Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4TP
ISIN: LU0936579852
Aktienfonds All Cap, Indien
Aktueller Preis (14. 07. 2025)
43,06 €
0,14 € / 0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0936579852","name":"Fidelity Funds - India Focus Fund Y (EUR)","currency":"EUR"},"ts":[[20200716,21.71],[20200717,21.93],[20200720,22.18],[20200721,22.32],[20200722,22.11],[20200723,22.16],[20200724,22.03],[20200727,21.68],[20200728,22.12],[20200729,21.9],[20200730,21.64],[20200731,21.58],[20200803,21.49],[20200804,21.77],[20200805,21.59],[20200806,21.83],[20200807,22.02],[20200810,22.1],[20200811,22.18],[20200812,22.17],[20200813,22.18],[20200814,21.85],[20200817,21.88],[20200818,22.02],[20200819,22.1],[20200820,22.03],[20200821,22.36],[20200824,22.57],[20200825,22.62],[20200826,22.8],[20200827,22.89],[20200828,23.08],[20200831,22.31],[20200901,22.72],[20200902,22.97],[20200903,22.76],[20200904,22.46],[20200907,22.75],[20200908,22.49],[20200909,22.41],[20200910,22.65],[20200911,22.65],[20200914,22.74],[20200915,22.96],[20200916,23.09],[20200917,22.94],[20200918,22.88],[20200921,22.53],[20200922,22.41],[20200923,22.42],[20200924,21.94],[20200925,22.57],[20200928,22.9],[20200929,22.68],[20200930,22.91],[20201001,23.25],[20201002,23.2],[20201005,23.22],[20201006,23.37],[20201007,23.55],[20201008,23.75],[20201009,23.82],[20201012,23.81],[20201013,23.86],[20201014,24.09],[20201015,23.54],[20201016,23.75],[20201019,23.6],[20201020,23.68],[20201021,23.57],[20201022,23.67],[20201023,23.72],[20201026,23.35],[20201027,23.67],[20201028,23.4],[20201029,23.49],[20201030,23.38],[20201102,23.43],[20201103,23.57],[20201104,23.75],[20201105,23.95],[20201106,23.98],[20201109,24.54],[20201110,24.61],[20201111,24.9],[20201112,24.66],[20201113,24.78],[20201116,24.98],[20201117,25.11],[20201118,25.25],[20201119,24.93],[20201120,25.12],[20201123,25.3],[20201124,25.66],[20201125,25.16],[20201126,25.39],[20201127,25.21],[20201130,25.06],[20201201,25.52],[20201202,25.36],[20201203,25.19],[20201204,25.52],[20201207,25.61],[20201208,25.86],[20201209,26.04],[20201210,25.82],[20201211,25.83],[20201214,26.03],[20201215,26.01],[20201216,26.19],[20201217,26.1],[20201218,26.21],[20201221,25.38],[20201222,25.84],[20201223,26.1],[20201224,26.37],[20201228,26.55],[20201229,26.58],[20201230,26.71],[20201231,26.91],[20210104,27.07],[20210105,27.42],[20210106,27.4],[20210107,27.39],[20210108,27.88],[20210111,28.24],[20210112,28.37],[20210113,28.26],[20210114,28.29],[20210115,28.12],[20210118,27.8],[20210119,28.03],[20210120,28.5],[20210121,28.31],[20210122,27.84],[20210125,27.68],[20210126,27.66],[20210127,27.34],[20210128,27.38],[20210129,26.87],[20210201,28.02],[20210202,28.73],[20210203,29.01],[20210204,29.22],[20210205,28.96],[20210208,29.35],[20210209,29.22],[20210210,28.99],[20210211,29.31],[20210212,29.33],[20210215,29.58],[20210216,29.49],[20210217,29.56],[20210218,29.35],[20210219,29.11],[20210222,28.52],[20210223,28.47],[20210224,29.07],[20210225,28.98],[20210226,28],[20210301,28.78],[20210302,28.98],[20210303,29.61],[20210304,29.71],[20210305,29.36],[20210308,29.84],[20210309,29.95],[20210310,30.06],[20210311,30.19],[20210312,29.82],[20210315,29.78],[20210316,30.02],[20210317,29.5],[20210318,29.13],[20210319,29.53],[20210322,29.59],[20210323,29.81],[20210324,29.42],[20210325,29.02],[20210326,29.38],[20210329,29.52],[20210330,29.81],[20210331,29.71],[20210401,29.89],[20210402,29.86],[20210405,29.26],[20210406,29.2],[20210407,28.97],[20210408,28.97],[20210409,28.86],[20210412,27.64],[20210413,27.85],[20210414,27.79],[20210415,27.96],[20210416,28.28],[20210419,27.44],[20210420,27.39],[20210421,27.4],[20210422,27.47],[20210423,27.52],[20210426,27.71],[20210427,28.01],[20210428,28.45],[20210429,28.42],[20210430,28.31],[20210503,28.46],[20210504,28.12],[20210505,28.62],[20210506,28.72],[20210507,28.65],[20210510,28.68],[20210511,28.61],[20210512,28.56],[20210513,28.59],[20210514,28.54],[20210517,28.89],[20210518,29.18],[20210519,29.02],[20210520,29],[20210521,29.36],[20210524,29.42],[20210525,29.26],[20210526,29.59],[20210527,29.84],[20210528,29.87],[20210531,29.94],[20210601,29.7],[20210602,29.98],[20210603,30.47],[20210604,30.23],[20210607,30.37],[20210608,30.38],[20210609,30.3],[20210610,30.69],[20210611,30.87],[20210614,30.79],[20210615,30.96],[20210616,30.92],[20210617,31.11],[20210618,31.01],[20210621,31.21],[20210622,31.09],[20210623,30.97],[20210624,31.22],[20210625,31.37],[20210628,31.37],[20210629,31.45],[20210630,31.49],[20210701,31.31],[20210702,31.45],[20210705,31.72],[20210706,31.82],[20210707,32.07],[20210708,31.73],[20210709,31.91],[20210712,31.93],[20210713,32.14],[20210714,32.2],[20210715,32.39],[20210716,32.35],[20210719,31.85],[20210720,32.21],[20210721,32.22],[20210722,32.55],[20210723,32.76],[20210726,32.71],[20210727,32.49],[20210728,32.56],[20210729,32.71],[20210730,32.8],[20210802,33.06],[20210803,33.4],[20210804,33.58],[20210805,33.54],[20210806,33.52],[20210809,33.71],[20210810,33.52],[20210811,33.54],[20210812,33.83],[20210813,33.87],[20210816,33.96],[20210817,34.29],[20210818,34.37],[20210819,34.17],[20210820,34.27],[20210823,34.07],[20210824,34.26],[20210825,34.15],[20210826,34.2],[20210827,34.66],[20210830,35.26],[20210831,35.85],[20210901,35.74],[20210902,35.94],[20210903,35.94],[20210906,35.97],[20210907,35.85],[20210908,35.75],[20210909,35.99],[20210910,35.82],[20210913,35.81],[20210914,35.79],[20210915,36.14],[20210916,36.46],[20210917,36.21],[20210920,35.77],[20210921,35.94],[20210922,35.95],[20210923,36.45],[20210924,36.33],[20210927,36.04],[20210928,35.56],[20210929,35.79],[20210930,35.83],[20211001,35.81],[20211004,35.74],[20211005,36.18],[20211006,35.72],[20211007,36.21],[20211008,35.92],[20211011,36.06],[20211012,36.05],[20211013,36.54],[20211014,36.49],[20211015,36.67],[20211018,36.64],[20211019,36.23],[20211020,36.05],[20211021,35.74],[20211022,35.66],[20211025,35.67],[20211026,36.09],[20211027,35.86],[20211028,35.21],[20211029,35.42],[20211101,35.89],[20211102,35.91],[20211103,35.87],[20211104,36.26],[20211105,36.39],[20211108,36.67],[20211109,36.47],[20211110,36.71],[20211111,36.58],[20211112,37.19],[20211115,37.23],[20211116,37.44],[20211117,37.39],[20211118,36.74],[20211119,37.02],[20211122,36.36],[20211123,36.67],[20211124,36.83],[20211125,36.89],[20211126,35.23],[20211129,35.39],[20211130,35.49],[20211201,35.82],[20211202,36.17],[20211203,35.53],[20211206,35.11],[20211207,35.86],[20211208,36.05],[20211209,36.14],[20211210,36],[20211213,35.59],[20211214,35.71],[20211215,35.44],[20211216,35.59],[20211217,35],[20211220,34.17],[20211221,35.06],[20211222,35.38],[20211223,35.59],[20211224,35.39],[20211227,35.69],[20211228,36.11],[20211229,36.03],[20211230,36.31],[20211231,36.49],[20220103,37.17],[20220104,37.09],[20220105,37.26],[20220106,36.96],[20220107,37.06],[20220110,37.37],[20220111,37.74],[20220112,37.82],[20220113,37.68],[20220114,37.52],[20220117,37.57],[20220118,37.19],[20220119,36.82],[20220120,36.95],[20220121,36.11],[20220124,34.65],[20220125,35.33],[20220126,35.37],[20220127,35.27],[20220128,35.36],[20220131,35.96],[20220201,36.24],[20220202,36.45],[20220203,35.76],[20220204,35.42],[20220207,35.26],[20220208,35.26],[20220209,35.63],[20220210,35.29],[20220211,34.97],[20220214,34.18],[20220215,34.95],[20220216,34.82],[20220217,34.82],[20220218,34.81],[20220221,34.7],[20220222,34.47],[20220223,34.39],[20220224,33.06],[20220225,34.4],[20220228,34.37],[20220301,34.34],[20220302,34.14],[20220303,33.74],[20220304,33.38],[20220307,32.49],[20220308,32.75],[20220309,33.33],[20220310,33.5],[20220311,33.71],[20220314,34.02],[20220315,34.12],[20220316,34.79],[20220317,34.58],[20220318,34.82],[20220321,34.48],[20220322,34.76],[20220323,34.56],[20220324,34.64],[20220325,34.48],[20220328,34.65],[20220329,34.82],[20220330,34.76],[20220331,35.02],[20220401,35.35],[20220404,36.32],[20220405,36.39],[20220406,35.86],[20220407,35.71],[20220408,36.2],[20220411,35.85],[20220412,35.75],[20220413,35.32],[20220414,35.43],[20220415,35.24],[20220418,35.18],[20220419,34.87],[20220420,35.02],[20220421,35.43],[20220422,34.94],[20220425,34.8],[20220426,35.15],[20220427,35.43],[20220428,36.01],[20220429,35.46],[20220502,35.39],[20220503,35.49],[20220504,34.51],[20220505,34.54],[20220506,33.67],[20220509,33.13],[20220510,33.03],[20220511,33.1],[20220512,33.13],[20220513,33.14],[20220516,33.08],[20220517,33.41],[20220518,33.15],[20220519,32.48],[20220520,32.92],[20220523,32.83],[20220524,32.09],[20220525,32.34],[20220526,32.63],[20220527,33.03],[20220530,33.31],[20220531,33.19],[20220601,33.45],[20220602,33.42],[20220603,32.98],[20220606,33.1],[20220607,32.85],[20220608,32.55],[20220609,32.73],[20220610,32.58],[20220613,32.15],[20220614,32.29],[20220615,32.51],[20220616,31.33],[20220617,31.41],[20220620,31.4],[20220621,32.05],[20220622,31.39],[20220623,31.9],[20220624,32.25],[20220627,32.06],[20220628,31.95],[20220629,32.02],[20220630,32.04],[20220701,32.17],[20220704,32.51],[20220705,32.71],[20220706,33.61],[20220707,34.11],[20220708,34.04],[20220711,34.18],[20220712,34.02],[20220713,33.76],[20220714,33.83],[20220715,34.1],[20220718,34.02],[20220719,34.11],[20220720,34.17],[20220721,34.51],[20220722,34.61],[20220725,34.5],[20220726,34.31],[20220727,34.82],[20220728,35.18],[20220729,35.48],[20220801,35.73],[20220802,36.04],[20220803,36.11],[20220804,35.68],[20220805,35.78],[20220808,35.91],[20220809,35.68],[20220810,35.77],[20220811,35.69],[20220812,36.08],[20220815,36.4],[20220816,36.57],[20220817,36.85],[20220818,36.96],[20220819,36.8],[20220822,36.59],[20220823,36.66],[20220824,36.97],[20220825,36.76],[20220826,36.37],[20220829,36.14],[20220830,36.78],[20220831,36.56],[20220901,36.86],[20220902,36.81],[20220905,37.05],[20220906,37.07],[20220907,37.2],[20220908,37.59],[20220909,37.23],[20220912,37.47],[20220913,37.56],[20220914,37.83],[20220915,37.5],[20220916,36.75],[20220919,37.05],[20220920,37.28],[20220921,37.43],[20220922,36.86],[20220923,36.65],[20220926,36.28],[20220927,36.36],[20220928,36.24],[20220929,35.47],[20220930,36.32],[20221003,35.79],[20221004,36.03],[20221005,36.19],[20221006,36.44],[20221007,35.87],[20221010,36.3],[20221011,35.73],[20221012,36.08],[20221013,35.88],[20221014,35.97],[20221017,36.18],[20221018,36.11],[20221019,36.17],[20221020,36.37],[20221021,36.38],[20221024,36.55],[20221025,36.3],[20221026,36.01],[20221027,36.21],[20221028,36.58],[20221031,36.78],[20221101,36.92],[20221102,36.59],[20221103,37.05],[20221104,36.63],[20221107,36.69],[20221108,36.64],[20221109,36.43],[20221110,36.74],[20221111,35.86],[20221114,35.9],[20221115,36.06],[20221116,35.59],[20221117,35.5],[20221118,35.38],[20221121,35.63],[20221122,35.68],[20221123,35.54],[20221124,35.55],[20221125,35.75],[20221128,35.76],[20221129,35.94],[20221130,36.43],[20221201,36.1],[20221202,35.87],[20221205,35.62],[20221206,35.25],[20221207,35.24],[20221208,35.43],[20221209,35.06],[20221212,34.93],[20221213,34.87],[20221214,34.95],[20221215,34.25],[20221216,34.3],[20221219,34.5],[20221220,34.44],[20221221,34.3],[20221222,33.87],[20221223,33.31],[20221226,33.78],[20221227,33.82],[20221228,33.84],[20221229,34.04],[20221230,33.57],[20230102,33.97],[20230103,34.22],[20230104,34.02],[20230105,34.17],[20230106,33.86],[20230109,33.92],[20230110,33.73],[20230111,33.87],[20230112,33.55],[20230113,33.72],[20230116,33.45],[20230117,33.77],[20230118,33.9],[20230119,33.88],[20230120,33.88],[20230123,33.89],[20230124,33.6],[20230125,33.1],[20230126,33.29],[20230127,32.94],[20230130,33.14],[20230131,33.1],[20230201,32.9],[20230202,32.85],[20230203,33.37],[20230206,33.32],[20230207,33.16],[20230208,33.44],[20230209,33.44],[20230210,33.61],[20230213,33.21],[20230214,33.24],[20230215,33.59],[20230216,33.63],[20230217,33.41],[20230220,33.47],[20230221,33.35],[20230222,33.1],[20230223,33.22],[20230224,33.2],[20230227,32.88],[20230228,32.84],[20230301,32.95],[20230302,33.12],[20230303,33.52],[20230306,33.56],[20230307,33.8],[20230308,33.9],[20230309,33.61],[20230310,33.01],[20230313,32.2],[20230314,32.18],[20230315,32.1],[20230316,32.21],[20230317,32.06],[20230320,31.82],[20230321,31.88],[20230322,31.85],[20230323,31.74],[20230324,31.76],[20230327,31.7],[20230328,31.46],[20230329,31.79],[20230330,31.67],[20230331,32.17],[20230403,32.09],[20230404,31.95],[20230405,32.17],[20230406,32.36],[20230407,32.45],[20230410,32.49],[20230411,32.44],[20230412,32.34],[20230413,32.08],[20230414,32.25],[20230417,32.42],[20230418,32.28],[20230419,32.18],[20230420,32.12],[20230421,32.03],[20230424,32.07],[20230425,32.32],[20230426,32.15],[20230427,32.43],[20230428,32.6],[20230501,32.82],[20230502,32.62],[20230503,32.65],[20230504,32.87],[20230505,32.75],[20230508,33.16],[20230509,33.27],[20230510,33.44],[20230511,33.5],[20230512,33.76],[20230515,33.89],[20230516,33.8],[20230517,33.65],[20230518,33.69],[20230519,33.69],[20230522,33.88],[20230523,33.92],[20230524,34],[20230525,34.15],[20230526,34.65],[20230529,34.6],[20230530,34.6],[20230531,34.62],[20230601,34.66],[20230602,34.95],[20230605,34.79],[20230606,34.97],[20230607,35.16],[20230608,34.65],[20230609,34.7],[20230612,34.84],[20230613,35],[20230614,34.79],[20230615,34.61],[20230616,34.87],[20230619,34.77],[20230620,35.03],[20230621,34.85],[20230622,34.8],[20230623,34.73],[20230626,34.88],[20230627,34.97],[20230628,35.25],[20230629,35.45],[20230630,35.43],[20230703,35.58],[20230704,35.54],[20230705,35.59],[20230706,35.42],[20230707,34.95],[20230710,34.87],[20230711,35.1],[20230712,34.77],[20230713,34.69],[20230714,34.83],[20230717,35.08],[20230718,35.21],[20230719,35.47],[20230720,35.54],[20230721,35.49],[20230724,35.65],[20230725,35.86],[20230726,35.82],[20230727,35.94],[20230728,35.78],[20230731,35.98],[20230801,36.02],[20230802,35.63],[20230803,35.53],[20230804,35.55],[20230807,35.7],[20230808,35.75],[20230809,35.78],[20230810,35.67],[20230811,35.58],[20230814,35.61],[20230815,35.55],[20230816,35.84],[20230817,35.68],[20230818,35.6],[20230821,35.86],[20230822,36.14],[20230823,36.41],[20230824,36.41],[20230825,36.44],[20230828,36.51],[20230829,36.41],[20230830,36.24],[20230831,36.42],[20230901,36.85],[20230904,36.92],[20230905,37.19],[20230906,37.07],[20230907,37.26],[20230908,37.67],[20230911,37.75],[20230912,37.51],[20230913,37.56],[20230914,37.98],[20230915,37.99],[20230918,37.66],[20230919,37.6],[20230920,37.42],[20230921,37.2],[20230922,37.17],[20230925,37.3],[20230926,37.25],[20230927,37.7],[20230928,37.18],[20230929,37.45],[20231002,37.67],[20231003,37.69],[20231004,37.35],[20231005,37.38],[20231006,37.33],[20231009,37.19],[20231010,37.41],[20231011,37.43],[20231012,37.38],[20231013,37.64],[20231016,37.72],[20231017,37.59],[20231018,37.49],[20231019,37.27],[20231020,36.98],[20231023,36.33],[20231024,36.47],[20231025,36.22],[20231026,36.14],[20231027,36.34],[20231030,36.3],[20231031,36.27],[20231101,36.43],[20231102,36.55],[20231103,36.39],[20231106,36.51],[20231107,36.65],[20231108,36.49],[20231109,36.53],[20231110,36.82],[20231113,36.58],[20231114,36.38],[20231115,36.8],[20231116,36.81],[20231117,36.7],[20231120,36.37],[20231121,36.66],[20231122,36.95],[20231123,36.85],[20231124,36.71],[20231127,36.67],[20231128,36.54],[20231129,36.91],[20231130,37.42],[20231201,37.72],[20231204,38.44],[20231205,38.5],[20231206,38.52],[20231207,38.53],[20231208,38.75],[20231211,38.83],[20231212,38.54],[20231213,38.49],[20231214,38.41],[20231215,39.15],[20231218,39.18],[20231219,38.9],[20231220,38.32],[20231221,38.27],[20231222,38.58],[20231226,38.44],[20231227,38.47],[20231228,38.79],[20231229,38.81],[20240102,38.93],[20240103,38.95],[20240104,39.18],[20240105,39.23],[20240108,38.85],[20240109,38.93],[20240110,38.97],[20240111,39.23],[20240112,39.54],[20240115,39.77],[20240116,39.71],[20240117,39.12],[20240118,39.22],[20240119,39.47],[20240122,39.39],[20240123,39.02],[20240124,39.23],[20240125,39.27],[20240126,39.21],[20240129,39.71],[20240130,39.41],[20240131,40.09],[20240201,39.99],[20240202,40.27],[20240205,40.22],[20240206,40.71],[20240207,40.56],[20240208,40.02],[20240209,40.13],[20240212,39.96],[20240213,40.05],[20240214,40.47],[20240215,40.44],[20240216,40.73],[20240219,40.81],[20240220,40.73],[20240221,40.49],[20240222,40.84],[20240223,40.86],[20240226,40.42],[20240227,40.7],[20240228,40.43],[20240229,40.58],[20240301,40.94],[20240304,40.73],[20240305,40.58],[20240306,40.46],[20240307,40.63],[20240308,40.64],[20240311,40.37],[20240312,40.27],[20240313,39.21],[20240314,39.78],[20240315,39.58],[20240318,39.96],[20240319,39.68],[20240320,39.73],[20240321,40.02],[20240322,40.1],[20240325,39.96],[20240326,40.09],[20240327,40.27],[20240328,40.66],[20240329,40.66],[20240401,40.96],[20240402,40.84],[20240403,40.91],[20240404,40.96],[20240405,41.14],[20240408,41.33],[20240409,41.18],[20240410,41.54],[20240411,41.55],[20240412,41.59],[20240415,41.17],[20240416,41.15],[20240417,40.99],[20240418,40.93],[20240419,41.17],[20240422,41.51],[20240423,41.7],[20240424,41.61],[20240425,41.81],[20240426,42],[20240429,41.96],[20240430,42.15],[20240501,42.13],[20240502,42.13],[20240503,41.76],[20240506,41.55],[20240507,41.33],[20240508,41.34],[20240509,40.82],[20240510,40.99],[20240513,41.04],[20240514,41.21],[20240515,41.15],[20240516,41.38],[20240517,41.7],[20240520,41.82],[20240521,41.62],[20240522,41.65],[20240523,42.3],[20240524,42.3],[20240527,42.2],[20240528,41.89],[20240529,41.92],[20240530,41.6],[20240531,41.61],[20240603,42.45],[20240604,40.43],[20240605,41.87],[20240606,42.17],[20240607,43.14],[20240610,43.57],[20240611,43.44],[20240612,43.4],[20240613,43.69],[20240614,44.25],[20240617,44.2],[20240618,44.36],[20240619,44.15],[20240620,44.42],[20240621,44.52],[20240624,44.61],[20240625,44.77],[20240626,44.95],[20240627,45.17],[20240628,44.94],[20240701,45.22],[20240702,45.09],[20240703,45.19],[20240704,45.14],[20240705,45.04],[20240708,44.96],[20240709,45.32],[20240710,45.17],[20240711,45],[20240712,45.07],[20240715,44.95],[20240716,45.22],[20240717,44.93],[20240718,45.22],[20240719,44.55],[20240722,44.92],[20240723,45.1],[20240724,44.8],[20240725,44.92],[20240726,45.58],[20240729,45.64],[20240730,45.78],[20240731,45.99],[20240801,45.98],[20240802,44.71],[20240805,43.49],[20240806,43.7],[20240807,44.15],[20240808,44.2],[20240809,44.07],[20240812,44.24],[20240813,44.04],[20240814,43.41],[20240815,43.93],[20240816,44.26],[20240819,44.1],[20240820,44.03],[20240821,44.1],[20240822,44.25],[20240823,44.21],[20240826,44.23],[20240827,44.45],[20240828,44.63],[20240829,44.91],[20240830,45.17],[20240902,45.12],[20240903,45.16],[20240904,45.15],[20240905,44.96],[20240906,44.54],[20240909,45.02],[20240910,45.22],[20240911,45.02],[20240912,45.59],[20240913,45.53],[20240916,45.41],[20240917,45.56],[20240918,45.38],[20240919,45.58],[20240920,46.18],[20240923,46.58],[20240924,46.4],[20240925,46.57],[20240926,46.63],[20240927,46.37],[20240930,45.85],[20241001,46.16],[20241002,46.34],[20241003,45.53],[20241004,45.65],[20241007,44.98],[20241008,45.52],[20241009,45.87],[20241010,45.73],[20241011,45.82],[20241014,46.19],[20241015,46.23],[20241016,46.31],[20241017,45.63],[20241018,46.1],[20241021,45.86],[20241022,45.38],[20241023,45.5],[20241024,45.25],[20241025,45.03],[20241028,45.32],[20241029,45.44],[20241030,44.89],[20241031,44.62],[20241101,44.96],[20241104,44.21],[20241105,44.45],[20241106,45.49],[20241107,45],[20241108,45.13],[20241111,45.45],[20241112,45.29],[20241113,44.82],[20241114,45.21],[20241115,44.81],[20241118,44.86],[20241119,45.22],[20241120,45.41],[20241121,45.64],[20241122,46.57],[20241125,46.9],[20241126,46.88],[20241127,46.49],[20241128,46.34],[20241129,46.68],[20241202,46.88],[20241203,47.05],[20241204,47.3],[20241205,47.43],[20241206,47.43],[20241209,47.29],[20241210,47.52],[20241211,47.7],[20241212,47.49],[20241213,47.74],[20241216,47.87],[20241217,47.35],[20241218,47.41],[20241219,47.71],[20241220,47.12],[20241223,46.91],[20241224,47.11],[20241226,46.95],[20241227,46.72],[20241230,46.65],[20241231,46.81],[20250102,48.13],[20250103,47.83],[20250106,46.79],[20250107,46.98],[20250108,46.72],[20250109,46.71],[20250110,46.21],[20250113,45.44],[20250114,45.21],[20250115,45.71],[20250116,45.46],[20250117,45.36],[20250120,45.04],[20250121,44.2],[20250122,44.46],[20250123,44.76],[20250124,44.04],[20250127,43.45],[20250128,43.82],[20250129,44.44],[20250130,44.6],[20250131,44.94],[20250203,45.69],[20250204,45.65],[20250205,45.32],[20250206,45.31],[20250207,45.35],[20250210,45.14],[20250211,44.51],[20250212,44.17],[20250213,44.25],[20250214,43.42],[20250217,43.51],[20250218,43.4],[20250219,43.72],[20250220,43.66],[20250221,43.53],[20250224,43.05],[20250225,42.88],[20250226,42.95],[20250227,43.03],[20250228,42.36],[20250303,42.22],[20250304,41.7],[20250305,41.62],[20250306,41.66],[20250307,41.24],[20250310,40.98],[20250311,40.72],[20250312,40.83],[20250313,40.72],[20250314,40.94],[20250317,41.15],[20250318,41.74],[20250319,42.27],[20250320,42.5],[20250321,43.16],[20250324,43.77],[20250325,43.66],[20250326,43.4],[20250327,43.76],[20250328,43.35],[20250331,43.36],[20250401,43.13],[20250402,43.28],[20250403,42.17],[20250404,41.3],[20250407,40.7],[20250408,41.53],[20250409,40.24],[20250410,40.55],[20250411,40.13],[20250414,40.53],[20250415,41.65],[20250416,41.4],[20250417,42.1],[20250418,41.97],[20250421,41.95],[20250422,42.57],[20250423,43.09],[20250424,43.07],[20250425,42.19],[20250428,42.52],[20250429,42.61],[20250430,42.71],[20250501,43.28],[20250502,43.06],[20250505,43.48],[20250506,43.09],[20250507,42.98],[20250508,42.5],[20250509,42.46],[20250512,44.31],[20250513,43.93],[20250514,43.81],[20250515,44.52],[20250516,44.45],[20250519,44.34],[20250520,43.67],[20250521,43.6],[20250522,43.47],[20250523,43.51],[20250526,43.83],[20250527,43.74],[20250528,43.87],[20250529,43.58],[20250530,43.58],[20250602,43.4],[20250603,43.35],[20250604,43.13],[20250605,43.41],[20250606,44.2],[20250609,44.07],[20250610,44.14],[20250611,44.01],[20250612,43.25],[20250613,42.96],[20250616,43.21],[20250617,43.05],[20250618,42.98],[20250619,42.83],[20250620,43],[20250623,42.74],[20250624,43.18],[20250625,43.4],[20250626,43.44],[20250627,43.57],[20250630,43.15],[20250701,43.28],[20250702,43.14],[20250703,43.63],[20250704,43.58],[20250707,43.46],[20250708,43.6],[20250709,43.52],[20250710,43.34],[20250711,43.09],[20250714,43.15],[20250715,43.53]]}
{"meta":{"id":"243-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Indien","currency":"EUR"},"ts":[[20200716,1003.73],[20200717,1018.05],[20200718,1018.05],[20200719,1018.05],[20200720,1027.65],[20200721,1037.9],[20200722,1023.2],[20200723,1029.41],[20200724,1022.3],[20200725,1022.3],[20200726,1022.3],[20200727,1005.11],[20200728,1020.25],[20200729,1016.04],[20200730,1008.64],[20200731,1004.4],[20200801,1004.4],[20200802,1004.4],[20200803,1001.98],[20200804,1010.36],[20200805,1007.09],[20200806,1016.35],[20200807,1020.57],[20200808,1020.57],[20200809,1020.57],[20200810,1032.32],[20200811,1034.4],[20200812,1033.29],[20200813,1030.87],[20200814,1022.33],[20200815,1022.33],[20200816,1022.33],[20200817,1025.45],[20200818,1033.75],[20200819,1033.18],[20200820,1033.19],[20200821,1047.6],[20200822,1047.6],[20200823,1047.6],[20200824,1057.01],[20200825,1059.53],[20200826,1066.34],[20200827,1074.12],[20200828,1077.09],[20200829,1077.09],[20200830,1077.09],[20200831,1045.79],[20200901,1056.2],[20200902,1072.94],[20200903,1070.87],[20200904,1056.81],[20200905,1056.81],[20200906,1056.81],[20200907,1055.8],[20200908,1048.35],[20200909,1047.82],[20200910,1055.06],[20200911,1056.56],[20200912,1056.56],[20200913,1056.56],[20200914,1065.21],[20200915,1070.96],[20200916,1080.04],[20200917,1078.63],[20200918,1078.28],[20200919,1078.28],[20200920,1078.28],[20200921,1055.06],[20200922,1050.4],[20200923,1050.74],[20200924,1023.66],[20200925,1052.81],[20200926,1052.81],[20200927,1052.81],[20200928,1067.34],[20200929,1060.12],[20200930,1063.25],[20201001,1080.65],[20201002,1080.77],[20201003,1080.77],[20201004,1080.77],[20201005,1082.57],[20201006,1088.18],[20201007,1095.8],[20201008,1104.06],[20201009,1105.79],[20201010,1105.79],[20201011,1105.79],[20201012,1103.34],[20201013,1103.24],[20201014,1110.23],[20201015,1089.56],[20201016,1095.83],[20201017,1095.83],[20201018,1095.83],[20201019,1098.75],[20201020,1098.16],[20201021,1094.61],[20201022,1097.43],[20201023,1098.63],[20201024,1098.63],[20201025,1098.63],[20201026,1086.35],[20201027,1095.39],[20201028,1087.67],[20201029,1085.55],[20201030,1083.65],[20201031,1083.65],[20201101,1083.65],[20201102,1088.38],[20201103,1093.55],[20201104,1097.57],[20201105,1107.67],[20201106,1114.17],[20201107,1114.17],[20201108,1114.17],[20201109,1133.43],[20201110,1139.07],[20201111,1151.83],[20201112,1144.3],[20201113,1148.55],[20201114,1148.55],[20201115,1148.55],[20201116,1150.64],[20201117,1157.06],[20201118,1167.72],[20201119,1157.51],[20201120,1165.54],[20201121,1165.54],[20201122,1165.54],[20201123,1171.76],[20201124,1184.72],[20201125,1165.84],[20201126,1176.81],[20201127,1174.92],[20201128,1174.92],[20201129,1174.92],[20201130,1172.37],[20201201,1190.11],[20201202,1180.56],[20201203,1174.88],[20201204,1185.86],[20201205,1185.86],[20201206,1185.86],[20201207,1196.18],[20201208,1203.3],[20201209,1211.98],[20201210,1205.55],[20201211,1206.99],[20201212,1206.99],[20201213,1206.99],[20201214,1210.66],[20201215,1211.85],[20201216,1217.52],[20201217,1214.34],[20201218,1215.66],[20201219,1215.66],[20201220,1215.66],[20201221,1177.25],[20201222,1190.35],[20201223,1212.33],[20201224,1218.46],[20201225,1218.46],[20201226,1218.46],[20201227,1218.46],[20201228,1228.03],[20201229,1230.77],[20201230,1236.65],[20201231,1242.96],[20210101,1242.96],[20210102,1242.96],[20210103,1242.96],[20210104,1259.92],[20210105,1268.26],[20210106,1261.03],[20210107,1267.62],[20210108,1288.9],[20210109,1288.9],[20210110,1288.9],[20210111,1304.32],[20210112,1310.01],[20210113,1307.8],[20210114,1314.55],[20210115,1298.67],[20210116,1298.67],[20210117,1298.67],[20210118,1282.65],[20210119,1299.51],[20210120,1315.86],[20210121,1303.33],[20210122,1287.18],[20210123,1287.18],[20210124,1287.18],[20210125,1278.65],[20210126,1278.51],[20210127,1262.05],[20210128,1255.53],[20210129,1238.91],[20210130,1238.91],[20210131,1238.91],[20210201,1288.31],[20210202,1324],[20210203,1338.6],[20210204,1351.36],[20210205,1349.08],[20210206,1349.08],[20210207,1349.08],[20210208,1363.52],[20210209,1354.23],[20210210,1355.68],[20210211,1361.59],[20210212,1367.4],[20210213,1367.4],[20210214,1367.4],[20210215,1379.59],[20210216,1374.33],[20210217,1380.12],[20210218,1376.08],[20210219,1359.26],[20210220,1359.26],[20210221,1359.26],[20210222,1334.36],[20210223,1339.23],[20210224,1360.29],[20210225,1357.57],[20210226,1310.47],[20210227,1310.47],[20210228,1310.47],[20210301,1338.8],[20210302,1360.38],[20210303,1389.61],[20210304,1384.37],[20210305,1377.59],[20210306,1377.59],[20210307,1377.59],[20210308,1383.91],[20210309,1392.24],[20210310,1401.29],[20210311,1399.48],[20210312,1388.5],[20210313,1388.5],[20210314,1388.5],[20210315,1388.22],[20210316,1389.54],[20210317,1373.24],[20210318,1351.5],[20210319,1369.14],[20210320,1369.14],[20210321,1369.14],[20210322,1371.93],[20210323,1382.11],[20210324,1363.36],[20210325,1345.17],[20210326,1368.14],[20210327,1368.14],[20210328,1368.14],[20210329,1368.65],[20210330,1380.77],[20210331,1380.29],[20210401,1393],[20210402,1392.94],[20210403,1392.94],[20210404,1392.94],[20210405,1390.58],[20210406,1367.33],[20210407,1354.29],[20210408,1361.99],[20210409,1354.06],[20210410,1354.06],[20210411,1354.06],[20210412,1297.52],[20210413,1310.17],[20210414,1308.16],[20210415,1310.83],[20210416,1324.82],[20210417,1324.82],[20210418,1324.82],[20210419,1289.29],[20210420,1284.62],[20210421,1284.4],[20210422,1290.33],[20210423,1285.84],[20210424,1285.84],[20210425,1285.84],[20210426,1299.27],[20210427,1317.34],[20210428,1337.03],[20210429,1337.42],[20210430,1326.28],[20210501,1326.28],[20210502,1326.28],[20210503,1333.02],[20210504,1328.92],[20210505,1343.51],[20210506,1348.91],[20210507,1356.09],[20210508,1356.09],[20210509,1356.09],[20210510,1355.57],[20210511,1351.35],[20210512,1344.87],[20210513,1345.51],[20210514,1340.84],[20210515,1340.84],[20210516,1340.84],[20210517,1358.18],[20210518,1369.86],[20210519,1365.18],[20210520,1362.59],[20210521,1386.6],[20210522,1386.6],[20210523,1386.6],[20210524,1385.77],[20210525,1385.96],[20210526,1395.51],[20210527,1409.66],[20210528,1418.17],[20210529,1418.17],[20210530,1418.17],[20210531,1420.26],[20210601,1409.74],[20210602,1417.85],[20210603,1431.24],[20210604,1437.18],[20210605,1437.18],[20210606,1437.18],[20210607,1443.14],[20210608,1443.91],[20210609,1432.14],[20210610,1448.66],[20210611,1456.32],[20210612,1456.32],[20210613,1456.32],[20210614,1454.73],[20210615,1460.26],[20210616,1450.53],[20210617,1452.38],[20210618,1456.33],[20210619,1456.33],[20210620,1456.33],[20210621,1459.25],[20210622,1456.82],[20210623,1451.57],[20210624,1456.39],[20210625,1462.38],[20210626,1462.38],[20210627,1462.38],[20210628,1467.56],[20210629,1466.06],[20210630,1465.71],[20210701,1462.06],[20210702,1472.35],[20210703,1472.35],[20210704,1472.35],[20210705,1483.95],[20210706,1480.99],[20210707,1487.34],[20210708,1473.41],[20210709,1476.07],[20210710,1476.07],[20210711,1476.07],[20210712,1480.05],[20210713,1490.21],[20210714,1497.9],[20210715,1504.37],[20210716,1505.75],[20210717,1505.75],[20210718,1505.75],[20210719,1490.12],[20210720,1485.21],[20210721,1486.33],[20210722,1506.57],[20210723,1512.8],[20210724,1512.8],[20210725,1512.8],[20210726,1510.54],[20210727,1500.65],[20210728,1500.32],[20210729,1504.13],[20210730,1502.44],[20210731,1502.44],[20210801,1502.44],[20210802,1515],[20210803,1535.62],[20210804,1541.34],[20210805,1542.91],[20210806,1544.75],[20210807,1544.75],[20210808,1544.75],[20210809,1546.31],[20210810,1544.66],[20210811,1543.14],[20210812,1556.15],[20210813,1560.54],[20210814,1560.54],[20210815,1560.54],[20210816,1559.4],[20210817,1566.33],[20210818,1571.38],[20210819,1571.35],[20210820,1559.28],[20210821,1559.28],[20210822,1559.28],[20210823,1555.58],[20210824,1564.59],[20210825,1566.38],[20210826,1564.35],[20210827,1585.13],[20210828,1585.13],[20210829,1585.13],[20210830,1606.51],[20210831,1629.82],[20210901,1628.17],[20210902,1639.42],[20210903,1643.22],[20210904,1643.22],[20210905,1643.22],[20210906,1648.54],[20210907,1637.74],[20210908,1640.41],[20210909,1643.17],[20210910,1643.02],[20210911,1643.02],[20210912,1643.02],[20210913,1647.86],[20210914,1647.99],[20210915,1664.41],[20210916,1677.41],[20210917,1667.01],[20210918,1667.01],[20210919,1667.01],[20210920,1650.42],[20210921,1661.39],[20210922,1662.92],[20210923,1691.92],[20210924,1687.17],[20210925,1687.17],[20210926,1687.17],[20210927,1683.63],[20210928,1665.71],[20210929,1668.33],[20210930,1673.31],[20211001,1669.91],[20211002,1669.91],[20211003,1669.91],[20211004,1677.47],[20211005,1687.03],[20211006,1668.52],[20211007,1689.83],[20211008,1691.12],[20211009,1691.12],[20211010,1691.12],[20211011,1687.48],[20211012,1691.22],[20211013,1707.4],[20211014,1714.77],[20211015,1715.88],[20211016,1715.88],[20211017,1715.88],[20211018,1723.04],[20211019,1705.95],[20211020,1699.15],[20211021,1689.75],[20211022,1681.1],[20211023,1681.1],[20211024,1681.1],[20211025,1677.77],[20211026,1697.05],[20211027,1694.74],[20211028,1671.9],[20211029,1659.97],[20211030,1659.97],[20211031,1659.97],[20211101,1674.09],[20211102,1695.46],[20211103,1699.52],[20211104,1704.23],[20211105,1709.05],[20211106,1709.05],[20211107,1709.05],[20211108,1734.51],[20211109,1734.61],[20211110,1731.38],[20211111,1730.43],[20211112,1752.72],[20211113,1752.72],[20211114,1752.72],[20211115,1752.63],[20211116,1760.16],[20211117,1763.58],[20211118,1740.7],[20211119,1744.13],[20211120,1744.13],[20211121,1744.13],[20211122,1712.66],[20211123,1726.98],[20211124,1728.11],[20211125,1733.24],[20211126,1665.24],[20211127,1665.24],[20211128,1665.24],[20211129,1661.05],[20211130,1651.71],[20211201,1672.79],[20211202,1686.87],[20211203,1676.08],[20211204,1676.08],[20211205,1676.08],[20211206,1645.21],[20211207,1673.96],[20211208,1690.51],[20211209,1689.03],[20211210,1690.19],[20211211,1690.19],[20211212,1690.19],[20211213,1679.98],[20211214,1670.9],[20211215,1660.23],[20211216,1653.87],[20211217,1627.7],[20211218,1627.7],[20211219,1627.7],[20211220,1600.82],[20211221,1623.73],[20211222,1644],[20211223,1660.57],[20211224,1657.68],[20211225,1657.68],[20211226,1657.68],[20211227,1660.88],[20211228,1673.57],[20211229,1679.76],[20211230,1688.78],[20211231,1704.88],[20220101,1704.88],[20220102,1704.88],[20220103,1719.41],[20220104,1738.72],[20220105,1740.72],[20220106,1727.36],[20220107,1738],[20220108,1738],[20220109,1738],[20220110,1754.57],[20220111,1759.63],[20220112,1769.13],[20220113,1759.89],[20220114,1756.23],[20220115,1756.23],[20220116,1756.23],[20220117,1765.19],[20220118,1740.43],[20220119,1733.85],[20220120,1721.78],[20220121,1699.47],[20220122,1699.47],[20220123,1699.47],[20220124,1648.64],[20220125,1664.79],[20220126,1664.24],[20220127,1657.11],[20220128,1664.64],[20220129,1664.64],[20220130,1664.64],[20220131,1695.45],[20220201,1698.41],[20220202,1703.84],[20220203,1687.39],[20220204,1660.9],[20220205,1660.9],[20220206,1660.9],[20220207,1642.84],[20220208,1645.11],[20220209,1659.21],[20220210,1658.33],[20220211,1628.5],[20220212,1628.5],[20220213,1628.5],[20220214,1587.88],[20220215,1632.69],[20220216,1629.71],[20220217,1625.99],[20220218,1630],[20220219,1630],[20220220,1630],[20220221,1624.19],[20220222,1609.45],[20220223,1614.09],[20220224,1545.52],[20220225,1593.32],[20220226,1593.32],[20220227,1593.32],[20220228,1602.02],[20220301,1602.56],[20220302,1593.75],[20220303,1583.52],[20220304,1568.96],[20220305,1568.96],[20220306,1568.96],[20220307,1523.89],[20220308,1541.83],[20220309,1565.1],[20220310,1576.77],[20220311,1588.52],[20220312,1588.52],[20220313,1588.52],[20220314,1606.4],[20220315,1588.28],[20220316,1623.93],[20220317,1638.16],[20220318,1639.82],[20220319,1639.82],[20220320,1639.82],[20220321,1623.01],[20220322,1639.03],[20220323,1633.31],[20220324,1634.14],[20220325,1628.66],[20220326,1628.66],[20220327,1628.66],[20220328,1637.73],[20220329,1637.79],[20220330,1645.7],[20220331,1651.18],[20220401,1674.41],[20220402,1674.41],[20220403,1674.41],[20220404,1715.29],[20220405,1723.99],[20220406,1709.93],[20220407,1698.14],[20220408,1719.94],[20220409,1719.94],[20220410,1719.94],[20220411,1708.05],[20220412,1696.04],[20220413,1695.83],[20220414,1693.53],[20220415,1693.33],[20220416,1693.33],[20220417,1693.33],[20220418,1692.95],[20220419,1648.83],[20220420,1665.93],[20220421,1679.26],[20220422,1664.22],[20220423,1664.22],[20220424,1664.22],[20220425,1651.27],[20220426,1683.97],[20220427,1684.82],[20220428,1716.43],[20220429,1695.84],[20220430,1695.84],[20220501,1695.84],[20220502,1692.31],[20220503,1690.21],[20220504,1653.87],[20220505,1650.36],[20220506,1605.12],[20220507,1605.12],[20220508,1605.12],[20220509,1596.13],[20220510,1577.17],[20220511,1570.04],[20220512,1558.39],[20220513,1564],[20220514,1564],[20220515,1564],[20220516,1567.55],[20220517,1585.77],[20220518,1581.88],[20220519,1538.83],[20220520,1569.73],[20220521,1569.73],[20220522,1569.73],[20220523,1554.26],[20220524,1533.93],[20220525,1528.31],[20220526,1533.97],[20220527,1555.28],[20220528,1555.28],[20220529,1555.28],[20220530,1578.1],[20220531,1582.09],[20220601,1582.44],[20220602,1587.85],[20220603,1572.4],[20220604,1572.4],[20220605,1572.4],[20220606,1571.42],[20220607,1560.81],[20220608,1547.82],[20220609,1556.55],[20220610,1554.47],[20220611,1554.47],[20220612,1554.47],[20220613,1531.66],[20220614,1532.62],[20220615,1536.06],[20220616,1506.32],[20220617,1487.62],[20220618,1487.62],[20220619,1487.62],[20220620,1483.74],[20220621,1506.17],[20220622,1485.27],[20220623,1497.81],[20220624,1520.03],[20220625,1520.03],[20220626,1520.03],[20220627,1522.25],[20220628,1519.27],[20220629,1515.72],[20220630,1527.03],[20220701,1528.16],[20220702,1528.16],[20220703,1528.16],[20220704,1535.39],[20220705,1551.07],[20220706,1590.63],[20220707,1607.41],[20220708,1613.27],[20220709,1613.27],[20220710,1613.27],[20220711,1621.28],[20220712,1614.47],[20220713,1604.01],[20220714,1607.45],[20220715,1611.5],[20220716,1611.5],[20220717,1611.5],[20220718,1615.77],[20220719,1610.06],[20220720,1625.27],[20220721,1640.99],[20220722,1648.09],[20220723,1648.09],[20220724,1648.09],[20220725,1636.31],[20220726,1633.59],[20220727,1644.89],[20220728,1673.64],[20220729,1691.68],[20220730,1691.68],[20220731,1691.68],[20220801,1703.73],[20220802,1717.59],[20220803,1715.48],[20220804,1710.65],[20220805,1709.65],[20220806,1709.65],[20220807,1709.65],[20220808,1716.35],[20220809,1713.38],[20220810,1707.19],[20220811,1704.31],[20220812,1715.75],[20220813,1715.75],[20220814,1715.75],[20220815,1718.69],[20220816,1748.7],[20220817,1763.17],[20220818,1759.44],[20220819,1756.04],[20220820,1756.04],[20220821,1756.04],[20220822,1739.66],[20220823,1761.01],[20220824,1766.63],[20220825,1756.25],[20220826,1752.52],[20220827,1752.52],[20220828,1752.52],[20220829,1738.54],[20220830,1773.23],[20220831,1773.05],[20220901,1766.71],[20220902,1759.3],[20220903,1759.3],[20220904,1759.3],[20220905,1779.5],[20220906,1779.42],[20220907,1787.37],[20220908,1786.75],[20220909,1784.47],[20220910,1784.47],[20220911,1784.47],[20220912,1780.55],[20220913,1790.89],[20220914,1811.81],[20220915,1799.65],[20220916,1765.73],[20220917,1765.73],[20220918,1765.73],[20220919,1769.53],[20220920,1789.22],[20220921,1788.21],[20220922,1770.68],[20220923,1758.37],[20220924,1758.37],[20220925,1758.37],[20220926,1731.81],[20220927,1736.27],[20220928,1732.24],[20220929,1707.24],[20220930,1733.84],[20221001,1733.84],[20221002,1733.84],[20221003,1702.67],[20221004,1721.99],[20221005,1722.16],[20221006,1727.38],[20221007,1723.97],[20221008,1723.97],[20221009,1723.97],[20221010,1736.06],[20221011,1705.7],[20221012,1720.46],[20221013,1703.24],[20221014,1716.79],[20221015,1716.79],[20221016,1716.79],[20221017,1722.88],[20221018,1722.83],[20221019,1717.11],[20221020,1720.19],[20221021,1731.92],[20221022,1731.92],[20221023,1731.92],[20221024,1728.28],[20221025,1719.34],[20221026,1711.68],[20221027,1704.22],[20221028,1716.35],[20221029,1716.35],[20221030,1716.35],[20221031,1730.81],[20221101,1738.45],[20221102,1738.4],[20221103,1760.29],[20221104,1753.07],[20221105,1753.07],[20221106,1753.07],[20221107,1747.78],[20221108,1747.5],[20221109,1740.38],[20221110,1737.34],[20221111,1716.49],[20221112,1716.49],[20221113,1716.49],[20221114,1706.44],[20221115,1702.55],[20221116,1689.52],[20221117,1688.77],[20221118,1678.45],[20221119,1678.45],[20221120,1678.45],[20221121,1686.47],[20221122,1690.41],[20221123,1680.13],[20221124,1686.58],[20221125,1693.99],[20221126,1693.99],[20221127,1693.99],[20221128,1688.78],[20221129,1704.82],[20221130,1725.95],[20221201,1720.1],[20221202,1701.23],[20221203,1701.23],[20221204,1701.23],[20221205,1682.86],[20221206,1671.76],[20221207,1667.68],[20221208,1675.36],[20221209,1661.98],[20221210,1661.98],[20221211,1661.98],[20221212,1656.92],[20221213,1660.6],[20221214,1655.3],[20221215,1633.92],[20221216,1620.45],[20221217,1620.45],[20221218,1620.45],[20221219,1636.5],[20221220,1630.84],[20221221,1609.15],[20221222,1599.37],[20221223,1568.55],[20221224,1568.55],[20221225,1568.55],[20221226,1569.05],[20221227,1585.65],[20221228,1591.75],[20221229,1602.59],[20221230,1595.66],[20221231,1595.65],[20230101,1595.65],[20230102,1599.18],[20230103,1621.04],[20230104,1600.18],[20230105,1604.57],[20230106,1602.2],[20230107,1602.2],[20230108,1602.2],[20230109,1598.06],[20230110,1593.18],[20230111,1589.86],[20230112,1586.47],[20230113,1589.86],[20230114,1589.86],[20230115,1589.86],[20230116,1579.99],[20230117,1582.12],[20230118,1596.35],[20230119,1593.83],[20230120,1589.44],[20230121,1589.44],[20230122,1589.44],[20230123,1584.05],[20230124,1577.12],[20230125,1557.79],[20230126,1557.08],[20230127,1539.85],[20230128,1539.85],[20230129,1539.85],[20230130,1537.92],[20230131,1546.83],[20230201,1532.7],[20230202,1518.92],[20230203,1543.31],[20230204,1543.31],[20230205,1543.31],[20230206,1545.74],[20230207,1554.09],[20230208,1564.78],[20230209,1561.04],[20230210,1572.14],[20230211,1572.14],[20230212,1572.14],[20230213,1556.52],[20230214,1551.32],[20230215,1565.93],[20230216,1570.39],[20230217,1570.4],[20230218,1570.4],[20230219,1570.4],[20230220,1561.53],[20230221,1559.19],[20230222,1542.16],[20230223,1547.3],[20230224,1548.36],[20230225,1548.36],[20230226,1548.36],[20230227,1541.37],[20230228,1534.57],[20230301,1540.78],[20230302,1541.1],[20230303,1566.7],[20230304,1566.7],[20230305,1566.7],[20230306,1571.34],[20230307,1570.99],[20230308,1584.9],[20230309,1571.28],[20230310,1552.03],[20230311,1552.03],[20230312,1552.03],[20230313,1511.56],[20230314,1496.76],[20230315,1511.09],[20230316,1506.27],[20230317,1511.23],[20230318,1511.23],[20230319,1511.23],[20230320,1490.68],[20230321,1489.76],[20230322,1491.83],[20230323,1482.22],[20230324,1484.69],[20230325,1484.69],[20230326,1484.69],[20230327,1481.63],[20230328,1472.04],[20230329,1483.13],[20230330,1481.6],[20230331,1502.58],[20230401,1502.58],[20230402,1502.58],[20230403,1504.16],[20230404,1502.26],[20230405,1509.07],[20230406,1516.79],[20230407,1516.94],[20230408,1516.94],[20230409,1516.94],[20230410,1516.89],[20230411,1521.52],[20230412,1526.66],[20230413,1518.36],[20230414,1517.22],[20230415,1517.22],[20230416,1517.22],[20230417,1516.79],[20230418,1514.62],[20230419,1512.46],[20230420,1511.52],[20230421,1505.91],[20230422,1505.91],[20230423,1505.91],[20230424,1513.16],[20230425,1511.84],[20230426,1515.98],[20230427,1523.22],[20230428,1540.54],[20230429,1540.54],[20230430,1540.54],[20230501,1540.75],[20230502,1549.28],[20230503,1538.01],[20230504,1547.25],[20230505,1545.91],[20230506,1545.91],[20230507,1545.91],[20230508,1556.1],[20230509,1561.51],[20230510,1572.07],[20230511,1576.28],[20230512,1581.45],[20230513,1581.45],[20230514,1581.45],[20230515,1588.41],[20230516,1585.17],[20230517,1584.32],[20230518,1581.37],[20230519,1582.93],[20230520,1582.93],[20230521,1582.93],[20230522,1585.13],[20230523,1591.92],[20230524,1592.94],[20230525,1603.24],[20230526,1619.41],[20230527,1619.41],[20230528,1619.41],[20230529,1622],[20230530,1625.06],[20230531,1630.82],[20230601,1634.44],[20230602,1635.66],[20230603,1635.66],[20230604,1635.66],[20230605,1641.49],[20230606,1648.54],[20230607,1657.41],[20230608,1642.03],[20230609,1636.05],[20230610,1636.05],[20230611,1636.05],[20230612,1644.01],[20230613,1652.52],[20230614,1657.09],[20230615,1652.39],[20230616,1649.92],[20230617,1649.92],[20230618,1649.92],[20230619,1650.87],[20230620,1652.88],[20230621,1656.78],[20230622,1640.09],[20230623,1642.29],[20230624,1642.29],[20230625,1642.29],[20230626,1644.05],[20230627,1648.34],[20230628,1657.48],[20230629,1660.56],[20230630,1684.29],[20230701,1684.29],[20230702,1684.29],[20230703,1686.83],[20230704,1686.72],[20230705,1690.27],[20230706,1690.82],[20230707,1674.56],[20230708,1674.56],[20230709,1674.56],[20230710,1666.87],[20230711,1675.86],[20230712,1671.98],[20230713,1654.24],[20230714,1659.05],[20230715,1659.05],[20230716,1659.05],[20230717,1665.93],[20230718,1664],[20230719,1673.85],[20230720,1684.55],[20230721,1681.92],[20230722,1681.92],[20230723,1681.92],[20230724,1688.13],[20230725,1696.17],[20230726,1696.96],[20230727,1687.35],[20230728,1697.99],[20230729,1697.99],[20230730,1697.99],[20230731,1704.62],[20230801,1711.12],[20230802,1687.69],[20230803,1683.98],[20230804,1690.65],[20230805,1690.65],[20230806,1690.65],[20230807,1694.33],[20230808,1697.37],[20230809,1698.08],[20230810,1688.41],[20230811,1680.38],[20230812,1680.38],[20230813,1680.38],[20230814,1685.08],[20230815,1685.27],[20230816,1690.86],[20230817,1687.34],[20230818,1686.7],[20230819,1686.7],[20230820,1686.7],[20230821,1690.82],[20230822,1702.21],[20230823,1724.09],[20230824,1721.28],[20230825,1716.06],[20230826,1716.06],[20230827,1716.06],[20230828,1720.34],[20230829,1723.87],[20230830,1716],[20230831,1716.62],[20230901,1732.63],[20230902,1732.63],[20230903,1732.63],[20230904,1746.84],[20230905,1758.11],[20230906,1757.89],[20230907,1768.56],[20230908,1782.71],[20230909,1782.71],[20230910,1782.71],[20230911,1792.8],[20230912,1777.06],[20230913,1777.74],[20230914,1788.38],[20230915,1801.57],[20230916,1801.57],[20230917,1801.57],[20230918,1791.71],[20230919,1788.95],[20230920,1776.42],[20230921,1771.31],[20230922,1770.54],[20230923,1770.54],[20230924,1770.54],[20230925,1770.64],[20230926,1773.95],[20230927,1791.54],[20230928,1776.82],[20230929,1780.76],[20230930,1780.76],[20231001,1780.76],[20231002,1784.13],[20231003,1795.4],[20231004,1776.51],[20231005,1778.78],[20231006,1782.26],[20231007,1782.26],[20231008,1782.26],[20231009,1771.78],[20231010,1781.18],[20231011,1787.32],[20231012,1784.77],[20231013,1797.34],[20231014,1797.34],[20231015,1797.34],[20231016,1795],[20231017,1795.96],[20231018,1785.52],[20231019,1782.53],[20231020,1771.02],[20231021,1771.02],[20231022,1771.02],[20231023,1739.87],[20231024,1736.88],[20231025,1730.13],[20231026,1717.09],[20231027,1737.2],[20231028,1737.2],[20231029,1737.2],[20231030,1733.74],[20231031,1726.74],[20231101,1730.94],[20231102,1733.61],[20231103,1736.71],[20231104,1736.71],[20231105,1736.71],[20231106,1744.43],[20231107,1755.79],[20231108,1761.51],[20231109,1756.17],[20231110,1760.53],[20231111,1760.53],[20231112,1760.53],[20231113,1764.33],[20231114,1762.27],[20231115,1756.19],[20231116,1764.62],[20231117,1761.07],[20231118,1761.07],[20231119,1761.07],[20231120,1749.47],[20231121,1751.1],[20231122,1761.61],[20231123,1759.26],[20231124,1755.02],[20231125,1755.02],[20231126,1755.02],[20231127,1753.63],[20231128,1755.53],[20231129,1765.45],[20231130,1783.28],[20231201,1802.51],[20231202,1802.51],[20231203,1802.51],[20231204,1830.28],[20231205,1842.3],[20231206,1853.27],[20231207,1855.49],[20231208,1854.81],[20231209,1854.81],[20231210,1854.81],[20231211,1863.97],[20231212,1848.65],[20231213,1857.88],[20231214,1857.36],[20231215,1872.15],[20231216,1872.15],[20231217,1872.15],[20231218,1875.85],[20231219,1867.22],[20231220,1834.09],[20231221,1842.68],[20231222,1848.26],[20231223,1848.26],[20231224,1848.26],[20231225,1848.26],[20231226,1848.29],[20231227,1854],[20231228,1858.42],[20231229,1869.62],[20231230,1869.62],[20231231,1869.63],[20240101,1869.63],[20240102,1878.88],[20240103,1881.31],[20240104,1895.25],[20240105,1905.07],[20240106,1905.07],[20240107,1905.07],[20240108,1887.85],[20240109,1894.08],[20240110,1897.07],[20240111,1899.46],[20240112,1922.56],[20240113,1922.56],[20240114,1922.56],[20240115,1932.17],[20240116,1930.95],[20240117,1902.33],[20240118,1900.45],[20240119,1916.86],[20240120,1916.86],[20240121,1916.86],[20240122,1914.52],[20240123,1883.22],[20240124,1898.99],[20240125,1896.02],[20240126,1897.89],[20240127,1897.89],[20240128,1897.89],[20240129,1932.29],[20240130,1915.66],[20240131,1940.11],[20240201,1944.64],[20240202,1944.5],[20240203,1944.5],[20240204,1944.5],[20240205,1953.82],[20240206,1974.87],[20240207,1975.03],[20240208,1964.8],[20240209,1959.58],[20240210,1959.58],[20240211,1959.58],[20240212,1942.91],[20240213,1947.03],[20240214,1970.1],[20240215,1973.95],[20240216,1982.33],[20240217,1982.33],[20240218,1982.33],[20240219,1987.64],[20240220,1988.07],[20240221,1976.31],[20240222,1988.74],[20240223,1992.99],[20240224,1992.99],[20240225,1992.99],[20240226,1983.95],[20240227,1987.04],[20240228,1968.09],[20240229,1976.66],[20240301,1997.88],[20240302,1997.88],[20240303,1997.88],[20240304,1994.5],[20240305,1985.28],[20240306,1981.83],[20240307,1983.55],[20240308,1981.87],[20240309,1981.87],[20240310,1981.87],[20240311,1967.81],[20240312,1959.01],[20240313,1906.01],[20240314,1932.74],[20240315,1928.81],[20240316,1928.81],[20240317,1928.81],[20240318,1932.58],[20240319,1916.41],[20240320,1920.71],[20240321,1934.92],[20240322,1949.12],[20240323,1949.12],[20240324,1949.12],[20240325,1948.44],[20240326,1949.78],[20240327,1964.15],[20240328,1979.81],[20240329,1979.77],[20240330,1979.77],[20240331,1979.77],[20240401,1980.12],[20240402,2011.47],[20240403,2005.46],[20240404,2000.18],[20240405,2010.62],[20240406,2010.62],[20240407,2010.62],[20240408,2021.35],[20240409,2013],[20240410,2024.25],[20240411,2030.86],[20240412,2041.24],[20240413,2041.24],[20240414,2041.24],[20240415,2016.74],[20240416,2011.31],[20240417,2011.19],[20240418,1996.82],[20240419,2007.43],[20240420,2007.43],[20240421,2007.43],[20240422,2032.35],[20240423,2032.81],[20240424,2036.28],[20240425,2039.87],[20240426,2039.07],[20240427,2039.07],[20240428,2039.07],[20240429,2047.7],[20240430,2050.94],[20240501,2051.28],[20240502,2061.94],[20240503,2041.91],[20240504,2041.91],[20240505,2041.91],[20240506,2036.23],[20240507,2013],[20240508,2022.8],[20240509,2008.08],[20240510,2002.55],[20240511,2002.55],[20240512,2002.55],[20240513,2003.37],[20240514,2014.76],[20240515,2017.19],[20240516,2029.47],[20240517,2049.3],[20240518,2049.3],[20240519,2049.3],[20240520,2051.13],[20240521,2048.51],[20240522,2057.11],[20240523,2071.84],[20240524,2077.39],[20240525,2077.39],[20240526,2077.39],[20240527,2076.75],[20240528,2058.39],[20240529,2048.18],[20240530,2036.67],[20240531,2032.82],[20240601,2032.82],[20240602,2032.82],[20240603,2081.62],[20240604,1968.29],[20240605,2040.13],[20240606,2063.56],[20240607,2098.22],[20240608,2098.22],[20240609,2098.22],[20240610,2125.17],[20240611,2133.19],[20240612,2134.65],[20240613,2144.45],[20240614,2176.1],[20240615,2176.1],[20240616,2176.1],[20240617,2176.3],[20240618,2186.41],[20240619,2172.93],[20240620,2177.73],[20240621,2181.77],[20240622,2181.77],[20240623,2181.77],[20240624,2183.92],[20240625,2196.25],[20240626,2203.45],[20240627,2213.38],[20240628,2212.47],[20240629,2212.47],[20240630,2212.47],[20240701,2221.82],[20240702,2214.65],[20240703,2220.15],[20240704,2219.01],[20240705,2218.75],[20240706,2218.75],[20240707,2218.75],[20240708,2213.34],[20240709,2225.91],[20240710,2215.45],[20240711,2208.89],[20240712,2210.79],[20240713,2210.79],[20240714,2210.79],[20240715,2215.02],[20240716,2217.27],[20240717,2214.25],[20240718,2212.07],[20240719,2186.59],[20240720,2186.59],[20240721,2186.59],[20240722,2198.32],[20240723,2200.86],[20240724,2208.92],[20240725,2206.09],[20240726,2237.63],[20240727,2237.63],[20240728,2237.63],[20240729,2251.47],[20240730,2251.77],[20240731,2256.61],[20240801,2257.82],[20240802,2223.31],[20240803,2223.31],[20240804,2223.31],[20240805,2153.55],[20240806,2140.05],[20240807,2176.69],[20240808,2163.22],[20240809,2181.57],[20240810,2181.57],[20240811,2181.57],[20240812,2179.8],[20240813,2163.32],[20240814,2147],[20240815,2148.7],[20240816,2189.28],[20240817,2189.28],[20240818,2189.28],[20240819,2185.05],[20240820,2188.77],[20240821,2185.47],[20240822,2187.74],[20240823,2188.24],[20240824,2188.24],[20240825,2188.24],[20240826,2190.96],[20240827,2195.02],[20240828,2203.87],[20240829,2211.71],[20240830,2224.98],[20240831,2224.98],[20240901,2224.98],[20240902,2225.09],[20240903,2232.12],[20240904,2225.52],[20240905,2221.35],[20240906,2199.04],[20240907,2199.04],[20240908,2199.04],[20240909,2214.18],[20240910,2230.12],[20240911,2222.03],[20240912,2256.64],[20240913,2249.17],[20240914,2249.17],[20240915,2249.17],[20240916,2245.15],[20240917,2248.67],[20240918,2243.61],[20240919,2238.2],[20240920,2270.56],[20240921,2270.56],[20240922,2270.56],[20240923,2294.28],[20240924,2285.26],[20240925,2272.71],[20240926,2286.23],[20240927,2280.03],[20240928,2280.03],[20240929,2280.03],[20240930,2248.02],[20241001,2273.47],[20241002,2275.82],[20241003,2235.17],[20241004,2224.49],[20241005,2224.49],[20241006,2224.49],[20241007,2201.17],[20241008,2238.33],[20241009,2255.09],[20241010,2254.27],[20241011,2255.1],[20241012,2255.1],[20241013,2255.1],[20241014,2269.12],[20241015,2276.3],[20241016,2273.25],[20241017,2248.72],[20241018,2256.73],[20241019,2256.73],[20241020,2256.73],[20241021,2238.15],[20241022,2204.9],[20241023,2221.38],[20241024,2208.27],[20241025,2182.08],[20241026,2182.08],[20241027,2182.08],[20241028,2191.94],[20241029,2208.81],[20241030,2193.79],[20241031,2180.28],[20241101,2182.76],[20241102,2182.76],[20241103,2182.76],[20241104,2160.66],[20241105,2173.3],[20241106,2240.01],[20241107,2205.78],[20241108,2194.47],[20241109,2194.47],[20241110,2194.47],[20241111,2214.35],[20241112,2200.82],[20241113,2164.79],[20241114,2188.49],[20241115,2184.32],[20241116,2184.32],[20241117,2184.32],[20241118,2175.74],[20241119,2183.72],[20241120,2186.6],[20241121,2185.01],[20241122,2245.86],[20241123,2245.86],[20241124,2245.86],[20241125,2265.03],[20241126,2261.94],[20241127,2264.29],[20241128,2244.06],[20241129,2252.62],[20241130,2252.62],[20241201,2252.62],[20241202,2275.61],[20241203,2286.6],[20241204,2298.36],[20241205,2303.71],[20241206,2301.35],[20241207,2301.35],[20241208,2301.35],[20241209,2299.27],[20241210,2311.1],[20241211,2320.46],[20241212,2310.82],[20241213,2318.3],[20241214,2318.3],[20241215,2318.3],[20241216,2322.08],[20241217,2299.82],[20241218,2290.31],[20241219,2293.82],[20241220,2257.8],[20241221,2257.8],[20241222,2257.8],[20241223,2262.24],[20241224,2261.52],[20241225,2261.52],[20241226,2261.54],[20241227,2251.69],[20241228,2251.69],[20241229,2251.69],[20241230,2241.72],[20241231,2250.58],[20250101,2250.58],[20250102,2304.81],[20250103,2295.4],[20250104,2295.4],[20250105,2295.4],[20250106,2229.26],[20250107,2244.32],[20250108,2243.87],[20250109,2225.96],[20250110,2200.28],[20250111,2200.28],[20250112,2200.28],[20250113,2150.27],[20250114,2157.19],[20250115,2160.07],[20250116,2172.34],[20250117,2158.96],[20250118,2158.96],[20250119,2158.96],[20250120,2160.75],[20250121,2115.02],[20250122,2099.94],[20250123,2121.57],[20250124,2088.74],[20250125,2088.74],[20250126,2088.74],[20250127,2039.03],[20250128,2057.78],[20250129,2093.77],[20250130,2093.92],[20250131,2119.74],[20250201,2119.74],[20250202,2119.74],[20250203,2128.53],[20250204,2143.39],[20250205,2123.57],[20250206,2120.99],[20250207,2120.28],[20250208,2120.28],[20250209,2120.28],[20250210,2102.23],[20250211,2073.5],[20250212,2060.44],[20250213,2054.57],[20250214,2014.51],[20250215,2014.51],[20250216,2014.51],[20250217,2013.66],[20250218,2011.76],[20250219,2025.26],[20250220,2040.86],[20250221,2020.8],[20250222,2020.8],[20250223,2020.8],[20250224,2001.15],[20250225,1983.87],[20250226,1982.95],[20250227,1974.24],[20250228,1942.49],[20250301,1942.49],[20250302,1942.49],[20250303,1938.2],[20250304,1925.06],[20250305,1930.9],[20250306,1925.82],[20250307,1917.1],[20250308,1917.1],[20250309,1917.1],[20250310,1892.23],[20250311,1888.38],[20250312,1886.25],[20250313,1890.75],[20250314,1889.95],[20250315,1889.95],[20250316,1889.95],[20250317,1897.37],[20250318,1933.93],[20250319,1959.85],[20250320,1985.95],[20250321,2016.67],[20250322,2016.67],[20250323,2016.67],[20250324,2045.84],[20250325,2032.46],[20250326,2024.03],[20250327,2036.89],[20250328,2030.26],[20250329,2030.26],[20250330,2030.26],[20250331,2028.28],[20250401,2010.05],[20250402,2021.26],[20250403,1966.43],[20250404,1938.83],[20250405,1938.83],[20250406,1938.83],[20250407,1885.69],[20250408,1917.7],[20250409,1880.85],[20250410,1879.38],[20250411,1874.06],[20250412,1874.06],[20250413,1874.06],[20250414,1875.56],[20250415,1927.98],[20250416,1933.27],[20250417,1962.09],[20250418,1962.02],[20250419,1962.02],[20250420,1962.02],[20250421,1962.56],[20250422,1981.65],[20250423,1999.72],[20250424,2000.89],[20250425,1970.82],[20250426,1970.82],[20250427,1970.82],[20250428,1998.9],[20250429,1990.83],[20250430,1999.21],[20250501,1999.84],[20250502,2008.06],[20250503,2008.06],[20250504,2008.06],[20250505,2021.43],[20250506,2007.59],[20250507,2005.81],[20250508,1974.78],[20250509,1975.46],[20250510,1975.46],[20250511,1975.46],[20250512,2054.44],[20250513,2056.66],[20250514,2051.46],[20250515,2073.57],[20250516,2075.21],[20250517,2075.21],[20250518,2075.21],[20250519,2065.17],[20250520,2037.9],[20250521,2035.05],[20250522,2019.76],[20250523,2048.11],[20250524,2048.11],[20250525,2048.11],[20250526,2048.42],[20250527,2040.24],[20250528,2043.5],[20250529,2047.65],[20250530,2037.14],[20250531,2037.14],[20250601,2037.14],[20250602,2030.85],[20250603,2020.68],[20250604,2020.71],[20250605,2026.38],[20250606,2054.79],[20250607,2054.79],[20250608,2054.79],[20250609,2059.36],[20250610,2060.95],[20250611,2060.61],[20250612,2008.97],[20250613,2003.23],[20250614,2003.23],[20250615,2003.23],[20250616,2010.63],[20250617,1998.76],[20250618,1998.96],[20250619,1985.8],[20250620,2004.2],[20250621,2004.2],[20250622,2004.2],[20250623,2002.92],[20250624,2008.65],[20250625,2022.24],[20250626,2028.29],[20250627,2040],[20250628,2040],[20250629,2040],[20250630,2029.02],[20250701,2018.31],[20250702,2015.49],[20250703,2019.39],[20250704,2023.03],[20250705,2023.03],[20250706,2023.03],[20250707,2017.4],[20250708,2026.3],[20250709,2030.77],[20250710,2022.28],[20250711,2007.2],[20250712,2007.2],[20250713,2007.2],[20250714,2006.92],[20250715,2026.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.517,60€ |
| 2022 | 1.594,10€ |
| 2023 | 1.641,31€ |
| 2024 | 2.127,56€ |
| 2025 | 2.036,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,44% |
| 3 M | 6,45% |
| 6 M | -4,57% |
| lfd. Jahr | -7,83% |
| 1 Jahr | -4,27% |
| 3 Jahre | 27,55% |
| 5 Jahre | 103,32% |
| 10 Jahre | 118,13% |
| Entwicklung p.a. | 13,14% |
| Wertentwicklung seit Auflage | 331,46% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien indischer Unternehmen, die in Indien börsennotiert sind, oder in nicht indische Unternehmen, die dort den Großteil ihrer Geschäfte tätigen. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| HDFC BANK LTD | 9,80% |
| ICICI BANK LTD | 9,70% |
| INFOSYS LTD | 5,40% |
| HCL TECHNOLOGIES LTD | 4,70% |
| AXIS BANK LTD | 4,60% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 51.7602 | 51.037200 |
| 07.2021 - 07.2022 | 5.0404 | 7.313400 |
| 07.2022 - 07.2023 | 2.9621 | 3.210300 |
| 07.2023 - 07.2024 | 29.6254 | 32.225800 |
| 07.2024 - 07.2025 | -4.2686 | -9.221600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,46% | 12,44% | 13,14% | 17,41% |
| Sharpe Ratio | -0,65 | 0,61 | 1,07 | 0,46 |
| Tracking Error | 4,15% | 3,45% | 3,66% | 3,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,87 | 0,91 | 0,97 |
| Treynor Ratio | -8,73 | 8,80 | 15,43 | 8,26 |
Die 10 größten Wertpapierbestände (14. 07. 2025)
| HDFC BANK LTD | 9,80% |
| ICICI BANK LTD | 9,70% |
| INFOSYS LTD | 5,40% |
| HCL TECHNOLOGIES LTD | 4,70% |
| AXIS BANK LTD | 4,60% |
| FORTIS HEALTHCARE INDIA LTD | 3,90% |
| MARUTI SUZUKI INDIA LTD | 3,10% |
| BHARTI AIRTEL LTD | 2,90% |
| GODREJ CONSUMER PRODUCTS LTD | 2,30% |
| FIVE STAR BUSINESS FIN LTD | 2,10% |
Länderverteilung (14. 07. 2025)
| Indien | 99,20% |
| USA | 0,80% |
Branchenverteilung (14. 07. 2025)
| Finanzen | 33,20% |
| Konsumgüter | 17,10% |
| Informationstechnologie | 13,70% |
| Gesundheit / Healthcare | 11,60% |
| Industrie / Investitionsgüter | 7,30% |
| Grundstoffe | 7,00% |
| Konsumgüter nicht-zyklisch | 4,00% |
| Telekommunikationsdienstleister | 2,90% |
| Immobilien | 2,10% |
| Energie | 1,10% |
Assetverteilung (14. 07. 2025)
| Aktien | 100,60% |
| gemischt | -0,60% |
Währungsverteilung (14. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11242KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Indien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Indien |
| Fondsmanager: | Herr Amit Goel |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.09.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.492,00 Mio. EUR |