Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4TS
ISIN: LU0951203347
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (10. 01. 2025)
19,91 €
-0,95 € / -4,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0951203347","name":"Fidelity Funds - Sustainable Asia Equity Fund Y (EUR)","currency":"EUR"},"ts":[[20200110,19.65],[20200113,19.79],[20200114,19.75],[20200115,19.63],[20200116,19.73],[20200117,19.84],[20200120,19.77],[20200121,19.43],[20200122,19.54],[20200123,19.34],[20200124,19.39],[20200127,18.84],[20200128,18.97],[20200129,19.04],[20200130,18.55],[20200131,18.21],[20200203,18.4],[20200204,18.95],[20200205,19.04],[20200206,19.35],[20200207,19.22],[20200210,19.21],[20200211,19.44],[20200212,19.68],[20200213,19.68],[20200214,19.68],[20200217,19.73],[20200218,19.44],[20200219,19.71],[20200220,19.46],[20200221,19.26],[20200224,18.68],[20200225,18.7],[20200226,18.74],[20200227,18.33],[20200228,17.87],[20200302,17.83],[20200303,17.8],[20200304,18.09],[20200305,18.13],[20200306,17.38],[20200309,16.33],[20200310,16.71],[20200311,16.64],[20200312,15.36],[20200313,15.95],[20200316,14.88],[20200317,15.37],[20200318,14.68],[20200319,14.62],[20200320,15.07],[20200323,14.17],[20200324,15],[20200325,15.54],[20200326,15.74],[20200327,15.27],[20200330,15.27],[20200331,15.54],[20200401,15.21],[20200402,15.48],[20200403,15.41],[20200406,15.89],[20200407,16.26],[20200408,16.2],[20200409,16.3],[20200410,16.3],[20200413,16.18],[20200414,16.42],[20200415,16.19],[20200416,16.4],[20200417,16.68],[20200420,16.76],[20200421,16.2],[20200422,16.59],[20200423,16.72],[20200424,16.51],[20200427,16.74],[20200428,16.81],[20200429,17.05],[20200430,16.99],[20200501,16.45],[20200504,16.37],[20200505,16.66],[20200506,16.81],[20200507,16.82],[20200508,17],[20200511,17.09],[20200512,17.07],[20200513,16.94],[20200514,16.73],[20200515,16.65],[20200518,16.84],[20200519,16.98],[20200520,17.14],[20200521,16.86],[20200522,16.49],[20200525,16.62],[20200526,16.67],[20200527,16.63],[20200528,16.59],[20200529,16.47],[20200601,16.94],[20200602,17.21],[20200603,17.52],[20200604,17.4],[20200605,17.85],[20200608,17.73],[20200609,17.68],[20200610,17.74],[20200611,17.25],[20200612,17.39],[20200615,17.08],[20200616,17.46],[20200617,17.53],[20200618,17.67],[20200619,17.86],[20200622,17.77],[20200623,17.91],[20200624,17.82],[20200625,17.88],[20200626,17.84],[20200629,17.83],[20200630,17.9],[20200701,18.04],[20200702,18.4],[20200703,18.62],[20200706,19.08],[20200707,18.99],[20200708,19.07],[20200709,19.22],[20200710,19.21],[20200713,19.28],[20200714,18.81],[20200715,18.96],[20200716,18.55],[20200717,18.77],[20200720,18.88],[20200721,19.13],[20200722,18.82],[20200723,18.95],[20200724,18.72],[20200727,18.68],[20200728,18.87],[20200729,18.92],[20200730,18.72],[20200731,18.67],[20200803,18.79],[20200804,18.96],[20200805,18.93],[20200806,18.95],[20200807,18.89],[20200810,18.74],[20200811,18.96],[20200812,19.03],[20200813,18.93],[20200814,18.87],[20200817,19.01],[20200818,18.92],[20200819,18.9],[20200820,18.61],[20200821,19.06],[20200824,19.26],[20200825,19.42],[20200826,19.5],[20200827,19.45],[20200828,19.51],[20200831,19.06],[20200901,19.36],[20200902,19.51],[20200903,19.25],[20200904,18.97],[20200907,19.19],[20200908,19.12],[20200909,19.16],[20200910,19.02],[20200911,19.12],[20200914,19.31],[20200915,19.58],[20200916,19.64],[20200917,19.45],[20200918,19.39],[20200921,19.23],[20200922,19.21],[20200923,19.28],[20200924,19.01],[20200925,19.13],[20200928,19.28],[20200929,19.14],[20200930,19.4],[20201001,19.49],[20201002,19.5],[20201005,19.48],[20201006,19.68],[20201007,19.89],[20201008,19.98],[20201009,19.98],[20201012,20.25],[20201013,20.33],[20201014,20.3],[20201015,20.04],[20201016,20.12],[20201019,20.04],[20201020,20.15],[20201021,20.1],[20201022,20.21],[20201023,20.1],[20201026,20.05],[20201027,20.11],[20201028,20.07],[20201029,20.26],[20201030,19.92],[20201102,20.12],[20201103,20.11],[20201104,20.43],[20201105,20.66],[20201106,20.54],[20201109,21.08],[20201110,20.83],[20201111,20.95],[20201112,20.83],[20201113,20.87],[20201116,21.24],[20201117,21.14],[20201118,21.24],[20201119,21.16],[20201120,21.33],[20201123,21.43],[20201124,21.51],[20201125,21.19],[20201126,21.37],[20201127,21.33],[20201130,20.87],[20201201,21.13],[20201202,21.08],[20201203,21.12],[20201204,21.41],[20201207,21.43],[20201208,21.41],[20201209,21.55],[20201210,21.46],[20201211,21.38],[20201214,21.34],[20201215,21.28],[20201216,21.45],[20201217,21.38],[20201218,21.28],[20201221,21.17],[20201222,21.24],[20201223,21.4],[20201224,21.32],[20201228,21.47],[20201229,21.51],[20201230,21.9],[20201231,21.99],[20210104,22.22],[20210105,22.59],[20210106,22.59],[20210107,22.64],[20210108,23.21],[20210111,23.43],[20210112,23.54],[20210113,23.64],[20210114,23.78],[20210115,23.79],[20210118,23.89],[20210119,24.05],[20210120,24.44],[20210121,24.41],[20210122,24.1],[20210125,24.37],[20210126,24.05],[20210127,23.73],[20210128,23.51],[20210129,23.12],[20210201,23.76],[20210202,24.3],[20210203,24.32],[20210204,24.39],[20210205,24.6],[20210208,24.66],[20210209,24.76],[20210210,24.89],[20210211,25.09],[20210212,25.15],[20210215,25.4],[20210216,25.44],[20210217,25.52],[20210218,25.06],[20210219,25.21],[20210222,24.59],[20210223,24.55],[20210224,24.35],[20210225,24.33],[20210226,23.81],[20210301,24.37],[20210302,24.15],[20210303,24.49],[20210304,24.08],[20210305,23.86],[20210308,23.85],[20210309,23.94],[20210310,23.92],[20210311,24.29],[20210312,23.94],[20210315,23.92],[20210316,24.2],[20210317,24.1],[20210318,24.24],[20210319,24.01],[20210322,24.03],[20210323,23.93],[20210324,23.53],[20210325,23.64],[20210326,23.91],[20210329,23.95],[20210330,24.23],[20210331,24.15],[20210401,24.45],[20210402,24.64],[20210405,24.45],[20210406,24.44],[20210407,24.01],[20210408,24.21],[20210409,23.94],[20210412,23.71],[20210413,23.8],[20210414,23.93],[20210415,23.93],[20210416,23.9],[20210419,23.7],[20210420,23.52],[20210421,23.55],[20210422,23.75],[20210423,23.91],[20210426,23.88],[20210427,23.94],[20210428,23.99],[20210429,24],[20210430,23.78],[20210503,23.66],[20210504,23.48],[20210505,23.65],[20210506,23.62],[20210507,23.61],[20210510,23.36],[20210511,23.03],[20210512,22.93],[20210513,22.72],[20210514,22.92],[20210517,22.93],[20210518,23.13],[20210519,22.87],[20210520,23.19],[20210521,23.24],[20210524,23.17],[20210525,23.28],[20210526,23.54],[20210527,23.72],[20210528,23.74],[20210531,23.81],[20210601,23.88],[20210602,23.84],[20210603,23.89],[20210604,23.85],[20210607,23.64],[20210608,23.53],[20210609,23.58],[20210610,23.76],[20210611,23.86],[20210614,23.86],[20210615,23.78],[20210616,23.77],[20210617,24.05],[20210618,24.01],[20210621,23.89],[20210622,23.83],[20210623,24],[20210624,24.21],[20210625,24.4],[20210628,24.37],[20210629,24.32],[20210630,24.42],[20210701,24.26],[20210702,24.07],[20210705,23.96],[20210706,23.91],[20210707,24.01],[20210708,23.43],[20210709,23.61],[20210712,23.67],[20210713,24.05],[20210714,23.98],[20210715,24.09],[20210716,23.83],[20210719,23.35],[20210720,23.55],[20210721,23.46],[20210722,23.71],[20210723,23.37],[20210726,22.71],[20210727,21.89],[20210728,22.56],[20210729,22.7],[20210730,22.54],[20210802,22.74],[20210803,22.82],[20210804,23.11],[20210805,23.17],[20210806,23.13],[20210809,23.43],[20210810,23.46],[20210811,23.34],[20210812,23.04],[20210813,22.9],[20210816,22.81],[20210817,22.71],[20210818,22.87],[20210819,22.55],[20210820,22.4],[20210823,22.62],[20210824,23.1],[20210825,23.05],[20210826,22.85],[20210827,22.84],[20210830,23.01],[20210831,23.28],[20210901,23.49],[20210902,23.43],[20210903,23.41],[20210906,23.65],[20210907,23.7],[20210908,23.64],[20210909,23.44],[20210910,23.44],[20210913,23.35],[20210914,23.23],[20210915,22.99],[20210916,22.9],[20210917,23.15],[20210920,22.68],[20210921,22.73],[20210922,22.97],[20210923,23.21],[20210924,23.11],[20210927,23.21],[20210928,22.9],[20210929,23.03],[20210930,23.29],[20211001,22.99],[20211004,22.66],[20211005,22.94],[20211006,22.8],[20211007,23.37],[20211008,23.21],[20211011,23.3],[20211012,23.1],[20211013,23.18],[20211014,23.33],[20211015,23.57],[20211018,23.53],[20211019,23.82],[20211020,23.89],[20211021,23.68],[20211022,23.76],[20211025,23.85],[20211026,23.87],[20211027,23.51],[20211028,23.42],[20211029,23.37],[20211101,23.47],[20211102,23.39],[20211103,23.31],[20211104,23.41],[20211105,23.37],[20211108,23.37],[20211109,23.39],[20211110,23.55],[20211111,23.79],[20211112,23.97],[20211115,24.11],[20211116,24.48],[20211117,24.39],[20211118,24.13],[20211119,24.31],[20211122,24.31],[20211123,24.11],[20211124,24.31],[20211125,24.29],[20211126,23.31],[20211129,23.43],[20211130,23.03],[20211201,23.45],[20211202,23.51],[20211203,23.12],[20211206,23.15],[20211207,23.67],[20211208,23.6],[20211209,23.71],[20211210,23.44],[20211213,23.12],[20211214,23.21],[20211215,22.9],[20211216,23.11],[20211217,22.99],[20211220,22.4],[20211221,22.82],[20211222,22.87],[20211223,22.96],[20211224,22.88],[20211227,22.98],[20211228,22.98],[20211229,22.75],[20211230,23.06],[20211231,22.98],[20220103,23.19],[20220104,23.04],[20220105,22.8],[20220106,22.73],[20220107,22.74],[20220110,22.78],[20220111,23.13],[20220112,23.31],[20220113,23.13],[20220114,23.21],[20220117,23.1],[20220118,23.06],[20220119,23.07],[20220120,23.61],[20220121,23.28],[20220124,22.66],[20220125,22.89],[20220126,22.87],[20220127,22.93],[20220128,22.61],[20220131,22.97],[20220201,23.08],[20220202,23],[20220203,22.63],[20220204,22.67],[20220207,22.78],[20220208,22.83],[20220209,23.2],[20220210,23.09],[20220211,23.05],[20220214,22.76],[20220215,22.98],[20220216,23.05],[20220217,23.16],[20220218,22.81],[20220221,22.73],[20220222,22.51],[20220223,22.43],[20220224,22.06],[20220225,22.28],[20220228,22.3],[20220301,22.38],[20220302,22.24],[20220303,22.1],[20220304,21.82],[20220307,21.25],[20220308,20.89],[20220309,20.86],[20220310,20.69],[20220311,20.63],[20220314,20.02],[20220315,19.73],[20220316,21.11],[20220317,21.26],[20220318,21.76],[20220321,21.33],[20220322,21.69],[20220323,21.72],[20220324,21.61],[20220325,21.27],[20220328,21.28],[20220329,21.48],[20220330,21.52],[20220331,21.22],[20220401,21.57],[20220404,22.1],[20220405,21.99],[20220406,21.56],[20220407,21.37],[20220408,21.5],[20220411,21.1],[20220412,21.23],[20220413,21.25],[20220414,21.27],[20220415,21.21],[20220418,21.16],[20220419,20.97],[20220420,20.81],[20220421,20.56],[20220422,20.55],[20220425,20.15],[20220426,20.14],[20220427,20.44],[20220428,20.61],[20220429,21.09],[20220502,20.93],[20220503,21.1],[20220504,20.75],[20220505,20.54],[20220506,20.03],[20220509,19.51],[20220510,19.61],[20220511,19.95],[20220512,19.91],[20220513,20.24],[20220516,20.21],[20220517,20.55],[20220518,20.51],[20220519,20.3],[20220520,20.57],[20220523,20.44],[20220524,19.73],[20220525,20],[20220526,20.13],[20220527,20.43],[20220530,20.65],[20220531,20.96],[20220601,20.9],[20220602,20.99],[20220603,20.82],[20220606,21.24],[20220607,21.1],[20220608,21.28],[20220609,21.13],[20220610,20.98],[20220613,20.52],[20220614,20.75],[20220615,20.88],[20220616,20.23],[20220617,20.54],[20220620,20.57],[20220621,20.81],[20220622,20.42],[20220623,20.62],[20220624,21.04],[20220627,21.15],[20220628,21.35],[20220629,21.21],[20220630,21.1],[20220701,21.11],[20220704,21.21],[20220705,21.23],[20220706,21.48],[20220707,21.98],[20220708,21.97],[20220711,21.61],[20220712,21.64],[20220713,21.57],[20220714,21.55],[20220715,21.54],[20220718,21.73],[20220719,21.73],[20220720,21.77],[20220721,21.78],[20220722,21.67],[20220725,21.61],[20220726,21.74],[20220727,21.92],[20220728,21.84],[20220729,21.56],[20220801,21.34],[20220802,21.42],[20220803,21.5],[20220804,21.53],[20220805,21.66],[20220808,21.66],[20220809,21.47],[20220810,21.27],[20220811,21.51],[20220812,21.62],[20220815,21.81],[20220816,21.77],[20220817,21.68],[20220818,21.76],[20220819,21.61],[20220822,21.69],[20220823,21.66],[20220824,21.69],[20220825,21.97],[20220826,21.83],[20220829,21.55],[20220830,21.38],[20220831,21.46],[20220901,21.31],[20220902,21.24],[20220905,21.23],[20220906,21.12],[20220907,21.01],[20220908,21.04],[20220909,21.19],[20220912,21.23],[20220913,21.21],[20220914,21.11],[20220915,20.91],[20220916,20.76],[20220919,20.72],[20220920,20.78],[20220921,20.79],[20220922,20.45],[20220923,20.34],[20220926,20.56],[20220927,20.56],[20220928,20.17],[20220929,19.66],[20220930,19.81],[20221003,19.68],[20221004,20],[20221005,20.26],[20221006,20.45],[20221007,20.13],[20221010,19.82],[20221011,19.39],[20221012,19.52],[20221013,19.25],[20221014,19.33],[20221017,19.49],[20221018,19.39],[20221019,19.23],[20221020,19.27],[20221021,19.15],[20221024,18.41],[20221025,18.32],[20221026,18.56],[20221027,18.62],[20221028,18.22],[20221031,18.41],[20221101,18.89],[20221102,18.99],[20221103,19.19],[20221104,19.45],[20221107,19.54],[20221108,19.54],[20221109,19.49],[20221110,19.85],[20221111,19.98],[20221114,20.16],[20221115,20.74],[20221116,20.35],[20221117,20.44],[20221118,20.41],[20221121,20.28],[20221122,20.12],[20221123,20.03],[20221124,20.1],[20221125,19.9],[20221128,19.89],[20221129,20.36],[20221130,20.92],[20221201,20.86],[20221202,20.85],[20221205,20.91],[20221206,20.84],[20221207,20.55],[20221208,20.81],[20221209,21.1],[20221212,20.82],[20221213,21.01],[20221214,20.92],[20221215,20.51],[20221216,20.56],[20221219,20.47],[20221220,20.4],[20221221,20.52],[20221222,20.42],[20221223,20.36],[20221226,20.54],[20221227,20.64],[20221228,20.47],[20221229,20.59],[20221230,20.3],[20230102,20.5],[20230103,20.96],[20230104,21.32],[20230105,21.52],[20230106,21.52],[20230109,21.71],[20230110,21.53],[20230111,21.52],[20230112,21.48],[20230113,21.58],[20230116,21.63],[20230117,21.62],[20230118,21.55],[20230119,21.72],[20230120,21.92],[20230123,22.19],[20230124,22.09],[20230125,21.95],[20230126,22.18],[20230127,22.2],[20230130,22],[20230131,21.8],[20230201,21.76],[20230202,21.85],[20230203,21.97],[20230206,21.64],[20230207,21.62],[20230208,21.65],[20230209,21.85],[20230210,21.71],[20230213,21.66],[20230214,21.66],[20230215,21.45],[20230216,21.52],[20230217,21.17],[20230220,21.31],[20230221,21.04],[20230222,20.95],[20230223,20.97],[20230224,20.66],[20230227,20.67],[20230228,20.65],[20230301,20.83],[20230302,21.02],[20230303,21.16],[20230306,21.12],[20230307,21.08],[20230308,21.01],[20230309,20.77],[20230310,20.37],[20230313,20.17],[20230314,20.18],[20230315,20.03],[20230316,20.14],[20230317,20.09],[20230320,19.89],[20230321,20.09],[20230322,20.2],[20230323,20.34],[20230324,20.38],[20230327,20.15],[20230328,20.3],[20230329,20.52],[20230330,20.5],[20230331,20.61],[20230403,20.56],[20230404,20.4],[20230405,20.37],[20230406,20.41],[20230407,20.54],[20230410,20.63],[20230411,20.65],[20230412,20.35],[20230413,20.42],[20230414,20.4],[20230417,20.58],[20230418,20.47],[20230419,20.32],[20230420,20.28],[20230421,20.05],[20230424,19.86],[20230425,19.7],[20230426,19.66],[20230427,19.91],[20230428,19.95],[20230501,20.11],[20230502,19.74],[20230503,19.71],[20230504,19.81],[20230505,19.91],[20230508,19.98],[20230509,19.85],[20230510,19.83],[20230511,19.82],[20230512,19.79],[20230515,20.11],[20230516,20.08],[20230517,20.05],[20230518,20.14],[20230519,20.12],[20230522,20.3],[20230523,20.26],[20230524,19.99],[20230525,20.08],[20230526,20.37],[20230529,20.16],[20230530,20.12],[20230531,19.98],[20230601,20.07],[20230602,20.61],[20230605,20.51],[20230606,20.67],[20230607,20.67],[20230608,20.57],[20230609,20.7],[20230612,20.76],[20230613,20.97],[20230614,20.84],[20230615,20.85],[20230616,20.94],[20230619,20.81],[20230620,20.6],[20230621,20.32],[20230622,20.3],[20230623,20.08],[20230626,20.15],[20230627,20.26],[20230628,20.3],[20230629,20.22],[20230630,20.27],[20230703,20.45],[20230704,20.61],[20230705,20.47],[20230706,19.98],[20230707,19.92],[20230710,19.86],[20230711,20.09],[20230712,20.22],[20230713,20.36],[20230714,20.34],[20230717,20.22],[20230718,20.12],[20230719,20.18],[20230720,20.12],[20230721,20.12],[20230724,20.22],[20230725,20.38],[20230726,20.44],[20230727,20.73],[20230728,20.92],[20230731,20.95],[20230801,20.82],[20230802,20.41],[20230803,20.51],[20230804,20.33],[20230807,20.24],[20230808,19.98],[20230809,20.04],[20230810,20.16],[20230811,19.81],[20230814,19.79],[20230815,19.55],[20230816,19.53],[20230817,19.64],[20230818,19.42],[20230821,19.27],[20230822,19.45],[20230823,19.74],[20230824,19.83],[20230825,19.72],[20230828,19.88],[20230829,20.09],[20230830,19.96],[20230831,19.96],[20230901,20.37],[20230904,20.38],[20230905,20.25],[20230906,20.13],[20230907,19.87],[20230908,19.92],[20230911,19.9],[20230912,19.98],[20230913,19.97],[20230914,20.17],[20230915,20.12],[20230918,19.93],[20230919,19.8],[20230920,19.76],[20230921,19.43],[20230922,19.72],[20230925,19.67],[20230926,19.45],[20230927,19.67],[20230928,19.44],[20230929,19.61],[20231002,19.74],[20231003,19.6],[20231004,19.42],[20231005,19.42],[20231006,19.57],[20231009,19.54],[20231010,19.67],[20231011,19.86],[20231012,19.98],[20231013,19.79],[20231016,19.74],[20231017,19.65],[20231018,19.5],[20231019,19.34],[20231020,19.08],[20231023,18.93],[20231024,19.2],[20231025,19.02],[20231026,18.93],[20231027,19.02],[20231030,19.14],[20231031,18.96],[20231101,19.1],[20231102,19.23],[20231103,19.45],[20231106,19.67],[20231107,19.7],[20231108,19.51],[20231109,19.48],[20231110,19.45],[20231113,19.53],[20231114,19.48],[20231115,19.91],[20231116,19.5],[20231117,19.48],[20231120,19.62],[20231121,19.54],[20231122,19.58],[20231123,19.6],[20231124,19.4],[20231127,19.27],[20231128,19.22],[20231129,19.14],[20231130,19.25],[20231201,19.22],[20231204,19.24],[20231205,19.04],[20231206,19.08],[20231207,18.96],[20231208,19.1],[20231211,19.18],[20231212,19.05],[20231213,18.92],[20231214,19.11],[20231215,19.32],[20231218,19.11],[20231219,19.14],[20231220,19.12],[20231221,19.08],[20231222,19.03],[20231226,19.01],[20231227,19.02],[20231228,19.39],[20231229,19.37],[20240102,19.31],[20240103,19.2],[20240104,19.12],[20240105,19.06],[20240108,18.86],[20240109,18.81],[20240110,18.7],[20240111,18.74],[20240112,18.9],[20240115,18.87],[20240116,18.62],[20240117,18.2],[20240118,18.34],[20240119,18.43],[20240122,18.25],[20240123,18.66],[20240124,18.8],[20240125,18.96],[20240126,18.86],[20240129,18.82],[20240130,18.55],[20240131,18.36],[20240201,18.39],[20240202,18.44],[20240205,18.51],[20240206,18.99],[20240207,18.98],[20240208,18.92],[20240209,18.96],[20240212,19.12],[20240213,19.11],[20240214,19.06],[20240215,19.05],[20240216,19.31],[20240219,19.22],[20240220,19.17],[20240221,19.3],[20240222,19.41],[20240223,19.47],[20240226,19.37],[20240227,19.37],[20240228,19.13],[20240229,19.27],[20240301,19.39],[20240304,19.37],[20240305,19.1],[20240306,19.25],[20240307,19.2],[20240308,19.3],[20240311,19.39],[20240312,19.7],[20240313,19.63],[20240314,19.6],[20240315,19.45],[20240318,19.48],[20240319,19.37],[20240320,19.4],[20240321,19.64],[20240322,19.54],[20240325,19.44],[20240326,19.56],[20240327,19.47],[20240328,19.62],[20240329,19.72],[20240401,19.94],[20240402,19.98],[20240403,19.8],[20240404,19.92],[20240405,19.79],[20240408,19.8],[20240409,19.83],[20240410,19.99],[20240411,20.01],[20240412,19.85],[20240415,19.65],[20240416,19.32],[20240417,19.26],[20240418,19.43],[20240419,19.2],[20240422,19.34],[20240423,19.56],[20240424,19.77],[20240425,19.73],[20240426,20.09],[20240429,20.29],[20240430,20.25],[20240501,20.19],[20240502,20.55],[20240503,20.67],[20240506,20.74],[20240507,20.78],[20240508,20.64],[20240509,20.72],[20240510,20.79],[20240513,20.88],[20240514,20.89],[20240515,20.94],[20240516,21.06],[20240517,21.15],[20240520,21.2],[20240521,20.88],[20240522,20.89],[20240523,20.84],[20240524,20.71],[20240527,20.78],[20240528,20.73],[20240529,20.51],[20240530,20.39],[20240531,20.14],[20240603,20.41],[20240604,20.18],[20240605,20.64],[20240606,20.65],[20240607,20.67],[20240610,20.8],[20240611,20.61],[20240612,20.64],[20240613,20.68],[20240614,20.8],[20240617,20.83],[20240618,20.96],[20240619,21.15],[20240620,21.08],[20240621,20.98],[20240624,20.93],[20240625,20.91],[20240626,21.02],[20240627,20.96],[20240628,20.88],[20240701,20.8],[20240702,20.74],[20240703,20.93],[20240704,20.99],[20240705,20.89],[20240708,20.91],[20240709,20.96],[20240710,21.07],[20240711,21.22],[20240712,21.26],[20240715,21.05],[20240716,21.09],[20240717,20.85],[20240718,20.77],[20240719,20.59],[20240722,20.62],[20240723,20.6],[20240724,20.31],[20240725,20.05],[20240726,20.11],[20240729,20.01],[20240730,19.95],[20240731,20.34],[20240801,20.26],[20240802,19.39],[20240805,19.05],[20240806,19.07],[20240807,19.4],[20240808,19.56],[20240809,19.51],[20240812,19.66],[20240813,19.69],[20240814,19.42],[20240815,19.68],[20240816,19.82],[20240819,19.83],[20240820,19.62],[20240821,19.68],[20240822,19.75],[20240823,19.85],[20240826,19.76],[20240827,19.82],[20240828,19.83],[20240829,20.07],[20240830,20.07],[20240902,20.02],[20240903,19.8],[20240904,19.63],[20240905,19.56],[20240906,19.3],[20240909,19.5],[20240910,19.33],[20240911,19.35],[20240912,19.59],[20240913,19.61],[20240916,19.59],[20240917,19.73],[20240918,19.6],[20240919,20.03],[20240920,20.12],[20240923,20.37],[20240924,20.83],[20240925,20.94],[20240926,21.62],[20240927,21.94],[20240930,21.85],[20241001,22.02],[20241002,22.57],[20241003,22.5],[20241004,22.88],[20241007,23],[20241008,22.3],[20241009,22.28],[20241010,22.34],[20241011,22.36],[20241014,22.34],[20241015,21.87],[20241016,22.01],[20241017,21.89],[20241018,22.23],[20241021,22.07],[20241022,22.1],[20241023,22.11],[20241024,21.87],[20241025,21.99],[20241028,22.08],[20241029,22.02],[20241030,21.64],[20241031,21.38],[20241101,21.65],[20241104,21.64],[20241105,21.88],[20241106,21.85],[20241107,22.17],[20241108,21.95],[20241111,21.92],[20241112,21.55],[20241113,21.42],[20241114,21.35],[20241115,21.27],[20241118,21.34],[20241119,21.48],[20241120,21.52],[20241121,21.64],[20241122,21.67],[20241125,21.63],[20241126,21.56],[20241127,21.41],[20241128,21.34],[20241129,21.46],[20241202,21.64],[20241203,21.73],[20241204,21.78],[20241205,21.76],[20241206,21.77],[20241209,22.28],[20241210,22],[20241211,21.98],[20241212,21.97],[20241213,21.85],[20241216,21.71],[20241217,21.54],[20241218,21.62],[20241219,21.53],[20241220,21.46],[20241223,21.57],[20241224,21.75],[20241226,21.65],[20241227,21.52],[20241230,21.39],[20241231,21.45],[20250102,21.69],[20250103,21.63],[20250106,21.56],[20250107,21.47],[20250108,21.3],[20250109,21.28]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20200110,6917.98],[20200111,6917.98],[20200112,6917.98],[20200113,6966.72],[20200114,6983.15],[20200115,6941.19],[20200116,6947.04],[20200117,7005.37],[20200118,7005.37],[20200119,7005.37],[20200120,6995.33],[20200121,6860.05],[20200122,6915.46],[20200123,6836.36],[20200124,6865.79],[20200125,6865.79],[20200126,6865.79],[20200127,6797.87],[20200128,6780.71],[20200129,6748.57],[20200130,6583.63],[20200131,6504.28],[20200201,6504.28],[20200202,6504.28],[20200203,6469.46],[20200204,6638.37],[20200205,6707.03],[20200206,6803.68],[20200207,6771.28],[20200208,6771.28],[20200209,6771.28],[20200210,6760.56],[20200211,6854.09],[20200212,6916.45],[20200213,6934.5],[20200214,6949.86],[20200215,6949.86],[20200216,6949.86],[20200217,6969.62],[20200218,6899.12],[20200219,6952.64],[20200220,6927.11],[20200221,6844.78],[20200222,6844.78],[20200223,6844.78],[20200224,6654.39],[20200225,6666.72],[20200226,6586.85],[20200227,6500.98],[20200228,6336.04],[20200229,6336.04],[20200301,6336.04],[20200302,6320.14],[20200303,6370.24],[20200304,6428.43],[20200305,6452.11],[20200306,6229.51],[20200307,6229.51],[20200308,6229.51],[20200309,5877.67],[20200310,5986.98],[20200311,5938.7],[20200312,5644.04],[20200313,5743.51],[20200314,5743.51],[20200315,5743.51],[20200316,5356.36],[20200317,5377.82],[20200318,5221.19],[20200319,5110.93],[20200320,5371.45],[20200321,5371.45],[20200322,5371.45],[20200323,5068.77],[20200324,5272.62],[20200325,5464.1],[20200326,5488.29],[20200327,5458.46],[20200328,5458.46],[20200329,5458.46],[20200330,5377.55],[20200331,5495.16],[20200401,5406.36],[20200402,5467.83],[20200403,5509.17],[20200404,5509.17],[20200405,5509.17],[20200406,5631.4],[20200407,5751.2],[20200408,5709.45],[20200409,5780.76],[20200410,5782.59],[20200411,5782.59],[20200412,5782.59],[20200413,5779.7],[20200414,5802.72],[20200415,5790.79],[20200416,5801.82],[20200417,5952.19],[20200418,5952.19],[20200419,5952.19],[20200420,5939.83],[20200421,5824.33],[20200422,5876.29],[20200423,5951.85],[20200424,5883.45],[20200425,5883.45],[20200426,5883.45],[20200427,5935.55],[20200428,5967.24],[20200429,6038.16],[20200430,6074.82],[20200501,6040.27],[20200502,6040.27],[20200503,6040.27],[20200504,5850.93],[20200505,5915.38],[20200506,5989.2],[20200507,6001.04],[20200508,6032.65],[20200509,6032.65],[20200510,6032.65],[20200511,6098.04],[20200512,6056.33],[20200513,6065.35],[20200514,6029.3],[20200515,6027.08],[20200516,6027.08],[20200517,6027.08],[20200518,6042.03],[20200519,6071.19],[20200520,6105.88],[20200521,6084.37],[20200522,5938.6],[20200523,5938.6],[20200524,5938.6],[20200525,5949.26],[20200526,6003.58],[20200527,5985.61],[20200528,5959.44],[20200529,5935.31],[20200530,5935.31],[20200531,5935.31],[20200601,5971.95],[20200602,6138.28],[20200603,6240.77],[20200604,6231.57],[20200605,6268.13],[20200606,6268.13],[20200607,6268.13],[20200608,6318.84],[20200609,6315.8],[20200610,6315.18],[20200611,6224.34],[20200612,6220.85],[20200613,6220.85],[20200614,6220.85],[20200615,6113.42],[20200616,6244.09],[20200617,6296.99],[20200618,6328.68],[20200619,6383.11],[20200620,6383.11],[20200621,6383.11],[20200622,6377.55],[20200623,6392.73],[20200624,6428.06],[20200625,6431.06],[20200626,6419.69],[20200627,6419.69],[20200628,6419.69],[20200629,6340.46],[20200630,6412.64],[20200701,6439.94],[20200702,6539.74],[20200703,6634.71],[20200704,6634.71],[20200705,6634.71],[20200706,6747.27],[20200707,6749.87],[20200708,6827.36],[20200709,6894.21],[20200710,6859.51],[20200711,6859.51],[20200712,6859.51],[20200713,6860.55],[20200714,6743.26],[20200715,6746.92],[20200716,6621.99],[20200717,6676.97],[20200718,6676.97],[20200719,6676.97],[20200720,6705.15],[20200721,6845.93],[20200722,6722.21],[20200723,6747.49],[20200724,6606.1],[20200725,6606.1],[20200726,6606.1],[20200727,6577.86],[20200728,6680.75],[20200729,6692.96],[20200730,6672.77],[20200731,6624.04],[20200801,6624.04],[20200802,6624.04],[20200803,6679.74],[20200804,6759.94],[20200805,6775.76],[20200806,6806.74],[20200807,6746.57],[20200808,6746.57],[20200809,6746.57],[20200810,6732.98],[20200811,6756.37],[20200812,6759.23],[20200813,6747.95],[20200814,6741.51],[20200815,6741.51],[20200816,6741.51],[20200817,6758.76],[20200818,6761.85],[20200819,6721.27],[20200820,6661.32],[20200821,6774.53],[20200822,6774.53],[20200823,6774.53],[20200824,6848.47],[20200825,6902.48],[20200826,6955.84],[20200827,6960.36],[20200828,6915.99],[20200829,6915.99],[20200830,6915.99],[20200831,6827.68],[20200901,6858.01],[20200902,6965.23],[20200903,6940.06],[20200904,6828.57],[20200905,6828.57],[20200906,6828.57],[20200907,6806.26],[20200908,6797.15],[20200909,6760.58],[20200910,6727.55],[20200911,6760.61],[20200912,6760.61],[20200913,6760.61],[20200914,6827.03],[20200915,6879.75],[20200916,6922.79],[20200917,6885.59],[20200918,6893.41],[20200919,6893.41],[20200920,6893.41],[20200921,6832.11],[20200922,6808.13],[20200923,6836.35],[20200924,6728.26],[20200925,6744.23],[20200926,6744.23],[20200927,6744.23],[20200928,6798.71],[20200929,6780.33],[20200930,6833.88],[20201001,6858.14],[20201002,6849.12],[20201003,6849.12],[20201004,6849.12],[20201005,6885.16],[20201006,6934.3],[20201007,7012.56],[20201008,7059.24],[20201009,7065.16],[20201010,7065.16],[20201011,7065.16],[20201012,7150.36],[20201013,7166.15],[20201014,7184.87],[20201015,7111.21],[20201016,7112.44],[20201017,7112.44],[20201018,7112.44],[20201019,7103.62],[20201020,7126.25],[20201021,7132.82],[20201022,7133.48],[20201023,7101.24],[20201024,7101.24],[20201025,7101.24],[20201026,7096.81],[20201027,7107.42],[20201028,7137.26],[20201029,7156.89],[20201030,7062.98],[20201031,7062.98],[20201101,7062.98],[20201102,7147.56],[20201103,7168.03],[20201104,7206.73],[20201105,7329.57],[20201106,7336.88],[20201107,7336.88],[20201108,7336.88],[20201109,7454.63],[20201110,7402.21],[20201111,7380.95],[20201112,7392.23],[20201113,7439.13],[20201114,7439.13],[20201115,7439.13],[20201116,7525.69],[20201117,7481.24],[20201118,7517.32],[20201119,7493.89],[20201120,7541.46],[20201121,7541.46],[20201122,7541.46],[20201123,7593.67],[20201124,7626.64],[20201125,7534.84],[20201126,7590.46],[20201127,7591.88],[20201128,7591.88],[20201129,7591.88],[20201130,7426.41],[20201201,7517.29],[20201202,7481.79],[20201203,7479.17],[20201204,7560.02],[20201205,7560.02],[20201206,7560.02],[20201207,7573.87],[20201208,7580.31],[20201209,7621.94],[20201210,7580.77],[20201211,7589.2],[20201212,7589.2],[20201213,7589.2],[20201214,7557.49],[20201215,7550.04],[20201216,7596.87],[20201217,7608.95],[20201218,7579.05],[20201219,7579.05],[20201220,7579.05],[20201221,7576.89],[20201222,7500.34],[20201223,7593.33],[20201224,7586.16],[20201225,7586.16],[20201226,7586.16],[20201227,7586.16],[20201228,7574.86],[20201229,7588.47],[20201230,7725.02],[20201231,7764.24],[20210101,7764.24],[20210102,7764.24],[20210103,7764.24],[20210104,7862.94],[20210105,7958.54],[20210106,7934.43],[20210107,7996.91],[20210108,8170.04],[20210109,8170.04],[20210110,8170.04],[20210111,8238.12],[20210112,8266.71],[20210113,8300.56],[20210114,8350.14],[20210115,8324.07],[20210116,8324.07],[20210117,8324.07],[20210118,8362.88],[20210119,8454.17],[20210120,8606.98],[20210121,8623.33],[20210122,8547.41],[20210123,8547.41],[20210124,8547.41],[20210125,8677.56],[20210126,8523.65],[20210127,8454.2],[20210128,8307.8],[20210129,8202.19],[20210130,8202.19],[20210131,8202.19],[20210201,8410.16],[20210202,8600.28],[20210203,8673.96],[20210204,8661.7],[20210205,8713.31],[20210206,8713.31],[20210207,8713.31],[20210208,8734.52],[20210209,8743.72],[20210210,8828.1],[20210211,8840.88],[20210212,8863.26],[20210213,8863.26],[20210214,8863.26],[20210215,8891.77],[20210216,8950.06],[20210217,9034.63],[20210218,8896.78],[20210219,8870.67],[20210220,8870.67],[20210221,8870.67],[20210222,8705.71],[20210223,8658.23],[20210224,8537.8],[20210225,8555.9],[20210226,8330.69],[20210227,8330.69],[20210228,8330.69],[20210301,8506.14],[20210302,8522.18],[20210303,8622.11],[20210304,8429.74],[20210305,8437.89],[20210306,8437.89],[20210307,8437.89],[20210308,8308.27],[20210309,8306.83],[20210310,8354],[20210311,8470.09],[20210312,8445.89],[20210313,8445.89],[20210314,8445.89],[20210315,8396.96],[20210316,8452.41],[20210317,8439.4],[20210318,8474.87],[20210319,8407.37],[20210320,8407.37],[20210321,8407.37],[20210322,8388.76],[20210323,8356.3],[20210324,8252.7],[20210325,8220.3],[20210326,8337.8],[20210327,8337.8],[20210328,8337.8],[20210329,8339.25],[20210330,8417.41],[20210331,8390.99],[20210401,8515.31],[20210402,8518.89],[20210403,8518.89],[20210404,8518.89],[20210405,8516.08],[20210406,8524.37],[20210407,8422.49],[20210408,8471.08],[20210409,8392.31],[20210410,8392.31],[20210411,8392.31],[20210412,8284.36],[20210413,8297.28],[20210414,8330.16],[20210415,8341.6],[20210416,8366.99],[20210417,8366.99],[20210418,8366.99],[20210419,8332.46],[20210420,8316.51],[20210421,8263.06],[20210422,8276.13],[20210423,8343.62],[20210424,8343.62],[20210425,8343.62],[20210426,8366.05],[20210427,8389.75],[20210428,8416.38],[20210429,8408.98],[20210430,8338.84],[20210501,8338.84],[20210502,8338.84],[20210503,8298.77],[20210504,8290.46],[20210505,8266.17],[20210506,8256.46],[20210507,8267.39],[20210508,8267.39],[20210509,8267.39],[20210510,8180.77],[20210511,8039.72],[20210512,8016.84],[20210513,7974.9],[20210514,7959.99],[20210515,7959.99],[20210516,7959.99],[20210517,7976.51],[20210518,8055.83],[20210519,8033.64],[20210520,8048.93],[20210521,8088.78],[20210522,8088.78],[20210523,8088.78],[20210524,8078.01],[20210525,8145.17],[20210526,8207.81],[20210527,8243.9],[20210528,8299.93],[20210529,8299.93],[20210530,8299.93],[20210531,8327.93],[20210601,8377.51],[20210602,8368.21],[20210603,8342.39],[20210604,8362.81],[20210605,8362.81],[20210606,8362.81],[20210607,8328.97],[20210608,8288.62],[20210609,8263.94],[20210610,8322.22],[20210611,8377.36],[20210612,8377.36],[20210613,8377.36],[20210614,8382.26],[20210615,8369.61],[20210616,8310.4],[20210617,8400.43],[20210618,8427.27],[20210619,8427.27],[20210620,8427.27],[20210621,8358.69],[20210622,8336.82],[20210623,8355.64],[20210624,8418.9],[20210625,8491.38],[20210626,8491.38],[20210627,8491.38],[20210628,8520.57],[20210629,8512.18],[20210630,8522.82],[20210701,8497.8],[20210702,8442.21],[20210703,8442.21],[20210704,8442.21],[20210705,8411.06],[20210706,8410.3],[20210707,8405.87],[20210708,8236.85],[20210709,8240.41],[20210710,8240.41],[20210711,8240.41],[20210712,8291.5],[20210713,8388.46],[20210714,8398.06],[20210715,8458.84],[20210716,8407.65],[20210717,8407.65],[20210718,8407.65],[20210719,8286.51],[20210720,8261.94],[20210721,8273.43],[20210722,8362.19],[20210723,8276.36],[20210724,8276.36],[20210725,8276.36],[20210726,8066.41],[20210727,7859.1],[20210728,7919.52],[20210729,8037.09],[20210730,7964.44],[20210731,7964.44],[20210801,7964.44],[20210802,8022.14],[20210803,8060.1],[20210804,8149.03],[20210805,8128.34],[20210806,8133.1],[20210807,8133.1],[20210808,8133.1],[20210809,8175.29],[20210810,8228.09],[20210811,8194.92],[20210812,8140.6],[20210813,8072.37],[20210814,8072.37],[20210815,8072.37],[20210816,8020.7],[20210817,7927],[20210818,7993.44],[20210819,7880.17],[20210820,7814.63],[20210821,7814.63],[20210822,7814.63],[20210823,7867.09],[20210824,8007.92],[20210825,8053.09],[20210826,7984.71],[20210827,8011.48],[20210828,8011.48],[20210829,8011.48],[20210830,8052.11],[20210831,8150.09],[20210901,8198.04],[20210902,8187.15],[20210903,8191.65],[20210904,8191.65],[20210905,8191.65],[20210906,8258.04],[20210907,8267.6],[20210908,8234.4],[20210909,8143.08],[20210910,8199.84],[20210911,8199.84],[20210912,8199.84],[20210913,8168.04],[20210914,8119.52],[20210915,8055.27],[20210916,8029.43],[20210917,8054.9],[20210918,8054.9],[20210919,8054.9],[20210920,7960.45],[20210921,7964.61],[20210922,7970.3],[20210923,8047.3],[20210924,8021.52],[20210925,8021.52],[20210926,8021.52],[20210927,8037.57],[20210928,8007.72],[20210929,7971.85],[20210930,8031.63],[20211001,7979.13],[20211002,7979.13],[20211003,7979.13],[20211004,7900.71],[20211005,7915.91],[20211006,7890.04],[20211007,8036.55],[20211008,8055.46],[20211009,8055.46],[20211010,8055.46],[20211011,8090.9],[20211012,8031.99],[20211013,8065.94],[20211014,8097.6],[20211015,8191.85],[20211016,8191.85],[20211017,8191.85],[20211018,8192.88],[20211019,8248.63],[20211020,8296.76],[20211021,8254.12],[20211022,8283.19],[20211023,8283.19],[20211024,8283.19],[20211025,8288.88],[20211026,8298.05],[20211027,8226.24],[20211028,8200.52],[20211029,8141.31],[20211030,8141.31],[20211031,8141.31],[20211101,8157.29],[20211102,8151.8],[20211103,8139.42],[20211104,8181.75],[20211105,8191.75],[20211106,8191.75],[20211107,8191.75],[20211108,8177.94],[20211109,8196.03],[20211110,8216.9],[20211111,8298.94],[20211112,8366.75],[20211113,8366.75],[20211114,8366.75],[20211115,8406.46],[20211116,8495.48],[20211117,8506.94],[20211118,8410.68],[20211119,8448.75],[20211120,8448.75],[20211121,8448.75],[20211122,8438.65],[20211123,8382],[20211124,8390.73],[20211125,8391.57],[20211126,8149.53],[20211127,8149.53],[20211128,8149.53],[20211129,8143.28],[20211130,8030.44],[20211201,8117.11],[20211202,8143.56],[20211203,8105.45],[20211204,8105.45],[20211205,8105.45],[20211206,8026.73],[20211207,8186.35],[20211208,8204.53],[20211209,8255.18],[20211210,8214.79],[20211211,8214.79],[20211212,8214.79],[20211213,8167.99],[20211214,8086.44],[20211215,8059.42],[20211216,8048.03],[20211217,7969.61],[20211218,7969.61],[20211219,7969.61],[20211220,7850.82],[20211221,7925.54],[20211222,7971.86],[20211223,8017.88],[20211224,8017.18],[20211225,8017.18],[20211226,8017.18],[20211227,8029.92],[20211228,8047.94],[20211229,8019.35],[20211230,8025.57],[20211231,8077.72],[20220101,8077.72],[20220102,8077.72],[20220103,8086.42],[20220104,8146.55],[20220105,8028.07],[20220106,7981.43],[20220107,8037.17],[20220108,8037.17],[20220109,8037.17],[20220110,8054.36],[20220111,8081.73],[20220112,8191.57],[20220113,8107.53],[20220114,8080.62],[20220115,8080.62],[20220116,8080.62],[20220117,8090.54],[20220118,8054.19],[20220119,8043.19],[20220120,8134.39],[20220121,8063.93],[20220122,8063.93],[20220123,8063.93],[20220124,7968.51],[20220125,7911.26],[20220126,7909.22],[20220127,7841.1],[20220128,7807.01],[20220129,7807.01],[20220130,7807.01],[20220131,7890.27],[20220201,7878.76],[20220202,7868.08],[20220203,7841],[20220204,7811.1],[20220205,7811.1],[20220206,7811.1],[20220207,7808.68],[20220208,7809.53],[20220209,7924.41],[20220210,7959.25],[20220211,7916.47],[20220212,7916.47],[20220213,7916.47],[20220214,7837.58],[20220215,7873.04],[20220216,7936.65],[20220217,7949.37],[20220218,7896.24],[20220219,7896.24],[20220220,7896.24],[20220221,7845.9],[20220222,7747.4],[20220223,7747.71],[20220224,7610.88],[20220225,7645.72],[20220226,7645.72],[20220227,7645.72],[20220228,7664.03],[20220301,7710.43],[20220302,7676.61],[20220303,7678.76],[20220304,7599.07],[20220305,7599.07],[20220306,7599.07],[20220307,7365.82],[20220308,7257.25],[20220309,7243.6],[20220310,7279.77],[20220311,7236.84],[20220312,7236.84],[20220313,7236.84],[20220314,7043.06],[20220315,6839.42],[20220316,7201.23],[20220317,7361.11],[20220318,7413.83],[20220319,7413.83],[20220320,7413.83],[20220321,7383.07],[20220322,7490.58],[20220323,7543.88],[20220324,7509.74],[20220325,7409.68],[20220326,7409.68],[20220327,7409.68],[20220328,7421.28],[20220329,7418.49],[20220330,7480.94],[20220331,7431.9],[20220401,7495.36],[20220402,7495.36],[20220403,7495.36],[20220404,7625.58],[20220405,7641.57],[20220406,7538.56],[20220407,7436.84],[20220408,7475.43],[20220409,7475.43],[20220410,7475.43],[20220411,7314.35],[20220412,7343.03],[20220413,7414.85],[20220414,7410.08],[20220415,7410.26],[20220416,7410.26],[20220417,7410.26],[20220418,7407.4],[20220419,7305.05],[20220420,7278.84],[20220421,7191.21],[20220422,7175.12],[20220423,7175.12],[20220424,7175.12],[20220425,7033.04],[20220426,7101.32],[20220427,7152.97],[20220428,7264.03],[20220429,7399.4],[20220430,7399.4],[20220501,7399.4],[20220502,7394.86],[20220503,7376.06],[20220504,7333.17],[20220505,7285.03],[20220506,7075.43],[20220507,7075.43],[20220508,7075.43],[20220509,7013.41],[20220510,6935.5],[20220511,6967.58],[20220512,6904.77],[20220513,7037.75],[20220514,7037.75],[20220515,7037.75],[20220516,7033.78],[20220517,7122.57],[20220518,7143.36],[20220519,7014.59],[20220520,7128.74],[20220521,7128.74],[20220522,7128.74],[20220523,7043.87],[20220524,6886.21],[20220525,6928.8],[20220526,6927.94],[20220527,7048.85],[20220528,7048.85],[20220529,7048.85],[20220530,7159.03],[20220531,7290.64],[20220601,7258.51],[20220602,7233.8],[20220603,7217.69],[20220604,7217.69],[20220605,7217.69],[20220606,7238.39],[20220607,7270.67],[20220608,7328.5],[20220609,7298.25],[20220610,7313.34],[20220611,7313.34],[20220612,7313.34],[20220613,7158.75],[20220614,7164.26],[20220615,7189.82],[20220616,7106.79],[20220617,7072.09],[20220618,7072.09],[20220619,7072.09],[20220620,7047.96],[20220621,7117.4],[20220622,6989.87],[20220623,7024.97],[20220624,7157.67],[20220625,7157.67],[20220626,7157.67],[20220627,7226.56],[20220628,7261.44],[20220629,7182.34],[20220630,7185.68],[20220701,7134.87],[20220702,7134.87],[20220703,7134.87],[20220704,7109.71],[20220705,7204.5],[20220706,7229.27],[20220707,7326.98],[20220708,7361.27],[20220709,7361.27],[20220710,7361.27],[20220711,7282.07],[20220712,7226.21],[20220713,7220.15],[20220714,7256.81],[20220715,7187.73],[20220716,7187.73],[20220717,7187.73],[20220718,7240.59],[20220719,7161.91],[20220720,7241.23],[20220721,7258.12],[20220722,7248.23],[20220723,7248.23],[20220724,7248.23],[20220725,7190.63],[20220726,7274.61],[20220727,7260.37],[20220728,7304.86],[20220729,7215.64],[20220730,7215.64],[20220731,7215.64],[20220801,7184.93],[20220802,7126.61],[20220803,7176.58],[20220804,7237.84],[20220805,7265.57],[20220806,7265.57],[20220807,7265.57],[20220808,7252.24],[20220809,7212.69],[20220810,7134.25],[20220811,7211.26],[20220812,7270.36],[20220813,7270.36],[20220814,7270.36],[20220815,7297.76],[20220816,7361.63],[20220817,7349.52],[20220818,7315.1],[20220819,7335.98],[20220820,7335.98],[20220821,7335.98],[20220822,7311.46],[20220823,7327.57],[20220824,7288.25],[20220825,7396.42],[20220826,7400.74],[20220827,7400.74],[20220828,7400.74],[20220829,7323.28],[20220830,7287.66],[20220831,7330.12],[20220901,7229.9],[20220902,7175.88],[20220903,7175.88],[20220904,7175.88],[20220905,7184.74],[20220906,7173.26],[20220907,7129.19],[20220908,7071.8],[20220909,7133.43],[20220910,7133.43],[20220911,7133.43],[20220912,7113.27],[20220913,7109.96],[20220914,7113.01],[20220915,7085.08],[20220916,6998.39],[20220917,6998.39],[20220918,6998.39],[20220919,6956.67],[20220920,6991.08],[20220921,6959.73],[20220922,6887.08],[20220923,6847.49],[20220924,6847.49],[20220925,6847.49],[20220926,6855.97],[20220927,6877.64],[20220928,6781.79],[20220929,6658.36],[20220930,6633.9],[20221001,6633.9],[20221002,6633.9],[20221003,6593.1],[20221004,6627.79],[20221005,6760.74],[20221006,6798.61],[20221007,6741.4],[20221008,6741.4],[20221009,6741.4],[20221010,6690.47],[20221011,6522.36],[20221012,6542.23],[20221013,6445.28],[20221014,6524.09],[20221015,6524.09],[20221016,6524.09],[20221017,6506.42],[20221018,6522.96],[20221019,6451.28],[20221020,6391.36],[20221021,6405.28],[20221022,6405.28],[20221023,6405.28],[20221024,6175.85],[20221025,6149.72],[20221026,6134.95],[20221027,6175.27],[20221028,6116.24],[20221029,6116.24],[20221030,6116.24],[20221031,6143.2],[20221101,6224.47],[20221102,6363.48],[20221103,6377.25],[20221104,6474.62],[20221105,6474.62],[20221106,6474.62],[20221107,6489.52],[20221108,6499.01],[20221109,6479.71],[20221110,6488.37],[20221111,6612.38],[20221112,6612.38],[20221113,6612.38],[20221114,6655.67],[20221115,6780.52],[20221116,6738.83],[20221117,6720.56],[20221118,6707.64],[20221119,6707.64],[20221120,6707.64],[20221121,6685.95],[20221122,6628.88],[20221123,6621.53],[20221124,6648.24],[20221125,6635.42],[20221126,6635.42],[20221127,6635.42],[20221128,6539.75],[20221129,6758.02],[20221130,6900.89],[20221201,6921.92],[20221202,6864.53],[20221203,6864.53],[20221204,6864.53],[20221205,6929.17],[20221206,6891.42],[20221207,6784.01],[20221208,6878.93],[20221209,6936.69],[20221210,6936.69],[20221211,6936.69],[20221212,6852.69],[20221213,6877.33],[20221214,6867.76],[20221215,6788.15],[20221216,6762.98],[20221217,6762.98],[20221218,6762.98],[20221219,6755.65],[20221220,6682.38],[20221221,6674.31],[20221222,6744.12],[20221223,6687.29],[20221224,6687.29],[20221225,6687.29],[20221226,6689.65],[20221227,6716.6],[20221228,6716.37],[20221229,6705.49],[20221230,6687],[20221231,6687],[20230101,6687],[20230102,6686.33],[20230103,6832.23],[20230104,6908.46],[20230105,6988.91],[20230106,7047],[20230107,7047],[20230108,7047],[20230109,7096.25],[20230110,7071.07],[20230111,7068.15],[20230112,7052.77],[20230113,7105.59],[20230114,7105.59],[20230115,7105.59],[20230116,7125.77],[20230117,7088.54],[20230118,7100.76],[20230119,7118.46],[20230120,7175.17],[20230121,7175.17],[20230122,7175.17],[20230123,7183.25],[20230124,7184.97],[20230125,7179.9],[20230126,7249.74],[20230127,7277.47],[20230128,7277.47],[20230129,7277.47],[20230130,7183.07],[20230131,7130.48],[20230201,7170.52],[20230202,7141.09],[20230203,7141.85],[20230204,7141.85],[20230205,7141.85],[20230206,7083.01],[20230207,7131.89],[20230208,7144.51],[20230209,7179.63],[20230210,7146.34],[20230211,7146.34],[20230212,7146.34],[20230213,7130.02],[20230214,7100.59],[20230215,7047.23],[20230216,7080.12],[20230217,7026.4],[20230218,7026.4],[20230219,7026.4],[20230220,7038.44],[20230221,6971.73],[20230222,6900.63],[20230223,6946.97],[20230224,6864.52],[20230225,6864.52],[20230226,6864.52],[20230227,6838.64],[20230228,6787.93],[20230301,6891.98],[20230302,6913.76],[20230303,6961.43],[20230304,6961.43],[20230305,6961.43],[20230306,6960.32],[20230307,6922.68],[20230308,6895.6],[20230309,6826],[20230310,6685.53],[20230311,6685.53],[20230312,6685.53],[20230313,6679.33],[20230314,6587.16],[20230315,6691.49],[20230316,6638],[20230317,6685.36],[20230318,6685.36],[20230319,6685.36],[20230320,6577.99],[20230321,6606.37],[20230322,6663.5],[20230323,6722.07],[20230324,6766.86],[20230325,6766.86],[20230326,6766.86],[20230327,6690.87],[20230328,6690.97],[20230329,6752.99],[20230330,6762.96],[20230331,6807.8],[20230401,6807.8],[20230402,6807.8],[20230403,6792.77],[20230404,6747.31],[20230405,6739],[20230406,6722.38],[20230407,6723.37],[20230408,6723.37],[20230409,6723.37],[20230410,6723.59],[20230411,6784.88],[20230412,6724.12],[20230413,6687.83],[20230414,6694.45],[20230415,6694.45],[20230416,6694.45],[20230417,6754.29],[20230418,6739.75],[20230419,6700.01],[20230420,6682.24],[20230421,6596.89],[20230422,6596.89],[20230423,6596.89],[20230424,6546.66],[20230425,6448.91],[20230426,6457.75],[20230427,6492.01],[20230428,6549.41],[20230429,6549.41],[20230430,6549.41],[20230501,6550.31],[20230502,6555.04],[20230503,6481.75],[20230504,6508.31],[20230505,6548.83],[20230506,6548.83],[20230507,6548.83],[20230508,6566.99],[20230509,6560.27],[20230510,6537.65],[20230511,6535.66],[20230512,6529.8],[20230513,6529.8],[20230514,6529.8],[20230515,6590.15],[20230516,6598.93],[20230517,6597.05],[20230518,6609.74],[20230519,6629.52],[20230520,6629.52],[20230521,6629.52],[20230522,6664.35],[20230523,6649.09],[20230524,6586.59],[20230525,6582.49],[20230526,6623.23],[20230527,6623.23],[20230528,6623.23],[20230529,6623.43],[20230530,6629.23],[20230531,6589.45],[20230601,6584.61],[20230602,6706.01],[20230603,6706.01],[20230604,6706.01],[20230605,6734.27],[20230606,6754.09],[20230607,6779.68],[20230608,6748.64],[20230609,6776.94],[20230610,6776.94],[20230611,6776.94],[20230612,6804.27],[20230613,6864.76],[20230614,6841.74],[20230615,6893.32],[20230616,6867.17],[20230617,6867.17],[20230618,6867.17],[20230619,6834.55],[20230620,6771.12],[20230621,6696.87],[20230622,6660.92],[20230623,6649.76],[20230624,6649.76],[20230625,6649.76],[20230626,6613.3],[20230627,6641.56],[20230628,6644.32],[20230629,6614.97],[20230630,6666.33],[20230701,6666.33],[20230702,6666.33],[20230703,6747.01],[20230704,6779.34],[20230705,6736.66],[20230706,6631.2],[20230707,6583.5],[20230708,6583.5],[20230709,6583.5],[20230710,6564.04],[20230711,6635.93],[20230712,6672.67],[20230713,6695.72],[20230714,6721.74],[20230715,6721.74],[20230716,6721.74],[20230717,6698.45],[20230718,6637.93],[20230719,6640.07],[20230720,6636.68],[20230721,6646.06],[20230722,6646.06],[20230723,6646.06],[20230724,6631.26],[20230725,6778.6],[20230726,6765.3],[20230727,6780.77],[20230728,6885.31],[20230729,6885.31],[20230730,6885.31],[20230731,6910.06],[20230801,6918.73],[20230802,6781.99],[20230803,6789.92],[20230804,6777.66],[20230805,6777.66],[20230806,6777.66],[20230807,6763.54],[20230808,6698.02],[20230809,6712.87],[20230810,6684.69],[20230811,6615.83],[20230812,6615.83],[20230813,6615.83],[20230814,6588.29],[20230815,6565.35],[20230816,6509.05],[20230817,6521.92],[20230818,6462.39],[20230819,6462.39],[20230820,6462.39],[20230821,6400.33],[20230822,6448.05],[20230823,6509.23],[20230824,6576.09],[20230825,6524.05],[20230826,6524.05],[20230827,6524.05],[20230828,6553.61],[20230829,6630.33],[20230830,6592.02],[20230831,6585.71],[20230901,6638.17],[20230902,6638.17],[20230903,6638.17],[20230904,6727.17],[20230905,6716.56],[20230906,6687.64],[20230907,6638.61],[20230908,6629.99],[20230909,6629.99],[20230910,6629.99],[20230911,6633.36],[20230912,6638.39],[20230913,6614.16],[20230914,6665.64],[20230915,6718.47],[20230916,6718.47],[20230917,6718.47],[20230918,6653.59],[20230919,6613.17],[20230920,6578.01],[20230921,6516.72],[20230922,6579.21],[20230923,6579.21],[20230924,6579.21],[20230925,6555.42],[20230926,6504.31],[20230927,6562.39],[20230928,6523.92],[20230929,6553.05],[20230930,6553.05],[20231001,6553.05],[20231002,6582.75],[20231003,6562.81],[20231004,6486.99],[20231005,6492.69],[20231006,6520.4],[20231007,6520.4],[20231008,6520.4],[20231009,6530.14],[20231010,6542.87],[20231011,6604.8],[20231012,6648.81],[20231013,6625.21],[20231014,6625.21],[20231015,6625.21],[20231016,6561.44],[20231017,6561.56],[20231018,6521.06],[20231019,6441.11],[20231020,6389.29],[20231021,6389.29],[20231022,6389.29],[20231023,6339.26],[20231024,6347.58],[20231025,6365.37],[20231026,6306.25],[20231027,6360.36],[20231028,6360.36],[20231029,6360.36],[20231030,6353.75],[20231031,6288.01],[20231101,6309.79],[20231102,6352.28],[20231103,6426.78],[20231104,6426.78],[20231105,6426.78],[20231106,6532.81],[20231107,6516.53],[20231108,6499.81],[20231109,6481.67],[20231110,6442.6],[20231111,6442.6],[20231112,6442.6],[20231113,6475.94],[20231114,6463.26],[20231115,6542.12],[20231116,6528.3],[20231117,6482.66],[20231118,6482.66],[20231119,6482.66],[20231120,6509.88],[20231121,6518.52],[20231122,6521.34],[20231123,6542.04],[20231124,6480.61],[20231125,6480.61],[20231126,6480.61],[20231127,6446.23],[20231128,6469.26],[20231129,6444.83],[20231130,6488.18],[20231201,6483.58],[20231202,6483.58],[20231203,6483.58],[20231204,6481.51],[20231205,6433.33],[20231206,6471.33],[20231207,6444.6],[20231208,6479.59],[20231209,6479.59],[20231210,6479.59],[20231211,6482.73],[20231212,6475.77],[20231213,6454.31],[20231214,6478.85],[20231215,6535.23],[20231216,6535.23],[20231217,6535.23],[20231218,6516.1],[20231219,6481.88],[20231220,6485.1],[20231221,6473.8],[20231222,6421.76],[20231223,6421.76],[20231224,6421.76],[20231225,6421.76],[20231226,6422.37],[20231227,6474.4],[20231228,6561.28],[20231229,6605.41],[20231230,6605.41],[20231231,6605.41],[20240101,6605.41],[20240102,6599.26],[20240103,6546.78],[20240104,6530.72],[20240105,6516.39],[20240106,6516.39],[20240107,6516.39],[20240108,6460.21],[20240109,6449.72],[20240110,6419.44],[20240111,6440.96],[20240112,6471],[20240113,6471],[20240114,6471],[20240115,6462.22],[20240116,6412.85],[20240117,6265.62],[20240118,6301],[20240119,6358.51],[20240120,6358.51],[20240121,6358.51],[20240122,6320.29],[20240123,6370.02],[20240124,6420.67],[20240125,6470.6],[20240126,6442.94],[20240127,6442.94],[20240128,6442.94],[20240129,6498.65],[20240130,6423.79],[20240131,6388.91],[20240201,6439.52],[20240202,6460.55],[20240203,6460.55],[20240204,6460.55],[20240205,6505.14],[20240206,6614],[20240207,6629.4],[20240208,6613.89],[20240209,6601.87],[20240210,6601.87],[20240211,6601.87],[20240212,6605.05],[20240213,6606.76],[20240214,6655.01],[20240215,6690.76],[20240216,6726.36],[20240217,6726.36],[20240218,6726.36],[20240219,6719.42],[20240220,6713.81],[20240221,6727.81],[20240222,6781.84],[20240223,6793.04],[20240224,6793.04],[20240225,6793.04],[20240226,6761.68],[20240227,6758.76],[20240228,6737.22],[20240229,6753.47],[20240301,6789.5],[20240302,6789.5],[20240303,6789.5],[20240304,6821.68],[20240305,6759.67],[20240306,6791.3],[20240307,6798.36],[20240308,6830.13],[20240309,6830.13],[20240310,6830.13],[20240311,6845.39],[20240312,6919.36],[20240313,6886.62],[20240314,6902.19],[20240315,6830.4],[20240316,6830.4],[20240317,6830.4],[20240318,6852.14],[20240319,6811.63],[20240320,6840.33],[20240321,6920.64],[20240322,6905.51],[20240323,6905.51],[20240324,6905.51],[20240325,6878.25],[20240326,6900.33],[20240327,6900.52],[20240328,6789.17],[20240329,6790.36],[20240330,6790.36],[20240331,6790.24],[20240401,6792.04],[20240402,6896.86],[20240403,6830.39],[20240404,6829.18],[20240405,6811.37],[20240406,6811.37],[20240407,6811.37],[20240408,6827.65],[20240409,6836.25],[20240410,6875.37],[20240411,6938.41],[20240412,6908.42],[20240413,6908.42],[20240414,6908.42],[20240415,6833.32],[20240416,6713.15],[20240417,6720.97],[20240418,6743.43],[20240419,6651.67],[20240420,6651.67],[20240421,6651.67],[20240422,6701.66],[20240423,6748.67],[20240424,6865.44],[20240425,6805.68],[20240426,6901.88],[20240427,6901.88],[20240428,6901.88],[20240429,6940.79],[20240430,6932.04],[20240501,6929.06],[20240502,6984.13],[20240503,7024.02],[20240504,7024.02],[20240505,7024.02],[20240506,7045.51],[20240507,7053.04],[20240508,7044.62],[20240509,7048.01],[20240510,7077.89],[20240511,7077.89],[20240512,7077.89],[20240513,7110.33],[20240514,7129.9],[20240515,7140.76],[20240516,7213.53],[20240517,7239.9],[20240518,7239.9],[20240519,7239.9],[20240520,7238.85],[20240521,7165.95],[20240522,7199.31],[20240523,7183.75],[20240524,7136.98],[20240525,7136.98],[20240526,7136.98],[20240527,7174.5],[20240528,7157.3],[20240529,7070.49],[20240530,7020.16],[20240531,6939.52],[20240601,6939.52],[20240602,6939.52],[20240603,7051.84],[20240604,6972.54],[20240605,7048.98],[20240606,7110.42],[20240607,7113.79],[20240608,7113.79],[20240609,7113.79],[20240610,7160.39],[20240611,7154.1],[20240612,7166.08],[20240613,7223.87],[20240614,7286.02],[20240615,7286.02],[20240616,7286.02],[20240617,7268.34],[20240618,7303.48],[20240619,7365.16],[20240620,7394.42],[20240621,7351.07],[20240622,7351.07],[20240623,7351.07],[20240624,7289.71],[20240625,7308.63],[20240626,7347.06],[20240627,7326.15],[20240628,7330.01],[20240629,7330.01],[20240630,7330.01],[20240701,7309.11],[20240702,7280.63],[20240703,7330.12],[20240704,7374.76],[20240705,7365.91],[20240706,7365.91],[20240707,7365.91],[20240708,7369.46],[20240709,7413.43],[20240710,7411.42],[20240711,7464.16],[20240712,7435.46],[20240713,7435.46],[20240714,7435.46],[20240715,7391.56],[20240716,7369.73],[20240717,7293.99],[20240718,7261.17],[20240719,7175.79],[20240720,7175.79],[20240721,7175.79],[20240722,7147.99],[20240723,7176.41],[20240724,7131.26],[20240725,7042.69],[20240726,7048.41],[20240727,7048.41],[20240728,7048.41],[20240729,7098.07],[20240730,7059.14],[20240731,7142.12],[20240801,7173.24],[20240802,6939.62],[20240803,6939.62],[20240804,6939.62],[20240805,6660.43],[20240806,6702.91],[20240807,6845.83],[20240808,6830.07],[20240809,6921.44],[20240810,6921.44],[20240811,6921.44],[20240812,6953.16],[20240813,6974.72],[20240814,6940.55],[20240815,6949.74],[20240816,7075.69],[20240817,7075.69],[20240818,7075.69],[20240819,7102.74],[20240820,7087.92],[20240821,7038.26],[20240822,7047.47],[20240823,7044.85],[20240824,7044.85],[20240825,7044.85],[20240826,7031.32],[20240827,7006.9],[20240828,7022.06],[20240829,7042.7],[20240830,7077.64],[20240831,7077.64],[20240901,7077.64],[20240902,7058.85],[20240903,7027.11],[20240904,6914.16],[20240905,6910.78],[20240906,6891.08],[20240907,6891.08],[20240908,6891.08],[20240909,6877.91],[20240910,6881.01],[20240911,6873.4],[20240912,6987.55],[20240913,6977.93],[20240914,6977.93],[20240915,6977.93],[20240916,6973.04],[20240917,6992.3],[20240918,6988.52],[20240919,7063],[20240920,7113.05],[20240921,7113.05],[20240922,7113.05],[20240923,7164.78],[20240924,7281.79],[20240925,7286.75],[20240926,7498.01],[20240927,7588.31],[20240928,7588.31],[20240929,7588.31],[20240930,7556.42],[20241001,7614.98],[20241002,7758.44],[20241003,7718.41],[20241004,7784.6],[20241005,7784.6],[20241006,7784.6],[20241007,7840.75],[20241008,7650.67],[20241009,7616.1],[20241010,7673.62],[20241011,7681.02],[20241012,7681.02],[20241013,7681.02],[20241014,7721.92],[20241015,7632.63],[20241016,7595.51],[20241017,7574.59],[20241018,7707.82],[20241019,7707.82],[20241020,7707.82],[20241021,7668.13],[20241022,7648.49],[20241023,7696.48],[20241024,7613.97],[20241025,7613.34],[20241026,7613.34],[20241027,7613.34],[20241028,7618.87],[20241029,7642.51],[20241030,7545.64],[20241031,7448.94],[20241101,7468.3],[20241102,7468.3],[20241103,7468.3],[20241104,7517.45],[20241105,7590.83],[20241106,7655.31],[20241107,7673.47],[20241108,7646.74],[20241109,7646.74],[20241110,7646.74],[20241111,7662.2],[20241112,7533.15],[20241113,7470.8],[20241114,7459.75],[20241115,7433.87],[20241116,7433.87],[20241117,7433.87],[20241118,7457.05],[20241119,7494.56],[20241120,7521.84],[20241121,7510.03],[20241122,7584.47],[20241123,7584.47],[20241124,7584.47],[20241125,7559.86],[20241126,7508.7],[20241127,7517.88],[20241128,7471.85],[20241129,7461.49],[20241130,7461.49],[20241201,7461.49],[20241202,7553.95],[20241203,7619.99],[20241204,7646.65],[20241205,7616.54],[20241206,7620.59],[20241207,7620.59],[20241208,7620.59],[20241209,7710],[20241210,7705.36],[20241211,7697.23],[20241212,7741.1],[20241213,7690.6],[20241214,7690.6],[20241215,7690.6],[20241216,7669.11],[20241217,7619.14],[20241218,7643.91],[20241219,7626.4],[20241220,7566.79],[20241221,7566.79],[20241222,7566.79],[20241223,7636.92],[20241224,7656.97],[20241225,7656.97],[20241226,7655.51],[20241227,7631.18],[20241228,7631.18],[20241229,7631.18],[20241230,7591.25],[20241231,7608.8],[20250101,7608.8],[20250102,7626.06],[20250103,7651.52],[20250104,7651.52],[20250105,7651.52],[20250106,7610.45],[20250107,7602.42],[20250108,7609.71],[20250109,7580]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.203,24€ |
| 2022 | 1.208,13€ |
| 2023 | 1.153,64€ |
| 2024 | 999,55€ |
| 2025 | 1.130,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,47% |
| 3 M | -4,47% |
| 6 M | 1,55% |
| lfd. Jahr | -0,79% |
| 1 Jahr | 13,14% |
| 3 Jahre | -6,39% |
| 5 Jahre | 8,66% |
| 10 Jahre | 82,06% |
| Entwicklung p.a. | 6,89% |
| Wertentwicklung seit Auflage | 112,83% |
Der Fonds ist bestrebt, langfristigen Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau zu erzielen. Der Fonds wird mindestens 70% in Aktien von Unternehmen investieren, die an Börsen in Asien (ohne Japan) notiert sind. Der Fonds verfolgt eine auf Nachhaltigkeit konzentrierte Strategie, bei der mindestens 70% in Wertpapiere investiert werden, die als nachhaltig gelten.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 9,80% |
| ICICI BANK LTD | 7,80% |
| TENCENT HLDGS LTD | 7,40% |
| SAMSUNG ELECTRONICS CO LTD | 5,60% |
| HDFC BANK LTD | 4,60% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 20.3237 | 21.029400 |
| 01.2021 - 01.2022 | 0.407 | 0.503400 |
| 01.2022 - 01.2023 | -4.5103 | -11.707100 |
| 01.2023 - 01.2024 | -13.3573 | -9.110900 |
| 01.2024 - 01.2025 | 13.1389 | 17.411900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,28% | 15,01% | 15,74% | 14,92% |
| Sharpe Ratio | 0,54 | -0,30 | 0,08 | 0,41 |
| Tracking Error | 4,70% | 4,36% | 3,94% | 3,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,98 | 0,99 | 1,00 |
| Treynor Ratio | 6,62 | -4,63 | 1,33 | 6,06 |
Die 10 größten Wertpapierbestände (10. 01. 2025)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 9,80% |
| ICICI BANK LTD | 7,80% |
| TENCENT HLDGS LTD | 7,40% |
| SAMSUNG ELECTRONICS CO LTD | 5,60% |
| HDFC BANK LTD | 4,60% |
| AIA GROUP LTD | 3,70% |
| Hon Hai Precision Industry Co Ltd | 3,00% |
| ALIBABA GROUP HOLDING LTD | 2,90% |
| ANTA SPORTS PRODUCTS LTD | 2,60% |
| YAGEO CORP | 2,50% |
Länderverteilung (10. 01. 2025)
| China | 29,60% |
| Indien | 20,10% |
| Taiwan | 16,00% |
| Hongkong | 9,60% |
| Südkorea | 8,20% |
| Thailand | 3,70% |
| Indonesien | 3,40% |
| Asien | 3,00% |
| Philippinen | 3,00% |
| USA | 1,90% |
Branchenverteilung (10. 01. 2025)
| Finanzen | 30,20% |
| Informationstechnologie | 26,70% |
| Konsumgüter | 13,90% |
| Telekommunikationsdienstleister | 9,90% |
| Konsumgüter nicht-zyklisch | 5,40% |
| Gesundheit / Healthcare | 4,50% |
| Industrie / Investitionsgüter | 3,90% |
| Grundstoffe | 2,70% |
| Immobilien | 2,70% |
| Divers | 0,10% |
Assetverteilung (10. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (10. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Dhananjay Phadnis |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.09.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.688,00 Mio. EUR |