Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4TN
ISIN: LU0936579340
Aktienfonds Technologie, Welt
Aktueller Preis (22. 03. 2023)
58,65 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Global Technology Fund Y (EUR)"},"ts":[[20180228,24.44],[20180301,24.24],[20180302,23.79],[20180305,24.15],[20180306,24.24],[20180307,24.35],[20180308,24.8],[20180309,25.08],[20180312,25.26],[20180313,24.99],[20180314,24.91],[20180315,25.08],[20180316,25.09],[20180319,24.48],[20180320,24.7],[20180321,24.73],[20180322,24.14],[20180323,23.63],[20180326,23.46],[20180327,24],[20180328,23.36],[20180329,23.71],[20180330,23.76],[20180402,23.3],[20180403,23.36],[20180404,23.26],[20180405,23.95],[20180406,23.56],[20180409,23.62],[20180410,23.59],[20180411,23.57],[20180412,23.81],[20180413,23.68],[20180416,23.6],[20180417,23.98],[20180418,23.92],[20180419,23.74],[20180420,23.54],[20180423,23.69],[20180424,23.5],[20180425,23.22],[20180426,23.51],[20180427,23.56],[20180430,23.57],[20180501,23.62],[20180502,23.97],[20180503,23.7],[20180504,24.19],[20180507,24.56],[20180508,24.67],[20180509,24.91],[20180510,25.12],[20180511,25.03],[20180514,25.12],[20180515,25.01],[20180516,25.25],[20180517,25.35],[20180518,25.39],[20180521,25.5],[20180522,25.55],[20180523,25.6],[20180524,25.55],[20180525,25.91],[20180528,25.95],[20180529,25.86],[20180530,25.74],[20180531,25.83],[20180601,26.11],[20180604,26.22],[20180605,26.4],[20180606,26.33],[20180607,26.25],[20180608,26.18],[20180611,26.29],[20180612,26.44],[20180613,26.55],[20180614,26.8],[20180615,26.63],[20180618,26.55],[20180619,26.37],[20180620,26.52],[20180621,26.34],[20180622,26.13],[20180625,25.45],[20180626,25.54],[20180627,25.73],[20180628,25.44],[20180629,25.6],[20180702,25.61],[20180703,25.71],[20180704,25.53],[20180705,25.59],[20180706,25.81],[20180709,26.01],[20180710,26.3],[20180711,26.06],[20180712,26.45],[20180713,26.59],[20180716,26.42],[20180717,26.54],[20180718,26.77],[20180719,26.83],[20180720,26.62],[20180723,26.51],[20180724,26.79],[20180725,26.74],[20180726,27],[20180727,26.76],[20180730,26.3],[20180731,26.43],[20180801,26.4],[20180802,26.53],[20180803,26.73],[20180806,26.84],[20180807,26.94],[20180808,26.96],[20180809,27.03],[20180810,27.16],[20180813,26.98],[20180814,27.09],[20180815,26.65],[20180816,26.9],[20180817,26.74],[20180820,26.74],[20180821,26.83],[20180822,26.75],[20180823,26.74],[20180824,26.82],[20180827,27.04],[20180828,26.9],[20180829,27.16],[20180830,27.16],[20180831,27.18],[20180903,27.16],[20180904,27.06],[20180905,26.68],[20180906,26.44],[20180907,26.61],[20180910,26.44],[20180911,26.51],[20180912,26.25],[20180913,26.5],[20180914,26.68],[20180917,26.44],[20180918,26.46],[20180919,26.54],[20180920,26.72],[20180921,26.85],[20180924,26.57],[20180925,26.67],[20180926,26.82],[20180927,27.02],[20180928,27.05],[20181001,27.25],[20181002,27.17],[20181003,27.12],[20181004,26.65],[20181005,26.21],[20181008,26.05],[20181009,26.1],[20181010,25.31],[20181011,24.88],[20181012,25.13],[20181015,25.06],[20181016,25.57],[20181017,25.62],[20181018,25.19],[20181019,25.17],[20181022,25.24],[20181023,24.77],[20181024,24.89],[20181025,24.85],[20181026,24.67],[20181029,24.76],[20181030,24.91],[20181031,25.64],[20181101,25.93],[20181102,25.86],[20181105,25.67],[20181106,25.96],[20181107,26.39],[20181108,26.47],[20181109,26.15],[20181112,25.71],[20181113,26],[20181114,25.78],[20181115,25.9],[20181116,25.72],[20181119,25.3],[20181120,25.05],[20181121,25.34],[20181122,25.06],[20181123,25.28],[20181126,25.61],[20181127,25.86],[20181128,25.85],[20181129,26.05],[20181130,26.18],[20181203,26.58],[20181204,26.36],[20181205,25.92],[20181206,25.39],[20181207,25.29],[20181210,25.02],[20181211,25.65],[20181212,25.9],[20181213,25.65],[20181214,25.38],[20181217,25.19],[20181218,24.89],[20181219,24.85],[20181220,23.88],[20181221,23.77],[20181224,23.22],[20181226,23.28],[20181227,23.69],[20181228,24.14],[20181231,24.15],[20190102,24.36],[20190103,23.7],[20190104,24.28],[20190107,24.78],[20190108,24.86],[20190109,25.28],[20190110,25.31],[20190111,25.35],[20190114,25.09],[20190115,25.57],[20190116,25.63],[20190117,25.66],[20190118,26.37],[20190121,26.21],[20190122,25.77],[20190123,25.55],[20190124,26.45],[20190125,26.69],[20190128,26.26],[20190129,26.24],[20190130,26.5],[20190131,27.04],[20190201,27.12],[20190204,27.24],[20190205,27.66],[20190206,27.73],[20190207,27.19],[20190208,27.33],[20190211,27.69],[20190212,28.02],[20190213,28.26],[20190214,28.29],[20190215,28.29],[20190218,28.2],[20190219,28.14],[20190220,28.21],[20190221,28.11],[20190222,28.31],[20190225,28.56],[20190226,28.37],[20190227,28.24],[20190228,28.07],[20190301,28.11],[20190304,28.2],[20190305,28.45],[20190306,28.29],[20190307,28.32],[20190308,28.01],[20190311,28.6],[20190312,28.65],[20190313,28.8],[20190314,28.67],[20190315,28.89],[20190318,28.73],[20190319,28.95],[20190320,28.71],[20190321,29.35],[20190322,29.06],[20190325,28.72],[20190326,28.9],[20190327,28.64],[20190328,28.77],[20190329,29.01],[20190401,29.48],[20190402,29.67],[20190403,30.11],[20190404,29.99],[20190405,30.15],[20190408,30.02],[20190409,29.95],[20190410,30.05],[20190411,30.06],[20190412,30.15],[20190415,30.14],[20190416,30.32],[20190417,30.75],[20190418,30.88],[20190419,30.89],[20190422,30.85],[20190423,31.28],[20190424,31.52],[20190425,31.55],[20190426,31.38],[20190429,31.51],[20190430,31.24],[20190501,31.46],[20190502,31.14],[20190503,31.45],[20190506,31.07],[20190507,30.62],[20190508,30.48],[20190509,29.8],[20190510,29.52],[20190513,29.01],[20190514,29.47],[20190515,29.71],[20190516,30.04],[20190517,29.61],[20190520,28.85],[20190521,29.22],[20190522,29.12],[20190523,28.45],[20190524,28.5],[20190527,28.44],[20190528,28.45],[20190529,28.07],[20190530,28.38],[20190531,28.14],[20190603,27.81],[20190604,28.08],[20190605,28.27],[20190606,28.13],[20190607,28.57],[20190610,29.15],[20190611,29.1],[20190612,28.78],[20190613,28.96],[20190614,28.79],[20190617,28.89],[20190618,29.5],[20190619,29.52],[20190620,29.76],[20190621,29.61],[20190624,29.58],[20190625,29.33],[20190626,29.53],[20190627,29.65],[20190628,29.8],[20190701,30.44],[20190702,30.36],[20190703,30.56],[20190704,30.59],[20190705,30.47],[20190708,30.34],[20190709,30.44],[20190710,30.61],[20190711,30.76],[20190712,30.84],[20190715,30.98],[20190716,31.01],[20190717,30.83],[20190718,30.59],[20190719,30.87],[20190722,30.99],[20190723,31.28],[20190724,31.65],[20190725,31.44],[20190726,31.74],[20190729,31.47],[20190730,31.4],[20190731,31.57],[20190801,31.9],[20190802,30.43],[20190805,29.21],[20190806,29.31],[20190807,29.28],[20190808,29.99],[20190809,29.54],[20190812,29.5],[20190813,30],[20190814,29.24],[20190815,29.37],[20190816,29.97],[20190819,30.34],[20190820,30.33],[20190821,30.57],[20190822,30.28],[20190823,29.52],[20190826,29.65],[20190827,29.75],[20190828,29.76],[20190829,30.42],[20190830,30.68],[20190902,30.69],[20190903,30.5],[20190904,30.91],[20190905,31.65],[20190906,31.75],[20190909,31.98],[20190910,31.89],[20190911,32.49],[20190912,32.49],[20190913,32.56],[20190916,32.43],[20190917,32.24],[20190918,32.28],[20190919,32.52],[20190920,32.52],[20190923,32.24],[20190924,32.02],[20190925,32.1],[20190926,32.34],[20190927,32.36],[20190930,32.45],[20191001,32.29],[20191002,31.51],[20191003,31.48],[20191004,32.08],[20191007,32.17],[20191008,31.7],[20191009,31.77],[20191010,31.94],[20191011,32.56],[20191014,32.53],[20191015,32.87],[20191016,32.67],[20191017,32.52],[20191018,32.11],[20191021,32.52],[20191022,32.54],[20191023,32.5],[20191024,32.95],[20191025,33.38],[20191028,33.66],[20191029,33.21],[20191030,33.09],[20191031,32.95],[20191101,33.28],[20191104,33.89],[20191105,34.35],[20191106,34.15],[20191107,34.57],[20191108,34.39],[20191111,34.24],[20191112,34.47],[20191113,34.34],[20191114,34.19],[20191115,34.5],[20191118,34.4],[20191119,34.34],[20191120,34.33],[20191121,33.95],[20191122,34.2],[20191125,34.67],[20191126,34.74],[20191127,34.94],[20191128,34.96],[20191129,34.83],[20191202,34.24],[20191203,33.81],[20191204,34.16],[20191205,33.99],[20191206,34.56],[20191209,34.4],[20191210,34.29],[20191211,34.4],[20191212,34.76],[20191213,35.04],[20191216,35.45],[20191217,35.37],[20191218,35.6],[20191219,35.66],[20191220,36.06],[20191223,36.21],[20191224,36.11],[20191226,36.25],[20191227,36.14],[20191230,35.72],[20191231,35.69],[20200102,36.38],[20200103,36.28],[20200106,36.16],[20200107,36.6],[20200108,36.88],[20200109,37.31],[20200110,37.32],[20200113,37.55],[20200114,37.71],[20200115,37.53],[20200116,37.83],[20200117,38.09],[20200120,38.28],[20200121,38.14],[20200122,38.39],[20200123,38.39],[20200124,38.62],[20200127,37.51],[20200128,37.84],[20200129,37.85],[20200130,37.08],[20200131,36.6],[20200203,36.88],[20200204,37.88],[20200205,38.3],[20200206,38.63],[20200207,38.65],[20200210,38.7],[20200211,39.24],[20200212,39.66],[20200213,39.87],[20200214,39.89],[20200217,39.86],[20200218,39.38],[20200219,40.1],[20200220,39.53],[20200221,39.11],[20200224,37.57],[20200225,37.21],[20200226,36.83],[20200227,35.46],[20200228,34.19],[20200302,34.69],[20200303,34.9],[20200304,34.82],[20200305,34.83],[20200306,33.17],[20200309,31.11],[20200310,31.37],[20200311,31.13],[20200312,28.85],[20200313,28.89],[20200316,27.88],[20200317,28.23],[20200318,27.38],[20200319,28.4],[20200320,28.73],[20200323,27.92],[20200324,29.96],[20200325,30.96],[20200326,31.1],[20200327,30.3],[20200330,30.92],[20200331,31.37],[20200401,30.13],[20200402,30.38],[20200403,30.1],[20200406,31.8],[20200407,32.81],[20200408,32.98],[20200409,33.44],[20200410,33.11],[20200413,32.78],[20200414,33.83],[20200415,33.3],[20200416,34.08],[20200417,34.31],[20200420,34.64],[20200421,32.87],[20200422,33.86],[20200423,34.38],[20200424,34.19],[20200427,35.1],[20200428,35.19],[20200429,36.18],[20200430,35.56],[20200501,34.11],[20200504,34.21],[20200505,35.44],[20200506,35.71],[20200507,36.18],[20200508,36.52],[20200511,36.62],[20200512,36.62],[20200513,35.35],[20200514,34.95],[20200515,35.25],[20200518,36.38],[20200519,36.66],[20200520,37.13],[20200521,36.74],[20200522,36.71],[20200525,37.35],[20200526,37.38],[20200527,37.03],[20200528,37.4],[20200529,36.73],[20200601,37.24],[20200602,37.32],[20200603,38.04],[20200604,37.85],[20200605,39],[20200608,38.99],[20200609,38.76],[20200610,38.89],[20200611,37.52],[20200612,37.62],[20200615,37.1],[20200616,38.42],[20200617,38.75],[20200618,38.64],[20200619,39.11],[20200622,38.66],[20200623,39.16],[20200624,38.3],[20200625,38.36],[20200626,38.4],[20200629,38.39],[20200630,39.03],[20200701,39],[20200702,39.56],[20200703,39.19],[20200706,40.1],[20200707,40.05],[20200708,39.69],[20200709,39.84],[20200710,40.27],[20200713,40.69],[20200714,39.41],[20200715,39.86],[20200716,39.77],[20200717,40.1],[20200720,40.51],[20200721,40.74],[20200722,40.3],[20200723,40.34],[20200724,39.34],[20200727,39.28],[20200728,39.34],[20200729,39.34],[20200730,39.25],[20200731,39.23],[20200803,40.35],[20200804,40.39],[20200805,40.17],[20200806,40.26],[20200807,40.51],[20200810,40.51],[20200811,40.69],[20200812,40.77],[20200813,40.69],[20200814,40.32],[20200817,40.4],[20200818,40.2],[20200819,40.49],[20200820,40.11],[20200821,40.45],[20200824,40.92],[20200825,40.97],[20200826,41.82],[20200827,41.9],[20200828,41.81],[20200831,41.58],[20200901,41.76],[20200902,42.53],[20200903,41.47],[20200904,40.42],[20200907,41],[20200908,40.17],[20200909,40.45],[20200910,40.4],[20200911,40.04],[20200914,40.45],[20200915,40.86],[20200916,41.01],[20200917,40.29],[20200918,39.96],[20200921,39.59],[20200922,40.05],[20200923,40.23],[20200924,39.85],[20200925,39.96],[20200928,40.87],[20200929,40.74],[20200930,41.07],[20201001,41.13],[20201002,40.65],[20201005,40.98],[20201006,41.17],[20201007,41.47],[20201008,42.06],[20201009,42.55],[20201012,43.11],[20201013,43.43],[20201014,42.96],[20201015,42.73],[20201016,43.12],[20201019,42.72],[20201020,42.42],[20201021,42.22],[20201022,42.25],[20201023,42.25],[20201026,41.18],[20201027,41.39],[20201028,40.42],[20201029,40.83],[20201030,40.3],[20201102,40.71],[20201103,41.29],[20201104,42.37],[20201105,42.87],[20201106,42.7],[20201109,44.59],[20201110,43.68],[20201111,44.23],[20201112,43.83],[20201113,44.06],[20201116,44.91],[20201117,44.69],[20201118,44.82],[20201119,44.57],[20201120,44.72],[20201123,44.98],[20201124,45.76],[20201125,45.34],[20201126,45.56],[20201127,45.87],[20201130,45.46],[20201201,46.03],[20201202,45.97],[20201203,46.26],[20201204,46.7],[20201207,46.98],[20201208,46.96],[20201209,47.25],[20201210,46.56],[20201211,46.21],[20201214,46.7],[20201215,46.61],[20201216,47],[20201217,46.82],[20201218,46.9],[20201221,46.33],[20201222,46.95],[20201223,47.2],[20201224,47.16],[20201228,47.5],[20201229,47.2],[20201230,47.47],[20201231,47.6],[20210104,47.18],[20210105,47.54],[20210106,48.1],[20210107,48.59],[20210108,49.23],[20210111,49.43],[20210112,49.25],[20210113,49.43],[20210114,50.02],[20210115,49.67],[20210118,49.56],[20210119,49.72],[20210120,50.7],[20210121,50.94],[20210122,50.5],[20210125,50.52],[20210126,50.57],[20210127,50.18],[20210128,50.29],[20210129,49.42],[20210201,50.23],[20210202,51.41],[20210203,51.48],[20210204,51.92],[20210205,52.01],[20210208,52.4],[20210209,52.42],[20210210,52.02],[20210211,52.68],[20210212,52.91],[20210215,53.24],[20210216,53.14],[20210217,52.88],[20210218,52.45],[20210219,53],[20210222,52.34],[20210223,51.58],[20210224,52.36],[20210225,51.69],[20210226,51.81],[20210301,52.8],[20210302,52.28],[20210303,52.13],[20210304,51.47],[20210305,51.07],[20210308,52.2],[20210309,52.64],[20210310,52.69],[20210311,53.23],[20210312,52.89],[20210315,53.5],[20210316,54.5],[20210317,53.92],[20210318,53.8],[20210319,53.43],[20210322,53.89],[20210323,53.75],[20210324,53.59],[20210325,53.35],[20210326,53.97],[20210329,54.43],[20210330,54.45],[20210331,54.87],[20210401,55.54],[20210402,55.89],[20210405,56.59],[20210406,56.42],[20210407,56.07],[20210408,56.24],[20210409,56.34],[20210412,56.22],[20210413,56.08],[20210414,56.13],[20210415,56.34],[20210416,56.45],[20210419,55.84],[20210420,55.14],[20210421,55.65],[20210422,56.12],[20210423,55.96],[20210426,56.26],[20210427,56.08],[20210428,55.75],[20210429,55.41],[20210430,55.5],[20210503,55.12],[20210504,53.95],[20210505,54.97],[20210506,54.65],[20210507,55.09],[20210510,54.35],[20210511,53.31],[20210512,52.57],[20210513,52.78],[20210514,53.58],[20210517,53.06],[20210518,53.31],[20210519,52.64],[20210520,53.94],[20210521,53.95],[20210524,54.46],[20210525,54.45],[20210526,54.66],[20210527,54.89],[20210528,55.08],[20210531,54.75],[20210601,54.75],[20210602,55.02],[20210603,54.9],[20210604,55.32],[20210607,55.16],[20210608,55.32],[20210609,55.3],[20210610,55.49],[20210611,56.04],[20210614,56.07],[20210615,56.12],[20210616,56.1],[20210617,56.97],[20210618,56.26],[20210621,56.43],[20210622,56.58],[20210623,56.64],[20210624,57.11],[20210625,57.21],[20210628,57.36],[20210629,57.65],[20210630,57.83],[20210701,57.52],[20210702,57.92],[20210705,58.14],[20210706,58.13],[20210707,58.31],[20210708,57.44],[20210709,57.92],[20210712,57.97],[20210713,58.6],[20210714,58.26],[20210715,58.02],[20210716,57.7],[20210719,56.48],[20210720,57.24],[20210721,57.64],[20210722,57.97],[20210723,58.38],[20210726,58.14],[20210727,57.15],[20210728,57.97],[20210729,58.06],[20210730,57.84],[20210802,58.21],[20210803,58.06],[20210804,58.37],[20210805,58.95],[20210806,59.33],[20210809,59.25],[20210810,58.9],[20210811,58.65],[20210812,58.56],[20210813,58.38],[20210816,58.08],[20210817,57.95],[20210818,58.24],[20210819,57.83],[20210820,58.05],[20210823,58.84],[20210824,59.31],[20210825,59.31],[20210826,59.26],[20210827,59.54],[20210830,59.76],[20210831,59.84],[20210901,59.82],[20210902,59.64],[20210903,59.55],[20210906,59.76],[20210907,59.67],[20210908,59.27],[20210909,59.47],[20210910,59.27],[20210913,58.98],[20210914,59.17],[20210915,58.86],[20210916,59.22],[20210917,59.12],[20210920,57.93],[20210921,58.41],[20210922,58.9],[20210923,59.72],[20210924,59.97],[20210927,59.98],[20210928,58.81],[20210929,58.81],[20210930,58.72],[20211001,58.6],[20211004,57.75],[20211005,58.66],[20211006,58.57],[20211007,59.87],[20211008,59.39],[20211011,59.68],[20211012,59.03],[20211013,58.97],[20211014,59.93],[20211015,60.37],[20211018,60.51],[20211019,60.89],[20211020,60.86],[20211021,60.65],[20211022,60.59],[20211025,60.82],[20211026,61],[20211027,60.37],[20211028,60.4],[20211029,60.85],[20211101,61.12],[20211102,61.27],[20211103,61.25],[20211104,62.13],[20211105,62.65],[20211108,62.6],[20211109,62.54],[20211110,62.76],[20211111,62.82],[20211112,63.42],[20211115,63.38],[20211116,63.95],[20211117,63.89],[20211118,63.29],[20211119,63.76],[20211122,63.39],[20211123,62.62],[20211124,63.21],[20211125,63.29],[20211126,61.18],[20211129,62.12],[20211130,61.14],[20211201,62.22],[20211202,61.31],[20211203,60.31],[20211206,61.45],[20211207,63.54],[20211208,62.89],[20211209,63],[20211210,62.68],[20211213,62.28],[20211214,61.6],[20211215,61.41],[20211216,61.95],[20211217,61.71],[20211220,60.54],[20211221,61.91],[20211222,62.47],[20211223,63.01],[20211224,63.05],[20211227,63.44],[20211228,63.81],[20211229,63.47],[20211230,63.94],[20211231,63.14],[20220103,63.73],[20220104,63.65],[20220105,63.63],[20220106,62.73],[20220107,62.04],[20220110,61.02],[20220111,62.4],[20220112,62.53],[20220113,62.34],[20220114,61.77],[20220117,62.1],[20220118,61.85],[20220119,61.31],[20220120,61.84],[20220121,59.92],[20220124,57.24],[20220125,57.79],[20220126,59.26],[20220127,59.27],[20220128,59.04],[20220131,60.57],[20220201,61.16],[20220202,61.17],[20220203,59.34],[20220204,58.87],[20220207,59.21],[20220208,59.38],[20220209,60.39],[20220210,60.39],[20220211,59.79],[20220214,59.27],[20220215,59.62],[20220216,59.26],[20220217,58.89],[20220218,57.7],[20220221,57.18],[20220222,57.31],[20220223,57.15],[20220224,56.66],[20220225,58.33],[20220228,58.64],[20220301,58.01],[20220302,58.49],[20220303,58.4],[20220304,57.6],[20220307,56.86],[20220308,55.72],[20220309,56.86],[20220310,56.29],[20220311,56.72],[20220314,55.37],[20220315,55.95],[20220316,57.65],[20220317,58.09],[20220318,59.76],[20220321,59.45],[20220322,60.74],[20220323,60.51],[20220324,60.65],[20220325,60.82],[20220328,60.75],[20220329,61.85],[20220330,61.41],[20220331,61.15],[20220401,60.59],[20220404,62.02],[20220405,61.35],[20220406,59.91],[20220407,59.27],[20220408,59.81],[20220411,58.69],[20220412,59.02],[20220413,58.91],[20220414,58.97],[20220415,58.43],[20220418,58.37],[20220419,59.32],[20220420,58.53],[20220421,58.24],[20220422,57],[20220425,56.33],[20220426,55.96],[20220427,56.71],[20220428,57.7],[20220429,58.2],[20220502,57.12],[20220503,58.08],[20220504,57.25],[20220505,56.94],[20220506,55.84],[20220509,54.14],[20220510,53.89],[20220511,54.51],[20220512,53.95],[20220513,56.12],[20220516,55.79],[20220517,55.88],[20220518,55.05],[20220519,54.82],[20220520,54.15],[20220523,54.56],[20220524,53],[20220525,53.89],[20220526,55.06],[20220527,56.42],[20220530,56.81],[20220531,56.59],[20220601,56.46],[20220602,57.01],[20220603,56.68],[20220606,57.39],[20220607,57.11],[20220608,57.48],[20220609,56.9],[20220610,54.72],[20220613,52.51],[20220614,52.47],[20220615,53.23],[20220616,50.98],[20220617,51.48],[20220620,51.79],[20220621,52.51],[20220622,52.09],[20220623,52.64],[20220624,54.55],[20220627,54.61],[20220628,53.99],[20220629,53.55],[20220630,52.82],[20220701,52.51],[20220704,52.99],[20220705,53.42],[20220706,54.52],[20220707,55.98],[20220708,56.34],[20220711,55.57],[20220712,55.3],[20220713,54.6],[20220714,54.34],[20220715,55.27],[20220718,56.18],[20220719,56.07],[20220720,57.56],[20220721,57.87],[20220722,57.45],[20220725,57.05],[20220726,56.55],[20220727,57.99],[20220728,58.63],[20220729,59.12],[20220801,59.31],[20220802,59.47],[20220803,61.02],[20220804,60.67],[20220805,60.52],[20220808,61.01],[20220809,59.62],[20220810,60.76],[20220811,60.96],[20220812,61.63],[20220815,62.6],[20220816,62.54],[20220817,61.28],[20220818,62.2],[20220819,61.33],[20220822,60.69],[20220823,60.18],[20220824,60.64],[20220825,61.11],[20220826,60.16],[20220829,58.96],[20220830,58.23],[20220831,58.24],[20220901,57.13],[20220902,58.33],[20220905,57.65],[20220906,57.75],[20220907,57.54],[20220908,58.2],[20220909,58.97],[20220912,59.2],[20220913,58.2],[20220914,57.88],[20220915,57.29],[20220916,56.21],[20220919,56.02],[20220920,56.3],[20220921,56.65],[20220922,55.13],[20220923,54.58],[20220926,55.05],[20220927,54.83],[20220928,55.01],[20220929,53.73],[20220930,53.99],[20221003,53.94],[20221004,55.57],[20221005,55.54],[20221006,56.34],[20221007,54.88],[20221010,54.05],[20221011,53.12],[20221012,53.03],[20221013,53.25],[20221014,53.06],[20221017,54.02],[20221018,54.26],[20221019,54.6],[20221020,54.91],[20221021,54.46],[20221024,54.77],[20221025,55.53],[20221026,55.47],[20221027,54.82],[20221028,55.04],[20221031,55.33],[20221101,55.63],[20221102,54.9],[20221103,53.67],[20221104,52.61],[20221107,53.05],[20221108,54.23],[20221109,53.5],[20221110,56.38],[20221111,56.69],[20221114,56.83],[20221115,57.95],[20221116,56.28],[20221117,55.87],[20221118,55.69],[20221121,55.41],[20221122,55.49],[20221123,55.82],[20221124,56.32],[20221125,55.99],[20221128,55.44],[20221129,55.04],[20221130,55.73],[20221201,56.93],[20221202,56.85],[20221205,56.39],[20221206,55.12],[20221207,54.39],[20221208,55.03],[20221209,55.59],[20221212,55.36],[20221213,56.26],[20221214,56.23],[20221215,53.8],[20221216,53.03],[20221219,52.6],[20221220,52.48],[20221221,53.32],[20221222,52.01],[20221223,52.01],[20221226,52.2],[20221227,51.93],[20221228,51.4],[20221229,52.4],[20221230,51.77],[20230102,52.63],[20230103,52.76],[20230104,53.62],[20230105,53.47],[20230106,53.94],[20230109,55.14],[20230110,54.71],[20230111,55.46],[20230112,55.73],[20230113,55.93],[20230116,56.26],[20230117,56.4],[20230118,56.29],[20230119,55.43],[20230120,56.36],[20230123,57.9],[20230124,57.66],[20230125,56.89],[20230126,58.1],[20230127,58.81],[20230130,58.32],[20230131,58.27],[20230201,58.34],[20230202,61.1],[20230203,61.2],[20230206,60.33],[20230207,60.45],[20230208,60.53],[20230209,60.72],[20230210,59.81],[20230213,60.12],[20230214,59.92],[20230215,60.67],[20230216,60.81],[20230217,59.39],[20230220,59.6],[20230221,58.64],[20230222,58.5],[20230223,58.62],[20230224,58.42],[20230227,58.72],[20230228,58.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20180228,825.66],[20180301,819.16],[20180302,812.44],[20180303,812.44],[20180304,812.44],[20180305,817.68],[20180306,821.46],[20180307,824.43],[20180308,830.82],[20180309,846.79],[20180310,846.79],[20180311,846.79],[20180312,853.28],[20180313,845.85],[20180314,843.1],[20180315,845.9],[20180316,847.63],[20180317,847.63],[20180318,847.63],[20180319,837.49],[20180320,836.84],[20180321,836.6],[20180322,820.59],[20180323,799.41],[20180324,799.41],[20180325,799.41],[20180326,804.7],[20180327,799.58],[20180328,785.27],[20180329,794.27],[20180330,794.33],[20180331,794.33],[20180401,794.33],[20180402,792.79],[20180403,787.37],[20180404,789.85],[20180405,798],[20180406,789.3],[20180407,789.3],[20180408,789.3],[20180409,787.23],[20180410,796.05],[20180411,797.65],[20180412,804.92],[20180413,805.39],[20180414,805.39],[20180415,805.39],[20180416,803.86],[20180417,814.57],[20180418,818.28],[20180419,814.18],[20180420,810.03],[20180421,810.03],[20180422,810.03],[20180423,809.67],[20180424,803.24],[20180425,796.25],[20180426,806.24],[20180427,813.92],[20180428,813.92],[20180429,813.92],[20180430,811.86],[20180501,813.69],[20180502,822.83],[20180503,823.9],[20180504,833.24],[20180505,833.24],[20180506,833.24],[20180507,843.08],[20180508,851.46],[20180509,859.97],[20180510,863.3],[20180511,866.21],[20180512,866.21],[20180513,866.21],[20180514,862.58],[20180515,861.74],[20180516,869.53],[20180517,868.97],[20180518,867.86],[20180519,867.86],[20180520,867.86],[20180521,870.17],[20180522,870.19],[20180523,877.23],[20180524,878.07],[20180525,882.19],[20180526,882.19],[20180527,882.19],[20180528,883.78],[20180529,885.69],[20180530,883.78],[20180531,881.29],[20180601,890.38],[20180602,890.38],[20180603,890.38],[20180604,895.88],[20180605,904.39],[20180606,902.68],[20180607,894.29],[20180608,895.9],[20180609,895.9],[20180610,895.9],[20180611,895.95],[20180612,899.95],[20180613,902.95],[20180614,908.39],[20180615,916.03],[20180616,916.03],[20180617,916.03],[20180618,914.34],[20180619,912.4],[20180620,912.71],[20180621,910.54],[20180622,898],[20180623,898],[20180624,898],[20180625,879.63],[20180626,877.07],[20180627,873.96],[20180628,875.75],[20180629,875.91],[20180630,875.91],[20180701,875.91],[20180702,879.18],[20180703,875.37],[20180704,872.68],[20180705,874.82],[20180706,882.28],[20180707,882.28],[20180708,882.28],[20180709,887.46],[20180710,894.76],[20180711,890.4],[20180712,902.04],[20180713,907.5],[20180714,907.5],[20180715,907.5],[20180716,901.98],[20180717,905.39],[20180718,915.18],[20180719,914.48],[20180720,908.93],[20180721,908.93],[20180722,908.93],[20180723,905.4],[20180724,908],[20180725,915.73],[20180726,913.16],[20180727,908.1],[20180728,908.1],[20180729,908.1],[20180730,888.88],[20180731,881.89],[20180801,887.9],[20180802,897.81],[20180803,903.79],[20180804,903.79],[20180805,903.79],[20180806,909.3],[20180807,911.58],[20180808,914.07],[20180809,916.16],[20180810,919.71],[20180811,919.71],[20180812,919.71],[20180813,919.79],[20180814,921.06],[20180815,919.77],[20180816,914.6],[20180817,913.91],[20180818,913.91],[20180819,913.91],[20180820,913.42],[20180821,912.09],[20180822,909.29],[20180823,913.98],[20180824,920.26],[20180825,920.26],[20180826,920.26],[20180827,925.85],[20180828,925.17],[20180829,932.22],[20180830,930.69],[20180831,932.47],[20180901,932.47],[20180902,932.47],[20180903,933.45],[20180904,935.61],[20180905,922.41],[20180906,910.23],[20180907,908.94],[20180908,908.94],[20180909,908.94],[20180910,912],[20180911,915.19],[20180912,913.46],[20180913,916.08],[20180914,915.78],[20180915,915.78],[20180916,915.78],[20180917,908.2],[20180918,906.55],[20180919,908.41],[20180920,909.24],[20180921,910.58],[20180922,910.58],[20180923,910.58],[20180924,908.52],[20180925,910.15],[20180926,911.6],[20180927,915.81],[20180928,924.29],[20180929,924.29],[20180930,924.29],[20181001,923.91],[20181002,923.4],[20181003,923.98],[20181004,914.45],[20181005,901.81],[20181006,901.81],[20181007,901.81],[20181008,892.53],[20181009,888.25],[20181010,859.17],[20181011,837.74],[20181012,851.39],[20181013,851.39],[20181014,851.39],[20181015,848.07],[20181016,862.39],[20181017,871.68],[20181018,861.2],[20181019,855.37],[20181020,855.37],[20181021,855.37],[20181022,854.03],[20181023,849.51],[20181024,832.6],[20181025,833.99],[20181026,828.86],[20181027,828.86],[20181028,828.86],[20181029,818.95],[20181030,822.11],[20181031,846.77],[20181101,849.95],[20181102,858.15],[20181103,858.15],[20181104,858.15],[20181105,853.17],[20181106,852.24],[20181107,863.63],[20181108,870.58],[20181109,861.96],[20181110,861.96],[20181111,861.96],[20181112,847.19],[20181113,840.59],[20181114,836.57],[20181115,844.08],[20181116,843.43],[20181117,843.43],[20181118,843.43],[20181119,817.86],[20181120,798.84],[20181121,805.71],[20181122,808.04],[20181123,809.09],[20181124,809.09],[20181125,809.09],[20181126,821.1],[20181127,827.06],[20181128,846.39],[20181129,846.07],[20181130,851.16],[20181201,851.16],[20181202,851.16],[20181203,867.56],[20181204,846.75],[20181205,838.73],[20181206,833.84],[20181207,822.27],[20181208,822.27],[20181209,822.27],[20181210,814.32],[20181211,820.51],[20181212,830.24],[20181213,829.14],[20181214,821.22],[20181215,821.22],[20181216,821.22],[20181217,801.37],[20181218,796.8],[20181219,788.68],[20181220,771.18],[20181221,755.69],[20181222,755.69],[20181223,755.69],[20181224,748.94],[20181225,748.94],[20181226,750.41],[20181227,773.62],[20181228,774.93],[20181229,774.93],[20181230,774.93],[20181231,779.09],[20190101,779.09],[20190102,782.96],[20190103,766.99],[20190104,777.76],[20190105,777.76],[20190106,777.76],[20190107,793.52],[20190108,802.66],[20190109,812.38],[20190110,811.07],[20190111,812.28],[20190112,812.28],[20190113,812.28],[20190114,809.57],[20190115,819.37],[20190116,826.44],[20190117,829.98],[20190118,840.52],[20190119,840.52],[20190120,840.52],[20190121,845.13],[20190122,836.58],[20190123,832.92],[20190124,842.02],[20190125,855.06],[20190126,855.06],[20190127,855.06],[20190128,847.62],[20190129,840.49],[20190130,848.47],[20190131,856.14],[20190201,861.69],[20190202,861.69],[20190203,861.69],[20190204,870.67],[20190205,880.08],[20190206,884.16],[20190207,878.57],[20190208,876.6],[20190209,876.6],[20190210,876.6],[20190211,882],[20190212,892.43],[20190213,897.23],[20190214,900.83],[20190215,904.35],[20190216,904.35],[20190217,904.35],[20190218,903.81],[20190219,904.37],[20190220,903.08],[20190221,900.35],[20190222,909.5],[20190223,909.5],[20190224,909.5],[20190225,916.12],[20190226,915.92],[20190227,914.62],[20190228,911.02],[20190301,917.35],[20190302,917.35],[20190303,917.35],[20190304,919.12],[20190305,917.27],[20190306,915.76],[20190307,910.22],[20190308,908.8],[20190309,908.8],[20190310,908.8],[20190311,920.3],[20190312,925.51],[20190313,926.98],[20190314,927.37],[20190315,932.62],[20190316,932.62],[20190317,932.62],[20190318,934.04],[20190319,935.57],[20190320,935.09],[20190321,944.81],[20190322,939.51],[20190323,939.51],[20190324,939.51],[20190325,928.29],[20190326,935.07],[20190327,932.67],[20190328,935.28],[20190329,942.32],[20190330,942.32],[20190331,942.32],[20190401,954.1],[20190402,961.24],[20190403,966.7],[20190404,966.15],[20190405,966.64],[20190406,966.64],[20190407,966.64],[20190408,967.62],[20190409,964.43],[20190410,967.92],[20190411,969.41],[20190412,970.47],[20190413,970.47],[20190414,970.47],[20190415,972.05],[20190416,975.05],[20190417,976.46],[20190418,978.9],[20190419,978.97],[20190420,978.97],[20190421,978.97],[20190422,979.12],[20190423,990.9],[20190424,997.28],[20190425,1002.42],[20190426,1001.73],[20190427,1001.73],[20190428,1001.73],[20190429,1003.59],[20190430,999.52],[20190501,998.09],[20190502,992.1],[20190503,1001.65],[20190504,1001.65],[20190505,1001.65],[20190506,995.7],[20190507,981.92],[20190508,975.17],[20190509,970.93],[20190510,966.56],[20190511,966.56],[20190512,966.56],[20190513,943.11],[20190514,946.09],[20190515,959.19],[20190516,967.22],[20190517,964.32],[20190518,964.32],[20190519,964.32],[20190520,950.09],[20190521,954.28],[20190522,955.4],[20190523,942.76],[20190524,938.97],[20190525,938.97],[20190526,938.97],[20190527,938.44],[20190528,939.31],[20190529,934.57],[20190530,937.13],[20190531,929.3],[20190601,929.3],[20190602,929.3],[20190603,915.89],[20190604,920.24],[20190605,931.97],[20190606,935.56],[20190607,946.44],[20190608,946.44],[20190609,946.44],[20190610,950.1],[20190611,957.42],[20190612,953.47],[20190613,956.62],[20190614,953.43],[20190615,953.43],[20190616,953.43],[20190617,955.68],[20190618,969.26],[20190619,976.15],[20190620,980.12],[20190621,976.84],[20190622,976.84],[20190623,976.84],[20190624,972.3],[20190625,961.68],[20190626,961.25],[20190627,968.14],[20190628,972.48],[20190629,972.48],[20190630,972.48],[20190701,984.53],[20190702,989.12],[20190703,994.38],[20190704,996.16],[20190705,994.14],[20190706,994.14],[20190707,994.14],[20190708,989.53],[20190709,991.67],[20190710,998.55],[20190711,1001.69],[20190712,1005.07],[20190713,1005.07],[20190714,1005.07],[20190715,1008.38],[20190716,1005.64],[20190717,1003.83],[20190718,1003.79],[20190719,1003.39],[20190720,1003.39],[20190721,1003.39],[20190722,1006.63],[20190723,1020.66],[20190724,1032.28],[20190725,1030.06],[20190726,1035.15],[20190727,1035.15],[20190728,1035.15],[20190729,1032.6],[20190730,1028.1],[20190731,1019.19],[20190801,1016.27],[20190802,998.7],[20190803,998.7],[20190804,998.7],[20190805,965.3],[20190806,962.98],[20190807,964.86],[20190808,982.71],[20190809,981.47],[20190810,981.47],[20190811,981.47],[20190812,971.32],[20190813,978.01],[20190814,964.88],[20190815,964.28],[20190816,976.36],[20190817,976.36],[20190818,976.36],[20190819,987.04],[20190820,988.53],[20190821,994.61],[20190822,995.43],[20190823,980.01],[20190824,980.01],[20190825,980.01],[20190826,974.53],[20190827,977.57],[20190828,977.02],[20190829,989.23],[20190830,997.69],[20190831,997.69],[20190901,997.69],[20190902,1000.59],[20190903,998.45],[20190904,1001.78],[20190905,1015.77],[20190906,1019.57],[20190907,1019.57],[20190908,1019.57],[20190909,1013.94],[20190910,1005.55],[20190911,1014.5],[20190912,1023.46],[20190913,1013.26],[20190914,1013.26],[20190915,1013.26],[20190916,1016.22],[20190917,1018.62],[20190918,1016.85],[20190919,1017.21],[20190920,1016.45],[20190921,1016.45],[20190922,1016.45],[20190923,1015.81],[20190924,1006.36],[20190925,1006.35],[20190926,1012.4],[20190927,1003.1],[20190928,1003.1],[20190929,1003.1],[20190930,1006.28],[20191001,1002.92],[20191002,984.9],[20191003,989.16],[20191004,999.29],[20191005,999.29],[20191006,999.29],[20191007,999.69],[20191008,987.62],[20191009,990.76],[20191010,992.16],[20191011,1004.06],[20191012,1004.06],[20191013,1004.06],[20191014,1007.6],[20191015,1016.42],[20191016,1012.05],[20191017,1005.19],[20191018,994.45],[20191019,994.45],[20191020,994.45],[20191021,994.76],[20191022,992.48],[20191023,989.88],[20191024,999.69],[20191025,1009.35],[20191026,1009.35],[20191027,1009.35],[20191028,1019.96],[20191029,1018.64],[20191030,1020.06],[20191031,1014.92],[20191101,1020.45],[20191102,1020.45],[20191103,1020.45],[20191104,1028.06],[20191105,1033.08],[20191106,1032.9],[20191107,1036.98],[20191108,1041.98],[20191109,1041.98],[20191110,1041.98],[20191111,1042.47],[20191112,1048.15],[20191113,1050.22],[20191114,1050.48],[20191115,1054.76],[20191116,1054.76],[20191117,1054.76],[20191118,1056.38],[20191119,1057.89],[20191120,1057.53],[20191121,1050.28],[20191122,1053.35],[20191123,1053.35],[20191124,1053.35],[20191125,1068.21],[20191126,1072.12],[20191127,1078.05],[20191128,1079.3],[20191129,1077.15],[20191130,1077.15],[20191201,1077.15],[20191202,1061.69],[20191203,1050.85],[20191204,1053.07],[20191205,1053.64],[20191206,1061.04],[20191207,1061.04],[20191208,1061.04],[20191209,1061.44],[20191210,1058.39],[20191211,1060.85],[20191212,1065.16],[20191213,1069.31],[20191214,1069.31],[20191215,1069.31],[20191216,1079.3],[20191217,1080.04],[20191218,1083.81],[20191219,1087.74],[20191220,1094.53],[20191221,1094.53],[20191222,1094.53],[20191223,1098.95],[20191224,1098.76],[20191225,1098.76],[20191226,1099.1],[20191227,1099.5],[20191228,1099.5],[20191229,1099.5],[20191230,1089.3],[20191231,1088.29],[20200101,1088.29],[20200102,1103.13],[20200103,1105.42],[20200104,1105.42],[20200105,1105.42],[20200106,1102.15],[20200107,1108.57],[20200108,1119.38],[20200109,1131.07],[20200110,1134.24],[20200111,1134.24],[20200112,1134.24],[20200113,1140.81],[20200114,1142.63],[20200115,1141.02],[20200116,1147.6],[20200117,1157.34],[20200118,1157.34],[20200119,1157.34],[20200120,1160.44],[20200121,1156.87],[20200122,1162.22],[20200123,1163.08],[20200124,1165.24],[20200125,1165.24],[20200126,1165.24],[20200127,1144.91],[20200128,1151.59],[20200129,1155.37],[20200130,1151.27],[20200131,1134.6],[20200201,1134.6],[20200202,1134.6],[20200203,1138.03],[20200204,1162.59],[20200205,1172.56],[20200206,1180.27],[20200207,1179.03],[20200208,1179.03],[20200209,1179.03],[20200210,1186.92],[20200211,1197.72],[20200212,1206.53],[20200213,1213.58],[20200214,1219.84],[20200215,1219.84],[20200216,1219.84],[20200217,1220.38],[20200218,1217.94],[20200219,1229],[20200220,1226.16],[20200221,1205.7],[20200222,1205.7],[20200223,1205.7],[20200224,1166.86],[20200225,1137.78],[20200226,1126.2],[20200227,1084.88],[20200228,1070.11],[20200229,1070.11],[20200301,1070.11],[20200302,1087.17],[20200303,1076.84],[20200304,1094.55],[20200305,1078.19],[20200306,1040.74],[20200307,1040.74],[20200308,1040.74],[20200309,967.5],[20200310,990.59],[20200311,967.86],[20200312,896.33],[20200313,932.85],[20200314,932.85],[20200315,932.85],[20200316,860.47],[20200317,881.39],[20200318,858.41],[20200319,873.02],[20200320,880.53],[20200321,880.53],[20200322,880.53],[20200323,863.23],[20200324,921.71],[20200325,944.5],[20200326,967.23],[20200327,948.92],[20200328,948.92],[20200329,948.92],[20200330,958.07],[20200331,961.97],[20200401,930.83],[20200402,932.66],[20200403,932.96],[20200404,932.96],[20200405,932.96],[20200406,980.55],[20200407,989.87],[20200408,1007],[20200409,1019.49],[20200410,1019.34],[20200411,1019.34],[20200412,1019.34],[20200413,1019.34],[20200414,1041.75],[20200415,1036.95],[20200416,1047],[20200417,1068.86],[20200418,1068.86],[20200419,1068.86],[20200420,1065.77],[20200421,1037.97],[20200422,1051.42],[20200423,1064.55],[20200424,1070.47],[20200425,1070.47],[20200426,1070.47],[20200427,1083.95],[20200428,1079.7],[20200429,1105.99],[20200430,1103.56],[20200501,1092.91],[20200502,1092.91],[20200503,1092.91],[20200504,1071.48],[20200505,1096.6],[20200506,1111.11],[20200507,1133.55],[20200508,1144.88],[20200509,1144.88],[20200510,1144.88],[20200511,1154.61],[20200512,1140.51],[20200513,1123.38],[20200514,1125.96],[20200515,1134.68],[20200516,1134.68],[20200517,1134.68],[20200518,1153.78],[20200519,1149.68],[20200520,1166.93],[20200521,1160.65],[20200522,1168.72],[20200523,1168.72],[20200524,1168.72],[20200525,1172.46],[20200526,1173.46],[20200527,1170.15],[20200528,1168.52],[20200529,1171.73],[20200530,1171.73],[20200531,1171.73],[20200601,1178.02],[20200602,1190.8],[20200603,1201.2],[20200604,1191.54],[20200605,1196.66],[20200606,1196.66],[20200607,1196.66],[20200608,1208.21],[20200609,1208.01],[20200610,1209.79],[20200611,1171.39],[20200612,1171.3],[20200613,1171.3],[20200614,1171.3],[20200615,1181.25],[20200616,1204.32],[20200617,1218.15],[20200618,1222.98],[20200619,1226.47],[20200620,1226.47],[20200621,1226.47],[20200622,1234.59],[20200623,1234.02],[20200624,1220.13],[20200625,1229.27],[20200626,1220.84],[20200627,1220.84],[20200628,1220.84],[20200629,1212.28],[20200630,1235.14],[20200701,1245.63],[20200702,1251.83],[20200703,1257.86],[20200704,1257.86],[20200705,1257.86],[20200706,1270.59],[20200707,1270.74],[20200708,1284.54],[20200709,1292.89],[20200710,1297.39],[20200711,1297.39],[20200712,1297.39],[20200713,1275.35],[20200714,1263.94],[20200715,1268.02],[20200716,1258.48],[20200717,1263.23],[20200718,1263.23],[20200719,1263.23],[20200720,1284.87],[20200721,1292.34],[20200722,1280.81],[20200723,1268.99],[20200724,1246.41],[20200725,1246.41],[20200726,1246.41],[20200727,1246.55],[20200728,1244.98],[20200729,1256.24],[20200730,1259.1],[20200731,1259.79],[20200801,1259.79],[20200802,1259.79],[20200803,1286.21],[20200804,1294.15],[20200805,1294.42],[20200806,1298.6],[20200807,1290.59],[20200808,1290.59],[20200809,1290.59],[20200810,1282.52],[20200811,1269.99],[20200812,1278.99],[20200813,1280.77],[20200814,1279.47],[20200815,1279.47],[20200816,1279.47],[20200817,1283.44],[20200818,1286.28],[20200819,1284.07],[20200820,1293.9],[20200821,1305.97],[20200822,1305.97],[20200823,1305.97],[20200824,1309.72],[20200825,1319.07],[20200826,1342.91],[20200827,1344.81],[20200828,1341.04],[20200829,1341.04],[20200830,1341.04],[20200831,1337.82],[20200901,1352.55],[20200902,1378.35],[20200903,1340.18],[20200904,1303.6],[20200905,1303.6],[20200906,1303.6],[20200907,1300.27],[20200908,1276.98],[20200909,1289.2],[20200910,1279.37],[20200911,1268.98],[20200912,1268.98],[20200913,1268.98],[20200914,1281.92],[20200915,1294.23],[20200916,1294.4],[20200917,1286.59],[20200918,1278.29],[20200919,1278.29],[20200920,1278.29],[20200921,1277.12],[20200922,1293.58],[20200923,1285.12],[20200924,1277.9],[20200925,1293.59],[20200926,1293.59],[20200927,1293.59],[20200928,1314.6],[20200929,1315.72],[20200930,1317.61],[20201001,1328.03],[20201002,1319.06],[20201003,1319.06],[20201004,1319.06],[20201005,1330.65],[20201006,1328.14],[20201007,1343.68],[20201008,1356.53],[20201009,1369.43],[20201010,1369.43],[20201011,1369.43],[20201012,1387.45],[20201013,1396.79],[20201014,1394.97],[20201015,1387.51],[20201016,1383.61],[20201017,1383.61],[20201018,1383.61],[20201019,1371.73],[20201020,1365.18],[20201021,1356.66],[20201022,1353.74],[20201023,1352.88],[20201024,1352.88],[20201025,1352.88],[20201026,1335.97],[20201027,1333.27],[20201028,1310.91],[20201029,1316.56],[20201030,1297.01],[20201031,1297.01],[20201101,1297.01],[20201102,1302.15],[20201103,1314.7],[20201104,1352.03],[20201105,1380.25],[20201106,1387.43],[20201107,1387.43],[20201108,1387.43],[20201109,1385.34],[20201110,1362.37],[20201111,1377.07],[20201112,1379.53],[20201113,1385.49],[20201114,1385.49],[20201115,1385.49],[20201116,1396],[20201117,1392.38],[20201118,1387.86],[20201119,1400.03],[20201120,1401.82],[20201121,1401.82],[20201122,1401.82],[20201123,1407.46],[20201124,1419.28],[20201125,1422.44],[20201126,1426.02],[20201127,1434.72],[20201128,1434.72],[20201129,1434.72],[20201130,1431.96],[20201201,1438.93],[20201202,1428.1],[20201203,1426.57],[20201204,1438.56],[20201205,1438.56],[20201206,1438.56],[20201207,1447.78],[20201208,1455.69],[20201209,1443.02],[20201210,1440.27],[20201211,1440.87],[20201212,1440.87],[20201213,1440.87],[20201214,1443.16],[20201215,1454.23],[20201216,1461.02],[20201217,1472.19],[20201218,1478.17],[20201219,1478.17],[20201220,1478.17],[20201221,1483.38],[20201222,1489.72],[20201223,1494.89],[20201224,1493.61],[20201225,1493.61],[20201226,1493.61],[20201227,1493.61],[20201228,1490.62],[20201229,1481.44],[20201230,1487.06],[20201231,1489.96],[20210101,1489.96],[20210102,1489.96],[20210103,1489.96],[20210104,1482.26],[20210105,1490.02],[20210106,1477.37],[20210107,1506.79],[20210108,1533.02],[20210109,1533.02],[20210110,1533.02],[20210111,1536.06],[20210112,1537.91],[20210113,1540.2],[20210114,1549.87],[20210115,1538.35],[20210116,1538.35],[20210117,1538.35],[20210118,1540.72],[20210119,1554.26],[20210120,1580.23],[20210121,1586.02],[20210122,1584.41],[20210123,1584.41],[20210124,1584.41],[20210125,1590.26],[20210126,1581.5],[20210127,1557.14],[20210128,1555.49],[20210129,1534.42],[20210130,1534.42],[20210131,1534.42],[20210201,1564.07],[20210202,1600.59],[20210203,1608.42],[20210204,1624.65],[20210205,1635.16],[20210206,1635.16],[20210207,1635.16],[20210208,1648.35],[20210209,1651.36],[20210210,1651.25],[20210211,1661.07],[20210212,1674.92],[20210213,1674.92],[20210214,1674.92],[20210215,1677.41],[20210216,1677.93],[20210217,1678.57],[20210218,1662.42],[20210219,1662.8],[20210220,1662.8],[20210221,1662.8],[20210222,1632.21],[20210223,1603.87],[20210224,1607.26],[20210225,1572.1],[20210226,1562.18],[20210227,1562.18],[20210228,1562.18],[20210301,1606.7],[20210302,1602.06],[20210303,1567.79],[20210304,1523.12],[20210305,1529.47],[20210306,1529.47],[20210307,1529.47],[20210308,1515.88],[20210309,1544.41],[20210310,1553.9],[20210311,1579.71],[20210312,1582.84],[20210313,1582.84],[20210314,1582.84],[20210315,1591.9],[20210316,1599.27],[20210317,1598.7],[20210318,1571.36],[20210319,1566.97],[20210320,1566.97],[20210321,1566.97],[20210322,1577.59],[20210323,1571.5],[20210324,1551.64],[20210325,1542.35],[20210326,1570],[20210327,1570],[20210328,1570],[20210329,1565.34],[20210330,1566.4],[20210331,1586.07],[20210401,1618.52],[20210402,1618.67],[20210403,1618.67],[20210404,1618.67],[20210405,1619.81],[20210406,1635.55],[20210407,1625.81],[20210408,1640.01],[20210409,1645.18],[20210410,1645.18],[20210411,1645.18],[20210412,1639.9],[20210413,1649.5],[20210414,1639.41],[20210415,1648.44],[20210416,1649.04],[20210417,1649.04],[20210418,1649.04],[20210419,1633.55],[20210420,1611.35],[20210421,1618.25],[20210422,1618.26],[20210423,1631.11],[20210424,1631.11],[20210425,1631.11],[20210426,1648.71],[20210427,1648.97],[20210428,1644.55],[20210429,1633.85],[20210430,1620.33],[20210501,1620.33],[20210502,1620.33],[20210503,1612.13],[20210504,1585.09],[20210505,1579.12],[20210506,1566.25],[20210507,1574.58],[20210508,1574.58],[20210509,1574.58],[20210510,1540.18],[20210511,1525.41],[20210512,1504.53],[20210513,1503.42],[20210514,1517.51],[20210515,1517.51],[20210516,1517.51],[20210517,1516.68],[20210518,1513.45],[20210519,1509.25],[20210520,1535.58],[20210521,1543.21],[20210522,1543.21],[20210523,1543.21],[20210524,1549.68],[20210525,1556.05],[20210526,1568.66],[20210527,1574.33],[20210528,1583.78],[20210529,1583.78],[20210530,1583.78],[20210531,1581.3],[20210601,1578.88],[20210602,1585.95],[20210603,1574.99],[20210604,1593.39],[20210605,1593.39],[20210606,1593.39],[20210607,1597.64],[20210608,1598.81],[20210609,1597.36],[20210610,1610.29],[20210611,1625.57],[20210612,1625.57],[20210613,1625.57],[20210614,1640.39],[20210615,1636.39],[20210616,1627.8],[20210617,1658.26],[20210618,1661.78],[20210619,1661.78],[20210620,1661.78],[20210621,1662],[20210622,1669.6],[20210623,1670.37],[20210624,1685.67],[20210625,1688.09],[20210626,1688.09],[20210627,1688.09],[20210628,1702.69],[20210629,1713.67],[20210630,1708.54],[20210701,1704.06],[20210702,1715.84],[20210703,1715.84],[20210704,1715.84],[20210705,1713.86],[20210706,1720.31],[20210707,1721.72],[20210708,1699.73],[20210709,1707.14],[20210710,1707.14],[20210711,1707.14],[20210712,1713.14],[20210713,1715.16],[20210714,1713.73],[20210715,1698.47],[20210716,1686.53],[20210717,1686.53],[20210718,1686.53],[20210719,1670.33],[20210720,1684.76],[20210721,1707.87],[20210722,1719.34],[20210723,1731.34],[20210724,1731.34],[20210725,1731.34],[20210726,1727.56],[20210727,1701.35],[20210728,1709.19],[20210729,1716.34],[20210730,1704.93],[20210731,1704.93],[20210801,1704.93],[20210802,1707.3],[20210803,1708.53],[20210804,1720.42],[20210805,1731.84],[20210806,1735.72],[20210807,1735.72],[20210808,1735.72],[20210809,1741.6],[20210810,1740.47],[20210811,1734.39],[20210812,1731.13],[20210813,1728.97],[20210814,1728.97],[20210815,1728.97],[20210816,1715.97],[20210817,1700.18],[20210818,1699.02],[20210819,1696.2],[20210820,1708.48],[20210821,1708.48],[20210822,1708.48],[20210823,1729.35],[20210824,1747.86],[20210825,1757.62],[20210826,1748.16],[20210827,1760.55],[20210828,1760.55],[20210829,1760.55],[20210830,1766.63],[20210831,1766.33],[20210901,1774.25],[20210902,1776.5],[20210903,1782.29],[20210904,1782.29],[20210905,1782.29],[20210906,1787.29],[20210907,1784.29],[20210908,1775.27],[20210909,1766.88],[20210910,1761.27],[20210911,1761.27],[20210912,1761.27],[20210913,1758.42],[20210914,1752.47],[20210915,1753.38],[20210916,1764.29],[20210917,1757.84],[20210918,1757.84],[20210919,1757.84],[20210920,1732.33],[20210921,1725.45],[20210922,1740.48],[20210923,1763.11],[20210924,1762.55],[20210925,1762.55],[20210926,1762.55],[20210927,1752.85],[20210928,1712.47],[20210929,1696.48],[20210930,1701.05],[20211001,1706.39],[20211002,1706.39],[20211003,1706.39],[20211004,1675.72],[20211005,1685.25],[20211006,1699.48],[20211007,1724.18],[20211008,1720.32],[20211009,1720.32],[20211010,1720.32],[20211011,1714.28],[20211012,1709.17],[20211013,1725.98],[20211014,1750],[20211015,1766.29],[20211016,1766.29],[20211017,1766.29],[20211018,1776.53],[20211019,1786.44],[20211020,1794.33],[20211021,1797.02],[20211022,1794.46],[20211023,1794.46],[20211024,1794.46],[20211025,1801.15],[20211026,1801.6],[20211027,1786.1],[20211028,1796.33],[20211029,1797.67],[20211030,1797.67],[20211031,1797.67],[20211101,1806.13],[20211102,1817.85],[20211103,1828.44],[20211104,1850.95],[20211105,1860.91],[20211106,1860.91],[20211107,1860.91],[20211108,1865.72],[20211109,1868.57],[20211110,1847.84],[20211111,1861.15],[20211112,1883.66],[20211113,1883.66],[20211114,1883.66],[20211115,1888.26],[20211116,1905.87],[20211117,1905.5],[20211118,1894.73],[20211119,1902.63],[20211120,1902.63],[20211121,1902.63],[20211122,1872.09],[20211123,1848.44],[20211124,1857.63],[20211125,1863.24],[20211126,1823.4],[20211127,1823.4],[20211128,1823.4],[20211129,1839.68],[20211130,1813.68],[20211201,1787.13],[20211202,1778.74],[20211203,1755.46],[20211204,1755.46],[20211205,1755.46],[20211206,1748.83],[20211207,1808.92],[20211208,1819.37],[20211209,1802.56],[20211210,1798.65],[20211211,1798.65],[20211212,1798.65],[20211213,1783.21],[20211214,1752.73],[20211215,1775.59],[20211216,1752],[20211217,1739.97],[20211218,1739.97],[20211219,1739.97],[20211220,1727.2],[20211221,1758.69],[20211222,1780.76],[20211223,1793.18],[20211224,1793.05],[20211225,1793.05],[20211226,1793.05],[20211227,1805.49],[20211228,1805.25],[20211229,1799.37],[20211230,1797.43],[20211231,1792.11],[20220101,1792.11],[20220102,1792.11],[20220103,1792.47],[20220104,1783.07],[20220105,1726.46],[20220106,1709.06],[20220107,1697.16],[20220108,1697.16],[20220109,1697.16],[20220110,1683.54],[20220111,1702.94],[20220112,1713.83],[20220113,1671.64],[20220114,1662.14],[20220115,1662.14],[20220116,1662.14],[20220117,1664.89],[20220118,1639.72],[20220119,1623.38],[20220120,1615.58],[20220121,1574.79],[20220122,1574.79],[20220123,1574.79],[20220124,1562.11],[20220125,1536.32],[20220126,1535.7],[20220127,1524.93],[20220128,1548.71],[20220129,1548.71],[20220130,1548.71],[20220131,1604.46],[20220201,1619.06],[20220202,1615.2],[20220203,1569.83],[20220204,1557.82],[20220205,1557.82],[20220206,1557.82],[20220207,1566.68],[20220208,1577.46],[20220209,1615.58],[20220210,1606.7],[20220211,1569.78],[20220212,1569.78],[20220213,1569.78],[20220214,1563.16],[20220215,1591.36],[20220216,1590.11],[20220217,1553.3],[20220218,1524.53],[20220219,1524.53],[20220220,1524.53],[20220221,1515.17],[20220222,1500.5],[20220223,1473.58],[20220224,1507.62],[20220225,1536.62],[20220226,1536.62],[20220227,1536.62],[20220228,1550.96],[20220301,1541.99],[20220302,1558],[20220303,1540.1],[20220304,1512.82],[20220305,1512.82],[20220306,1512.82],[20220307,1464.63],[20220308,1447.88],[20220309,1484.62],[20220310,1472.53],[20220311,1452.66],[20220312,1452.66],[20220313,1452.66],[20220314,1418.67],[20220315,1428.13],[20220316,1496.9],[20220317,1523.48],[20220318,1560.94],[20220319,1560.94],[20220320,1560.94],[20220321,1562.22],[20220322,1589.58],[20220323,1586.15],[20220324,1600.64],[20220325,1592.72],[20220326,1592.72],[20220327,1592.72],[20220328,1606.32],[20220329,1626.8],[20220330,1608.19],[20220331,1585.83],[20220401,1588.69],[20220402,1588.69],[20220403,1588.69],[20220404,1621.82],[20220405,1605.98],[20220406,1563.96],[20220407,1553.43],[20220408,1540.36],[20220409,1540.36],[20220410,1540.36],[20220411,1513.74],[20220412,1512.36],[20220413,1533.75],[20220414,1513.73],[20220415,1513.14],[20220416,1513.14],[20220417,1513.14],[20220418,1511.96],[20220419,1525.73],[20220420,1516.05],[20220421,1478.96],[20220422,1450.33],[20220423,1450.33],[20220424,1450.33],[20220425,1459.4],[20220426,1435.8],[20220427,1437.67],[20220428,1480.48],[20220429,1458.22],[20220430,1458.22],[20220501,1458.22],[20220502,1457.38],[20220503,1460.4],[20220504,1481.52],[20220505,1437.27],[20220506,1391.88],[20220507,1391.88],[20220508,1391.88],[20220509,1347.96],[20220510,1326.13],[20220511,1299.48],[20220512,1301.5],[20220513,1358.51],[20220514,1358.51],[20220515,1358.51],[20220516,1347.79],[20220517,1360.76],[20220518,1330.27],[20220519,1323.37],[20220520,1327.25],[20220521,1327.25],[20220522,1327.25],[20220523,1328],[20220524,1289.78],[20220525,1303.98],[20220526,1317.57],[20220527,1369.01],[20220528,1369.01],[20220529,1369.01],[20220530,1380.33],[20220531,1375.51],[20220601,1366.78],[20220602,1388.75],[20220603,1378.16],[20220604,1378.16],[20220605,1378.16],[20220606,1381.71],[20220607,1393.5],[20220608,1388.68],[20220609,1359.17],[20220610,1328.54],[20220611,1328.54],[20220612,1328.54],[20220613,1273.77],[20220614,1263.21],[20220615,1284.7],[20220616,1248.05],[20220617,1246.4],[20220618,1246.4],[20220619,1246.4],[20220620,1248.71],[20220621,1266.71],[20220622,1265.32],[20220623,1282.08],[20220624,1328.47],[20220625,1328.47],[20220626,1328.47],[20220627,1325.53],[20220628,1298.79],[20220629,1284.24],[20220630,1273.76],[20220701,1271.91],[20220702,1271.91],[20220703,1271.91],[20220704,1271.55],[20220705,1301.37],[20220706,1324.14],[20220707,1352.81],[20220708,1361.5],[20220709,1361.5],[20220710,1361.5],[20220711,1343.13],[20220712,1326.61],[20220713,1317.54],[20220714,1317.33],[20220715,1331.59],[20220716,1331.59],[20220717,1331.59],[20220718,1333.36],[20220719,1347.07],[20220720,1384.9],[20220721,1408.23],[20220722,1393.43],[20220723,1393.43],[20220724,1393.43],[20220725,1371.96],[20220726,1355.03],[20220727,1384.67],[20220728,1410.97],[20220729,1417.5],[20220730,1417.5],[20220731,1417.5],[20220801,1417.5],[20220802,1419.63],[20220803,1458.28],[20220804,1473.21],[20220805,1470.57],[20220806,1470.57],[20220807,1470.57],[20220808,1475.32],[20220809,1446.49],[20220810,1473.3],[20220811,1471.94],[20220812,1496.02],[20220813,1496.02],[20220814,1496.02],[20220815,1507.95],[20220816,1518.65],[20220817,1494.56],[20220818,1492.13],[20220819,1476.48],[20220820,1476.48],[20220821,1476.48],[20220822,1447.31],[20220823,1449.33],[20220824,1451.76],[20220825,1473.1],[20220826,1436.42],[20220827,1436.42],[20220828,1436.42],[20220829,1412.95],[20220830,1397.14],[20220831,1391.87],[20220901,1366.03],[20220902,1357.87],[20220903,1357.87],[20220904,1357.87],[20220905,1358.62],[20220906,1352.85],[20220907,1368.84],[20220908,1374.36],[20220909,1403.09],[20220910,1403.09],[20220911,1403.09],[20220912,1412.85],[20220913,1366.05],[20220914,1373.22],[20220915,1360.32],[20220916,1336.77],[20220917,1336.77],[20220918,1336.77],[20220919,1332.93],[20220920,1323.24],[20220921,1318.35],[20220922,1293.3],[20220923,1283.06],[20220924,1283.06],[20220925,1283.06],[20220926,1284.65],[20220927,1290.62],[20220928,1311.94],[20220929,1277.87],[20220930,1259.89],[20221001,1259.89],[20221002,1259.89],[20221003,1275.74],[20221004,1310.63],[20221005,1317.94],[20221006,1322.56],[20221007,1284.27],[20221008,1284.27],[20221009,1284.27],[20221010,1261.86],[20221011,1232.46],[20221012,1228.06],[20221013,1233.14],[20221014,1218.83],[20221015,1218.83],[20221016,1218.83],[20221017,1240.31],[20221018,1251.24],[20221019,1244.47],[20221020,1241.15],[20221021,1261.52],[20221022,1261.52],[20221023,1261.52],[20221024,1254.47],[20221025,1282.79],[20221026,1265.19],[20221027,1257.32],[20221028,1277.06],[20221029,1277.06],[20221030,1277.06],[20221031,1278.15],[20221101,1275.03],[20221102,1246.31],[20221103,1231.23],[20221104,1225.28],[20221105,1225.28],[20221106,1225.28],[20221107,1220.14],[20221108,1228.08],[20221109,1199.73],[20221110,1269.29],[20221111,1285.43],[20221112,1285.43],[20221113,1285.43],[20221114,1279.4],[20221115,1296.83],[20221116,1274.52],[20221117,1266.19],[20221118,1259.57],[20221119,1259.57],[20221120,1259.57],[20221121,1254.34],[20221122,1258.1],[20221123,1269.6],[20221124,1269.2],[20221125,1264.05],[20221126,1264.05],[20221127,1264.05],[20221128,1239.83],[20221129,1243.02],[20221130,1276.91],[20221201,1293.07],[20221202,1280.56],[20221203,1280.56],[20221204,1280.56],[20221205,1257.31],[20221206,1237.42],[20221207,1223.96],[20221208,1240.99],[20221209,1239],[20221210,1239],[20221211,1239],[20221212,1249.26],[20221213,1268.12],[20221214,1256.74],[20221215,1221.12],[20221216,1202.32],[20221217,1202.32],[20221218,1202.32],[20221219,1187.56],[20221220,1183.41],[20221221,1191.22],[20221222,1177.29],[20221223,1170.76],[20221224,1170.76],[20221225,1170.76],[20221226,1170.81],[20221227,1165.15],[20221228,1149.21],[20221229,1168.58],[20221230,1170.2],[20221231,1170.2],[20230101,1170.2],[20230102,1171.12],[20230103,1184.65],[20230104,1195.46],[20230105,1180.31],[20230106,1199.93],[20230107,1199.93],[20230108,1199.93],[20230109,1207.48],[20230110,1214.51],[20230111,1226.57],[20230112,1237.88],[20230113,1244.65],[20230114,1244.65],[20230115,1244.65],[20230116,1247.36],[20230117,1253.25],[20230118,1245.98],[20230119,1232.16],[20230120,1252.08],[20230121,1252.08],[20230122,1252.08],[20230123,1277.74],[20230124,1279.61],[20230125,1272.86],[20230126,1291.13],[20230127,1306.35],[20230128,1306.35],[20230129,1306.35],[20230130,1283.85],[20230131,1296.21],[20230201,1322.67],[20230202,1355.37],[20230203,1347.44],[20230204,1347.44],[20230205,1347.44],[20230206,1340.93],[20230207,1362.84],[20230208,1353.98],[20230209,1342.43],[20230210,1330.13],[20230211,1330.13],[20230212,1330.13],[20230213,1339.56],[20230214,1346.7],[20230215,1367.21],[20230216,1354.43],[20230217,1340.13],[20230218,1340.13],[20230219,1340.13],[20230220,1335.66],[20230221,1309.69],[20230222,1307.3],[20230223,1321.09],[20230224,1305.09],[20230225,1305.09],[20230226,1305.09],[20230227,1307.57],[20230228,1303.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.204,13€ |
| 2020 | 1.205,08€ |
| 2021 | 2.260,02€ |
| 2022 | 2.547,49€ |
| 2023 | 2.475,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,91% |
| 3 M | 13,51% |
| 6 M | 7,08% |
| lfd. Jahr | 14,04% |
| 1 Jahr | -2,82% |
| 3 Jahre | 105,44% |
| 5 Jahre | 144,58% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 20,48% |
| Wertentwicklung seit Auflage | 490,32% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds legt mindestens 70% in Aktien von Unternehmen in der ganzen Welt an, die technologische Vorteile oder Verbesserungen in Verbindung mit Produkten, Verfahren oder Diensten bieten oder davon wesentlich profitieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 5,00% |
| APPLE INC | 4,90% |
| Salesforce Inc | 3,10% |
| ALPHABET INC | 3,00% |
| Ericsson | 3,00% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 20.4132 | 14.492000 |
| 03.2019 - 03.2020 | 0.0789 | -5.834900 |
| 03.2020 - 03.2021 | 87.541 | 79.162900 |
| 03.2021 - 03.2022 | 12.7195 | 0.620900 |
| 03.2022 - 03.2023 | -2.8169 | -17.867100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,50% | 19,47% | 19,07% | k.A. |
| Sharpe Ratio | -0,03 | 1,02 | 1,02 | k.A. |
| Tracking Error | 3,51% | 6,77% | 6,86% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,85 | 0,89 | k.A. |
| Treynor Ratio | -0,72 | 23,25 | 21,73 | k.A. |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| Microsoft Corp | 5,00% |
| APPLE INC | 4,90% |
| Salesforce Inc | 3,10% |
| ALPHABET INC | 3,00% |
| Ericsson | 3,00% |
| Amazon.com | 2,90% |
| QUALCOMM Inc. | 2,70% |
| Samsung Electronics Co Ltd | 2,50% |
| Rolls-Royce Holdings Plc | 2,30% |
| SAP SE | 1,90% |
Länderverteilung (22. 03. 2023)
| USA | 59,80% |
| Japan | 6,90% |
| Großbritannien | 4,80% |
| Taiwan | 4,80% |
| Südkorea | 4,60% |
| Schweden | 3,90% |
| Welt | 3,30% |
| Frankreich | 3,00% |
| China | 2,70% |
| Deutschland | 2,50% |
Branchenverteilung (22. 03. 2023)
| Informationstechnologie | 66,50% |
| Telekommunikationsdienstleister | 14,00% |
| Konsumgüter zyklisch | 8,40% |
| Industrie / Investitionsgüter | 6,30% |
| Kasse | 2,20% |
| Energie | 1,60% |
| Finanzen | 0,30% |
| Immobilien | 0,30% |
| Konsumgüter nicht-zyklisch | 0,30% |
| Divers | 0,10% |
Assetverteilung (22. 03. 2023)
| Aktien | 97,80% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (22. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10915KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,04% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Hyunho Sohn |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.09.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 14.076,00 Mio. EUR |