Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4TS
ISIN: LU0951203347
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (26. 05. 2023)
19,45 €
1,46 € / 7,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Sustainable Asia Equity Fund Y (EUR)"},"ts":[[20180529,17.16],[20180530,16.93],[20180531,17.05],[20180601,17.19],[20180604,17.28],[20180605,17.37],[20180606,17.38],[20180607,17.28],[20180608,17.16],[20180611,17.11],[20180612,17.17],[20180613,17.1],[20180614,17.17],[20180615,17],[20180618,16.92],[20180619,16.72],[20180620,16.74],[20180621,16.56],[20180622,16.63],[20180625,16.22],[20180626,16.25],[20180627,16.21],[20180628,16.1],[20180629,16.3],[20180702,16.18],[20180703,16.12],[20180704,16.07],[20180705,15.93],[20180706,15.98],[20180709,16.2],[20180710,16.22],[20180711,16.02],[20180712,16.25],[20180713,16.33],[20180716,16.26],[20180717,16.3],[20180718,16.3],[20180719,16.25],[20180720,16.28],[20180723,16.24],[20180724,16.37],[20180725,16.53],[20180726,16.56],[20180727,16.56],[20180730,16.37],[20180731,16.37],[20180801,16.37],[20180802,16.14],[20180803,16.2],[20180806,16.19],[20180807,16.32],[20180808,16.29],[20180809,16.51],[20180810,16.58],[20180813,16.38],[20180814,16.3],[20180815,15.99],[20180816,16.01],[20180817,15.89],[20180820,16.02],[20180821,16.11],[20180822,16.13],[20180823,16.04],[20180824,16.01],[20180827,16.22],[20180828,16.17],[20180829,16.2],[20180830,16.1],[20180831,16.1],[20180903,16.04],[20180904,16.01],[20180905,15.67],[20180906,15.56],[20180907,15.7],[20180910,15.45],[20180911,15.37],[20180912,15.36],[20180913,15.51],[20180914,15.64],[20180917,15.39],[20180918,15.42],[20180919,15.64],[20180920,15.65],[20180921,15.84],[20180924,15.57],[20180925,15.65],[20180926,15.79],[20180927,15.9],[20180928,15.98],[20181001,16.07],[20181002,15.84],[20181003,15.82],[20181004,15.48],[20181005,15.34],[20181008,15.11],[20181009,15.1],[20181010,14.79],[20181011,14.41],[20181012,14.76],[20181015,14.67],[20181016,14.75],[20181017,14.74],[20181018,14.56],[20181019,14.66],[20181022,14.95],[20181023,14.6],[20181024,14.57],[20181025,14.56],[20181026,14.27],[20181029,14.17],[20181030,14.13],[20181031,14.55],[20181101,14.77],[20181102,15.09],[20181105,15.01],[20181106,15.01],[20181107,15.13],[20181108,15.04],[20181109,14.87],[20181112,14.77],[20181113,15.07],[20181114,15],[20181115,15.16],[20181116,15.12],[20181119,15],[20181120,14.8],[20181121,15.04],[20181122,14.94],[20181123,14.98],[20181126,15.22],[20181127,15.3],[20181128,15.44],[20181129,15.39],[20181130,15.49],[20181203,15.79],[20181204,15.85],[20181205,15.66],[20181206,15.08],[20181207,15.15],[20181210,14.83],[20181211,15.14],[20181212,15.34],[20181213,15.36],[20181214,15.2],[20181217,15.12],[20181218,15],[20181219,15.01],[20181220,14.8],[20181221,14.81],[20181224,14.63],[20181226,14.67],[20181227,14.7],[20181228,14.81],[20181231,14.88],[20190102,14.87],[20190103,14.51],[20190104,14.86],[20190107,14.85],[20190108,14.85],[20190109,15.09],[20190110,15.17],[20190111,15.24],[20190114,15.13],[20190115,15.47],[20190116,15.56],[20190117,15.58],[20190118,15.81],[20190121,15.78],[20190122,15.66],[20190123,15.55],[20190124,15.82],[20190125,16.01],[20190128,15.8],[20190129,15.8],[20190130,15.95],[20190131,16.15],[20190201,16.11],[20190204,16.2],[20190205,16.36],[20190206,16.38],[20190207,16.25],[20190208,16.25],[20190211,16.48],[20190212,16.51],[20190213,16.63],[20190214,16.53],[20190215,16.48],[20190218,16.51],[20190219,16.45],[20190220,16.62],[20190221,16.59],[20190222,16.82],[20190225,17],[20190226,16.83],[20190227,16.77],[20190228,16.66],[20190301,16.73],[20190304,16.82],[20190305,16.98],[20190306,16.96],[20190307,16.9],[20190308,16.64],[20190311,16.92],[20190312,16.95],[20190313,16.98],[20190314,16.92],[20190315,17.08],[20190318,17.23],[20190319,17.25],[20190320,17.15],[20190321,17.22],[20190322,17.11],[20190325,16.98],[20190326,17.07],[20190327,17.02],[20190328,17.17],[20190329,17.39],[20190401,17.68],[20190402,17.73],[20190403,17.79],[20190404,17.8],[20190405,17.89],[20190408,17.76],[20190409,17.77],[20190410,17.86],[20190411,17.7],[20190412,17.7],[20190415,17.64],[20190416,17.75],[20190417,17.82],[20190418,17.88],[20190419,17.89],[20190422,17.75],[20190423,17.86],[20190424,17.82],[20190425,17.72],[20190426,17.77],[20190429,17.82],[20190430,17.68],[20190501,17.71],[20190502,17.82],[20190503,17.96],[20190506,17.5],[20190507,17.36],[20190508,17.29],[20190509,16.7],[20190510,16.85],[20190513,16.57],[20190514,16.73],[20190515,16.84],[20190516,16.86],[20190517,16.62],[20190520,16.53],[20190521,16.6],[20190522,16.62],[20190523,16.4],[20190524,16.39],[20190527,16.48],[20190528,16.51],[20190529,16.47],[20190530,16.56],[20190531,16.59],[20190603,16.66],[20190604,16.56],[20190605,16.52],[20190606,16.43],[20190607,16.52],[20190610,16.77],[20190611,16.86],[20190612,16.67],[20190613,16.68],[20190614,16.68],[20190617,16.64],[20190618,17.05],[20190619,17.2],[20190620,17.34],[20190621,17.27],[20190624,17.17],[20190625,17.06],[20190626,17.18],[20190627,17.32],[20190628,17.34],[20190701,17.7],[20190702,17.77],[20190703,17.71],[20190704,17.71],[20190705,17.73],[20190708,17.46],[20190709,17.45],[20190710,17.48],[20190711,17.58],[20190712,17.6],[20190715,17.67],[20190716,17.8],[20190717,17.69],[20190718,17.67],[20190719,17.85],[20190722,17.77],[20190723,17.93],[20190724,17.96],[20190725,17.94],[20190726,17.93],[20190729,17.74],[20190730,17.71],[20190731,17.61],[20190801,17.73],[20190802,17.07],[20190805,16.38],[20190806,16.42],[20190807,16.38],[20190808,16.67],[20190809,16.46],[20190812,16.42],[20190813,16.51],[20190814,16.31],[20190815,16.52],[20190816,16.83],[20190819,16.99],[20190820,17.02],[20190821,17.06],[20190822,16.87],[20190823,16.72],[20190826,16.72],[20190827,16.78],[20190828,16.82],[20190829,16.93],[20190830,17.1],[20190902,17.13],[20190903,16.98],[20190904,17.19],[20190905,17.4],[20190906,17.51],[20190909,17.5],[20190910,17.45],[20190911,17.63],[20190912,17.66],[20190913,17.76],[20190916,17.71],[20190917,17.49],[20190918,17.49],[20190919,17.53],[20190920,17.63],[20190923,17.57],[20190924,17.51],[20190925,17.51],[20190926,17.53],[20190927,17.51],[20190930,17.59],[20191001,17.42],[20191002,17.26],[20191003,17.31],[20191004,17.36],[20191007,17.35],[20191008,17.32],[20191009,17.32],[20191010,17.41],[20191011,17.66],[20191014,17.66],[20191015,17.76],[20191016,17.72],[20191017,17.69],[20191018,17.59],[20191021,17.63],[20191022,17.67],[20191023,17.6],[20191024,17.66],[20191025,17.75],[20191028,17.9],[20191029,17.81],[20191030,17.77],[20191031,17.77],[20191101,17.96],[20191104,18.22],[20191105,18.44],[20191106,18.44],[20191107,18.61],[20191108,18.48],[20191111,18.21],[20191112,18.33],[20191113,18.11],[20191114,18.06],[20191115,18.17],[20191118,18.2],[20191119,18.35],[20191120,18.29],[20191121,18.12],[20191122,18.2],[20191125,18.46],[20191126,18.38],[20191127,18.49],[20191128,18.44],[20191129,18.19],[20191202,18.04],[20191203,17.91],[20191204,18.01],[20191205,18.04],[20191206,18.31],[20191209,18.3],[20191210,18.24],[20191211,18.35],[20191212,18.63],[20191213,18.84],[20191216,18.88],[20191217,19.07],[20191218,19.24],[20191219,19.13],[20191220,19.26],[20191223,19.19],[20191224,19.13],[20191226,19.17],[20191227,19.22],[20191230,19.09],[20191231,18.99],[20200102,19.4],[20200103,19.27],[20200106,19.04],[20200107,19.26],[20200108,19.29],[20200109,19.59],[20200110,19.65],[20200113,19.79],[20200114,19.75],[20200115,19.63],[20200116,19.73],[20200117,19.84],[20200120,19.77],[20200121,19.43],[20200122,19.54],[20200123,19.34],[20200124,19.39],[20200127,18.84],[20200128,18.97],[20200129,19.04],[20200130,18.55],[20200131,18.21],[20200203,18.4],[20200204,18.95],[20200205,19.04],[20200206,19.35],[20200207,19.22],[20200210,19.21],[20200211,19.44],[20200212,19.68],[20200213,19.68],[20200214,19.68],[20200217,19.73],[20200218,19.44],[20200219,19.71],[20200220,19.46],[20200221,19.26],[20200224,18.68],[20200225,18.7],[20200226,18.74],[20200227,18.33],[20200228,17.87],[20200302,17.83],[20200303,17.8],[20200304,18.09],[20200305,18.13],[20200306,17.38],[20200309,16.33],[20200310,16.71],[20200311,16.64],[20200312,15.36],[20200313,15.95],[20200316,14.88],[20200317,15.37],[20200318,14.68],[20200319,14.62],[20200320,15.07],[20200323,14.17],[20200324,15],[20200325,15.54],[20200326,15.74],[20200327,15.27],[20200330,15.27],[20200331,15.54],[20200401,15.21],[20200402,15.48],[20200403,15.41],[20200406,15.89],[20200407,16.26],[20200408,16.2],[20200409,16.3],[20200410,16.3],[20200413,16.18],[20200414,16.42],[20200415,16.19],[20200416,16.4],[20200417,16.68],[20200420,16.76],[20200421,16.2],[20200422,16.59],[20200423,16.72],[20200424,16.51],[20200427,16.74],[20200428,16.81],[20200429,17.05],[20200430,16.99],[20200501,16.45],[20200504,16.37],[20200505,16.66],[20200506,16.81],[20200507,16.82],[20200508,17],[20200511,17.09],[20200512,17.07],[20200513,16.94],[20200514,16.73],[20200515,16.65],[20200518,16.84],[20200519,16.98],[20200520,17.14],[20200521,16.86],[20200522,16.49],[20200525,16.62],[20200526,16.67],[20200527,16.63],[20200528,16.59],[20200529,16.47],[20200601,16.94],[20200602,17.21],[20200603,17.52],[20200604,17.4],[20200605,17.85],[20200608,17.73],[20200609,17.68],[20200610,17.74],[20200611,17.25],[20200612,17.39],[20200615,17.08],[20200616,17.46],[20200617,17.53],[20200618,17.67],[20200619,17.86],[20200622,17.77],[20200623,17.91],[20200624,17.82],[20200625,17.88],[20200626,17.84],[20200629,17.83],[20200630,17.9],[20200701,18.04],[20200702,18.4],[20200703,18.62],[20200706,19.08],[20200707,18.99],[20200708,19.07],[20200709,19.22],[20200710,19.21],[20200713,19.28],[20200714,18.81],[20200715,18.96],[20200716,18.55],[20200717,18.77],[20200720,18.88],[20200721,19.13],[20200722,18.82],[20200723,18.95],[20200724,18.72],[20200727,18.68],[20200728,18.87],[20200729,18.92],[20200730,18.72],[20200731,18.67],[20200803,18.79],[20200804,18.96],[20200805,18.93],[20200806,18.95],[20200807,18.89],[20200810,18.74],[20200811,18.96],[20200812,19.03],[20200813,18.93],[20200814,18.87],[20200817,19.01],[20200818,18.92],[20200819,18.9],[20200820,18.61],[20200821,19.06],[20200824,19.26],[20200825,19.42],[20200826,19.5],[20200827,19.45],[20200828,19.51],[20200831,19.06],[20200901,19.36],[20200902,19.51],[20200903,19.25],[20200904,18.97],[20200907,19.19],[20200908,19.12],[20200909,19.16],[20200910,19.02],[20200911,19.12],[20200914,19.31],[20200915,19.58],[20200916,19.64],[20200917,19.45],[20200918,19.39],[20200921,19.23],[20200922,19.21],[20200923,19.28],[20200924,19.01],[20200925,19.13],[20200928,19.28],[20200929,19.14],[20200930,19.4],[20201001,19.49],[20201002,19.5],[20201005,19.48],[20201006,19.68],[20201007,19.89],[20201008,19.98],[20201009,19.98],[20201012,20.25],[20201013,20.33],[20201014,20.3],[20201015,20.04],[20201016,20.12],[20201019,20.04],[20201020,20.15],[20201021,20.1],[20201022,20.21],[20201023,20.1],[20201026,20.05],[20201027,20.11],[20201028,20.07],[20201029,20.26],[20201030,19.92],[20201102,20.12],[20201103,20.11],[20201104,20.43],[20201105,20.66],[20201106,20.54],[20201109,21.08],[20201110,20.83],[20201111,20.95],[20201112,20.83],[20201113,20.87],[20201116,21.24],[20201117,21.14],[20201118,21.24],[20201119,21.16],[20201120,21.33],[20201123,21.43],[20201124,21.51],[20201125,21.19],[20201126,21.37],[20201127,21.33],[20201130,20.87],[20201201,21.13],[20201202,21.08],[20201203,21.12],[20201204,21.41],[20201207,21.43],[20201208,21.41],[20201209,21.55],[20201210,21.46],[20201211,21.38],[20201214,21.34],[20201215,21.28],[20201216,21.45],[20201217,21.38],[20201218,21.28],[20201221,21.17],[20201222,21.24],[20201223,21.4],[20201224,21.32],[20201228,21.47],[20201229,21.51],[20201230,21.9],[20201231,21.99],[20210104,22.22],[20210105,22.59],[20210106,22.59],[20210107,22.64],[20210108,23.21],[20210111,23.43],[20210112,23.54],[20210113,23.64],[20210114,23.78],[20210115,23.79],[20210118,23.89],[20210119,24.05],[20210120,24.44],[20210121,24.41],[20210122,24.1],[20210125,24.37],[20210126,24.05],[20210127,23.73],[20210128,23.51],[20210129,23.12],[20210201,23.76],[20210202,24.3],[20210203,24.32],[20210204,24.39],[20210205,24.6],[20210208,24.66],[20210209,24.76],[20210210,24.89],[20210211,25.09],[20210212,25.15],[20210215,25.4],[20210216,25.44],[20210217,25.52],[20210218,25.06],[20210219,25.21],[20210222,24.59],[20210223,24.55],[20210224,24.35],[20210225,24.33],[20210226,23.81],[20210301,24.37],[20210302,24.15],[20210303,24.49],[20210304,24.08],[20210305,23.86],[20210308,23.85],[20210309,23.94],[20210310,23.92],[20210311,24.29],[20210312,23.94],[20210315,23.92],[20210316,24.2],[20210317,24.1],[20210318,24.24],[20210319,24.01],[20210322,24.03],[20210323,23.93],[20210324,23.53],[20210325,23.64],[20210326,23.91],[20210329,23.95],[20210330,24.23],[20210331,24.15],[20210401,24.45],[20210402,24.64],[20210405,24.45],[20210406,24.44],[20210407,24.01],[20210408,24.21],[20210409,23.94],[20210412,23.71],[20210413,23.8],[20210414,23.93],[20210415,23.93],[20210416,23.9],[20210419,23.7],[20210420,23.52],[20210421,23.55],[20210422,23.75],[20210423,23.91],[20210426,23.88],[20210427,23.94],[20210428,23.99],[20210429,24],[20210430,23.78],[20210503,23.66],[20210504,23.48],[20210505,23.65],[20210506,23.62],[20210507,23.61],[20210510,23.36],[20210511,23.03],[20210512,22.93],[20210513,22.72],[20210514,22.92],[20210517,22.93],[20210518,23.13],[20210519,22.87],[20210520,23.19],[20210521,23.24],[20210524,23.17],[20210525,23.28],[20210526,23.54],[20210527,23.72],[20210528,23.74],[20210531,23.81],[20210601,23.88],[20210602,23.84],[20210603,23.89],[20210604,23.85],[20210607,23.64],[20210608,23.53],[20210609,23.58],[20210610,23.76],[20210611,23.86],[20210614,23.86],[20210615,23.78],[20210616,23.77],[20210617,24.05],[20210618,24.01],[20210621,23.89],[20210622,23.83],[20210623,24],[20210624,24.21],[20210625,24.4],[20210628,24.37],[20210629,24.32],[20210630,24.42],[20210701,24.26],[20210702,24.07],[20210705,23.96],[20210706,23.91],[20210707,24.01],[20210708,23.43],[20210709,23.61],[20210712,23.67],[20210713,24.05],[20210714,23.98],[20210715,24.09],[20210716,23.83],[20210719,23.35],[20210720,23.55],[20210721,23.46],[20210722,23.71],[20210723,23.37],[20210726,22.71],[20210727,21.89],[20210728,22.56],[20210729,22.7],[20210730,22.54],[20210802,22.74],[20210803,22.82],[20210804,23.11],[20210805,23.17],[20210806,23.13],[20210809,23.43],[20210810,23.46],[20210811,23.34],[20210812,23.04],[20210813,22.9],[20210816,22.81],[20210817,22.71],[20210818,22.87],[20210819,22.55],[20210820,22.4],[20210823,22.62],[20210824,23.1],[20210825,23.05],[20210826,22.85],[20210827,22.84],[20210830,23.01],[20210831,23.28],[20210901,23.49],[20210902,23.43],[20210903,23.41],[20210906,23.65],[20210907,23.7],[20210908,23.64],[20210909,23.44],[20210910,23.44],[20210913,23.35],[20210914,23.23],[20210915,22.99],[20210916,22.9],[20210917,23.15],[20210920,22.68],[20210921,22.73],[20210922,22.97],[20210923,23.21],[20210924,23.11],[20210927,23.21],[20210928,22.9],[20210929,23.03],[20210930,23.29],[20211001,22.99],[20211004,22.66],[20211005,22.94],[20211006,22.8],[20211007,23.37],[20211008,23.21],[20211011,23.3],[20211012,23.1],[20211013,23.18],[20211014,23.33],[20211015,23.57],[20211018,23.53],[20211019,23.82],[20211020,23.89],[20211021,23.68],[20211022,23.76],[20211025,23.85],[20211026,23.87],[20211027,23.51],[20211028,23.42],[20211029,23.37],[20211101,23.47],[20211102,23.39],[20211103,23.31],[20211104,23.41],[20211105,23.37],[20211108,23.37],[20211109,23.39],[20211110,23.55],[20211111,23.79],[20211112,23.97],[20211115,24.11],[20211116,24.48],[20211117,24.39],[20211118,24.13],[20211119,24.31],[20211122,24.31],[20211123,24.11],[20211124,24.31],[20211125,24.29],[20211126,23.31],[20211129,23.43],[20211130,23.03],[20211201,23.45],[20211202,23.51],[20211203,23.12],[20211206,23.15],[20211207,23.67],[20211208,23.6],[20211209,23.71],[20211210,23.44],[20211213,23.12],[20211214,23.21],[20211215,22.9],[20211216,23.11],[20211217,22.99],[20211220,22.4],[20211221,22.82],[20211222,22.87],[20211223,22.96],[20211224,22.88],[20211227,22.98],[20211228,22.98],[20211229,22.75],[20211230,23.06],[20211231,22.98],[20220103,23.19],[20220104,23.04],[20220105,22.8],[20220106,22.73],[20220107,22.74],[20220110,22.78],[20220111,23.13],[20220112,23.31],[20220113,23.13],[20220114,23.21],[20220117,23.1],[20220118,23.06],[20220119,23.07],[20220120,23.61],[20220121,23.28],[20220124,22.66],[20220125,22.89],[20220126,22.87],[20220127,22.93],[20220128,22.61],[20220131,22.97],[20220201,23.08],[20220202,23],[20220203,22.63],[20220204,22.67],[20220207,22.78],[20220208,22.83],[20220209,23.2],[20220210,23.09],[20220211,23.05],[20220214,22.76],[20220215,22.98],[20220216,23.05],[20220217,23.16],[20220218,22.81],[20220221,22.73],[20220222,22.51],[20220223,22.43],[20220224,22.06],[20220225,22.28],[20220228,22.3],[20220301,22.38],[20220302,22.24],[20220303,22.1],[20220304,21.82],[20220307,21.25],[20220308,20.89],[20220309,20.86],[20220310,20.69],[20220311,20.63],[20220314,20.02],[20220315,19.73],[20220316,21.11],[20220317,21.26],[20220318,21.76],[20220321,21.33],[20220322,21.69],[20220323,21.72],[20220324,21.61],[20220325,21.27],[20220328,21.28],[20220329,21.48],[20220330,21.52],[20220331,21.22],[20220401,21.57],[20220404,22.1],[20220405,21.99],[20220406,21.56],[20220407,21.37],[20220408,21.5],[20220411,21.1],[20220412,21.23],[20220413,21.25],[20220414,21.27],[20220415,21.21],[20220418,21.16],[20220419,20.97],[20220420,20.81],[20220421,20.56],[20220422,20.55],[20220425,20.15],[20220426,20.14],[20220427,20.44],[20220428,20.61],[20220429,21.09],[20220502,20.93],[20220503,21.1],[20220504,20.75],[20220505,20.54],[20220506,20.03],[20220509,19.51],[20220510,19.61],[20220511,19.95],[20220512,19.91],[20220513,20.24],[20220516,20.21],[20220517,20.55],[20220518,20.51],[20220519,20.3],[20220520,20.57],[20220523,20.44],[20220524,19.73],[20220525,20],[20220526,20.13],[20220527,20.43],[20220530,20.65],[20220531,20.96],[20220601,20.9],[20220602,20.99],[20220603,20.82],[20220606,21.24],[20220607,21.1],[20220608,21.28],[20220609,21.13],[20220610,20.98],[20220613,20.52],[20220614,20.75],[20220615,20.88],[20220616,20.23],[20220617,20.54],[20220620,20.57],[20220621,20.81],[20220622,20.42],[20220623,20.62],[20220624,21.04],[20220627,21.15],[20220628,21.35],[20220629,21.21],[20220630,21.1],[20220701,21.11],[20220704,21.21],[20220705,21.23],[20220706,21.48],[20220707,21.98],[20220708,21.97],[20220711,21.61],[20220712,21.64],[20220713,21.57],[20220714,21.55],[20220715,21.54],[20220718,21.73],[20220719,21.73],[20220720,21.77],[20220721,21.78],[20220722,21.67],[20220725,21.61],[20220726,21.74],[20220727,21.92],[20220728,21.84],[20220729,21.56],[20220801,21.34],[20220802,21.42],[20220803,21.5],[20220804,21.53],[20220805,21.66],[20220808,21.66],[20220809,21.47],[20220810,21.27],[20220811,21.51],[20220812,21.62],[20220815,21.81],[20220816,21.77],[20220817,21.68],[20220818,21.76],[20220819,21.61],[20220822,21.69],[20220823,21.66],[20220824,21.69],[20220825,21.97],[20220826,21.83],[20220829,21.55],[20220830,21.38],[20220831,21.46],[20220901,21.31],[20220902,21.24],[20220905,21.23],[20220906,21.12],[20220907,21.01],[20220908,21.04],[20220909,21.19],[20220912,21.23],[20220913,21.21],[20220914,21.11],[20220915,20.91],[20220916,20.76],[20220919,20.72],[20220920,20.78],[20220921,20.79],[20220922,20.45],[20220923,20.34],[20220926,20.56],[20220927,20.56],[20220928,20.17],[20220929,19.66],[20220930,19.81],[20221003,19.68],[20221004,20],[20221005,20.26],[20221006,20.45],[20221007,20.13],[20221010,19.82],[20221011,19.39],[20221012,19.52],[20221013,19.25],[20221014,19.33],[20221017,19.49],[20221018,19.39],[20221019,19.23],[20221020,19.27],[20221021,19.15],[20221024,18.41],[20221025,18.32],[20221026,18.56],[20221027,18.62],[20221028,18.22],[20221031,18.41],[20221101,18.89],[20221102,18.99],[20221103,19.19],[20221104,19.45],[20221107,19.54],[20221108,19.54],[20221109,19.49],[20221110,19.85],[20221111,19.98],[20221114,20.16],[20221115,20.74],[20221116,20.35],[20221117,20.44],[20221118,20.41],[20221121,20.28],[20221122,20.12],[20221123,20.03],[20221124,20.1],[20221125,19.9],[20221128,19.89],[20221129,20.36],[20221130,20.92],[20221201,20.86],[20221202,20.85],[20221205,20.91],[20221206,20.84],[20221207,20.55],[20221208,20.81],[20221209,21.1],[20221212,20.82],[20221213,21.01],[20221214,20.92],[20221215,20.51],[20221216,20.56],[20221219,20.47],[20221220,20.4],[20221221,20.52],[20221222,20.42],[20221223,20.36],[20221226,20.54],[20221227,20.64],[20221228,20.47],[20221229,20.59],[20221230,20.3],[20230102,20.5],[20230103,20.96],[20230104,21.32],[20230105,21.52],[20230106,21.52],[20230109,21.71],[20230110,21.53],[20230111,21.52],[20230112,21.48],[20230113,21.58],[20230116,21.63],[20230117,21.62],[20230118,21.55],[20230119,21.72],[20230120,21.92],[20230123,22.19],[20230124,22.09],[20230125,21.95],[20230126,22.18],[20230127,22.2],[20230130,22],[20230131,21.8],[20230201,21.76],[20230202,21.85],[20230203,21.97],[20230206,21.64],[20230207,21.62],[20230208,21.65],[20230209,21.85],[20230210,21.71],[20230213,21.66],[20230214,21.66],[20230215,21.45],[20230216,21.52],[20230217,21.17],[20230220,21.31],[20230221,21.04],[20230222,20.95],[20230223,20.97],[20230224,20.66],[20230227,20.67],[20230228,20.65],[20230301,20.83],[20230302,21.02],[20230303,21.16],[20230306,21.12],[20230307,21.08],[20230308,21.01],[20230309,20.77],[20230310,20.37],[20230313,20.17],[20230314,20.18],[20230315,20.03],[20230316,20.14],[20230317,20.09],[20230320,19.89],[20230321,20.09],[20230322,20.2],[20230323,20.34],[20230324,20.38],[20230327,20.15],[20230328,20.3],[20230329,20.52],[20230330,20.5],[20230331,20.61],[20230403,20.56],[20230404,20.4],[20230405,20.37],[20230406,20.41],[20230407,20.54],[20230410,20.63],[20230411,20.65],[20230412,20.35],[20230413,20.42],[20230414,20.4],[20230417,20.58],[20230418,20.47],[20230419,20.32],[20230420,20.28],[20230421,20.05],[20230424,19.86],[20230425,19.7],[20230426,19.66],[20230427,19.91],[20230428,19.95],[20230501,20.11],[20230502,19.74],[20230503,19.71],[20230504,19.81],[20230505,19.91],[20230508,19.98],[20230509,19.85],[20230510,19.83],[20230511,19.82],[20230512,19.79],[20230515,20.11],[20230516,20.08],[20230517,20.05],[20230518,20.14],[20230519,20.12],[20230522,20.3],[20230523,20.26],[20230524,19.99],[20230525,20.08],[20230526,20.37],[20230529,20.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)"},"ts":[[20180529,6692.31],[20180530,6584.17],[20180531,6612.02],[20180601,6654.86],[20180602,6654.86],[20180603,6654.86],[20180604,6694.38],[20180605,6755.67],[20180606,6748.5],[20180607,6733.24],[20180608,6694.16],[20180609,6694.16],[20180610,6694.16],[20180611,6689.98],[20180612,6705.65],[20180613,6689.93],[20180614,6654.53],[20180615,6677.82],[20180616,6677.82],[20180617,6677.82],[20180618,6646.63],[20180619,6546.72],[20180620,6552.86],[20180621,6513.83],[20180622,6471.52],[20180623,6471.52],[20180624,6471.52],[20180625,6368.2],[20180626,6347.33],[20180627,6303.72],[20180628,6262.17],[20180629,6321.65],[20180630,6321.65],[20180701,6321.65],[20180702,6288.76],[20180703,6237.17],[20180704,6218.65],[20180705,6162.6],[20180706,6169.55],[20180707,6169.55],[20180708,6169.55],[20180709,6235.61],[20180710,6284.41],[20180711,6217.86],[20180712,6281.06],[20180713,6328.37],[20180714,6328.37],[20180715,6328.37],[20180716,6263.61],[20180717,6249.82],[20180718,6295.01],[20180719,6279.67],[20180720,6265.47],[20180721,6265.47],[20180722,6265.47],[20180723,6241.78],[20180724,6294.78],[20180725,6340.33],[20180726,6343.38],[20180727,6396.49],[20180728,6396.49],[20180729,6396.49],[20180730,6341.15],[20180731,6291.38],[20180801,6311.93],[20180802,6247.74],[20180803,6257.82],[20180804,6257.82],[20180805,6257.82],[20180806,6275.79],[20180807,6299.41],[20180808,6317.37],[20180809,6347.63],[20180810,6368.83],[20180811,6368.83],[20180812,6368.83],[20180813,6298.28],[20180814,6262.31],[20180815,6242.88],[20180816,6162.74],[20180817,6161.84],[20180818,6161.84],[20180819,6161.84],[20180820,6204.8],[20180821,6229.49],[20180822,6197.36],[20180823,6212.78],[20180824,6187.16],[20180825,6186.67],[20180826,6186.67],[20180827,6239.46],[20180828,6244.89],[20180829,6269.98],[20180830,6232.93],[20180831,6215.34],[20180901,6215.34],[20180902,6215.34],[20180903,6197.42],[20180904,6209.25],[20180905,6096.71],[20180906,6026.84],[20180907,6030.36],[20180908,6030.36],[20180909,6030.36],[20180910,5985.08],[20180911,5930.48],[20180912,5912.89],[20180913,5969.33],[20180914,6012.61],[20180915,6012.61],[20180916,6012.61],[20180917,5949.6],[20180918,5941.92],[20180919,6007.01],[20180920,5998.07],[20180921,6068.37],[20180922,6068.37],[20180923,6068.37],[20180924,6006.21],[20180925,6005.4],[20180926,6040.96],[20180927,6062.92],[20180928,6120.02],[20180929,6120.02],[20180930,6120.02],[20181001,6111.74],[20181002,6047.22],[20181003,6029.71],[20181004,5934.95],[20181005,5864.23],[20181006,5864.23],[20181007,5864.23],[20181008,5793.17],[20181009,5784.97],[20181010,5727.11],[20181011,5516.93],[20181012,5636.3],[20181013,5636.3],[20181014,5636.3],[20181015,5593.57],[20181016,5616.19],[20181017,5651.58],[20181018,5623.11],[20181019,5643.71],[20181020,5643.71],[20181021,5643.71],[20181022,5695.19],[20181023,5588.58],[20181024,5603.36],[20181025,5531.91],[20181026,5505.85],[20181027,5505.85],[20181028,5505.85],[20181029,5481.01],[20181030,5461.63],[20181031,5599.66],[20181101,5623.34],[20181102,5825.82],[20181103,5825.82],[20181104,5825.82],[20181105,5774.47],[20181106,5755.68],[20181107,5764.38],[20181108,5799.92],[20181109,5740.87],[20181110,5740.87],[20181111,5740.87],[20181112,5736.3],[20181113,5762.28],[20181114,5745.36],[20181115,5805.66],[20181116,5804.49],[20181117,5804.49],[20181118,5804.49],[20181119,5774.47],[20181120,5692.47],[20181121,5712.9],[20181122,5718],[20181123,5724.18],[20181124,5724.18],[20181125,5724.18],[20181126,5786.58],[20181127,5813.23],[20181128,5883.98],[20181129,5861.94],[20181130,5874.13],[20181201,5874.13],[20181202,5874.13],[20181203,6008.91],[20181204,5975.31],[20181205,5922.84],[20181206,5783.64],[20181207,5776.08],[20181208,5776.08],[20181209,5776.08],[20181210,5667.13],[20181211,5707.39],[20181212,5784.04],[20181213,5817.24],[20181214,5791.22],[20181215,5791.22],[20181216,5791.22],[20181217,5743.53],[20181218,5697.66],[20181219,5699.06],[20181220,5633.9],[20181221,5630.58],[20181222,5630.58],[20181223,5630.58],[20181224,5615.93],[20181225,5615.93],[20181226,5617.5],[20181227,5615.19],[20181228,5632.24],[20181229,5632.24],[20181230,5632.24],[20181231,5655.1],[20190101,5655.1],[20190102,5606.78],[20190103,5565.65],[20190104,5599.6],[20190105,5599.6],[20190106,5599.6],[20190107,5654.64],[20190108,5657.13],[20190109,5739],[20190110,5732.25],[20190111,5758.6],[20190112,5758.6],[20190113,5758.6],[20190114,5730.15],[20190115,5831.28],[20190116,5870.97],[20190117,5871.35],[20190118,5920.64],[20190119,5920.64],[20190120,5920.64],[20190121,5944.47],[20190122,5909.91],[20190123,5891.31],[20190124,5934.19],[20190125,6009.2],[20190126,6009.2],[20190127,6009.2],[20190128,5966.66],[20190129,5961.08],[20190130,5982.88],[20190131,6022.47],[20190201,6045.57],[20190202,6045.57],[20190203,6045.57],[20190204,6057.61],[20190205,6078.59],[20190206,6097.3],[20190207,6107.03],[20190208,6089.97],[20190209,6089.97],[20190210,6089.97],[20190211,6135.96],[20190212,6160.77],[20190213,6191.54],[20190214,6200],[20190215,6137.51],[20190216,6137.51],[20190217,6137.51],[20190218,6146.72],[20190219,6146.89],[20190220,6200.95],[20190221,6209.34],[20190222,6256.77],[20190223,6256.77],[20190224,6256.77],[20190225,6307.44],[20190226,6280.79],[20190227,6253.45],[20190228,6203.17],[20190301,6248.62],[20190302,6248.62],[20190303,6248.62],[20190304,6293.34],[20190305,6309.96],[20190306,6330.79],[20190307,6300.83],[20190308,6223.35],[20190309,6223.35],[20190310,6223.35],[20190311,6269.03],[20190312,6312.61],[20190313,6292.71],[20190314,6288.15],[20190315,6328.2],[20190316,6328.2],[20190317,6328.2],[20190318,6371.87],[20190319,6379.39],[20190320,6370.33],[20190321,6363.14],[20190322,6391.48],[20190323,6391.48],[20190324,6391.48],[20190325,6287.18],[20190326,6330.24],[20190327,6353.42],[20190328,6381.16],[20190329,6441.95],[20190330,6441.95],[20190331,6441.95],[20190401,6506.58],[20190402,6544.19],[20190403,6567.84],[20190404,6573.12],[20190405,6580.64],[20190406,6580.64],[20190407,6580.64],[20190408,6578.28],[20190409,6594.56],[20190410,6602.53],[20190411,6565.02],[20190412,6551.77],[20190413,6551.77],[20190414,6551.77],[20190415,6552.33],[20190416,6587.48],[20190417,6604.96],[20190418,6611.06],[20190419,6610.92],[20190420,6610.92],[20190421,6610.92],[20190422,6607.44],[20190423,6590.7],[20190424,6588.74],[20190425,6584.41],[20190426,6574.19],[20190427,6574.19],[20190428,6574.19],[20190429,6608.12],[20190430,6555.74],[20190501,6558.08],[20190502,6586.61],[20190503,6626.68],[20190504,6626.68],[20190505,6626.68],[20190506,6514.93],[20190507,6467.57],[20190508,6396.87],[20190509,6327.54],[20190510,6285.5],[20190511,6285.5],[20190512,6285.5],[20190513,6207.02],[20190514,6159.78],[20190515,6207.08],[20190516,6191.35],[20190517,6129.07],[20190518,6129.07],[20190519,6129.07],[20190520,6105.35],[20190521,6105.43],[20190522,6109.98],[20190523,6056.13],[20190524,6053.07],[20190525,6053.07],[20190526,6053.07],[20190527,6060.75],[20190528,6078.98],[20190529,6066.18],[20190530,6078.65],[20190531,6095.7],[20190601,6095.7],[20190602,6095.7],[20190603,6121.3],[20190604,6073.36],[20190605,6083.29],[20190606,6058],[20190607,6061.86],[20190608,6061.86],[20190609,6061.86],[20190610,6094.21],[20190611,6182.3],[20190612,6142.12],[20190613,6141.6],[20190614,6116.6],[20190615,6116.6],[20190616,6116.6],[20190617,6105.72],[20190618,6188.41],[20190619,6284.47],[20190620,6322.69],[20190621,6316.09],[20190622,6316.09],[20190623,6316.09],[20190624,6308.8],[20190625,6281.46],[20190626,6290.78],[20190627,6350.15],[20190628,6353.76],[20190629,6353.76],[20190630,6353.76],[20190701,6407.78],[20190702,6454.55],[20190703,6432.15],[20190704,6441.18],[20190705,6427.09],[20190706,6427.09],[20190707,6427.09],[20190708,6328.56],[20190709,6306.77],[20190710,6332.69],[20190711,6368.83],[20190712,6360.31],[20190713,6360.31],[20190714,6360.31],[20190715,6389.61],[20190716,6413.71],[20190717,6393.18],[20190718,6367.13],[20190719,6407.84],[20190720,6407.84],[20190721,6407.84],[20190722,6378.78],[20190723,6461.09],[20190724,6481.65],[20190725,6497.58],[20190726,6471.26],[20190727,6471.26],[20190728,6471.26],[20190729,6435.13],[20190730,6430.11],[20190731,6388.09],[20190801,6349.35],[20190802,6220.66],[20190803,6220.66],[20190804,6220.66],[20190805,6043.49],[20190806,5985.28],[20190807,5972.9],[20190808,6044.94],[20190809,6029.57],[20190810,6029.57],[20190811,6029.57],[20190812,6005.28],[20190813,5944.68],[20190814,5975.38],[20190815,5988.23],[20190816,6090.04],[20190817,6090.04],[20190818,6090.04],[20190819,6156.76],[20190820,6182.05],[20190821,6179.03],[20190822,6148.67],[20190823,6149.09],[20190824,6149.09],[20190825,6149.09],[20190826,6085.03],[20190827,6096.18],[20190828,6100.51],[20190829,6133.78],[20190830,6211.95],[20190831,6211.95],[20190901,6211.95],[20190902,6242.96],[20190903,6203.96],[20190904,6255.26],[20190905,6295.22],[20190906,6348.51],[20190907,6348.51],[20190908,6348.51],[20190909,6357.57],[20190910,6338.73],[20190911,6395.85],[20190912,6445.59],[20190913,6420.52],[20190914,6420.52],[20190915,6420.52],[20190916,6430.95],[20190917,6378.02],[20190918,6384.92],[20190919,6361.98],[20190920,6422.85],[20190921,6422.85],[20190922,6422.85],[20190923,6424.73],[20190924,6404.3],[20190925,6357.66],[20190926,6406.52],[20190927,6383.54],[20190928,6383.54],[20190929,6383.54],[20190930,6395.17],[20191001,6382.79],[20191002,6318.57],[20191003,6320.37],[20191004,6311.75],[20191005,6311.75],[20191006,6311.75],[20191007,6306.73],[20191008,6321.75],[20191009,6313.64],[20191010,6304.05],[20191011,6384.05],[20191012,6384.05],[20191013,6384.05],[20191014,6426.78],[20191015,6452.29],[20191016,6467.7],[20191017,6449.44],[20191018,6414.36],[20191019,6414.36],[20191020,6414.36],[20191021,6402.08],[20191022,6441.96],[20191023,6417.46],[20191024,6442.67],[20191025,6458.2],[20191026,6458.2],[20191027,6458.2],[20191028,6511.91],[20191029,6523.96],[20191030,6509.32],[20191031,6507.18],[20191101,6528.78],[20191102,6528.78],[20191103,6528.78],[20191104,6633.85],[20191105,6711.58],[20191106,6720.4],[20191107,6750.8],[20191108,6740.27],[20191109,6740.27],[20191110,6740.27],[20191111,6654.07],[20191112,6700.54],[20191113,6633.57],[20191114,6619.88],[20191115,6627.59],[20191116,6627.59],[20191117,6627.59],[20191118,6648.17],[20191119,6680.62],[20191120,6648.49],[20191121,6566.18],[20191122,6597.9],[20191123,6597.9],[20191124,6597.9],[20191125,6675.04],[20191126,6670.09],[20191127,6706.58],[20191128,6696.86],[20191129,6630.46],[20191130,6630.46],[20191201,6630.46],[20191202,6606.68],[20191203,6556.89],[20191204,6538.17],[20191205,6566.47],[20191206,6619.76],[20191207,6619.76],[20191208,6619.76],[20191209,6629.29],[20191210,6612.94],[20191211,6653.47],[20191212,6701.28],[20191213,6790.67],[20191214,6790.67],[20191215,6790.67],[20191216,6799.64],[20191217,6868.27],[20191218,6909.25],[20191219,6883.77],[20191220,6906.38],[20191221,6906.38],[20191222,6906.38],[20191223,6925.94],[20191224,6918.66],[20191225,6918.66],[20191226,6919.73],[20191227,6941.13],[20191228,6941.13],[20191229,6941.13],[20191230,6922.01],[20191231,6879.28],[20200101,6879.28],[20200102,6964.19],[20200103,6978.77],[20200104,6978.77],[20200105,6978.77],[20200106,6884.53],[20200107,6940.61],[20200108,6949.76],[20200109,7075.35],[20200110,7124.5],[20200111,7124.5],[20200112,7124.5],[20200113,7172.15],[20200114,7188.87],[20200115,7146.21],[20200116,7151.81],[20200117,7212.07],[20200118,7212.07],[20200119,7212.07],[20200120,7201.03],[20200121,7061.13],[20200122,7115.58],[20200123,7035.64],[20200124,7064.74],[20200125,7064.74],[20200126,7064.74],[20200127,7001.4],[20200128,6981.38],[20200129,6947.18],[20200130,6777.05],[20200131,6694.03],[20200201,6694.03],[20200202,6694.03],[20200203,6662],[20200204,6836.27],[20200205,6908.81],[20200206,7010.4],[20200207,6977.35],[20200208,6977.35],[20200209,6977.35],[20200210,6961.43],[20200211,7057.65],[20200212,7122.57],[20200213,7142.38],[20200214,7158.58],[20200215,7158.58],[20200216,7158.58],[20200217,7175.6],[20200218,7103.85],[20200219,7158.18],[20200220,7134.44],[20200221,7049.37],[20200222,7049.37],[20200223,7049.37],[20200224,6854.6],[20200225,6866.1],[20200226,6784.02],[20200227,6695.43],[20200228,6521.69],[20200229,6521.69],[20200301,6521.69],[20200302,6510.48],[20200303,6561.62],[20200304,6620.19],[20200305,6646.26],[20200306,6418.56],[20200307,6418.56],[20200308,6418.56],[20200309,6062.49],[20200310,6171.21],[20200311,6123.29],[20200312,5817.52],[20200313,5915.78],[20200314,5915.78],[20200315,5915.78],[20200316,5526.87],[20200317,5544.55],[20200318,5381.13],[20200319,5261.72],[20200320,5528.88],[20200321,5528.88],[20200322,5528.88],[20200323,5219.53],[20200324,5425.55],[20200325,5626.06],[20200326,5653.74],[20200327,5623.05],[20200328,5623.05],[20200329,5623.05],[20200330,5534.52],[20200331,5656.17],[20200401,5565.43],[20200402,5627.11],[20200403,5669.98],[20200404,5669.98],[20200405,5669.98],[20200406,5787.94],[20200407,5914.49],[20200408,5872.1],[20200409,5942.98],[20200410,5944.81],[20200411,5944.81],[20200412,5944.81],[20200413,5941.93],[20200414,5969.12],[20200415,5958.26],[20200416,5970.25],[20200417,6125.47],[20200418,6125.47],[20200419,6125.47],[20200420,6111.22],[20200421,5992.76],[20200422,6046.2],[20200423,6125.07],[20200424,6055.21],[20200425,6055.21],[20200426,6055.21],[20200427,6107.1],[20200428,6139.18],[20200429,6212.63],[20200430,6250.34],[20200501,6214.11],[20200502,6214.11],[20200503,6214.11],[20200504,6021.64],[20200505,6083.99],[20200506,6162.36],[20200507,6174.63],[20200508,6208.82],[20200509,6208.82],[20200510,6208.82],[20200511,6271.43],[20200512,6228.75],[20200513,6239.8],[20200514,6202.73],[20200515,6200.17],[20200516,6200.17],[20200517,6200.17],[20200518,6214.12],[20200519,6246.54],[20200520,6281.71],[20200521,6259.73],[20200522,6108.78],[20200523,6108.78],[20200524,6108.78],[20200525,6118.83],[20200526,6176.54],[20200527,6157.93],[20200528,6130.66],[20200529,6107.11],[20200530,6107.11],[20200531,6107.11],[20200601,6145.7],[20200602,6318.48],[20200603,6423.11],[20200604,6414.97],[20200605,6453.03],[20200606,6453.03],[20200607,6453.03],[20200608,6496.26],[20200609,6491.84],[20200610,6493.67],[20200611,6400.26],[20200612,6395.08],[20200613,6395.08],[20200614,6395.08],[20200615,6289.36],[20200616,6421.88],[20200617,6477.71],[20200618,6512.87],[20200619,6569.09],[20200620,6569.09],[20200621,6569.09],[20200622,6561.3],[20200623,6575.89],[20200624,6614.7],[20200625,6616.84],[20200626,6605.57],[20200627,6605.57],[20200628,6605.57],[20200629,6526.72],[20200630,6599.14],[20200701,6627],[20200702,6731],[20200703,6831.21],[20200704,6831.21],[20200705,6831.21],[20200706,6943.11],[20200707,6947.54],[20200708,7029.1],[20200709,7100.2],[20200710,7065.16],[20200711,7065.16],[20200712,7065.16],[20200713,7065.85],[20200714,6943.45],[20200715,6945.53],[20200716,6816.72],[20200717,6870.92],[20200718,6870.92],[20200719,6870.92],[20200720,6907.49],[20200721,7055.8],[20200722,6928.25],[20200723,6953.52],[20200724,6806.39],[20200725,6806.39],[20200726,6806.39],[20200727,6780.09],[20200728,6885.77],[20200729,6901.54],[20200730,6880.71],[20200731,6831.27],[20200801,6831.27],[20200802,6831.27],[20200803,6884.99],[20200804,6969.07],[20200805,6986.97],[20200806,7017.7],[20200807,6956.91],[20200808,6956.91],[20200809,6956.91],[20200810,6939.09],[20200811,6963.16],[20200812,6966.21],[20200813,6953.75],[20200814,6948.79],[20200815,6948.79],[20200816,6948.79],[20200817,6967.32],[20200818,6973.31],[20200819,6932.41],[20200820,6870.88],[20200821,6986.38],[20200822,6986.38],[20200823,6986.38],[20200824,7063.06],[20200825,7118.12],[20200826,7172.95],[20200827,7180.55],[20200828,7135.81],[20200829,7135.81],[20200830,7135.81],[20200831,7044.99],[20200901,7074.71],[20200902,7186.02],[20200903,7160],[20200904,7043.37],[20200905,7043.37],[20200906,7043.37],[20200907,7017.04],[20200908,7007.64],[20200909,6968.64],[20200910,6933.33],[20200911,6968.06],[20200912,6968.06],[20200913,6968.06],[20200914,7038.09],[20200915,7094.74],[20200916,7139.48],[20200917,7100.16],[20200918,7108.58],[20200919,7108.58],[20200920,7108.58],[20200921,7042.58],[20200922,7015.97],[20200923,7045.07],[20200924,6933.35],[20200925,6948.62],[20200926,6948.62],[20200927,6948.62],[20200928,7008.2],[20200929,6989.25],[20200930,7043.71],[20201001,7068.66],[20201002,7059.52],[20201003,7059.52],[20201004,7059.52],[20201005,7098.92],[20201006,7150.95],[20201007,7231.04],[20201008,7280.29],[20201009,7287.62],[20201010,7287.62],[20201011,7287.62],[20201012,7373.33],[20201013,7390.61],[20201014,7409.06],[20201015,7330.66],[20201016,7332.28],[20201017,7332.28],[20201018,7332.28],[20201019,7323.86],[20201020,7346.44],[20201021,7355.4],[20201022,7356.53],[20201023,7321.68],[20201024,7321.68],[20201025,7321.68],[20201026,7315.3],[20201027,7325.64],[20201028,7357.78],[20201029,7377.42],[20201030,7281.02],[20201031,7281.02],[20201101,7281.02],[20201102,7367.41],[20201103,7391.29],[20201104,7429.29],[20201105,7559.71],[20201106,7566.85],[20201107,7566.85],[20201108,7566.85],[20201109,7682.56],[20201110,7629.13],[20201111,7601.78],[20201112,7611.43],[20201113,7661.43],[20201114,7661.43],[20201115,7661.43],[20201116,7747.99],[20201117,7702.13],[20201118,7741.13],[20201119,7717.6],[20201120,7767.2],[20201121,7767.2],[20201122,7767.2],[20201123,7822.49],[20201124,7856.36],[20201125,7760.92],[20201126,7817.24],[20201127,7821.46],[20201128,7821.46],[20201129,7821.46],[20201130,7655.13],[20201201,7747.27],[20201202,7710.71],[20201203,7707.63],[20201204,7792.3],[20201205,7792.3],[20201206,7792.3],[20201207,7806.8],[20201208,7814.9],[20201209,7858.21],[20201210,7815.33],[20201211,7823.96],[20201212,7823.96],[20201213,7823.96],[20201214,7792.67],[20201215,7784.1],[20201216,7833.29],[20201217,7847.34],[20201218,7817.78],[20201219,7817.78],[20201220,7817.78],[20201221,7814.12],[20201222,7735.31],[20201223,7831.84],[20201224,7824.85],[20201225,7824.85],[20201226,7824.85],[20201227,7824.85],[20201228,7815.97],[20201229,7827.94],[20201230,7972.78],[20201231,8013.31],[20210101,8013.31],[20210102,8013.31],[20210103,8013.31],[20210104,8115.75],[20210105,8214.74],[20210106,8192.36],[20210107,8255.7],[20210108,8432.68],[20210109,8432.68],[20210110,8432.68],[20210111,8501.52],[20210112,8534.04],[20210113,8568.61],[20210114,8621.78],[20210115,8595.25],[20210116,8595.25],[20210117,8595.25],[20210118,8629.47],[20210119,8724.96],[20210120,8885.64],[20210121,8908.48],[20210122,8830.54],[20210123,8830.54],[20210124,8830.54],[20210125,8966.38],[20210126,8807.95],[20210127,8731.68],[20210128,8576.26],[20210129,8466.66],[20210130,8466.66],[20210131,8466.66],[20210201,8685.39],[20210202,8887.08],[20210203,8966.53],[20210204,8956.19],[20210205,9008.12],[20210206,9008.12],[20210207,9008.12],[20210208,9028.54],[20210209,9040.73],[20210210,9131.92],[20210211,9149.22],[20210212,9171.63],[20210213,9171.63],[20210214,9171.63],[20210215,9200.32],[20210216,9265.07],[20210217,9352.76],[20210218,9209.84],[20210219,9179.11],[20210220,9179.11],[20210221,9179.11],[20210222,9007.05],[20210223,8953.47],[20210224,8825.47],[20210225,8841.55],[20210226,8605.76],[20210227,8605.76],[20210228,8605.76],[20210301,8783.51],[20210302,8804.15],[20210303,8906.43],[20210304,8705.75],[20210305,8708.63],[20210306,8708.63],[20210307,8708.63],[20210308,8572.18],[20210309,8563.47],[20210310,8615.82],[20210311,8738.61],[20210312,8717.57],[20210313,8717.57],[20210314,8717.57],[20210315,8659.52],[20210316,8716.12],[20210317,8705.18],[20210318,8740.79],[20210319,8670.3],[20210320,8670.3],[20210321,8670.3],[20210322,8651.99],[20210323,8613.87],[20210324,8504.43],[20210325,8469.25],[20210326,8595.48],[20210327,8595.48],[20210328,8595.48],[20210329,8601.18],[20210330,8682.87],[20210331,8658.61],[20210401,8786.75],[20210402,8790.29],[20210403,8790.29],[20210404,8790.29],[20210405,8787.51],[20210406,8795.31],[20210407,8691.71],[20210408,8739.33],[20210409,8659.33],[20210410,8659.33],[20210411,8659.33],[20210412,8546.57],[20210413,8558.21],[20210414,8594.35],[20210415,8608.71],[20210416,8636.37],[20210417,8636.37],[20210418,8636.37],[20210419,8604.5],[20210420,8585.97],[20210421,8529.43],[20210422,8542.21],[20210423,8613.55],[20210424,8613.55],[20210425,8613.55],[20210426,8639.52],[20210427,8664.44],[20210428,8691.98],[20210429,8685.16],[20210430,8612.12],[20210501,8612.12],[20210502,8612.12],[20210503,8570.37],[20210504,8561.39],[20210505,8536.88],[20210506,8525.82],[20210507,8534.89],[20210508,8534.89],[20210509,8534.89],[20210510,8447.65],[20210511,8300.49],[20210512,8279.51],[20210513,8238.62],[20210514,8218.11],[20210515,8218.11],[20210516,8218.11],[20210517,8241.52],[20210518,8326.83],[20210519,8306.88],[20210520,8322.83],[20210521,8365.54],[20210522,8365.54],[20210523,8365.54],[20210524,8354],[20210525,8425.17],[20210526,8491.23],[20210527,8530.04],[20210528,8586.4],[20210529,8586.4],[20210530,8586.4],[20210531,8617.42],[20210601,8668.24],[20210602,8658.66],[20210603,8634.21],[20210604,8653.01],[20210605,8653.01],[20210606,8653.01],[20210607,8618.41],[20210608,8578.67],[20210609,8551.68],[20210610,8613.45],[20210611,8671.57],[20210612,8671.57],[20210613,8671.57],[20210614,8675.81],[20210615,8665.06],[20210616,8600.12],[20210617,8692.11],[20210618,8724.13],[20210619,8724.13],[20210620,8724.13],[20210621,8656.2],[20210622,8634.79],[20210623,8652.06],[20210624,8717.07],[20210625,8792.62],[20210626,8792.62],[20210627,8792.62],[20210628,8824.69],[20210629,8817.11],[20210630,8827.23],[20210701,8802.41],[20210702,8742.09],[20210703,8742.09],[20210704,8742.09],[20210705,8710.23],[20210706,8707.57],[20210707,8703.48],[20210708,8529.22],[20210709,8528.85],[20210710,8528.85],[20210711,8528.85],[20210712,8588.01],[20210713,8686.71],[20210714,8698.16],[20210715,8761.38],[20210716,8709.43],[20210717,8709.43],[20210718,8709.43],[20210719,8584.04],[20210720,8555.29],[20210721,8566.43],[20210722,8659.73],[20210723,8569.18],[20210724,8569.18],[20210725,8569.18],[20210726,8346.23],[20210727,8122.95],[20210728,8181.65],[20210729,8311.44],[20210730,8236.36],[20210731,8236.36],[20210801,8236.36],[20210802,8295.79],[20210803,8337.17],[20210804,8430.69],[20210805,8409.1],[20210806,8413.55],[20210807,8413.55],[20210808,8413.55],[20210809,8453.72],[20210810,8508.94],[20210811,8473.72],[20210812,8415.72],[20210813,8345.06],[20210814,8345.06],[20210815,8345.06],[20210816,8288.18],[20210817,8187.61],[20210818,8256.98],[20210819,8140.56],[20210820,8068.29],[20210821,8068.29],[20210822,8068.29],[20210823,8126.67],[20210824,8274.66],[20210825,8324.12],[20210826,8252.08],[20210827,8278.14],[20210828,8278.14],[20210829,8278.14],[20210830,8317.07],[20210831,8419.03],[20210901,8472.25],[20210902,8462.73],[20210903,8467.48],[20210904,8467.48],[20210905,8467.48],[20210906,8536.73],[20210907,8546.65],[20210908,8512.71],[20210909,8415.42],[20210910,8473.18],[20210911,8473.18],[20210912,8473.18],[20210913,8440.57],[20210914,8390.68],[20210915,8323.94],[20210916,8295.18],[20210917,8323.15],[20210918,8323.15],[20210919,8323.15],[20210920,8232.47],[20210921,8234.23],[20210922,8238.83],[20210923,8317.53],[20210924,8292.49],[20210925,8292.49],[20210926,8292.49],[20210927,8306.23],[20210928,8278.16],[20210929,8238.07],[20210930,8298.87],[20211001,8247.73],[20211002,8247.73],[20211003,8247.73],[20211004,8164.04],[20211005,8178.28],[20211006,8150.37],[20211007,8301.08],[20211008,8320.95],[20211009,8320.95],[20211010,8320.95],[20211011,8356.59],[20211012,8293.92],[20211013,8326.95],[20211014,8358.63],[20211015,8456.7],[20211016,8456.7],[20211017,8456.7],[20211018,8459.29],[20211019,8517.87],[20211020,8569.25],[20211021,8525.79],[20211022,8554.02],[20211023,8554.02],[20211024,8554.02],[20211025,8560.16],[20211026,8572.06],[20211027,8499.42],[20211028,8470.06],[20211029,8409.39],[20211030,8409.39],[20211031,8409.39],[20211101,8426.02],[20211102,8423.9],[20211103,8408.51],[20211104,8452.87],[20211105,8463.25],[20211106,8463.25],[20211107,8463.25],[20211108,8448.86],[20211109,8468.58],[20211110,8487.04],[20211111,8570.62],[20211112,8640.93],[20211113,8640.93],[20211114,8640.93],[20211115,8681.44],[20211116,8772.73],[20211117,8785.01],[20211118,8686.32],[20211119,8720.08],[20211120,8720.08],[20211121,8720.08],[20211122,8709.48],[20211123,8651.49],[20211124,8657.2],[20211125,8658.5],[20211126,8413.53],[20211127,8413.53],[20211128,8413.53],[20211129,8402.02],[20211130,8289.6],[20211201,8377.2],[20211202,8402.48],[20211203,8363.4],[20211204,8363.4],[20211205,8363.4],[20211206,8279.3],[20211207,8438.95],[20211208,8461.85],[20211209,8514.29],[20211210,8475.06],[20211211,8475.06],[20211212,8475.06],[20211213,8425.64],[20211214,8341.3],[20211215,8311.61],[20211216,8299.11],[20211217,8217.31],[20211218,8217.31],[20211219,8217.31],[20211220,8094.29],[20211221,8167.75],[20211222,8218.65],[20211223,8266.71],[20211224,8265.64],[20211225,8265.64],[20211226,8265.64],[20211227,8277.32],[20211228,8295.83],[20211229,8266.45],[20211230,8270.31],[20211231,8326.21],[20220101,8326.21],[20220102,8326.21],[20220103,8336.22],[20220104,8393.47],[20220105,8269.97],[20220106,8219.64],[20220107,8274.77],[20220108,8274.77],[20220109,8274.77],[20220110,8293.37],[20220111,8318.56],[20220112,8433.51],[20220113,8350.9],[20220114,8321.97],[20220115,8321.97],[20220116,8321.97],[20220117,8332.37],[20220118,8295.14],[20220119,8281.82],[20220120,8374.47],[20220121,8304.95],[20220122,8304.95],[20220123,8304.95],[20220124,8207.65],[20220125,8144.38],[20220126,8141.76],[20220127,8065.6],[20220128,8027.97],[20220129,8027.97],[20220130,8027.97],[20220131,8108.22],[20220201,8098.42],[20220202,8088.97],[20220203,8063.66],[20220204,8032.76],[20220205,8032.76],[20220206,8032.76],[20220207,8035.32],[20220208,8030.48],[20220209,8147.69],[20220210,8185.52],[20220211,8139.61],[20220212,8139.61],[20220213,8139.61],[20220214,8054.72],[20220215,8090.59],[20220216,8158.83],[20220217,8173.85],[20220218,8119.74],[20220219,8119.74],[20220220,8119.74],[20220221,8066.92],[20220222,7964.46],[20220223,7966.26],[20220224,7826.05],[20220225,7864.43],[20220226,7864.43],[20220227,7864.43],[20220228,7884.25],[20220301,7931.03],[20220302,7897.34],[20220303,7896.92],[20220304,7811.65],[20220305,7811.65],[20220306,7811.65],[20220307,7571.07],[20220308,7455.51],[20220309,7440.27],[20220310,7481.35],[20220311,7438.55],[20220312,7438.55],[20220313,7438.55],[20220314,7237.11],[20220315,7019.87],[20220316,7384.43],[20220317,7561.07],[20220318,7611.43],[20220319,7611.43],[20220320,7611.43],[20220321,7583.98],[20220322,7692.77],[20220323,7752.11],[20220324,7718.56],[20220325,7614.07],[20220326,7614.07],[20220327,7614.07],[20220328,7625.43],[20220329,7623.08],[20220330,7688.96],[20220331,7640.69],[20220401,7701.31],[20220402,7701.31],[20220403,7701.31],[20220404,7833.42],[20220405,7852.45],[20220406,7750.56],[20220407,7645.79],[20220408,7680.48],[20220409,7680.48],[20220410,7680.48],[20220411,7514.07],[20220412,7542.23],[20220413,7617.24],[20220414,7614.07],[20220415,7614.25],[20220416,7614.25],[20220417,7614.25],[20220418,7611.42],[20220419,7504.26],[20220420,7477.22],[20220421,7386.62],[20220422,7367.06],[20220423,7367.06],[20220424,7367.06],[20220425,7221.98],[20220426,7289.61],[20220427,7343.88],[20220428,7457.52],[20220429,7599.38],[20220430,7599.38],[20220501,7599.38],[20220502,7597.39],[20220503,7577.29],[20220504,7532.62],[20220505,7482.31],[20220506,7266.54],[20220507,7266.54],[20220508,7266.54],[20220509,7205.73],[20220510,7119.58],[20220511,7153.78],[20220512,7086.78],[20220513,7220.45],[20220514,7220.45],[20220515,7220.45],[20220516,7219.29],[20220517,7312.84],[20220518,7336],[20220519,7203.87],[20220520,7319.27],[20220521,7319.27],[20220522,7319.27],[20220523,7235.9],[20220524,7072.15],[20220525,7109.75],[20220526,7109.94],[20220527,7230.57],[20220528,7230.57],[20220529,7230.57],[20220530,7348.38],[20220531,7484.17],[20220601,7452.73],[20220602,7428.04],[20220603,7411.74],[20220604,7411.74],[20220605,7411.74],[20220606,7432.8],[20220607,7466.8],[20220608,7527.65],[20220609,7499.05],[20220610,7515.58],[20220611,7515.58],[20220612,7515.58],[20220613,7356.94],[20220614,7359.77],[20220615,7385.62],[20220616,7301.02],[20220617,7263.85],[20220618,7263.85],[20220619,7263.85],[20220620,7241.47],[20220621,7312.61],[20220622,7183.1],[20220623,7215.71],[20220624,7353.95],[20220625,7353.95],[20220626,7353.95],[20220627,7428.2],[20220628,7463.47],[20220629,7382.87],[20220630,7383.6],[20220701,7333.02],[20220702,7333.02],[20220703,7333.02],[20220704,7307.34],[20220705,7403.04],[20220706,7430.75],[20220707,7527.87],[20220708,7564.59],[20220709,7564.59],[20220710,7564.59],[20220711,7484.32],[20220712,7424.13],[20220713,7419.51],[20220714,7458.15],[20220715,7387.58],[20220716,7387.58],[20220717,7387.58],[20220718,7440.16],[20220719,7359.42],[20220720,7439.13],[20220721,7457.95],[20220722,7450],[20220723,7450],[20220724,7450],[20220725,7389.32],[20220726,7474.59],[20220727,7460.35],[20220728,7504.12],[20220729,7412.98],[20220730,7412.98],[20220731,7412.98],[20220801,7382.28],[20220802,7320.57],[20220803,7369.74],[20220804,7435.48],[20220805,7463.11],[20220806,7463.11],[20220807,7463.11],[20220808,7449.21],[20220809,7410.37],[20220810,7329.22],[20220811,7407.44],[20220812,7468.15],[20220813,7468.15],[20220814,7468.15],[20220815,7495.03],[20220816,7557.4],[20220817,7549.03],[20220818,7512.53],[20220819,7530.59],[20220820,7530.59],[20220821,7530.59],[20220822,7504.96],[20220823,7521.23],[20220824,7480.08],[20220825,7589.83],[20220826,7595.97],[20220827,7595.97],[20220828,7595.97],[20220829,7517.24],[20220830,7481.87],[20220831,7525.31],[20220901,7421.26],[20220902,7366.27],[20220903,7366.27],[20220904,7366.27],[20220905,7372.75],[20220906,7361.43],[20220907,7317.34],[20220908,7257.13],[20220909,7317.51],[20220910,7317.51],[20220911,7317.51],[20220912,7298.93],[20220913,7294.93],[20220914,7296.48],[20220915,7267.12],[20220916,7177.7],[20220917,7177.7],[20220918,7177.7],[20220919,7133.81],[20220920,7169.14],[20220921,7134.85],[20220922,7061.17],[20220923,7019.11],[20220924,7019.11],[20220925,7019.11],[20220926,7026.36],[20220927,7050.09],[20220928,6950.9],[20220929,6827.8],[20220930,6801.42],[20221001,6801.42],[20221002,6801.42],[20221003,6757.65],[20221004,6790.92],[20221005,6924.2],[20221006,6965.39],[20221007,6908.88],[20221008,6908.88],[20221009,6908.88],[20221010,6856.71],[20221011,6685.22],[20221012,6704.55],[20221013,6604.73],[20221014,6686.1],[20221015,6686.1],[20221016,6686.1],[20221017,6668.04],[20221018,6687.38],[20221019,6614.36],[20221020,6550.66],[20221021,6563.98],[20221022,6563.98],[20221023,6563.98],[20221024,6333.7],[20221025,6303.13],[20221026,6291.44],[20221027,6331.57],[20221028,6269.09],[20221029,6269.09],[20221030,6269.09],[20221031,6294.19],[20221101,6376.31],[20221102,6523.96],[20221103,6537.32],[20221104,6641.21],[20221105,6641.21],[20221106,6641.21],[20221107,6660.21],[20221108,6669.2],[20221109,6649.84],[20221110,6653.7],[20221111,6787.58],[20221112,6787.58],[20221113,6787.58],[20221114,6831.35],[20221115,6960.14],[20221116,6920.34],[20221117,6898.19],[20221118,6886.82],[20221119,6886.82],[20221120,6886.82],[20221121,6864.51],[20221122,6803.53],[20221123,6794.01],[20221124,6821.22],[20221125,6808.57],[20221126,6808.57],[20221127,6808.57],[20221128,6709.96],[20221129,6932.71],[20221130,7080.52],[20221201,7105.33],[20221202,7047.66],[20221203,7047.66],[20221204,7047.66],[20221205,7115.24],[20221206,7077.7],[20221207,6964.44],[20221208,7062.08],[20221209,7122.99],[20221210,7122.99],[20221211,7122.99],[20221212,7037.4],[20221213,7060.27],[20221214,7051.15],[20221215,6971.17],[20221216,6943.13],[20221217,6943.13],[20221218,6943.13],[20221219,6937.7],[20221220,6861.69],[20221221,6851.51],[20221222,6923.8],[20221223,6866.64],[20221224,6866.64],[20221225,6866.64],[20221226,6868.97],[20221227,6894.61],[20221228,6895.49],[20221229,6883.88],[20221230,6866.27],[20221231,6866.12],[20230101,6866.12],[20230102,6865.88],[20230103,7013.76],[20230104,7093.46],[20230105,7177.53],[20230106,7237.78],[20230107,7237.78],[20230108,7237.78],[20230109,7287.49],[20230110,7263.5],[20230111,7261.02],[20230112,7245.97],[20230113,7300.05],[20230114,7300.05],[20230115,7300.05],[20230116,7321.91],[20230117,7282.14],[20230118,7293.51],[20230119,7310.58],[20230120,7370.63],[20230121,7370.63],[20230122,7370.63],[20230123,7379.55],[20230124,7381.08],[20230125,7375.38],[20230126,7445.47],[20230127,7476.18],[20230128,7476.18],[20230129,7476.18],[20230130,7382.62],[20230131,7326.46],[20230201,7368.64],[20230202,7338.85],[20230203,7339.56],[20230204,7339.56],[20230205,7339.56],[20230206,7276.55],[20230207,7325.08],[20230208,7338.17],[20230209,7374.75],[20230210,7338.25],[20230211,7338.25],[20230212,7338.25],[20230213,7321.44],[20230214,7291.24],[20230215,7236.29],[20230216,7269.04],[20230217,7216.04],[20230218,7216.04],[20230219,7216.04],[20230220,7225.86],[20230221,7158.85],[20230222,7083.24],[20230223,7130.53],[20230224,7046.08],[20230225,7046.08],[20230226,7046.08],[20230227,7018.86],[20230228,6967.34],[20230301,7076.62],[20230302,7097.02],[20230303,7146.3],[20230304,7146.3],[20230305,7146.3],[20230306,7147.74],[20230307,7106.67],[20230308,7078.18],[20230309,7005.83],[20230310,6862.69],[20230311,6862.69],[20230312,6862.69],[20230313,6855.73],[20230314,6763.08],[20230315,6866.72],[20230316,6812.81],[20230317,6860.53],[20230318,6860.53],[20230319,6860.53],[20230320,6753.22],[20230321,6780.21],[20230322,6838.61],[20230323,6899.22],[20230324,6943.17],[20230325,6943.17],[20230326,6943.17],[20230327,6865.67],[20230328,6864.96],[20230329,6927.65],[20230330,6938.82],[20230331,6985.49],[20230401,6985.49],[20230402,6985.49],[20230403,6972.78],[20230404,6925.4],[20230405,6917.69],[20230406,6903.3],[20230407,6904.27],[20230408,6904.27],[20230409,6904.27],[20230410,6904.49],[20230411,6964.97],[20230412,6903.36],[20230413,6865.71],[20230414,6874.08],[20230415,6874.08],[20230416,6874.08],[20230417,6934.53],[20230418,6919.43],[20230419,6877.41],[20230420,6858.37],[20230421,6771.04],[20230422,6771.04],[20230423,6771.04],[20230424,6719.42],[20230425,6618.37],[20230426,6629.19],[20230427,6662.54],[20230428,6720.36],[20230429,6720.36],[20230430,6720.36],[20230501,6721.25],[20230502,6727.39],[20230503,6652.52],[20230504,6677.46],[20230505,6719.77],[20230506,6719.77],[20230507,6719.77],[20230508,6738.89],[20230509,6732.97],[20230510,6707.97],[20230511,6706.68],[20230512,6698.95],[20230513,6698.95],[20230514,6698.95],[20230515,6761.7],[20230516,6771.64],[20230517,6767.79],[20230518,6780.63],[20230519,6798.63],[20230520,6798.63],[20230521,6798.63],[20230522,6834.15],[20230523,6818.7],[20230524,6755.04],[20230525,6747.98],[20230526,6790.56],[20230527,6790.56],[20230528,6790.56],[20230529,6815.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 969,23€ |
| 2020 | 986,25€ |
| 2021 | 1.392,45€ |
| 2022 | 1.190,62€ |
| 2023 | 1.204,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,62% |
| 3 M | -1,42% |
| 6 M | 2,37% |
| lfd. Jahr | 0,36% |
| 1 Jahr | 1,20% |
| 3 Jahre | 22,17% |
| 5 Jahre | 19,27% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,61% |
| Wertentwicklung seit Auflage | 103,71% |
Der Fonds ist bestrebt, langfristigen Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau zu erzielen. Der Fonds wird mindestens 70% in Aktien von Unternehmen investieren, die an Börsen in Asien (ohne Japan) notiert sind. Der Fonds verfolgt eine auf Nachhaltigkeit konzentrierte Strategie, bei der mindestens 70% in Wertpapiere investiert werden, die als nachhaltig gelten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Samsung Electronics Co Ltd | 9,90% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 9,20% |
| Aia Group Ltd | 8,60% |
| ICICI Bank Ltd. | 4,50% |
| AXIS BANK LTD | 4,30% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -3.0772 | -8.175100 |
| 05.2019 - 05.2020 | 1.7567 | 2.039700 |
| 05.2020 - 05.2021 | 41.1857 | 37.475500 |
| 05.2021 - 05.2022 | -14.4947 | -16.267200 |
| 05.2022 - 05.2023 | 1.2006 | -4.492100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,88% | 15,61% | 16,68% | k.A. |
| Sharpe Ratio | -0,30 | 0,36 | 0,24 | k.A. |
| Tracking Error | 4,00% | 3,81% | 3,40% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,99 | 1,01 | k.A. |
| Treynor Ratio | -6,40 | 5,64 | 4,05 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Samsung Electronics Co Ltd | 9,90% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 9,20% |
| Aia Group Ltd | 8,60% |
| ICICI Bank Ltd. | 4,50% |
| AXIS BANK LTD | 4,30% |
| ALIBABA GROUP HOLDING LTD | 3,00% |
| MEITUAN | 2,90% |
| Prudential PLC | 2,70% |
| CHINA RES LD LTD | 2,60% |
| Tencent Holdings Ltd. | 2,20% |
Länderverteilung (26. 05. 2023)
| China | 28,10% |
| Indien | 18,20% |
| Hongkong | 15,40% |
| Südkorea | 11,90% |
| Taiwan | 11,90% |
| Thailand | 3,80% |
| Indonesien | 2,90% |
| Großbritannien | 2,70% |
| Kasse | 2,20% |
| Singapur | 2,00% |
Branchenverteilung (26. 05. 2023)
| Finanzen | 30,40% |
| Informationstechnologie | 23,10% |
| Konsumgüter | 20,70% |
| Industrie / Investitionsgüter | 5,80% |
| Konsumgüter nicht-zyklisch | 5,40% |
| Immobilien | 4,40% |
| Grundstoffe | 2,90% |
| Telekommunikationsdienstleister | 2,90% |
| Kasse | 2,20% |
| Gesundheit / Healthcare | 1,30% |
Assetverteilung (26. 05. 2023)
| Aktien | 97,80% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8635KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10915KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,07% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Dhananjay Phadnis |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.09.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.478,00 Mio. EUR |