204,12.15],[20181205,12],[20181206,11.61],[20181207,11.65],[20181210,11.28],[20181211,11.46],[20181212,11.69],[20181213,11.68],[20181214,11.62],[20181217,11.53],[20181218,11.39],[20181219,11.44],[20181220,11.1],[20181221,11.03],[20181224,10.91],[20181226,10.9],[20181227,11.05],[20181228,11.1],[20181231,11.18],[20190102,11.19],[20190103,11.09],[20190104,11.27],[20190107,11.37],[20190108,11.43],[20190109,11.57],[20190110,11.53],[20190111,11.49],[20190114,11.53],[20190115,11.69],[20190116,11.81],[20190117,11.77],[20190118,11.88],[20190121,11.85],[20190122,11.78],[20190123,11.73],[20190124,11.86],[20190125,12.03],[20190128,11.86],[20190129,11.88],[20190130,11.87],[20190131,12.02],[20190201,11.99],[20190204,12.06],[20190205,12.16],[20190206,12.19],[20190207,12.18],[20190208,12.11],[20190211,12.24],[20190212,12.42],[20190213,12.48],[20190214,12.4],[20190215,12.48],[20190218,12.45],[20190219,12.52],[20190220,12.62],[20190221,12.52],[20190222,12.73],[20190225,12.84],[20190226,12.81],[20190227,12.7],[20190228,12.59],[20190301,12.63],[20190304,12.74],[20190305,12.81],[20190306,12.85],[20190307,12.7],[20190308,12.54],[20190311,12.75],[20190312,12.79],[20190313,12.78],[20190314,12.69],[20190315,12.79],[20190318,12.73],[20190319,12.79],[20190320,12.62],[20190321,12.71],[20190322,12.67],[20190325,12.56],[20190326,12.68],[20190327,12.64],[20190328,12.73],[20190329,12.79],[20190401,12.96],[20190402,13.02],[20190403,13.12],[20190404,13.14],[20190405,13.15],[20190408,13.13],[20190409,13.11],[20190410,13.15],[20190411,13.1],[20190412,13.13],[20190415,13.16],[20190416,13.22],[20190417,13.3],[20190418,13.31],[20190419,13.34],[20190422,13.3],[20190423,13.33],[20190424,13.32],[20190425,13.34],[20190426,13.35],[20190429,13.33],[20190430,13.27],[20190501,13.34],[20190502,13.27],[20190503,13.47],[20190506,13.11],[20190507,13],[20190508,12.93],[20190509,12.58],[20190510,12.59],[20190513,12.34],[20190514,12.43],[20190515,12.58],[20190516,12.58],[20190517,12.51],[20190520,12.36],[20190521,12.43],[20190522,12.4],[20190523,12.31],[20190524,12.27],[20190527,12.33],[20190528,12.43],[20190529,12.42],[20190530,12.47],[20190531,12.5],[20190603,12.4],[20190604,12.33],[20190605,12.35],[20190606,12.32],[20190607,12.41],[20190610,12.48],[20190611,12.51],[20190612,12.41],[20190613,12.37],[20190614,12.35],[20190617,12.38],[20190618,12.59],[20190619,12.69],[20190620,12.77],[20190621,12.76],[20190624,12.78],[20190625,12.7],[20190626,12.72],[20190627,12.83],[20190628,12.83],[20190701,12.95],[20190702,13.04],[20190703,13.03],[20190704,13.05],[20190705,13],[20190708,12.85],[20190709,12.77],[20190710,12.83],[20190711,12.91],[20190712,12.91],[20190715,13],[20190716,12.99],[20190717,12.93],[20190718,12.9],[20190719,13.02],[20190722,12.98],[20190723,13.19],[20190724,13.29],[20190725,13.3],[20190726,13.26],[20190729,13.19],[20190730,13.14],[20190731,13.16],[20190801,13.19],[20190802,12.8],[20190805,12.33],[20190806,12.27],[20190807,12.33],[20190808,12.55],[20190809,12.4],[20190812,12.36],[20190813,12.4],[20190814,12.27],[20190815,12.33],[20190816,12.55],[20190819,12.59],[20190820,12.72],[20190821,12.73],[20190822,12.65],[20190823,12.61],[20190826,12.47],[20190827,12.53],[20190828,12.61],[20190829,12.66],[20190830,12.76],[20190902,12.89],[20190903,12.91],[20190904,12.93],[20190905,13.03],[20190906,13.14],[20190909,13.16],[20190910,13.11],[20190911,13.23],[20190912,13.37],[20190913,13.25],[20190916,13.27],[20190917,13.27],[20190918,13.26],[20190919,13.3],[20190920,13.36],[20190923,13.35],[20190924,13.27],[20190925,13.23],[20190926,13.3],[20190927,13.29],[20190930,13.29],[20191001,13.23],[20191002,13.05],[20191003,13.04],[20191004,13.1],[20191007,13.11],[20191008,13.02],[20191009,13.08],[20191010,13.11],[20191011,13.24],[20191014,13.24],[20191015,13.4],[20191016,13.4],[20191017,13.28],[20191018,13.22],[20191021,13.24],[20191022,13.32],[20191023,13.29],[20191024,13.3],[20191025,13.42],[20191028,13.52],[20191029,13.48],[20191030,13.43],[20191031,13.39],[20191101,13.53],[20191104,13.62],[20191105,13.7],[20191106,13.69],[20191107,13.78],[20191108,13.76],[20191111,13.68],[20191112,13.8],[20191113,13.72],[20191114,13.72],[20191115,13.76],[20191118,13.72],[20191119,13.7],[20191120,13.63],[20191121,13.48],[20191122,13.54],[20191125,13.67],[20191126,13.64],[20191127,13.66],[20191128,13.66],[20191129,13.59],[20191202,13.41],[20191203,13.3],[20191204,13.35],[20191205,13.35],[20191206,13.47],[20191209,13.47],[20191210,13.44],[20191211,13.47],[20191212,13.51],[20191213,13.57],[20191216,13.74],[20191217,13.74],[20191218,13.81],[20191219,13.78],[20191220,13.83],[20191223,13.81],[20191224,13.82],[20191226,13.91],[20191227,13.87],[20191230,13.84],[20191231,13.77],[20200102,13.98],[20200103,14],[20200106,13.82],[20200107,13.94],[20200108,13.92],[20200109,14.09],[20200110,14.14],[20200113,14.23],[20200114,14.25],[20200115,14.25],[20200116,14.25],[20200117,14.35],[20200120,14.38],[20200121,14.16],[20200122,14.27],[20200123,14.05],[20200124,14.15],[20200127,13.79],[20200128,13.84],[20200129,13.8],[20200130,13.56],[20200131,13.35],[20200203,13.35],[20200204,13.71],[20200205,13.78],[20200206,13.97],[20200207,13.93],[20200210,13.92],[20200211,14.11],[20200212,14.23],[20200213,14.26],[20200214,14.24],[20200217,14.25],[20200218,14.1],[20200219,14.23],[20200220,14.12],[20200221,14.03],[20200224,13.56],[20200225,13.48],[20200226,13.44],[20200227,13.03],[20200228,12.59],[20200302,12.69],[20200303,12.7],[20200304,12.77],[20200305,12.73],[20200306,12.23],[20200309,11.42],[20200310,11.56],[20200311,11.44],[20200312,10.42],[20200313,10.59],[20200316,9.94],[20200317,10.17],[20200318,9.64],[20200319,9.54],[20200320,9.91],[20200323,9.43],[20200324,9.94],[20200325,10.31],[20200326,10.48],[20200327,10.3],[20200330,10.25],[20200331,10.5],[20200401,10.3],[20200402,10.31],[20200403,10.25],[20200406,10.64],[20200407,10.84],[20200408,10.85],[20200409,11.03],[20200410,11.02],[20200413,10.92],[20200414,11.11],[20200415,10.98],[20200416,11.09],[20200417,11.32],[20200420,11.41],[20200421,10.96],[20200422,11.11],[20200423,11.36],[20200424,11.21],[20200427,11.41],[20200428,11.54],[20200429,11.79],[20200430,11.78],[20200501,11.44],[20200504,11.29],[20200505,11.6],[20200506,11.65],[20200507,11.82],[20200508,11.97],[20200511,12.05],[20200512,12.03],[20200513,11.86],[20200514,11.64],[20200515,11.75],[20200518,12.02],[20200519,11.98],[20200520,12.16],[20200521,11.91],[20200522,11.87],[20200525,12.04],[20200526,12.12],[20200527,12],[20200528,12.05],[20200529,11.87],[20200601,12.25],[20200602,12.37],[20200603,12.54],[20200604,12.48],[20200605,12.62],[20200608,12.78],[20200609,12.77],[20200610,12.72],[20200611,12.33],[20200612,12.28],[20200615,12.14],[20200616,12.4],[20200617,12.57],[20200618,12.65],[20200619,12.74],[20200622,12.78],[20200623,12.87],[20200624,12.67],[20200625,12.81],[20200626,12.73],[20200629,12.67],[20200630,12.83],[20200701,12.87],[20200702,12.93],[20200703,13.09],[20200706,13.37],[20200707,13.39],[20200708,13.5],[20200709,13.48],[20200710,13.52],[20200713,13.54],[20200714,13.13],[20200715,13.22],[20200716,13.05],[20200717,13.06],[20200720,13.12],[20200721,13.36],[20200722,13.03],[20200723,13.19],[20200724,12.89],[20200727,12.81],[20200728,12.96],[20200729,12.97],[20200730,12.81],[20200731,12.63],[20200803,12.96],[20200804,13.08],[20200805,13.15],[20200806,13.17],[20200807,13.07],[20200810,13.12],[20200811,13.14],[20200812,13.19],[20200813,13.13],[20200814,13.2],[20200817,13.22],[20200818,13.19],[20200819,13.16],[20200820,13.13],[20200821,13.31],[20200824,13.38],[20200825,13.47],[20200826,13.57],[20200827,13.58],[20200828,13.54],[20200831,13.49],[20200901,13.5],[20200902,13.68],[20200903,13.58],[20200904,13.33],[20200907,13.51],[20200908,13.51],[20200909,13.56],[20200910,13.4],[20200911,13.4],[20200914,13.58],[20200915,13.7],[20200916,13.84],[20200917,13.84],[20200918,13.84],[20200921,13.57],[20200922,13.58],[20200923,13.69],[20200924,13.48],[20200925,13.49],[20200928,13.72],[20200929,13.76],[20200930,13.83],[20201001,13.85],[20201002,13.75],[20201005,13.86],[20201006,14],[20201007,14.16],[20201008,14.25],[20201009,14.31],[20201012,14.43],[20201013,14.35],[20201014,14.4],[20201015,14.28],[20201016,14.28],[20201019,14.21],[20201020,14.24],[20201021,14.25],[20201022,14.2],[20201023,14.12],[20201026,13.98],[20201027,14.1],[20201028,14.06],[20201029,14.12],[20201030,13.94],[20201102,14.07],[20201103,14.21],[20201104,14.42],[20201105,14.52],[20201106,14.65],[20201109,14.93],[20201110,14.81],[20201111,14.92],[20201112,14.91],[20201113,14.94],[20201116,15.17],[20201117,15.03],[20201118,15.1],[20201119,15.1],[20201120,15.22],[20201123,15.23],[20201124,15.5],[20201125,15.3],[20201126,15.48],[20201127,15.59],[20201130,15.31],[20201201,15.6],[20201202,15.59],[20201203,15.58],[20201204,15.62],[20201207,15.55],[20201208,15.63],[20201209,15.65],[20201210,15.56],[20201211,15.61],[20201214,15.57],[20201215,15.56],[20201216,15.63],[20201217,15.72],[20201218,15.72],[20201221,15.71],[20201222,15.52],[20201223,15.81],[20201224,15.69],[20201228,15.74],[20201229,15.89],[20201230,16.08],[20201231,16.07],[20210104,16.17],[20210105,16.56],[20210106,16.49],[20210107,16.46],[20210108,16.7],[20210111,16.71],[20210112,16.72],[20210113,16.83],[20210114,17.07],[20210115,16.96],[20210118,17.06],[20210119,16.88],[20210120,17.38],[20210121,17.14],[20210122,17.29],[20210125,17.29],[20210126,17.37],[20210127,17.09],[20210128,17.06],[20210129,16.51],[20210201,16.97],[20210202,17.22],[20210203,17.54],[20210204,17.64],[20210205,17.96],[20210208,18.04],[20210209,18.16],[20210210,18.22],[20210211,18.22],[20210212,18.33],[20210215,18.53],[20210216,18.5],[20210217,18.67],[20210218,18.36],[20210219,18.55],[20210222,18.34],[20210223,18.07],[20210224,17.96],[20210225,17.94],[20210226,17.6],[20210301,18.1],[20210302,18.01],[20210303,17.94],[20210304,17.62],[20210305,17.28],[20210308,17.3],[20210309,17.38],[20210310,17.48],[20210311,17.76],[20210312,17.87],[20210315,17.97],[20210316,18.21],[20210317,18.17],[20210318,18.36],[20210319,18.47],[20210322,18.45],[20210323,18.25],[20210324,17.91],[20210325,17.86],[20210326,18.07],[20210329,18.01],[20210330,18.1],[20210331,18.19],[20210401,18.47],[20210402,18.54],[20210405,18.58],[20210406,18.49],[20210407,18.27],[20210408,18.37],[20210409,18.38],[20210412,18.14],[20210413,18.24],[20210414,18.26],[20210415,18.23],[20210416,18.27],[20210419,18.23],[20210420,17.94],[20210421,18],[20210422,18.08],[20210423,18.1],[20210426,18.1],[20210427,18.06],[20210428,18.07],[20210429,18],[20210430,17.9],[20210503,17.99],[20210504,17.81],[20210505,17.94],[20210506,17.75],[20210507,17.85],[20210510,17.67],[20210511,17.29],[20210512,17.06],[20210513,16.94],[20210514,17.13],[20210517,17.06],[20210518,17.17],[20210519,17.12],[20210520,17.36],[20210521,17.42],[20210524,17.38],[20210525,17.4],[20210526,17.53],[20210527,17.68],[20210528,17.75],[20210531,17.75],[20210601,17.84],[20210602,17.88],[20210603,17.78],[20210604,18.04],[20210607,17.95],[20210608,17.93],[20210609,17.92],[20210610,18.04],[20210611,18.21],[20210614,18.34],[20210615,18.34],[20210616,18.38],[20210617,18.58],[20210618,18.59],[20210621,18.53],[20210622,18.5],[20210623,18.48],[20210624,18.62],[20210625,18.85],[20210628,18.8],[20210629,18.81],[20210630,18.86],[20210701,18.72],[20210702,18.81],[20210705,18.67],[20210706,18.45],[20210707,18.59],[20210708,18.25],[20210709,18.41],[20210712,18.5],[20210713,18.52],[20210714,18.52],[20210715,18.39],[20210716,18.37],[20210719,18.07],[20210720,18.11],[20210721,18.19],[20210722,18.4],[20210723,18.3],[20210726,18.07],[20210727,17.73],[20210728,17.76],[20210729,18.02],[20210730,17.86],[20210802,17.91],[20210803,17.91],[20210804,17.94],[20210805,18.01],[20210806,17.95],[20210809,18.07],[20210810,18.17],[20210811,18.23],[20210812,18.03],[20210813,18.1],[20210816,17.88],[20210817,17.62],[20210818,17.83],[20210819,17.75],[20210820,17.59],[20210823,17.78],[20210824,18.02],[20210825,18.18],[20210826,18.05],[20210827,18.12],[20210830,18.17],[20210831,18.32],[20210901,18.57],[20210902,18.58],[20210903,18.64],[20210906,18.82],[20210907,18.75],[20210908,18.67],[20210909,18.74],[20210910,18.73],[20210913,18.81],[20210914,18.82],[20210915,18.72],[20210916,18.62],[20210917,18.64],[20210920,18.41],[20210921,18.42],[20210922,18.52],[20210923,18.67],[20210924,18.58],[20210927,18.56],[20210928,18.27],[20210929,18.29],[20210930,18.44],[20211001,18.28],[20211004,17.98],[20211005,18.17],[20211006,17.98],[20211007,18.38],[20211008,18.36],[20211011,18.5],[20211012,18.3],[20211013,18.29],[20211014,18.54],[20211015,18.67],[20211018,18.64],[20211019,18.77],[20211020,18.8],[20211021,18.56],[20211022,18.65],[20211025,18.79],[20211026,18.89],[20211027,18.75],[20211028,18.9],[20211029,18.75],[20211101,19.05],[20211102,19.05],[20211103,19.09],[20211104,19.17],[20211105,19.38],[20211108,19.22],[20211109,19.16],[20211110,19.1],[20211111,19.25],[20211112,19.53],[20211115,19.58],[20211116,19.7],[20211117,19.67],[20211118,19.47],[20211119,19.5],[20211122,19.42],[20211123,19.24],[20211124,19.21],[20211125,19.16],[20211126,18.56],[20211129,18.51],[20211130,18.25],[20211201,18.51],[20211202,18.1],[20211203,17.99],[20211206,17.9],[20211207,18.39],[20211208,18.45],[20211209,18.42],[20211210,18.4],[20211213,18.18],[20211214,17.99],[20211215,17.94],[20211216,18.08],[20211217,17.92],[20211220,17.52],[20211221,17.74],[20211222,17.93],[20211223,18.04],[20211224,18.02],[20211227,18.05],[20211228,18.06],[20211229,18.05],[20211230,18.13],[20211231,18.24],[20220103,18.23],[20220104,18.37],[20220105,18.2],[20220106,17.86],[20220107,17.8],[20220110,17.62],[20220111,17.8],[20220112,18.04],[20220113,17.84],[20220114,17.61],[20220117,17.59],[20220118,17.5],[20220119,17.41],[20220120,17.71],[20220121,17.33],[20220124,16.66],[20220125,16.57],[20220126,16.67],[20220127,16.43],[20220128,16.34],[20220131,16.79],[20220201,16.83],[20220202,16.93],[20220203,16.71],[20220204,16.43],[20220207,16.51],[20220208,16.55],[20220209,16.8],[20220210,16.98],[20220211,16.77],[20220214,16.45],[20220215,16.57],[20220216,16.63],[20220217,16.53],[20220218,16.38],[20220221,16.27],[20220222,16.08],[20220223,16.09],[20220224,15.85],[20220225,16.32],[20220228,16.42],[20220301,16.49],[20220302,16.5],[20220303,16.35],[20220304,16.17],[20220307,15.71],[20220308,15.41],[20220309,15.6],[20220310,15.43],[20220311,15.33],[20220314,15.01],[20220315,14.88],[20220316,15.52],[20220317,15.82],[20220318,16.23],[20220321,16.12],[20220322,16.24],[20220323,16.48],[20220324,16.52],[20220325,16.28],[20220328,16.15],[20220329,16.32],[20220330,16.4],[20220331,16.32],[20220401,16.53],[20220404,17.02],[20220405,16.88],[20220406,16.61],[20220407,16.28],[20220408,16.42],[20220411,16.02],[20220412,16.06],[20220413,16.31],[20220414,16.26],[20220415,16.14],[20220418,16],[20220419,16.12],[20220420,16.03],[20220421,15.79],[20220422,15.6],[20220425,15.29],[20220426,15.33],[20220427,15.53],[20220428,15.61],[20220429,15.9],[20220502,15.66],[20220503,15.78],[20220504,15.62],[20220505,15.47],[20220506,15.26],[20220509,14.67],[20220510,14.66],[20220511,14.82],[20220512,14.66],[20220513,15.1],[20220516,15.03],[20220517,15.15],[20220518,15.09],[20220519,15.14],[20220520,15.18],[20220523,15.22],[20220524,14.79],[20220525,14.87],[20220526,15.09],[20220527,15.21],[20220530,15.36],[20220531,15.43],[20220601,15.23],[20220602,15.35],[20220603,15.19],[20220606,15.35],[20220607,15.35],[20220608,15.4],[20220609,15.16],[20220610,14.99],[20220613,14.71],[20220614,14.77],[20220615,14.8],[20220616,14.65],[20220617,14.44],[20220620,14.36],[20220621,14.54],[20220622,14.31],[20220623,14.34],[20220624,14.79],[20220627,14.84],[20220628,14.88],[20220629,14.78],[20220630,14.67],[20220701,14.48],[20220704,14.48],[20220705,14.58],[20220706,14.84],[20220707,15.03],[20220708,15.19],[20220711,14.91],[20220712,14.88],[20220713,14.78],[20220714,14.81],[20220715,14.77],[20220718,14.88],[20220719,14.82],[20220720,15],[20220721,15.25],[20220722,15.35],[20220725,15.17],[20220726,15.28],[20220727,15.3],[20220728,15.55],[20220729,15.45],[20220801,15.4],[20220802,15.31],[20220803,15.4],[20220804,15.58],[20220805,15.42],[20220808,15.65],[20220809,15.58],[20220810,15.69],[20220811,15.77],[20220812,15.78],[20220815,15.97],[20220816,16.01],[20220817,15.79],[20220818,15.7],[20220819,15.6],[20220822,15.55],[20220823,15.66],[20220824,15.71],[20220825,15.76],[20220826,15.56],[20220829,15.27],[20220830,15.1],[20220831,15.36],[20220901,15.03],[20220902,15.11],[20220905,15.08],[20220906,14.86],[20220907,14.81],[20220908,14.81],[20220909,15.08],[20220912,15.08],[20220913,14.7],[20220914,14.99],[20220915,14.89],[20220916,14.74],[20220919,14.68],[20220920,14.64],[20220921,14.6],[20220922,14.49],[20220923,14.34],[20220926,14.32],[20220927,14.28],[20220928,14.36],[20220929,13.99],[20220930,14],[20221003,13.99],[20221004,14.23],[20221005,14.11],[20221006,14.22],[20221007,14.05],[20221010,13.93],[20221011,13.77],[20221012,13.62],[20221013,13.59],[20221014,13.57],[20221017,13.76],[20221018,13.7],[20221019,13.66],[20221020,13.62],[20221021,13.78],[20221024,13.36],[20221025,13.51],[20221026,13.52],[20221027,13.5],[20221028,13.42],[20221031,13.48],[20221101,13.56],[20221102,13.69],[20221103,13.8],[20221104,13.97],[20221107,13.95],[20221108,14.07],[20221109,13.86],[20221110,14.23],[20221111,14.28],[20221114,14.34],[20221115,14.54],[20221116,14.38],[20221117,14.51],[20221118,14.4],[20221121,14.34],[20221122,14.35],[20221123,14.39],[20221124,14.46],[20221125,14.39],[20221128,14.23],[20221129,14.47],[20221130,14.62],[20221201,14.75],[20221202,14.74],[20221205,14.61],[20221206,14.52],[20221207,14.36],[20221208,14.58],[20221209,14.68],[20221212,14.45],[20221213,14.79],[20221214,14.66],[20221215,14.26],[20221216,14.26],[20221219,14.22],[20221220,14.1],[20221221,14.13],[20221222,14.03],[20221223,14.05],[20221226,14.1],[20221227,14.18],[20221228,14],[20221229,14.19],[20221230,14.19],[20230102,14.26],[20230103,14.51],[20230104,14.68],[20230105,14.59],[20230106,14.99],[20230109,15.03],[20230110,14.87],[20230111,14.91],[20230112,14.94],[20230113,14.99],[20230116,15.09],[20230117,15.02],[20230118,15.1],[20230119,15.1],[20230120,15.29],[20230123,15.4],[20230124,15.39],[20230125,15.38],[20230126,15.46],[20230127,15.57],[20230130,15.37],[20230131,15.4],[20230201,15.43],[20230202,15.47],[20230203,15.33],[20230206,15.21],[20230207,15.38],[20230208,15.37],[20230209,15.4],[20230210,15.29],[20230213,15.29],[20230214,15.05],[20230215,15.01],[20230216,15.07],[20230217,14.93],[20230220,14.96],[20230221,14.8],[20230222,14.68],[20230223,14.73],[20230224,14.57],[20230227,14.63],[20230228,14.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik"},"ts":[[20180228,3204.68],[20180301,3188.18],[20180302,3141.03],[20180303,3141.03],[20180304,3141.03],[20180305,3105.78],[20180306,3111.02],[20180307,3101.07],[20180308,3115.84],[20180309,3152.57],[20180310,3152.57],[20180311,3152.57],[20180312,3186.86],[20180313,3187.23],[20180314,3180.95],[20180315,3190.45],[20180316,3194.21],[20180317,3194.21],[20180318,3194.21],[20180319,3180.4],[20180320,3175.54],[20180321,3173.93],[20180322,3162.68],[20180323,3095.62],[20180324,3095.62],[20180325,3095.62],[20180326,3076.58],[20180327,3107.57],[20180328,3084.07],[20180329,3095.8],[20180330,3095.72],[20180331,3096.33],[20180401,3096.33],[20180402,3095.64],[20180403,3101.42],[20180404,3087.04],[20180405,3094.49],[20180406,3101.21],[20180407,3101.21],[20180408,3101.21],[20180409,3108.45],[20180410,3118.44],[20180411,3116.45],[20180412,3120.04],[20180413,3122.67],[20180414,3122.67],[20180415,3122.67],[20180416,3110.98],[20180417,3103.44],[20180418,3117.17],[20180419,3129.48],[20180420,3124.19],[20180421,3124.19],[20180422,3124.19],[20180423,3123.76],[20180424,3128.77],[20180425,3116.79],[20180426,3120.39],[20180427,3151.54],[20180428,3151.54],[20180429,3151.54],[20180430,3168.45],[20180501,3166.88],[20180502,3183.77],[20180503,3183.92],[20180504,3181.65],[20180505,3181.65],[20180506,3181.65],[20180507,3193.56],[20180508,3217.21],[20180509,3220.14],[20180510,3226.8],[20180511,3244.45],[20180512,3244.45],[20180513,3244.45],[20180514,3252.48],[20180515,3251.75],[20180516,3270.16],[20180517,3266.77],[20180518,3274.41],[20180519,3274.41],[20180520,3274.41],[20180521,3280.05],[20180522,3278.95],[20180523,3286.48],[20180524,3282.43],[20180525,3292.79],[20180526,3292.79],[20180527,3292.79],[20180528,3302.39],[20180529,3314.28],[20180530,3274.71],[20180531,3272.09],[20180601,3281.57],[20180602,3281.57],[20180603,3281.57],[20180604,3296.71],[20180605,3312.01],[20180606,3305.75],[20180607,3300.1],[20180608,3299.07],[20180609,3299.07],[20180610,3299.07],[20180611,3293.61],[20180612,3293.37],[20180613,3290.22],[20180614,3276.9],[20180615,3296.19],[20180616,3296.19],[20180617,3296.19],[20180618,3281.91],[20180619,3249.87],[20180620,3246.53],[20180621,3243.67],[20180622,3221.85],[20180623,3221.85],[20180624,3221.85],[20180625,3187.31],[20180626,3176.67],[20180627,3169.29],[20180628,3164.11],[20180629,3161.36],[20180630,3161.36],[20180701,3161.36],[20180702,3140.44],[20180703,3122.64],[20180704,3118.11],[20180705,3092.82],[20180706,3101.33],[20180707,3101.33],[20180708,3101.33],[20180709,3123.73],[20180710,3141.71],[20180711,3115.77],[20180712,3128.11],[20180713,3152.36],[20180714,3152.36],[20180715,3152.36],[20180716,3145.66],[20180717,3137.01],[20180718,3157.08],[20180719,3159.96],[20180720,3156.71],[20180721,3156.71],[20180722,3156.71],[20180723,3146.93],[20180724,3166.67],[20180725,3187.56],[20180726,3196.56],[20180727,3223.93],[20180728,3223.93],[20180729,3223.93],[20180730,3202.69],[20180731,3174.76],[20180801,3180.6],[20180802,3168.73],[20180803,3168.55],[20180804,3168.55],[20180805,3168.55],[20180806,3174.34],[20180807,3183.3],[20180808,3192.12],[20180809,3195.62],[20180810,3200.32],[20180811,3200.32],[20180812,3200.32],[20180813,3172.19],[20180814,3172.85],[20180815,3170.08],[20180816,3150.41],[20180817,3150.11],[20180818,3150.11],[20180819,3150.11],[20180820,3153.76],[20180821,3147.75],[20180822,3133.47],[20180823,3128.22],[20180824,3124.09],[20180825,3124.09],[20180826,3124.09],[20180827,3146.03],[20180828,3144.52],[20180829,3158.94],[20180830,3151.18],[20180831,3150.05],[20180901,3150.05],[20180902,3150.05],[20180903,3142.07],[20180904,3143.12],[20180905,3105.47],[20180906,3071.14],[20180907,3063.1],[20180908,3063.1],[20180909,3063.1],[20180910,3055.88],[20180911,3047.07],[20180912,3041.13],[20180913,3052.78],[20180914,3067.44],[20180915,3067.44],[20180916,3067.44],[20180917,3064.31],[20180918,3073.58],[20180919,3105.46],[20180920,3102.2],[20180921,3123.36],[20180922,3123.36],[20180923,3123.36],[20180924,3115.62],[20180925,3117.17],[20180926,3133.77],[20180927,3135.93],[20180928,3167.77],[20180929,3167.77],[20180930,3167.76],[20181001,3164.07],[20181002,3154.6],[20181003,3139.77],[20181004,3114.6],[20181005,3088.98],[20181006,3088.98],[20181007,3088.98],[20181008,3074.44],[20181009,3060.83],[20181010,3034.62],[20181011,2940.44],[20181012,2951.02],[20181013,2951.02],[20181014,2951.02],[20181015,2937.76],[20181016,2946.36],[20181017,2968.85],[20181018,2969.02],[20181019,2970.1],[20181020,2970.1],[20181021,2970.1],[20181022,2968.71],[20181023,2931.62],[20181024,2921.57],[20181025,2872.96],[20181026,2864.66],[20181027,2864.66],[20181028,2864.66],[20181029,2851.02],[20181030,2864.33],[20181031,2915.73],[20181101,2924.61],[20181102,2975.82],[20181103,2975.82],[20181104,2975.82],[20181105,2970.32],[20181106,2966.96],[20181107,2968.01],[20181108,2989.67],[20181109,2982.64],[20181110,2982.64],[20181111,2982.64],[20181112,2985.91],[20181113,2970.66],[20181114,2955.21],[20181115,2972.24],[20181116,2963.54],[20181117,2963.54],[20181118,2963.54],[20181119,2948.71],[20181120,2920.25],[20181121,2914.76],[20181122,2920.22],[20181123,2928.15],[20181124,2928.15],[20181125,2928.15],[20181126,2946.35],[20181127,2964.38],[20181128,2993.67],[20181129,2991.21],[20181130,2995.99],[20181201,2995.99],[20181202,2995.99],[20181203,3047.52],[20181204,3021.14],[20181205,2997.46],[20181206,2949.54],[20181207,2936.27],[20181208,2936.27],[20181209,2936.27],[20181210,2885.73],[20181211,2884.8],[20181212,2926.9],[20181213,2938.19],[20181214,2926.84],[20181215,2926.84],[20181216,2926.84],[20181217,2913.12],[20181218,2879.6],[20181219,2864.47],[20181220,2820.88],[20181221,2802.4],[20181222,2802.4],[20181223,2802.4],[20181224,2800.79],[20181225,2800.79],[20181226,2800.73],[20181227,2815.35],[20181228,2813.73],[20181229,2813.73],[20181230,2813.73],[20181231,2819.19],[20190101,2819.19],[20190102,2815.1],[20190103,2810.49],[20190104,2818.14],[20190105,2818.14],[20190106,2818.14],[20190107,2849.65],[20190108,2862.29],[20190109,2892.22],[20190110,2885.92],[20190111,2896.95],[20190112,2896.95],[20190113,2896.95],[20190114,2897.15],[20190115,2929.96],[20190116,2944.86],[20190117,2947.74],[20190118,2963.85],[20190119,2963.85],[20190120,2963.85],[20190121,2975.61],[20190122,2965.14],[20190123,2953.38],[20190124,2969.86],[20190125,2999.73],[20190126,2999.73],[20190127,2999.73],[20190128,2987.59],[20190129,2980.24],[20190130,2986.94],[20190131,3003.94],[20190201,3010.04],[20190202,3010.04],[20190203,3010.04],[20190204,3016.57],[20190205,3029.48],[20190206,3037.17],[20190207,3037.88],[20190208,3024.5],[20190209,3024.5],[20190210,3024.5],[20190211,3033.37],[20190212,3062.39],[20190213,3083.32],[20190214,3091.51],[20190215,3079.43],[20190216,3079.43],[20190217,3079.43],[20190218,3086.2],[20190219,3093.73],[20190220,3104.03],[20190221,3106.65],[20190222,3122.45],[20190223,3122.45],[20190224,3122.45],[20190225,3138.2],[20190226,3129.98],[20190227,3119.96],[20190228,3096.64],[20190301,3102.14],[20190302,3102.14],[20190303,3102.14],[20190304,3125.49],[20190305,3124.82],[20190306,3128.23],[20190307,3118.5],[20190308,3095.69],[20190309,3095.69],[20190310,3095.69],[20190311,3101.04],[20190312,3119.93],[20190313,3109.21],[20190314,3100.22],[20190315,3114.84],[20190316,3114.84],[20190317,3114.84],[20190318,3127.48],[20190319,3131.03],[20190320,3128.57],[20190321,3126.73],[20190322,3150.32],[20190323,3150.32],[20190324,3150.32],[20190325,3109.55],[20190326,3130.8],[20190327,3141.21],[20190328,3143.19],[20190329,3162.08],[20190330,3162.08],[20190331,3162.07],[20190401,3192.67],[20190402,3207.89],[20190403,3220.42],[20190404,3224.69],[20190405,3223.02],[20190406,3223.02],[20190407,3223.02],[20190408,3221.42],[20190409,3218.86],[20190410,3217.52],[20190411,3205.73],[20190412,3194.35],[20190413,3194.35],[20190414,3194.35],[20190415,3203.76],[20190416,3217.16],[20190417,3224.43],[20190418,3226.16],[20190419,3226.39],[20190420,3226.39],[20190421,3226.39],[20190422,3226.05],[20190423,3229.73],[20190424,3230.02],[20190425,3240.31],[20190426,3234.31],[20190427,3234.31],[20190428,3234.31],[20190429,3238.49],[20190430,3227.5],[20190501,3227.75],[20190502,3229.12],[20190503,3239.78],[20190504,3239.78],[20190505,3239.78],[20190506,3216.42],[20190507,3190.28],[20190508,3159.28],[20190509,3133.45],[20190510,3116.09],[20190511,3116.09],[20190512,3116.09],[20190513,3090.6],[20190514,3071.55],[20190515,3088.2],[20190516,3083.7],[20190517,3079.51],[20190518,3079.51],[20190519,3079.51],[20190520,3077.43],[20190521,3070.56],[20190522,3067.65],[20190523,3057.67],[20190524,3051.53],[20190525,3051.53],[20190526,3051.53],[20190527,3053.95],[20190528,3062.03],[20190529,3054.81],[20190530,3056.89],[20190531,3050.18],[20190601,3050.18],[20190602,3050.18],[20190603,3042.13],[20190604,3028.94],[20190605,3044.05],[20190606,3043.62],[20190607,3048.24],[20190608,3048.24],[20190609,3048.24],[20190610,3056.5],[20190611,3086],[20190612,3081.11],[20190613,3073.63],[20190614,3072.38],[20190615,3072.38],[20190616,3072.38],[20190617,3066.15],[20190618,3088.82],[20190619,3129.39],[20190620,3142.42],[20190621,3135.35],[20190622,3135.35],[20190623,3135.35],[20190624,3131.23],[20190625,3121],[20190626,3118.31],[20190627,3142.14],[20190628,3147.81],[20190629,3147.81],[20190630,3147.8],[20190701,3173.34],[20190702,3199.56],[20190703,3199.44],[20190704,3206.36],[20190705,3206.45],[20190706,3206.45],[20190707,3206.45],[20190708,3172.24],[20190709,3155.1],[20190710,3158.79],[20190711,3177.2],[20190712,3179.36],[20190713,3179.36],[20190714,3179.36],[20190715,3186.75],[20190716,3187.57],[20190717,3182.61],[20190718,3167.11],[20190719,3190.04],[20190720,3190.04],[20190721,3190.04],[20190722,3187.27],[20190723,3219.52],[20190724,3235.99],[20190725,3239.16],[20190726,3223.71],[20190727,3223.71],[20190728,3223.71],[20190729,3209.13],[20190730,3204.85],[20190731,3188.1],[20190801,3179.12],[20190802,3132.95],[20190803,3132.95],[20190804,3132.95],[20190805,3066.68],[20190806,3027.62],[20190807,3024.24],[20190808,3042.7],[20190809,3043.81],[20190810,3043.81],[20190811,3043.81],[20190812,3039.97],[20190813,3010.37],[20190814,3017.1],[20190815,3017.09],[20190816,3043.48],[20190817,3043.48],[20190818,3043.48],[20190819,3066.9],[20190820,3091.85],[20190821,3084.2],[20190822,3076.83],[20190823,3076.26],[20190824,3076.26],[20190825,3076.26],[20190826,3039.1],[20190827,3046.86],[20190828,3054.28],[20190829,3063.27],[20190830,3098.44],[20190831,3098.44],[20190901,3098.44],[20190902,3114.98],[20190903,3117.97],[20190904,3126.5],[20190905,3147.64],[20190906,3169.75],[20190907,3169.75],[20190908,3169.75],[20190909,3182.71],[20190910,3179.85],[20190911,3208.41],[20190912,3232.8],[20190913,3225.72],[20190914,3225.72],[20190915,3225.72],[20190916,3232.15],[20190917,3224.61],[20190918,3213.89],[20190919,3212.18],[20190920,3226.48],[20190921,3226.48],[20190922,3226.48],[20190923,3233.4],[20190924,3234.9],[20190925,3223.75],[20190926,3234.49],[20190927,3223.48],[20190928,3223.48],[20190929,3223.48],[20190930,3222.56],[20191001,3226.26],[20191002,3203.07],[20191003,3190.41],[20191004,3183.45],[20191005,3183.45],[20191006,3183.45],[20191007,3183.5],[20191008,3191.48],[20191009,3182.93],[20191010,3173.37],[20191011,3194.77],[20191012,3194.77],[20191013,3194.77],[20191014,3212.04],[20191015,3233.08],[20191016,3242.34],[20191017,3230.01],[20191018,3215.19],[20191019,3215.19],[20191020,3215.19],[20191021,3215.04],[20191022,3222.88],[20191023,3227.74],[20191024,3238.58],[20191025,3251.2],[20191026,3251.2],[20191027,3251.2],[20191028,3265.51],[20191029,3275.02],[20191030,3272.94],[20191031,3272.84],[20191101,3280.84],[20191102,3280.84],[20191103,3280.84],[20191104,3307.44],[20191105,3345.89],[20191106,3354.9],[20191107,3369.4],[20191108,3372.58],[20191109,3372.58],[20191110,3372.58],[20191111,3352.74],[20191112,3362.34],[20191113,3347.25],[20191114,3334.27],[20191115,3338.09],[20191116,3338.09],[20191117,3338.09],[20191118,3340.25],[20191119,3347.06],[20191120,3334.57],[20191121,3308.66],[20191122,3321.58],[20191123,3321.58],[20191124,3321.58],[20191125,3349.08],[20191126,3356.7],[20191127,3369.64],[20191128,3364.7],[20191129,3343.78],[20191130,3343.78],[20191201,3343.78],[20191202,3335.41],[20191203,3317.05],[20191204,3305.29],[20191205,3315.6],[20191206,3335],[20191207,3335],[20191208,3335],[20191209,3343.61],[20191210,3335.04],[20191211,3343.82],[20191212,3352.33],[20191213,3377.52],[20191214,3377.52],[20191215,3377.52],[20191216,3391.96],[20191217,3405.02],[20191218,3417.02],[20191219,3413.74],[20191220,3419.33],[20191221,3419.33],[20191222,3419.33],[20191223,3424.57],[20191224,3425.56],[20191225,3425.56],[20191226,3426.23],[20191227,3426.75],[20191228,3426.75],[20191229,3426.75],[20191230,3417.01],[20191231,3407.37],[20200101,3407.37],[20200102,3423.03],[20200103,3431.03],[20200104,3431.03],[20200105,3431.03],[20200106,3402.72],[20200107,3426.65],[20200108,3422.45],[20200109,3460.23],[20200110,3482.23],[20200111,3482.23],[20200112,3482.23],[20200113,3492.59],[20200114,3501.32],[20200115,3489.26],[20200116,3487.85],[20200117,3511.91],[20200118,3511.91],[20200119,3511.91],[20200120,3520.24],[20200121,3481.46],[20200122,3499.14],[20200123,3482.01],[20200124,3487.52],[20200125,3487.52],[20200126,3487.52],[20200127,3464.36],[20200128,3447.32],[20200129,3432.98],[20200130,3374.5],[20200131,3347.8],[20200201,3347.8],[20200202,3347.8],[20200203,3327.23],[20200204,3367.68],[20200205,3400.88],[20200206,3453.58],[20200207,3447.75],[20200208,3447.75],[20200209,3447.75],[20200210,3440.74],[20200211,3463.01],[20200212,3488.88],[20200213,3502.47],[20200214,3504.57],[20200215,3504.57],[20200216,3504.57],[20200217,3497.93],[20200218,3467.93],[20200219,3477.87],[20200220,3460.86],[20200221,3436.52],[20200222,3436.52],[20200223,3436.52],[20200224,3381.37],[20200225,3346.3],[20200226,3301.04],[20200227,3240.8],[20200228,3159.07],[20200229,3159.07],[20200301,3159.07],[20200302,3141.13],[20200303,3145.43],[20200304,3155.76],[20200305,3171.12],[20200306,3088.39],[20200307,3088.39],[20200308,3088.39],[20200309,2935.83],[20200310,2950.71],[20200311,2915.82],[20200312,2788.46],[20200313,2752.86],[20200314,2752.86],[20200315,2752.86],[20200316,2620.03],[20200317,2640.92],[20200318,2575.22],[20200319,2533.3],[20200320,2595.35],[20200321,2595.35],[20200322,2595.35],[20200323,2514.7],[20200324,2597.97],[20200325,2706.2],[20200326,2722.47],[20200327,2744.41],[20200328,2744.41],[20200329,2744.41],[20200330,2741.75],[20200331,2755.94],[20200401,2725.18],[20200402,2723.15],[20200403,2723.01],[20200404,2723.01],[20200405,2723.01],[20200406,2794.8],[20200407,2844.93],[20200408,2858.51],[20200409,2881.04],[20200410,2880.96],[20200411,2880.96],[20200412,2880.96],[20200413,2880.17],[20200414,2912.26],[20200415,2917.45],[20200416,2914.98],[20200417,2963.91],[20200418,2963.91],[20200419,2963.91],[20200420,2954.37],[20200421,2903.94],[20200422,2905.9],[20200423,2940.8],[20200424,2930.51],[20200425,2930.51],[20200426,2930.51],[20200427,2962.29],[20200428,2980.53],[20200429,3009.36],[20200430,3027.88],[20200501,3020.5],[20200502,3020.5],[20200503,3020.5],[20200504,2966.23],[20200505,2978.61],[20200506,2996.69],[20200507,3003.24],[20200508,3026.97],[20200509,3026.97],[20200510,3026.97],[20200511,3053.78],[20200512,3037.61],[20200513,3031.08],[20200514,3009.13],[20200515,3011.49],[20200516,3011.49],[20200517,3011.49],[20200518,3020.05],[20200519,3034.82],[20200520,3051.96],[20200521,3044.06],[20200522,3003.25],[20200523,3003.25],[20200524,3003.25],[20200525,3014.65],[20200526,3057.47],[20200527,3066.78],[20200528,3068.98],[20200529,3044.72],[20200530,3044.72],[20200531,3044.72],[20200601,3060.87],[20200602,3110.91],[20200603,3147.5],[20200604,3151.91],[20200605,3158.46],[20200606,3158.46],[20200607,3158.46],[20200608,3188.53],[20200609,3205.6],[20200610,3205.68],[20200611,3162.09],[20200612,3123.09],[20200613,3123.09],[20200614,3123.09],[20200615,3074.59],[20200616,3135.65],[20200617,3174.97],[20200618,3182.35],[20200619,3193.25],[20200620,3193.25],[20200621,3193.25],[20200622,3189.82],[20200623,3190.22],[20200624,3191.47],[20200625,3186.31],[20200626,3188.28],[20200627,3188.28],[20200628,3188.28],[20200629,3146.13],[20200630,3167.49],[20200701,3170.68],[20200702,3192.27],[20200703,3228.12],[20200704,3228.12],[20200705,3228.12],[20200706,3269.65],[20200707,3267.52],[20200708,3273.9],[20200709,3279.84],[20200710,3270.92],[20200711,3270.92],[20200712,3270.92],[20200713,3275.69],[20200714,3247.67],[20200715,3256.78],[20200716,3225.96],[20200717,3225.6],[20200718,3225.6],[20200719,3225.6],[20200720,3233.54],[20200721,3272.42],[20200722,3234.28],[20200723,3231.25],[20200724,3201.02],[20200725,3201.02],[20200726,3201.02],[20200727,3180.22],[20200728,3195.96],[20200729,3193.83],[20200730,3180.91],[20200731,3133.46],[20200801,3133.46],[20200802,3133.46],[20200803,3156.04],[20200804,3196.88],[20200805,3200.37],[20200806,3209.62],[20200807,3195.32],[20200808,3195.32],[20200809,3195.32],[20200810,3196.77],[20200811,3221.19],[20200812,3237.35],[20200813,3239.08],[20200814,3245.04],[20200815,3245.04],[20200816,3245.04],[20200817,3243.3],[20200818,3242.31],[20200819,3233.27],[20200820,3211.57],[20200821,3244.54],[20200822,3244.54],[20200823,3244.54],[20200824,3262.32],[20200825,3285.78],[20200826,3299.96],[20200827,3292.93],[20200828,3276.8],[20200829,3276.8],[20200830,3276.8],[20200831,3255.59],[20200901,3251.96],[20200902,3295.16],[20200903,3300.49],[20200904,3261.57],[20200905,3261.57],[20200906,3261.57],[20200907,3250.18],[20200908,3253.33],[20200909,3242.6],[20200910,3231.54],[20200911,3244.12],[20200912,3244.12],[20200913,3244.12],[20200914,3272.62],[20200915,3287.86],[20200916,3309.54],[20200917,3310.83],[20200918,3312.13],[20200919,3312.13],[20200920,3312.13],[20200921,3301.16],[20200922,3293.33],[20200923,3296.79],[20200924,3267.22],[20200925,3269.2],[20200926,3269.2],[20200927,3269.2],[20200928,3297.6],[20200929,3296.38],[20200930,3286.72],[20201001,3291.87],[20201002,3284.54],[20201003,3284.54],[20201004,3284.54],[20201005,3301.98],[20201006,3316.95],[20201007,3340.07],[20201008,3364.22],[20201009,3364.45],[20201010,3364.45],[20201011,3364.45],[20201012,3381.39],[20201013,3395.83],[20201014,3403.3],[20201015,3386.06],[20201016,3369.51],[20201017,3369.51],[20201018,3369.51],[20201019,3368.7],[20201020,3360.33],[20201021,3368.83],[20201022,3362.51],[20201023,3358.07],[20201024,3358.07],[20201025,3358.07],[20201026,3353.19],[20201027,3346.77],[20201028,3354.89],[20201029,3356.24],[20201030,3319.3],[20201031,3319.3],[20201101,3319.3],[20201102,3344.71],[20201103,3362.45],[20201104,3391.61],[20201105,3432.39],[20201106,3453.49],[20201107,3453.49],[20201108,3453.49],[20201109,3481.27],[20201110,3498.2],[20201111,3526.85],[20201112,3519.69],[20201113,3518.95],[20201114,3518.95],[20201115,3518.95],[20201116,3558.48],[20201117,3557.9],[20201118,3561.93],[20201119,3568.36],[20201120,3574.85],[20201121,3574.85],[20201122,3574.85],[20201123,3587.33],[20201124,3619.9],[20201125,3610.1],[20201126,3621.67],[20201127,3631.94],[20201128,3631.94],[20201129,3631.94],[20201130,3571.65],[20201201,3589.15],[20201202,3576.15],[20201203,3574.59],[20201204,3586.2],[20201205,3586.2],[20201206,3586.2],[20201207,3584.61],[20201208,3589.34],[20201209,3611.61],[20201210,3599.09],[20201211,3604.83],[20201212,3604.83],[20201213,3604.83],[20201214,3599.66],[20201215,3591.6],[20201216,3603.37],[20201217,3617.05],[20201218,3606.98],[20201219,3606.98],[20201220,3606.98],[20201221,3604.99],[20201222,3567.57],[20201223,3594.8],[20201224,3595.4],[20201225,3595.4],[20201226,3595.4],[20201227,3595.4],[20201228,3604.6],[20201229,3626.01],[20201230,3655.99],[20201231,3665.23],[20210101,3665.23],[20210102,3665.23],[20210103,3665.23],[20210104,3685.17],[20210105,3721.22],[20210106,3710],[20210107,3747.99],[20210108,3810.07],[20210109,3810.07],[20210110,3810.07],[20210111,3833.05],[20210112,3846.21],[20210113,3865.9],[20210114,3886.45],[20210115,3876.37],[20210116,3876.37],[20210117,3876.37],[20210118,3880.95],[20210119,3905.14],[20210120,3945.05],[20210121,3956.57],[20210122,3935.73],[20210123,3935.73],[20210124,3935.73],[20210125,3960.16],[20210126,3926.56],[20210127,3909.71],[20210128,3852.45],[20210129,3791.59],[20210130,3791.59],[20210131,3791.59],[20210201,3848.34],[20210202,3907.21],[20210203,3948.39],[20210204,3947.6],[20210205,3972.35],[20210206,3972.35],[20210207,3972.35],[20210208,3996.81],[20210209,4002.12],[20210210,4017.47],[20210211,4025.01],[20210212,4034.04],[20210213,4034.04],[20210214,4034.04],[20210215,4048.03],[20210216,4075.48],[20210217,4098.84],[20210218,4062.82],[20210219,4041.86],[20210220,4041.86],[20210221,4041.86],[20210222,4019.43],[20210223,4005],[20210224,3956.31],[20210225,3947.35],[20210226,3874.56],[20210227,3874.56],[20210228,3874.56],[20210301,3926.16],[20210302,3931.55],[20210303,3945.86],[20210304,3898.5],[20210305,3895.1],[20210306,3895.1],[20210307,3895.1],[20210308,3875.63],[20210309,3885.75],[20210310,3893.22],[20210311,3921.86],[20210312,3935.37],[20210313,3935.37],[20210314,3935.37],[20210315,3939.81],[20210316,3962.57],[20210317,3967.25],[20210318,3986.04],[20210319,3980.27],[20210320,3980.27],[20210321,3980.27],[20210322,3964.84],[20210323,3941.82],[20210324,3899.72],[20210325,3907.99],[20210326,3948.18],[20210327,3948.18],[20210328,3948.18],[20210329,3962.39],[20210330,3981.23],[20210331,3963.52],[20210401,3982.7],[20210402,3983.17],[20210403,3983.17],[20210404,3983.17],[20210405,3983.39],[20210406,3990.37],[20210407,3975.23],[20210408,3985.11],[20210409,3970.78],[20210410,3970.78],[20210411,3970.78],[20210412,3944.18],[20210413,3946.46],[20210414,3946.47],[20210415,3958.97],[20210416,3966.19],[20210417,3966.19],[20210418,3966.19],[20210419,3963.82],[20210420,3933.4],[20210421,3907.1],[20210422,3921.1],[20210423,3934.4],[20210424,3934.4],[20210425,3934.4],[20210426,3939.53],[20210427,3933.26],[20210428,3933.79],[20210429,3930.31],[20210430,3907.31],[20210501,3907.31],[20210502,3907.31],[20210503,3898.8],[20210504,3894.03],[20210505,3888.69],[20210506,3896.19],[20210507,3905.1],[20210508,3905.1],[20210509,3905.1],[20210510,3889.59],[20210511,3830.12],[20210512,3792.57],[20210513,3781.31],[20210514,3780.31],[20210515,3780.31],[20210516,3780.31],[20210517,3773.92],[20210518,3805.49],[20210519,3797.18],[20210520,3805.85],[20210521,3819.63],[20210522,3819.63],[20210523,3819.63],[20210524,3821],[20210525,3843.75],[20210526,3863.3],[20210527,3873.24],[20210528,3904.28],[20210529,3904.28],[20210530,3904.28],[20210531,3900.16],[20210601,3903.23],[20210602,3915.37],[20210603,3916.59],[20210604,3935.17],[20210605,3935.17],[20210606,3935.17],[20210607,3934.28],[20210608,3922.09],[20210609,3908.6],[20210610,3924.68],[20210611,3942.03],[20210612,3942.03],[20210613,3942.03],[20210614,3948.44],[20210615,3950.75],[20210616,3938.92],[20210617,3968.02],[20210618,3973.01],[20210619,3973.01],[20210620,3973.01],[20210621,3935.59],[20210622,3954.38],[20210623,3952.83],[20210624,3965.25],[20210625,3991.6],[20210626,3991.6],[20210627,3991.6],[20210628,4003.94],[20210629,4000.61],[20210630,3996.97],[20210701,3982.08],[20210702,3987.3],[20210703,3987.3],[20210704,3987.3],[20210705,3983.96],[20210706,3983.87],[20210707,3975.88],[20210708,3931.55],[20210709,3918.82],[20210710,3918.82],[20210711,3918.82],[20210712,3955.31],[20210713,3987.12],[20210714,3997.82],[20210715,3995.67],[20210716,3979.55],[20210717,3979.55],[20210718,3979.55],[20210719,3944.22],[20210720,3919.46],[20210721,3926.55],[20210722,3944.69],[20210723,3933.92],[20210724,3933.92],[20210725,3933.92],[20210726,3900.61],[20210727,3859.07],[20210728,3854.33],[20210729,3881.19],[20210730,3854.99],[20210731,3854.99],[20210801,3854.99],[20210802,3889.97],[20210803,3907.15],[20210804,3918.07],[20210805,3919.54],[20210806,3919.73],[20210807,3919.73],[20210808,3919.73],[20210809,3929.17],[20210810,3943.51],[20210811,3947.83],[20210812,3937.28],[20210813,3921.56],[20210814,3921.56],[20210815,3921.56],[20210816,3896.42],[20210817,3860.3],[20210818,3876.96],[20210819,3836.71],[20210820,3813.52],[20210821,3813.52],[20210822,3813.52],[20210823,3839.49],[20210824,3884.54],[20210825,3898.99],[20210826,3878.09],[20210827,3878.17],[20210828,3878.17],[20210829,3878.17],[20210830,3896.8],[20210831,3925.21],[20210901,3951.15],[20210902,3954],[20210903,3981.68],[20210904,3981.68],[20210905,3981.68],[20210906,4011.57],[20210907,4021.59],[20210908,4023.27],[20210909,4005.61],[20210910,4029.2],[20210911,4029.2],[20210912,4029.2],[20210913,4038.1],[20210914,4030.51],[20210915,4008.95],[20210916,3998.46],[20210917,3993.83],[20210918,3993.83],[20210919,3993.83],[20210920,3971.19],[20210921,3952.69],[20210922,3940.28],[20210923,3956.06],[20210924,3963.98],[20210925,3963.98],[20210926,3963.98],[20210927,3968.99],[20210928,3944.1],[20210929,3918.83],[20210930,3932.69],[20211001,3905.93],[20211002,3905.93],[20211003,3905.93],[20211004,3864.67],[20211005,3852.05],[20211006,3850.87],[20211007,3883.66],[20211008,3901.11],[20211009,3901.11],[20211010,3901.11],[20211011,3909.24],[20211012,3888.73],[20211013,3888.19],[20211014,3899.97],[20211015,3940.66],[20211016,3940.66],[20211017,3940.66],[20211018,3944.13],[20211019,3962.57],[20211020,3973.89],[20211021,3953.46],[20211022,3960.74],[20211023,3960.74],[20211024,3960.74],[20211025,3964.3],[20211026,3970.3],[20211027,3960.85],[20211028,3951.43],[20211029,3930.15],[20211030,3930.15],[20211031,3930.15],[20211101,3950.4],[20211102,3958.82],[20211103,3957.98],[20211104,3987.77],[20211105,3993.51],[20211106,3993.51],[20211107,3993.51],[20211108,3982.54],[20211109,3976.5],[20211110,3968.9],[20211111,3997.17],[20211112,4037.68],[20211113,4037.68],[20211114,4037.68],[20211115,4059.42],[20211116,4086.06],[20211117,4087.35],[20211118,4068.34],[20211119,4089.02],[20211120,4089.02],[20211121,4089.02],[20211122,4085.57],[20211123,4072.95],[20211124,4064.53],[20211125,4058.88],[20211126,3981.26],[20211127,3981.26],[20211128,3981.26],[20211129,3951.75],[20211130,3903.7],[20211201,3921.62],[20211202,3923.08],[20211203,3938.78],[20211204,3938.78],[20211205,3938.78],[20211206,3925.02],[20211207,3986.53],[20211208,3995.59],[20211209,4008.48],[20211210,3997.89],[20211211,3997.89],[20211212,3997.89],[20211213,3981.23],[20211214,3955.36],[20211215,3959.83],[20211216,3964.29],[20211217,3937.53],[20211218,3937.53],[20211219,3937.53],[20211220,3886.74],[20211221,3912.76],[20211222,3923.31],[20211223,3946.34],[20211224,3950.14],[20211225,3950.14],[20211226,3950.14],[20211227,3949.12],[20211228,3962.71],[20211229,3963.74],[20211230,3956.07],[20211231,3960.63],[20220101,3960.63],[20220102,3960.63],[20220103,3968.58],[20220104,3998.46],[20220105,3977.9],[20220106,3943.67],[20220107,3943.09],[20220108,3943.09],[20220109,3943.09],[20220110,3951.71],[20220111,3955],[20220112,3987.91],[20220113,3965.58],[20220114,3951.54],[20220115,3951.54],[20220116,3951.54],[20220117,3951.87],[20220118,3942.42],[20220119,3915.8],[20220120,3936.1],[20220121,3914.95],[20220122,3914.95],[20220123,3914.95],[20220124,3894.3],[20220125,3853.42],[20220126,3835.23],[20220127,3793.07],[20220128,3802.32],[20220129,3802.32],[20220130,3802.32],[20220131,3832.62],[20220201,3832.67],[20220202,3850.79],[20220203,3832.87],[20220204,3809.49],[20220205,3809.49],[20220206,3809.49],[20220207,3812.34],[20220208,3825.32],[20220209,3864.13],[20220210,3881.15],[20220211,3871.12],[20220212,3871.12],[20220213,3871.12],[20220214,3852.79],[20220215,3841.18],[20220216,3869.72],[20220217,3870.65],[20220218,3852.76],[20220219,3852.76],[20220220,3852.76],[20220221,3836.54],[20220222,3788.07],[20220223,3778.35],[20220224,3753.85],[20220225,3756.41],[20220226,3756.41],[20220227,3756.41],[20220228,3767.6],[20220301,3793.95],[20220302,3779.88],[20220303,3791.98],[20220304,3777.73],[20220305,3777.73],[20220306,3777.73],[20220307,3699.03],[20220308,3631.44],[20220309,3609.95],[20220310,3643.5],[20220311,3624.9],[20220312,3624.9],[20220313,3624.9],[20220314,3572.07],[20220315,3513.35],[20220316,3604.04],[20220317,3671.93],[20220318,3698.09],[20220319,3698.09],[20220320,3698.09],[20220321,3715.41],[20220322,3748.04],[20220323,3790.4],[20220324,3786.83],[20220325,3765.81],[20220326,3765.81],[20220327,3765.81],[20220328,3743.58],[20220329,3746.03],[20220330,3759.26],[20220331,3740.49],[20220401,3753.09],[20220402,3753.09],[20220403,3753.09],[20220404,3799.91],[20220405,3812.94],[20220406,3771.07],[20220407,3717.32],[20220408,3720.85],[20220409,3720.85],[20220410,3720.85],[20220411,3658.86],[20220412,3646.21],[20220413,3678.03],[20220414,3690.65],[20220415,3689.89],[20220416,3689.89],[20220417,3689.89],[20220418,3689.04],[20220419,3653.49],[20220420,3645.42],[20220421,3623.04],[20220422,3604.53],[20220423,3604.53],[20220424,3604.53],[20220425,3563.71],[20220426,3575],[20220427,3582.34],[20220428,3619.25],[20220429,3649.42],[20220430,3649.42],[20220501,3649.42],[20220502,3648.02],[20220503,3648.28],[20220504,3644.53],[20220505,3632.72],[20220506,3575.4],[20220507,3575.4],[20220508,3575.4],[20220509,3535.06],[20220510,3494.66],[20220511,3487.16],[20220512,3487.12],[20220513,3542.93],[20220514,3542.93],[20220515,3542.93],[20220516,3546.4],[20220517,3561.94],[20220518,3582.48],[20220519,3553.38],[20220520,3573.7],[20220521,3573.7],[20220522,3573.7],[20220523,3568.83],[20220524,3515.83],[20220525,3523.68],[20220526,3521.87],[20220527,3556.29],[20220528,3556.29],[20220529,3556.29],[20220530,3598.81],[20220531,3626.76],[20220601,3625.69],[20220602,3615.62],[20220603,3609.11],[20220604,3609.11],[20220605,3609.11],[20220606,3609.26],[20220607,3606.67],[20220608,3609.01],[20220609,3592.78],[20220610,3588.62],[20220611,3588.62],[20220612,3588.62],[20220613,3536.3],[20220614,3505.1],[20220615,3496.34],[20220616,3480.48],[20220617,3427.39],[20220618,3427.39],[20220619,3427.39],[20220620,3404.58],[20220621,3427.75],[20220622,3397.47],[20220623,3415.62],[20220624,3458.45],[20220625,3458.45],[20220626,3458.45],[20220627,3491.77],[20220628,3512.55],[20220629,3491.54],[20220630,3482.66],[20220701,3459.76],[20220702,3459.76],[20220703,3459.76],[20220704,3461.14],[20220705,3506.33],[20220706,3519.67],[20220707,3560.1],[20220708,3587.39],[20220709,3587.39],[20220710,3587.39],[20220711,3570.8],[20220712,3552.94],[20220713,3546.15],[20220714,3549.58],[20220715,3529.27],[20220716,3529.27],[20220717,3529.27],[20220718,3535.14],[20220719,3523.74],[20220720,3571.25],[20220721,3588.67],[20220722,3605.5],[20220723,3605.5],[20220724,3605.5],[20220725,3584.08],[20220726,3611.37],[20220727,3614.47],[20220728,3648.72],[20220729,3635.41],[20220730,3635.41],[20220731,3635.41],[20220801,3639.59],[20220802,3611.37],[20220803,3608.85],[20220804,3628.24],[20220805,3638.82],[20220806,3638.82],[20220807,3638.82],[20220808,3641.91],[20220809,3620.04],[20220810,3604.98],[20220811,3622.58],[20220812,3666.94],[20220813,3666.94],[20220814,3666.94],[20220815,3683.76],[20220816,3704.76],[20220817,3701.04],[20220818,3685.89],[20220819,3691.14],[20220820,3691.14],[20220821,3691.14],[20220822,3687.09],[20220823,3686.29],[20220824,3674.63],[20220825,3706.67],[20220826,3700.13],[20220827,3700.13],[20220828,3700.13],[20220829,3647],[20220830,3635.24],[20220831,3636.97],[20220901,3588.12],[20220902,3562.41],[20220903,3562.41],[20220904,3562.41],[20220905,3568.89],[20220906,3548.44],[20220907,3517.25],[20220908,3517.18],[20220909,3550.69],[20220910,3550.69],[20220911,3550.69],[20220912,3548.92],[20220913,3543],[20220914,3536.9],[20220915,3520.27],[20220916,3495.94],[20220917,3495.94],[20220918,3495.94],[20220919,3476.9],[20220920,3476.96],[20220921,3465.13],[20220922,3460.99],[20220923,3448.17],[20220924,3448.17],[20220925,3448.17],[20220926,3408.24],[20220927,3410.5],[20220928,3382.21],[20220929,3337.55],[20220930,3300.44],[20221001,3300.44],[20221002,3300.44],[20221003,3298.58],[20221004,3323.66],[20221005,3374.31],[20221006,3398.96],[20221007,3384.58],[20221008,3384.58],[20221009,3384.58],[20221010,3364.74],[20221011,3301.4],[20221012,3282.17],[20221013,3255.06],[20221014,3277.98],[20221015,3277.98],[20221016,3277.98],[20221017,3262.93],[20221018,3268.33],[20221019,3258.87],[20221020,3233.02],[20221021,3227.06],[20221022,3227.06],[20221023,3227.06],[20221024,3181.12],[20221025,3180.46],[20221026,3179.73],[20221027,3189.14],[20221028,3176.18],[20221029,3176.18],[20221030,3176.18],[20221031,3189.54],[20221101,3221.5],[20221102,3261.63],[20221103,3274.3],[20221104,3287.91],[20221105,3287.91],[20221106,3287.91],[20221107,3300.55],[20221108,3322.25],[20221109,3309.8],[20221110,3332.74],[20221111,3392.97],[20221112,3392.97],[20221113,3392.97],[20221114,3407.4],[20221115,3435.65],[20221116,3428.48],[20221117,3428.67],[20221118,3416.4],[20221119,3416.4],[20221120,3416.4],[20221121,3413.14],[20221122,3414.16],[20221123,3415.11],[20221124,3443.85],[20221125,3441.62],[20221126,3441.62],[20221127,3441.62],[20221128,3406.82],[20221129,3457.85],[20221130,3491.83],[20221201,3517.02],[20221202,3487.97],[20221203,3487.97],[20221204,3487.97],[20221205,3482.78],[20221206,3475.06],[20221207,3440.2],[20221208,3458.89],[20221209,3484.01],[20221210,3484.01],[20221211,3484.01],[20221212,3464.24],[20221213,3479.42],[20221214,3486.81],[20221215,3440.35],[20221216,3416.5],[20221217,3416.5],[20221218,3416.5],[20221219,3405.11],[20221220,3397.15],[20221221,3395.97],[20221222,3414.85],[20221223,3397.71],[20221224,3397.71],[20221225,3397.71],[20221226,3398.02],[20221227,3399.69],[20221228,3394.41],[20221229,3387.34],[20221230,3393.02],[20221231,3393.02],[20230101,3393.02],[20230102,3394.3],[20230103,3433.66],[20230104,3459.65],[20230105,3463.37],[20230106,3492.46],[20230107,3492.46],[20230108,3492.46],[20230109,3503.73],[20230110,3493.53],[20230111,3501.69],[20230112,3524.89],[20230113,3548.73],[20230114,3548.73],[20230115,3548.73],[20230116,3549.98],[20230117,3551.85],[20230118,3569.37],[20230119,3571.54],[20230120,3581.6],[20230121,3581.6],[20230122,3581.6],[20230123,3588.93],[20230124,3605.33],[20230125,3613.31],[20230126,3632.59],[20230127,3651.46],[20230128,3651.46],[20230129,3651.46],[20230130,3619.16],[20230131,3606.23],[20230201,3609.06],[20230202,3604.37],[20230203,3596.9],[20230204,3596.9],[20230205,3596.9],[20230206,3580.73],[20230207,3610.31],[20230208,3616.11],[20230209,3618.05],[20230210,3618.27],[20230211,3618.27],[20230212,3618.27],[20230213,3592.56],[20230214,3583.13],[20230215,3557.83],[20230216,3569.77],[20230217,3556.62],[20230218,3556.62],[20230219,3556.62],[20230220,3558.82],[20230221,3537.68],[20230222,3510.13],[20230223,3516.46],[20230224,3504.28],[20230225,3504.28],[20230226,3504.28],[20230227,3489.9],[20230228,3467.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 886,66€ |
| 2020 | 704,45€ |
| 2021 | 1.303,27€ |
| 2022 | 1.107,41€ |
| 2023 | 946,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,88% |
| 3 M | 0,17% |
| 6 M | -0,51% |
| lfd. Jahr | 0,15% |
| 1 Jahr | -12,72% |
| 3 Jahre | 37,95% |
| 5 Jahre | 9,57% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 92,02% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds investiert mindestens 70% in Aktien von Unternehmen aus der asiatisch-pazifischen Region, zu der u.a. Japan, Australien, China, Hongkong, Indien, Indonesien, Korea, Malaysia, Neuseeland, die Philippinen, Singapur, Taiwan und Thailand gehören. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| FPT Corp (FPT) | 3,20% |
| ALIBABA GROUP HOLDING LTD | 2,40% |
| TELIX PHARMACEUTICALS LIMITED | 2,20% |
| RAKUTEN GROUP INC | 2,00% |
| Aia Group Ltd | 1,70% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -11.3341 | 0.958900 |
| 03.2019 - 03.2020 | -20.5506 | -12.715400 |
| 03.2020 - 03.2021 | 85.0059 | 45.258000 |
| 03.2021 - 03.2022 | -15.0279 | -3.835300 |
| 03.2022 - 03.2023 | -14.5364 | -8.814700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,08% | 20,42% | 18,27% | k.A. |
| Sharpe Ratio | -0,62 | 0,25 | 0,14 | k.A. |
| Tracking Error | 4,09% | 7,04% | 5,92% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,26 | 1,21 | k.A. |
| Treynor Ratio | -11,15 | 4,13 | 2,04 | k.A. |
Die 10 größten Wertpapierbestände (27. 03. 2023)
| FPT Corp (FPT) | 3,20% |
| ALIBABA GROUP HOLDING LTD | 2,40% |
| TELIX PHARMACEUTICALS LIMITED | 2,20% |
| RAKUTEN GROUP INC | 2,00% |
| Aia Group Ltd | 1,70% |
| SHRIRAM FINANCE LTD | 1,30% |
| UPDATER INC | 1,30% |
| Digital Garage | 1,10% |
| MINISO GROUP HOLDING LTD | 1,10% |
| POLYNOVO LTD | 1,10% |
Länderverteilung (27. 03. 2023)
| Japan | 30,30% |
| China | 22,90% |
| Australien | 13,10% |
| Taiwan | 6,30% |
| Südkorea | 5,50% |
| Hongkong | 5,20% |
| Vietnam | 4,00% |
| Indien | 3,40% |
| Welt | 3,30% |
| USA | 2,90% |
Branchenverteilung (27. 03. 2023)
| Informationstechnologie | 25,00% |
| Konsumgüter | 18,60% |
| Finanzen | 16,80% |
| Gesundheit / Healthcare | 12,00% |
| Industrie / Investitionsgüter | 9,50% |
| Grundstoffe | 8,50% |
| Telekommunikationsdienstleister | 5,20% |
| Konsumgüter nicht-zyklisch | 2,10% |
| Immobilien | 1,30% |
| Versorger | 0,60% |
Assetverteilung (27. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (27. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10915KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,08% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
| Fondsmanager: | Herr Dale Nicholls |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 09.10.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.271,00 Mio. EUR |