Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4TN
ISIN: LU0936579340
Aktienfonds Technologie, Welt
Aktueller Preis (18. 06. 2025)
88,95 €
-0,30 € / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0936579340","name":"Fidelity Funds - Global Technology Fund Y (EUR)","currency":"EUR"},"ts":[[20200622,38.66],[20200623,39.16],[20200624,38.3],[20200625,38.36],[20200626,38.4],[20200629,38.39],[20200630,39.03],[20200701,39],[20200702,39.56],[20200703,39.19],[20200706,40.1],[20200707,40.05],[20200708,39.69],[20200709,39.84],[20200710,40.27],[20200713,40.69],[20200714,39.41],[20200715,39.86],[20200716,39.77],[20200717,40.1],[20200720,40.51],[20200721,40.74],[20200722,40.3],[20200723,40.34],[20200724,39.34],[20200727,39.28],[20200728,39.34],[20200729,39.34],[20200730,39.25],[20200731,39.23],[20200803,40.35],[20200804,40.39],[20200805,40.17],[20200806,40.26],[20200807,40.51],[20200810,40.51],[20200811,40.69],[20200812,40.77],[20200813,40.69],[20200814,40.32],[20200817,40.4],[20200818,40.2],[20200819,40.49],[20200820,40.11],[20200821,40.45],[20200824,40.92],[20200825,40.97],[20200826,41.82],[20200827,41.9],[20200828,41.81],[20200831,41.58],[20200901,41.76],[20200902,42.53],[20200903,41.47],[20200904,40.42],[20200907,41],[20200908,40.17],[20200909,40.45],[20200910,40.4],[20200911,40.04],[20200914,40.45],[20200915,40.86],[20200916,41.01],[20200917,40.29],[20200918,39.96],[20200921,39.59],[20200922,40.05],[20200923,40.23],[20200924,39.85],[20200925,39.96],[20200928,40.87],[20200929,40.74],[20200930,41.07],[20201001,41.13],[20201002,40.65],[20201005,40.98],[20201006,41.17],[20201007,41.47],[20201008,42.06],[20201009,42.55],[20201012,43.11],[20201013,43.43],[20201014,42.96],[20201015,42.73],[20201016,43.12],[20201019,42.72],[20201020,42.42],[20201021,42.22],[20201022,42.25],[20201023,42.25],[20201026,41.18],[20201027,41.39],[20201028,40.42],[20201029,40.83],[20201030,40.3],[20201102,40.71],[20201103,41.29],[20201104,42.37],[20201105,42.87],[20201106,42.7],[20201109,44.59],[20201110,43.68],[20201111,44.23],[20201112,43.83],[20201113,44.06],[20201116,44.91],[20201117,44.69],[20201118,44.82],[20201119,44.57],[20201120,44.72],[20201123,44.98],[20201124,45.76],[20201125,45.34],[20201126,45.56],[20201127,45.87],[20201130,45.46],[20201201,46.03],[20201202,45.97],[20201203,46.26],[20201204,46.7],[20201207,46.98],[20201208,46.96],[20201209,47.25],[20201210,46.56],[20201211,46.21],[20201214,46.7],[20201215,46.61],[20201216,47],[20201217,46.82],[20201218,46.9],[20201221,46.33],[20201222,46.95],[20201223,47.2],[20201224,47.16],[20201228,47.5],[20201229,47.2],[20201230,47.47],[20201231,47.6],[20210104,47.18],[20210105,47.54],[20210106,48.1],[20210107,48.59],[20210108,49.23],[20210111,49.43],[20210112,49.25],[20210113,49.43],[20210114,50.02],[20210115,49.67],[20210118,49.56],[20210119,49.72],[20210120,50.7],[20210121,50.94],[20210122,50.5],[20210125,50.52],[20210126,50.57],[20210127,50.18],[20210128,50.29],[20210129,49.42],[20210201,50.23],[20210202,51.41],[20210203,51.48],[20210204,51.92],[20210205,52.01],[20210208,52.4],[20210209,52.42],[20210210,52.02],[20210211,52.68],[20210212,52.91],[20210215,53.24],[20210216,53.14],[20210217,52.88],[20210218,52.45],[20210219,53],[20210222,52.34],[20210223,51.58],[20210224,52.36],[20210225,51.69],[20210226,51.81],[20210301,52.8],[20210302,52.28],[20210303,52.13],[20210304,51.47],[20210305,51.07],[20210308,52.2],[20210309,52.64],[20210310,52.69],[20210311,53.23],[20210312,52.89],[20210315,53.5],[20210316,54.5],[20210317,53.92],[20210318,53.8],[20210319,53.43],[20210322,53.89],[20210323,53.75],[20210324,53.59],[20210325,53.35],[20210326,53.97],[20210329,54.43],[20210330,54.45],[20210331,54.87],[20210401,55.54],[20210402,55.89],[20210405,56.59],[20210406,56.42],[20210407,56.07],[20210408,56.24],[20210409,56.34],[20210412,56.22],[20210413,56.08],[20210414,56.13],[20210415,56.34],[20210416,56.45],[20210419,55.84],[20210420,55.14],[20210421,55.65],[20210422,56.12],[20210423,55.96],[20210426,56.26],[20210427,56.08],[20210428,55.75],[20210429,55.41],[20210430,55.5],[20210503,55.12],[20210504,53.95],[20210505,54.97],[20210506,54.65],[20210507,55.09],[20210510,54.35],[20210511,53.31],[20210512,52.57],[20210513,52.78],[20210514,53.58],[20210517,53.06],[20210518,53.31],[20210519,52.64],[20210520,53.94],[20210521,53.95],[20210524,54.46],[20210525,54.45],[20210526,54.66],[20210527,54.89],[20210528,55.08],[20210531,54.75],[20210601,54.75],[20210602,55.02],[20210603,54.9],[20210604,55.32],[20210607,55.16],[20210608,55.32],[20210609,55.3],[20210610,55.49],[20210611,56.04],[20210614,56.07],[20210615,56.12],[20210616,56.1],[20210617,56.97],[20210618,56.26],[20210621,56.43],[20210622,56.58],[20210623,56.64],[20210624,57.11],[20210625,57.21],[20210628,57.36],[20210629,57.65],[20210630,57.83],[20210701,57.52],[20210702,57.92],[20210705,58.14],[20210706,58.13],[20210707,58.31],[20210708,57.44],[20210709,57.92],[20210712,57.97],[20210713,58.6],[20210714,58.26],[20210715,58.02],[20210716,57.7],[20210719,56.48],[20210720,57.24],[20210721,57.64],[20210722,57.97],[20210723,58.38],[20210726,58.14],[20210727,57.15],[20210728,57.97],[20210729,58.06],[20210730,57.84],[20210802,58.21],[20210803,58.06],[20210804,58.37],[20210805,58.95],[20210806,59.33],[20210809,59.25],[20210810,58.9],[20210811,58.65],[20210812,58.56],[20210813,58.38],[20210816,58.08],[20210817,57.95],[20210818,58.24],[20210819,57.83],[20210820,58.05],[20210823,58.84],[20210824,59.31],[20210825,59.31],[20210826,59.26],[20210827,59.54],[20210830,59.76],[20210831,59.84],[20210901,59.82],[20210902,59.64],[20210903,59.55],[20210906,59.76],[20210907,59.67],[20210908,59.27],[20210909,59.47],[20210910,59.27],[20210913,58.98],[20210914,59.17],[20210915,58.86],[20210916,59.22],[20210917,59.12],[20210920,57.93],[20210921,58.41],[20210922,58.9],[20210923,59.72],[20210924,59.97],[20210927,59.98],[20210928,58.81],[20210929,58.81],[20210930,58.72],[20211001,58.6],[20211004,57.75],[20211005,58.66],[20211006,58.57],[20211007,59.87],[20211008,59.39],[20211011,59.68],[20211012,59.03],[20211013,58.97],[20211014,59.93],[20211015,60.37],[20211018,60.51],[20211019,60.89],[20211020,60.86],[20211021,60.65],[20211022,60.59],[20211025,60.82],[20211026,61],[20211027,60.37],[20211028,60.4],[20211029,60.85],[20211101,61.12],[20211102,61.27],[20211103,61.25],[20211104,62.13],[20211105,62.65],[20211108,62.6],[20211109,62.54],[20211110,62.76],[20211111,62.82],[20211112,63.42],[20211115,63.38],[20211116,63.95],[20211117,63.89],[20211118,63.29],[20211119,63.76],[20211122,63.39],[20211123,62.62],[20211124,63.21],[20211125,63.29],[20211126,61.18],[20211129,62.12],[20211130,61.14],[20211201,62.22],[20211202,61.31],[20211203,60.31],[20211206,61.45],[20211207,63.54],[20211208,62.89],[20211209,63],[20211210,62.68],[20211213,62.28],[20211214,61.6],[20211215,61.41],[20211216,61.95],[20211217,61.71],[20211220,60.54],[20211221,61.91],[20211222,62.47],[20211223,63.01],[20211224,63.05],[20211227,63.44],[20211228,63.81],[20211229,63.47],[20211230,63.94],[20211231,63.14],[20220103,63.73],[20220104,63.65],[20220105,63.63],[20220106,62.73],[20220107,62.04],[20220110,61.02],[20220111,62.4],[20220112,62.53],[20220113,62.34],[20220114,61.77],[20220117,62.1],[20220118,61.85],[20220119,61.31],[20220120,61.84],[20220121,59.92],[20220124,57.24],[20220125,57.79],[20220126,59.26],[20220127,59.27],[20220128,59.04],[20220131,60.57],[20220201,61.16],[20220202,61.17],[20220203,59.34],[20220204,58.87],[20220207,59.21],[20220208,59.38],[20220209,60.39],[20220210,60.39],[20220211,59.79],[20220214,59.27],[20220215,59.62],[20220216,59.26],[20220217,58.89],[20220218,57.7],[20220221,57.18],[20220222,57.31],[20220223,57.15],[20220224,56.66],[20220225,58.33],[20220228,58.64],[20220301,58.01],[20220302,58.49],[20220303,58.4],[20220304,57.6],[20220307,56.86],[20220308,55.72],[20220309,56.86],[20220310,56.29],[20220311,56.72],[20220314,55.37],[20220315,55.95],[20220316,57.65],[20220317,58.09],[20220318,59.76],[20220321,59.45],[20220322,60.74],[20220323,60.51],[20220324,60.65],[20220325,60.82],[20220328,60.75],[20220329,61.85],[20220330,61.41],[20220331,61.15],[20220401,60.59],[20220404,62.02],[20220405,61.35],[20220406,59.91],[20220407,59.27],[20220408,59.81],[20220411,58.69],[20220412,59.02],[20220413,58.91],[20220414,58.97],[20220415,58.43],[20220418,58.37],[20220419,59.32],[20220420,58.53],[20220421,58.24],[20220422,57],[20220425,56.33],[20220426,55.96],[20220427,56.71],[20220428,57.7],[20220429,58.2],[20220502,57.12],[20220503,58.08],[20220504,57.25],[20220505,56.94],[20220506,55.84],[20220509,54.14],[20220510,53.89],[20220511,54.51],[20220512,53.95],[20220513,56.12],[20220516,55.79],[20220517,55.88],[20220518,55.05],[20220519,54.82],[20220520,54.15],[20220523,54.56],[20220524,53],[20220525,53.89],[20220526,55.06],[20220527,56.42],[20220530,56.81],[20220531,56.59],[20220601,56.46],[20220602,57.01],[20220603,56.68],[20220606,57.39],[20220607,57.11],[20220608,57.48],[20220609,56.9],[20220610,54.72],[20220613,52.51],[20220614,52.47],[20220615,53.23],[20220616,50.98],[20220617,51.48],[20220620,51.79],[20220621,52.51],[20220622,52.09],[20220623,52.64],[20220624,54.55],[20220627,54.61],[20220628,53.99],[20220629,53.55],[20220630,52.82],[20220701,52.51],[20220704,52.99],[20220705,53.42],[20220706,54.52],[20220707,55.98],[20220708,56.34],[20220711,55.57],[20220712,55.3],[20220713,54.6],[20220714,54.34],[20220715,55.27],[20220718,56.18],[20220719,56.07],[20220720,57.56],[20220721,57.87],[20220722,57.45],[20220725,57.05],[20220726,56.55],[20220727,57.99],[20220728,58.63],[20220729,59.12],[20220801,59.31],[20220802,59.47],[20220803,61.02],[20220804,60.67],[20220805,60.52],[20220808,61.01],[20220809,59.62],[20220810,60.76],[20220811,60.96],[20220812,61.63],[20220815,62.6],[20220816,62.54],[20220817,61.28],[20220818,62.2],[20220819,61.33],[20220822,60.69],[20220823,60.18],[20220824,60.64],[20220825,61.11],[20220826,60.16],[20220829,58.96],[20220830,58.23],[20220831,58.24],[20220901,57.13],[20220902,58.33],[20220905,57.65],[20220906,57.75],[20220907,57.54],[20220908,58.2],[20220909,58.97],[20220912,59.2],[20220913,58.2],[20220914,57.88],[20220915,57.29],[20220916,56.21],[20220919,56.02],[20220920,56.3],[20220921,56.65],[20220922,55.13],[20220923,54.58],[20220926,55.05],[20220927,54.83],[20220928,55.01],[20220929,53.73],[20220930,53.99],[20221003,53.94],[20221004,55.57],[20221005,55.54],[20221006,56.34],[20221007,54.88],[20221010,54.05],[20221011,53.12],[20221012,53.03],[20221013,53.25],[20221014,53.06],[20221017,54.02],[20221018,54.26],[20221019,54.6],[20221020,54.91],[20221021,54.46],[20221024,54.77],[20221025,55.53],[20221026,55.47],[20221027,54.82],[20221028,55.04],[20221031,55.33],[20221101,55.63],[20221102,54.9],[20221103,53.67],[20221104,52.61],[20221107,53.05],[20221108,54.23],[20221109,53.5],[20221110,56.38],[20221111,56.69],[20221114,56.83],[20221115,57.95],[20221116,56.28],[20221117,55.87],[20221118,55.69],[20221121,55.41],[20221122,55.49],[20221123,55.82],[20221124,56.32],[20221125,55.99],[20221128,55.44],[20221129,55.04],[20221130,55.73],[20221201,56.93],[20221202,56.85],[20221205,56.39],[20221206,55.12],[20221207,54.39],[20221208,55.03],[20221209,55.59],[20221212,55.36],[20221213,56.26],[20221214,56.23],[20221215,53.8],[20221216,53.03],[20221219,52.6],[20221220,52.48],[20221221,53.32],[20221222,52.01],[20221223,52.01],[20221226,52.2],[20221227,51.93],[20221228,51.4],[20221229,52.4],[20221230,51.77],[20230102,52.63],[20230103,52.76],[20230104,53.62],[20230105,53.47],[20230106,53.94],[20230109,55.14],[20230110,54.71],[20230111,55.46],[20230112,55.73],[20230113,55.93],[20230116,56.26],[20230117,56.4],[20230118,56.29],[20230119,55.43],[20230120,56.36],[20230123,57.9],[20230124,57.66],[20230125,56.89],[20230126,58.1],[20230127,58.81],[20230130,58.32],[20230131,58.27],[20230201,58.34],[20230202,61.1],[20230203,61.2],[20230206,60.33],[20230207,60.45],[20230208,60.53],[20230209,60.72],[20230210,59.81],[20230213,60.12],[20230214,59.92],[20230215,60.67],[20230216,60.81],[20230217,59.39],[20230220,59.6],[20230221,58.64],[20230222,58.5],[20230223,58.62],[20230224,58.42],[20230227,58.72],[20230228,58.63],[20230301,58.39],[20230302,58.71],[20230303,60],[20230306,60.47],[20230307,59.89],[20230308,60.17],[20230309,60.01],[20230310,58.22],[20230313,57.2],[20230314,58.15],[20230315,57.88],[20230316,59.23],[20230317,58.84],[20230320,58.56],[20230321,59.03],[20230322,59.03],[20230323,59.01],[20230324,58.89],[20230327,58.68],[20230328,58.38],[20230329,59.35],[20230330,60.04],[20230331,60.74],[20230403,60.38],[20230404,59.93],[20230405,59.27],[20230406,59.33],[20230407,59.6],[20230410,59.52],[20230411,59.38],[20230412,58.85],[20230413,58.9],[20230414,59.13],[20230417,59.52],[20230418,59.31],[20230419,59.08],[20230420,58.86],[20230421,58.65],[20230424,57.96],[20230425,57.67],[20230426,57.33],[20230427,57.79],[20230428,58.26],[20230501,58.6],[20230502,57.74],[20230503,57.84],[20230504,57.48],[20230505,58.21],[20230508,58.57],[20230509,58.61],[20230510,58.82],[20230511,58.89],[20230512,59.06],[20230515,59.35],[20230516,59.64],[20230517,60.11],[20230518,61.36],[20230519,61.26],[20230522,61.67],[20230523,61.54],[20230524,60.43],[20230525,61.01],[20230526,62.58],[20230529,62.67],[20230530,62.78],[20230531,62.49],[20230601,62.91],[20230602,63.82],[20230605,63.69],[20230606,64.14],[20230607,63.68],[20230608,63.27],[20230609,63.54],[20230612,64.19],[20230613,64.95],[20230614,64.88],[20230615,64.59],[20230616,64.74],[20230619,64.44],[20230620,63.77],[20230621,62.88],[20230622,63.05],[20230623,62.62],[20230626,62.84],[20230627,62.8],[20230628,63.79],[20230629,63.85],[20230630,64.31],[20230703,64.59],[20230704,64.88],[20230705,64.61],[20230706,63.4],[20230707,63.77],[20230710,63.57],[20230711,64.04],[20230712,64.22],[20230713,64.85],[20230714,64.53],[20230717,64.49],[20230718,64.62],[20230719,65.38],[20230720,64.59],[20230721,64.46],[20230724,64.71],[20230725,65.25],[20230726,65.17],[20230727,66.42],[20230728,66.44],[20230731,66.53],[20230801,66.55],[20230802,65.15],[20230803,64.78],[20230804,65.19],[20230807,65.01],[20230808,64.27],[20230809,64.31],[20230810,64.55],[20230811,64.01],[20230814,64.41],[20230815,63.99],[20230816,63.61],[20230817,63.18],[20230818,62.81],[20230821,62.55],[20230822,63.39],[20230823,64],[20230824,63.57],[20230825,63.53],[20230828,64.37],[20230829,65.05],[20230830,64.97],[20230831,65.73],[20230901,66.45],[20230904,66.54],[20230905,66.82],[20230906,66.51],[20230907,65.74],[20230908,66],[20230911,65.85],[20230912,65.89],[20230913,65.72],[20230914,66.62],[20230915,66.14],[20230918,65.81],[20230919,65.4],[20230920,65.62],[20230921,64.48],[20230922,64.72],[20230925,64.84],[20230926,64.11],[20230927,64.26],[20230928,64.47],[20230929,64.84],[20231002,65.01],[20231003,64.35],[20231004,64.21],[20231005,63.79],[20231006,64.57],[20231009,64.57],[20231010,65.36],[20231011,65.24],[20231012,65.88],[20231013,64.97],[20231016,65.24],[20231017,65.04],[20231018,64.61],[20231019,64.38],[20231020,63.25],[20231023,62.83],[20231024,63.22],[20231025,62.02],[20231026,61.52],[20231027,61.42],[20231030,61.35],[20231031,62.18],[20231101,62.66],[20231102,63.84],[20231103,64.51],[20231106,64.36],[20231107,65.15],[20231108,65.02],[20231109,65.94],[20231110,65.89],[20231113,66.37],[20231114,66.94],[20231115,67.69],[20231116,67.13],[20231117,67.36],[20231120,67.64],[20231121,67.48],[20231122,68.06],[20231123,67.75],[20231124,67.69],[20231127,67.78],[20231128,67.71],[20231129,68.59],[20231130,68.72],[20231201,69.67],[20231204,69.78],[20231205,70.09],[20231206,70.49],[20231207,70.4],[20231208,71.14],[20231211,71.57],[20231212,71.4],[20231213,71.3],[20231214,71.87],[20231215,72.52],[20231218,72.17],[20231219,72.32],[20231220,72.7],[20231221,72.16],[20231222,72.5],[20231226,72.59],[20231227,72.47],[20231228,73],[20231229,72.71],[20240102,72.45],[20240103,71.58],[20240104,71.18],[20240105,70.99],[20240108,71.52],[20240109,71.94],[20240110,71.72],[20240111,71.61],[20240112,72.45],[20240115,72.39],[20240116,72.19],[20240117,71.3],[20240118,72.42],[20240119,72.88],[20240122,73.79],[20240123,74.44],[20240124,74.91],[20240125,75.26],[20240126,74.98],[20240129,75.14],[20240130,74.92],[20240131,74.04],[20240201,73.73],[20240202,74.76],[20240205,74.94],[20240206,75.36],[20240207,75.65],[20240208,76.22],[20240209,76.7],[20240212,77.35],[20240213,76.2],[20240214,76.35],[20240215,76.87],[20240216,77.04],[20240219,76.71],[20240220,75.86],[20240221,75.79],[20240222,77.13],[20240223,77.24],[20240226,77.12],[20240227,77.17],[20240228,76.8],[20240229,77.17],[20240301,77.8],[20240304,77.84],[20240305,76.79],[20240306,77.29],[20240307,77.39],[20240308,77.43],[20240311,77.29],[20240312,78.06],[20240313,77.76],[20240314,77.72],[20240315,76.95],[20240318,77.47],[20240319,77.41],[20240320,77.76],[20240321,79.32],[20240322,79.23],[20240325,78.67],[20240326,78.89],[20240327,78.84],[20240328,79.38],[20240329,79.57],[20240401,79.82],[20240402,79.16],[20240403,79.34],[20240404,79.62],[20240405,78.74],[20240408,79.02],[20240409,79.15],[20240410,79.28],[20240411,79.59],[20240412,79.39],[20240415,79.09],[20240416,77.78],[20240417,77.19],[20240418,77.16],[20240419,75.93],[20240422,76.14],[20240423,77.13],[20240424,77.66],[20240425,76.45],[20240426,78.22],[20240429,78.07],[20240430,77.82],[20240501,76.94],[20240502,77.67],[20240503,78.59],[20240506,78.97],[20240507,79.57],[20240508,79.6],[20240509,79.69],[20240510,79.84],[20240513,80.22],[20240514,80.38],[20240515,81.17],[20240516,81.56],[20240517,81.27],[20240520,81.62],[20240521,81.33],[20240522,81.68],[20240523,81.57],[20240524,81.12],[20240527,81.26],[20240528,81.14],[20240529,80.4],[20240530,79.73],[20240531,78.82],[20240603,79.82],[20240604,79.39],[20240605,80.6],[20240606,81],[20240607,81.45],[20240610,81.8],[20240611,81.59],[20240612,82.66],[20240613,82.29],[20240614,82.48],[20240617,82.42],[20240618,82.95],[20240619,82.95],[20240620,83.49],[20240621,83.42],[20240624,83.59],[20240625,83.43],[20240626,83.85],[20240627,84.09],[20240628,84.41],[20240701,83.94],[20240702,84.36],[20240703,84.87],[20240704,85.02],[20240705,85.3],[20240708,85.41],[20240709,85.09],[20240710,85.45],[20240711,85.73],[20240712,86.21],[20240715,86.32],[20240716,86.79],[20240717,85.48],[20240718,84.64],[20240719,83.9],[20240722,84.22],[20240723,84.96],[20240724,83.06],[20240725,82.39],[20240726,82.92],[20240729,83.37],[20240730,83.09],[20240731,84.41],[20240801,83.23],[20240802,79.35],[20240805,77.13],[20240806,77.92],[20240807,79.13],[20240808,79.14],[20240809,79.21],[20240812,79.86],[20240813,80.46],[20240814,80.36],[20240815,82.16],[20240816,82.44],[20240819,82.44],[20240820,82.24],[20240821,82.34],[20240822,82.37],[20240823,82.69],[20240826,82.62],[20240827,82.75],[20240828,82.42],[20240829,83.75],[20240830,83.21],[20240902,83.35],[20240903,82.11],[20240904,81.18],[20240905,80.74],[20240906,79.54],[20240909,80.4],[20240910,80.1],[20240911,80.3],[20240912,81.43],[20240913,82.13],[20240916,81.37],[20240917,82.09],[20240918,81.39],[20240919,83.14],[20240920,82.56],[20240923,83.2],[20240924,83.68],[20240925,83.61],[20240926,84.49],[20240927,84.98],[20240930,84.45],[20241001,84.43],[20241002,85.17],[20241003,85.22],[20241004,86.25],[20241007,85.81],[20241008,85.63],[20241009,86.29],[20241010,86.19],[20241011,86.67],[20241014,87.18],[20241015,86.94],[20241016,87.14],[20241017,87.75],[20241018,88.03],[20241021,87.74],[20241022,87.73],[20241023,87.71],[20241024,87.14],[20241025,87.82],[20241028,87.88],[20241029,88.45],[20241030,87.39],[20241031,85.65],[20241101,86.39],[20241104,85.82],[20241105,86.46],[20241106,88.67],[20241107,89.65],[20241108,89.63],[20241111,89.95],[20241112,89.24],[20241113,89.65],[20241114,89.56],[20241115,88.21],[20241118,88.46],[20241119,88.34],[20241120,88.72],[20241121,89.57],[20241122,90.73],[20241125,90.87],[20241126,90.85],[20241127,89.53],[20241128,89.97],[20241129,90.49],[20241202,91.83],[20241203,91.49],[20241204,92.28],[20241205,91.95],[20241206,92.26],[20241209,93.29],[20241210,92.91],[20241211,93.29],[20241212,93.41],[20241213,92.86],[20241216,92.9],[20241217,92.93],[20241218,93.4],[20241219,92.01],[20241220,91.84],[20241223,91.87],[20241224,92.74],[20241226,92.66],[20241227,91.53],[20241230,91.11],[20241231,91.45],[20250102,92.06],[20250103,92.09],[20250106,93.07],[20250107,92.42],[20250108,92.25],[20250109,92.43],[20250110,91.24],[20250113,90.42],[20250114,90.56],[20250115,92.11],[20250116,92.82],[20250117,93.63],[20250120,92.99],[20250121,93.08],[20250122,93.97],[20250123,93.61],[20250124,92.94],[20250127,91.68],[20250128,92.84],[20250129,93.12],[20250130,93.76],[20250131,94.6],[20250203,93.68],[20250204,93.98],[20250205,93.58],[20250206,94.16],[20250207,93.8],[20250210,95.09],[20250211,94.76],[20250212,94.43],[20250213,94.92],[20250214,94.96],[20250217,95.51],[20250218,96.14],[20250219,96.66],[20250220,96.14],[20250221,96.75],[20250224,95.03],[20250225,94.05],[20250226,94.35],[20250227,93.82],[20250228,92.52],[20250303,92.8],[20250304,89.95],[20250305,89.53],[20250306,89.65],[20250307,88.26],[20250310,87.41],[20250311,85.38],[20250312,86.29],[20250313,85.29],[20250314,86.79],[20250317,87.49],[20250318,86.94],[20250319,87.77],[20250320,87.81],[20250321,87.6],[20250324,88.64],[20250325,88.83],[20250326,88.04],[20250327,87.54],[20250328,85.19],[20250331,84.01],[20250401,85.37],[20250402,85.1],[20250403,80.1],[20250404,76.07],[20250407,73.96],[20250408,75.86],[20250409,71.8],[20250410,74.6],[20250411,74.39],[20250414,76.21],[20250415,77.51],[20250416,75.81],[20250417,75.59],[20250418,75.44],[20250421,73.35],[20250422,75.36],[20250423,78.06],[20250424,79.27],[20250425,79.52],[20250428,79.54],[20250429,80.07],[20250430,80.28],[20250501,82.41],[20250502,83.37],[20250505,83.44],[20250506,82.89],[20250507,82.7],[20250508,84.48],[20250509,84.66],[20250512,89.09],[20250513,89.99],[20250514,89.62],[20250515,89.5],[20250516,89.73],[20250519,88.84],[20250520,88.77],[20250521,88.59],[20250522,87.92],[20250523,86.12],[20250526,87.12],[20250527,87.96],[20250528,88.33],[20250529,87.4],[20250530,86.93],[20250602,86.38],[20250603,87.67],[20250604,88.5],[20250605,89.76],[20250606,90.16],[20250609,90.62],[20250610,91.21],[20250611,90.9],[20250612,89.73],[20250613,89.15],[20250616,89.51],[20250617,89.91],[20250618,89.64],[20250619,88.72]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200620,1239.91],[20200621,1239.91],[20200622,1248.42],[20200623,1247.9],[20200624,1234.58],[20200625,1243.16],[20200626,1235.34],[20200627,1235.34],[20200628,1235.34],[20200629,1226.23],[20200630,1249.11],[20200701,1259.73],[20200702,1266.09],[20200703,1272.5],[20200704,1272.5],[20200705,1272.5],[20200706,1284.87],[20200707,1285.51],[20200708,1298.87],[20200709,1307.36],[20200710,1312.46],[20200711,1312.46],[20200712,1312.46],[20200713,1290.55],[20200714,1277.96],[20200715,1282],[20200716,1273.07],[20200717,1276.87],[20200718,1276.87],[20200719,1276.87],[20200720,1298.47],[20200721,1307.16],[20200722,1295.74],[20200723,1283.97],[20200724,1261.03],[20200725,1261.03],[20200726,1261.03],[20200727,1260.4],[20200728,1259.48],[20200729,1270.65],[20200730,1274.33],[20200731,1274.66],[20200801,1274.66],[20200802,1274.66],[20200803,1301.71],[20200804,1310.05],[20200805,1310.12],[20200806,1314.86],[20200807,1307.43],[20200808,1307.43],[20200809,1307.43],[20200810,1298.86],[20200811,1285.87],[20200812,1294.35],[20200813,1296.47],[20200814,1295.48],[20200815,1295.48],[20200816,1295.48],[20200817,1298.08],[20200818,1301.22],[20200819,1299.56],[20200820,1309.5],[20200821,1322.06],[20200822,1322.06],[20200823,1322.06],[20200824,1324.99],[20200825,1334.39],[20200826,1358.2],[20200827,1361.02],[20200828,1356.62],[20200829,1356.62],[20200830,1356.62],[20200831,1353.12],[20200901,1367.31],[20200902,1394.46],[20200903,1356.95],[20200904,1318.36],[20200905,1318.36],[20200906,1318.36],[20200907,1314.65],[20200908,1291.58],[20200909,1302.58],[20200910,1293.6],[20200911,1282.8],[20200912,1282.8],[20200913,1282.8],[20200914,1295.32],[20200915,1308.31],[20200916,1308.7],[20200917,1300.74],[20200918,1292.01],[20200919,1292.01],[20200920,1292.01],[20200921,1290.85],[20200922,1307.73],[20200923,1300.01],[20200924,1292.95],[20200925,1308.6],[20200926,1308.6],[20200927,1308.6],[20200928,1330.21],[20200929,1331.55],[20200930,1333.14],[20201001,1343.71],[20201002,1334.92],[20201003,1334.92],[20201004,1334.92],[20201005,1346.24],[20201006,1343.58],[20201007,1359.06],[20201008,1372.04],[20201009,1384.85],[20201010,1384.85],[20201011,1384.85],[20201012,1403.66],[20201013,1412.67],[20201014,1411.46],[20201015,1404.14],[20201016,1399.48],[20201017,1399.48],[20201018,1399.48],[20201019,1387.09],[20201020,1380.45],[20201021,1371.9],[20201022,1368.48],[20201023,1367.42],[20201024,1367.42],[20201025,1367.42],[20201026,1350.36],[20201027,1347.37],[20201028,1325.48],[20201029,1330.63],[20201030,1311.73],[20201031,1311.73],[20201101,1311.73],[20201102,1316.28],[20201103,1328.82],[20201104,1366.64],[20201105,1395.87],[20201106,1404.23],[20201107,1404.23],[20201108,1404.23],[20201109,1403.99],[20201110,1378.71],[20201111,1392.68],[20201112,1396.32],[20201113,1402.37],[20201114,1402.37],[20201115,1402.37],[20201116,1412.74],[20201117,1409.42],[20201118,1405.05],[20201119,1416.48],[20201120,1418.7],[20201121,1418.7],[20201122,1418.7],[20201123,1424.24],[20201124,1436.25],[20201125,1439.19],[20201126,1443.11],[20201127,1451.45],[20201128,1451.45],[20201129,1451.45],[20201130,1449.25],[20201201,1456.54],[20201202,1444.66],[20201203,1443.55],[20201204,1455.33],[20201205,1455.33],[20201206,1455.33],[20201207,1465.53],[20201208,1473.24],[20201209,1461.39],[20201210,1457.21],[20201211,1458.1],[20201212,1458.1],[20201213,1458.1],[20201214,1460.86],[20201215,1472.27],[20201216,1479.23],[20201217,1490.33],[20201218,1496.83],[20201219,1496.83],[20201220,1496.83],[20201221,1502.61],[20201222,1509.17],[20201223,1514.48],[20201224,1513.28],[20201225,1513.28],[20201226,1513.28],[20201227,1513.28],[20201228,1510.91],[20201229,1500.26],[20201230,1505.17],[20201231,1508.41],[20210101,1508.41],[20210102,1508.41],[20210103,1508.41],[20210104,1500.55],[20210105,1507.59],[20210106,1495.65],[20210107,1524.71],[20210108,1551.45],[20210109,1551.45],[20210110,1551.45],[20210111,1556.32],[20210112,1556.84],[20210113,1560.82],[20210114,1569.88],[20210115,1558.83],[20210116,1558.83],[20210117,1558.83],[20210118,1560.64],[20210119,1574.21],[20210120,1600.86],[20210121,1606.78],[20210122,1605.73],[20210123,1605.73],[20210124,1605.73],[20210125,1611.18],[20210126,1602.91],[20210127,1577.33],[20210128,1575.68],[20210129,1554.83],[20210130,1554.83],[20210131,1554.83],[20210201,1584.35],[20210202,1623],[20210203,1631.66],[20210204,1648.55],[20210205,1659.8],[20210206,1659.8],[20210207,1659.8],[20210208,1673.79],[20210209,1676.31],[20210210,1676.74],[20210211,1687.23],[20210212,1702.01],[20210213,1702.01],[20210214,1702.01],[20210215,1704.7],[20210216,1704.82],[20210217,1706.27],[20210218,1689.73],[20210219,1689.9],[20210220,1689.9],[20210221,1689.9],[20210222,1660.88],[20210223,1630.13],[20210224,1634.3],[20210225,1598.64],[20210226,1588.31],[20210227,1588.31],[20210228,1588.31],[20210301,1633.4],[20210302,1630.47],[20210303,1594.15],[20210304,1548.02],[20210305,1553.21],[20210306,1553.21],[20210307,1553.21],[20210308,1541.55],[20210309,1567.38],[20210310,1579.19],[20210311,1603.74],[20210312,1609.23],[20210313,1609.23],[20210314,1609.23],[20210315,1619.21],[20210316,1626.86],[20210317,1625.71],[20210318,1597.76],[20210319,1592.19],[20210320,1592.19],[20210321,1592.19],[20210322,1603.8],[20210323,1599.47],[20210324,1579.54],[20210325,1568.3],[20210326,1597.69],[20210327,1597.69],[20210328,1597.69],[20210329,1593.49],[20210330,1593.61],[20210331,1614.49],[20210401,1648.51],[20210402,1648.67],[20210403,1648.67],[20210404,1648.67],[20210405,1649.83],[20210406,1666.47],[20210407,1657.77],[20210408,1671.03],[20210409,1677.69],[20210410,1677.69],[20210411,1677.69],[20210412,1672.49],[20210413,1682.17],[20210414,1671.59],[20210415,1680.83],[20210416,1680.96],[20210417,1680.96],[20210418,1680.96],[20210419,1664.36],[20210420,1642.34],[20210421,1647.89],[20210422,1647.77],[20210423,1660.23],[20210424,1660.23],[20210425,1660.23],[20210426,1679.01],[20210427,1679.86],[20210428,1675.25],[20210429,1664.65],[20210430,1650.26],[20210501,1650.26],[20210502,1650.26],[20210503,1642.56],[20210504,1613.76],[20210505,1608.11],[20210506,1594.43],[20210507,1603.21],[20210508,1603.21],[20210509,1603.21],[20210510,1568.52],[20210511,1552.56],[20210512,1531.86],[20210513,1530.33],[20210514,1543.66],[20210515,1543.66],[20210516,1543.66],[20210517,1544.01],[20210518,1540.67],[20210519,1536.42],[20210520,1564.23],[20210521,1572.92],[20210522,1572.92],[20210523,1572.92],[20210524,1578.91],[20210525,1586.45],[20210526,1598.94],[20210527,1605.45],[20210528,1617.14],[20210529,1617.14],[20210530,1617.14],[20210531,1612.91],[20210601,1609.32],[20210602,1617.16],[20210603,1606.34],[20210604,1625.15],[20210605,1625.15],[20210606,1625.15],[20210607,1629.96],[20210608,1630.72],[20210609,1629.36],[20210610,1642.66],[20210611,1657.9],[20210612,1657.9],[20210613,1657.9],[20210614,1673.04],[20210615,1669.63],[20210616,1660.66],[20210617,1691.48],[20210618,1695.99],[20210619,1695.99],[20210620,1695.99],[20210621,1696.76],[20210622,1703.93],[20210623,1704.13],[20210624,1721.25],[20210625,1723.16],[20210626,1723.16],[20210627,1723.16],[20210628,1737.59],[20210629,1749.6],[20210630,1744.8],[20210701,1740.42],[20210702,1752.7],[20210703,1752.7],[20210704,1752.7],[20210705,1750.5],[20210706,1757.86],[20210707,1759.91],[20210708,1737.61],[20210709,1743.95],[20210710,1743.95],[20210711,1743.95],[20210712,1750.95],[20210713,1753.15],[20210714,1752.02],[20210715,1734.81],[20210716,1722.82],[20210717,1722.82],[20210718,1722.82],[20210719,1705.84],[20210720,1721.06],[20210721,1745.27],[20210722,1758.12],[20210723,1771.8],[20210724,1771.8],[20210725,1771.8],[20210726,1768.94],[20210727,1744.71],[20210728,1749.52],[20210729,1757.66],[20210730,1745.53],[20210731,1745.53],[20210801,1745.53],[20210802,1746.23],[20210803,1748.73],[20210804,1760.62],[20210805,1773.31],[20210806,1777.39],[20210807,1777.39],[20210808,1777.39],[20210809,1782.7],[20210810,1782.63],[20210811,1775.87],[20210812,1774.25],[20210813,1772.95],[20210814,1772.95],[20210815,1772.95],[20210816,1761.76],[20210817,1745.18],[20210818,1743.83],[20210819,1742.36],[20210820,1754.29],[20210821,1754.29],[20210822,1754.29],[20210823,1776.02],[20210824,1793.63],[20210825,1804.82],[20210826,1795.11],[20210827,1808.05],[20210828,1808.05],[20210829,1808.05],[20210830,1814.51],[20210831,1813.38],[20210901,1821.21],[20210902,1823.32],[20210903,1829.95],[20210904,1829.95],[20210905,1829.95],[20210906,1835.24],[20210907,1831.52],[20210908,1823.34],[20210909,1815.15],[20210910,1809.83],[20210911,1809.83],[20210912,1809.83],[20210913,1806.49],[20210914,1800.85],[20210915,1802.19],[20210916,1814.85],[20210917,1808.33],[20210918,1808.33],[20210919,1808.33],[20210920,1782.33],[20210921,1775.13],[20210922,1791.15],[20210923,1815.37],[20210924,1815.48],[20210925,1815.48],[20210926,1815.48],[20210927,1804.97],[20210928,1762.87],[20210929,1745.52],[20210930,1750.35],[20211001,1755.87],[20211002,1755.87],[20211003,1755.87],[20211004,1724.58],[20211005,1733.63],[20211006,1749.1],[20211007,1774.63],[20211008,1770.47],[20211009,1770.47],[20211010,1770.47],[20211011,1763.81],[20211012,1759.29],[20211013,1776.95],[20211014,1803.3],[20211015,1820.58],[20211016,1820.58],[20211017,1820.58],[20211018,1831.17],[20211019,1841.15],[20211020,1848.64],[20211021,1851.26],[20211022,1848.85],[20211023,1848.85],[20211024,1848.85],[20211025,1856.19],[20211026,1857.82],[20211027,1841.01],[20211028,1852.19],[20211029,1854.13],[20211030,1854.13],[20211031,1854.13],[20211101,1862.26],[20211102,1875.43],[20211103,1886.3],[20211104,1910],[20211105,1921.06],[20211106,1921.06],[20211107,1921.06],[20211108,1926.34],[20211109,1928.24],[20211110,1906.37],[20211111,1917.68],[20211112,1940.77],[20211113,1940.77],[20211114,1940.77],[20211115,1947.01],[20211116,1964.45],[20211117,1964.41],[20211118,1953.34],[20211119,1962.1],[20211120,1962.1],[20211121,1962.1],[20211122,1929.96],[20211123,1904.23],[20211124,1913.44],[20211125,1919.36],[20211126,1878.29],[20211127,1878.29],[20211128,1878.29],[20211129,1895.46],[20211130,1870.11],[20211201,1842.82],[20211202,1831.73],[20211203,1808.3],[20211204,1808.3],[20211205,1808.3],[20211206,1800.2],[20211207,1862.34],[20211208,1873.16],[20211209,1855.62],[20211210,1850.36],[20211211,1850.36],[20211212,1850.36],[20211213,1834.67],[20211214,1801.71],[20211215,1826.11],[20211216,1802.03],[20211217,1788.48],[20211218,1788.48],[20211219,1788.48],[20211220,1776.36],[20211221,1808.06],[20211222,1832.52],[20211223,1845.34],[20211224,1845.22],[20211225,1845.22],[20211226,1845.22],[20211227,1859.28],[20211228,1858.47],[20211229,1852.7],[20211230,1849.27],[20211231,1843.72],[20220101,1843.72],[20220102,1843.72],[20220103,1845.4],[20220104,1834.94],[20220105,1775.89],[20220106,1755.03],[20220107,1742.4],[20220108,1742.4],[20220109,1742.4],[20220110,1726.58],[20220111,1747.5],[20220112,1758.39],[20220113,1715.84],[20220114,1704.66],[20220115,1704.66],[20220116,1704.66],[20220117,1707.64],[20220118,1680.24],[20220119,1662.85],[20220120,1653.73],[20220121,1611.41],[20220122,1611.41],[20220123,1611.41],[20220124,1598.14],[20220125,1572.73],[20220126,1571.27],[20220127,1560.06],[20220128,1583.65],[20220129,1583.65],[20220130,1583.65],[20220131,1642.02],[20220201,1658.17],[20220202,1654.55],[20220203,1606.11],[20220204,1592.46],[20220205,1592.46],[20220206,1592.46],[20220207,1602.75],[20220208,1612.99],[20220209,1652.59],[20220210,1644.23],[20220211,1606.59],[20220212,1606.59],[20220213,1606.59],[20220214,1599.33],[20220215,1628.67],[20220216,1628.05],[20220217,1591.03],[20220218,1560.69],[20220219,1560.69],[20220220,1560.69],[20220221,1550.85],[20220222,1535.4],[20220223,1507.17],[20220224,1541.43],[20220225,1572.98],[20220226,1572.98],[20220227,1572.98],[20220228,1586.66],[20220301,1577.27],[20220302,1593.06],[20220303,1575.33],[20220304,1547.17],[20220305,1547.17],[20220306,1547.17],[20220307,1496.39],[20220308,1478.73],[20220309,1517.09],[20220310,1504.4],[20220311,1485.07],[20220312,1485.07],[20220313,1485.07],[20220314,1449.29],[20220315,1458.24],[20220316,1527.5],[20220317,1556.95],[20220318,1596.57],[20220319,1596.57],[20220320,1596.57],[20220321,1598.14],[20220322,1625.38],[20220323,1622.65],[20220324,1637.36],[20220325,1630],[20220326,1630],[20220327,1630],[20220328,1642.95],[20220329,1665.3],[20220330,1646.93],[20220331,1622.98],[20220401,1624.7],[20220402,1624.7],[20220403,1624.7],[20220404,1657.91],[20220405,1642.58],[20220406,1597.26],[20220407,1586],[20220408,1572.15],[20220409,1572.15],[20220410,1572.15],[20220411,1544.63],[20220412,1543.66],[20220413,1565.14],[20220414,1545.55],[20220415,1544.95],[20220416,1544.95],[20220417,1544.95],[20220418,1543.74],[20220419,1557.28],[20220420,1548.27],[20220421,1510.29],[20220422,1479.67],[20220423,1479.67],[20220424,1479.67],[20220425,1489.46],[20220426,1465.53],[20220427,1467.15],[20220428,1510.5],[20220429,1487.43],[20220430,1487.43],[20220501,1487.43],[20220502,1487.18],[20220503,1490.04],[20220504,1511.77],[20220505,1467.96],[20220506,1420.02],[20220507,1420.02],[20220508,1420.02],[20220509,1376.09],[20220510,1350.46],[20220511,1320.77],[20220512,1321.66],[20220513,1382],[20220514,1382],[20220515,1382],[20220516,1372.67],[20220517,1385.14],[20220518,1354.17],[20220519,1346.84],[20220520,1351.37],[20220521,1351.37],[20220522,1351.37],[20220523,1351.07],[20220524,1311.43],[20220525,1325.26],[20220526,1338.3],[20220527,1393.26],[20220528,1393.26],[20220529,1393.26],[20220530,1404.47],[20220531,1399.5],[20220601,1390.83],[20220602,1413.19],[20220603,1402.7],[20220604,1402.7],[20220605,1402.7],[20220606,1406.4],[20220607,1417.2],[20220608,1412.09],[20220609,1382.43],[20220610,1349.56],[20220611,1349.56],[20220612,1349.56],[20220613,1292.73],[20220614,1281.22],[20220615,1303.82],[20220616,1266.89],[20220617,1264.23],[20220618,1264.23],[20220619,1264.23],[20220620,1266.53],[20220621,1285.36],[20220622,1284.58],[20220623,1300.81],[20220624,1348.88],[20220625,1348.88],[20220626,1348.88],[20220627,1345.73],[20220628,1318.03],[20220629,1302.34],[20220630,1290.91],[20220701,1289.39],[20220702,1289.39],[20220703,1289.39],[20220704,1288.78],[20220705,1319.76],[20220706,1345.04],[20220707,1374.09],[20220708,1383.25],[20220709,1383.25],[20220710,1383.25],[20220711,1365],[20220712,1347.85],[20220713,1338.31],[20220714,1338.04],[20220715,1353.19],[20220716,1353.19],[20220717,1353.19],[20220718,1355.3],[20220719,1369.04],[20220720,1408.22],[20220721,1432.89],[20220722,1418.36],[20220723,1418.36],[20220724,1418.36],[20220725,1395.61],[20220726,1378.44],[20220727,1408.19],[20220728,1436.32],[20220729,1444.05],[20220730,1444.05],[20220731,1444.05],[20220801,1443.68],[20220802,1446.33],[20220803,1486.41],[20220804,1502.57],[20220805,1499.69],[20220806,1499.69],[20220807,1499.69],[20220808,1505.18],[20220809,1475.01],[20220810,1502.69],[20220811,1501.77],[20220812,1526.57],[20220813,1526.57],[20220814,1526.57],[20220815,1538.5],[20220816,1550.71],[20220817,1525.97],[20220818,1522.6],[20220819,1506.35],[20220820,1506.35],[20220821,1506.35],[20220822,1475.4],[20220823,1477.21],[20220824,1480.39],[20220825,1501],[20220826,1464.31],[20220827,1464.31],[20220828,1464.31],[20220829,1440.55],[20220830,1422.96],[20220831,1417.55],[20220901,1391.29],[20220902,1382.69],[20220903,1382.69],[20220904,1382.69],[20220905,1383.71],[20220906,1377.88],[20220907,1393.79],[20220908,1400.24],[20220909,1429.43],[20220910,1429.43],[20220911,1429.43],[20220912,1440.09],[20220913,1392.12],[20220914,1398.38],[20220915,1385.67],[20220916,1361.28],[20220917,1361.28],[20220918,1361.28],[20220919,1357.51],[20220920,1347.4],[20220921,1343.3],[20220922,1317.02],[20220923,1306.45],[20220924,1306.45],[20220925,1306.45],[20220926,1307.75],[20220927,1313.73],[20220928,1336],[20220929,1302.11],[20220930,1283.21],[20221001,1283.21],[20221002,1283.21],[20221003,1298.77],[20221004,1335.52],[20221005,1342.7],[20221006,1348.44],[20221007,1309.09],[20221008,1309.09],[20221009,1309.09],[20221010,1286.43],[20221011,1255.8],[20221012,1250.5],[20221013,1255.93],[20221014,1241.81],[20221015,1241.81],[20221016,1241.81],[20221017,1262.32],[20221018,1274.27],[20221019,1268.34],[20221020,1264.88],[20221021,1285.57],[20221022,1285.57],[20221023,1285.57],[20221024,1281.45],[20221025,1309.3],[20221026,1291],[20221027,1282.8],[20221028,1304.27],[20221029,1304.27],[20221030,1304.27],[20221031,1305.3],[20221101,1300.91],[20221102,1271.4],[20221103,1254.79],[20221104,1247.43],[20221105,1247.43],[20221106,1247.43],[20221107,1241.56],[20221108,1250.25],[20221109,1222.39],[20221110,1293.19],[20221111,1309.16],[20221112,1309.16],[20221113,1309.16],[20221114,1303.55],[20221115,1319.4],[20221116,1297.67],[20221117,1287.94],[20221118,1281.44],[20221119,1281.44],[20221120,1281.44],[20221121,1276.22],[20221122,1280.05],[20221123,1291.8],[20221124,1291.8],[20221125,1287.55],[20221126,1287.55],[20221127,1287.55],[20221128,1262.77],[20221129,1263.81],[20221130,1296.92],[20221201,1314.82],[20221202,1301.52],[20221203,1301.52],[20221204,1301.52],[20221205,1277.11],[20221206,1255.36],[20221207,1241.91],[20221208,1257.7],[20221209,1256.13],[20221210,1256.13],[20221211,1256.13],[20221212,1266.76],[20221213,1286.88],[20221214,1274.81],[20221215,1238.51],[20221216,1218.84],[20221217,1218.84],[20221218,1218.84],[20221219,1203.75],[20221220,1199.39],[20221221,1207.42],[20221222,1192.31],[20221223,1185.35],[20221224,1185.35],[20221225,1185.35],[20221226,1185.4],[20221227,1178.76],[20221228,1162.89],[20221229,1182.48],[20221230,1184.99],[20221231,1184.99],[20230101,1184.99],[20230102,1186.04],[20230103,1198.81],[20230104,1208.39],[20230105,1192.71],[20230106,1212.07],[20230107,1212.07],[20230108,1212.07],[20230109,1220.61],[20230110,1227.73],[20230111,1240.39],[20230112,1252.58],[20230113,1259.38],[20230114,1259.38],[20230115,1259.38],[20230116,1262.22],[20230117,1269],[20230118,1262.32],[20230119,1247.04],[20230120,1266.42],[20230121,1266.42],[20230122,1266.42],[20230123,1293.48],[20230124,1296.26],[20230125,1288.78],[20230126,1307.06],[20230127,1323.15],[20230128,1323.15],[20230129,1323.15],[20230130,1301.53],[20230131,1313.79],[20230201,1340.65],[20230202,1375.46],[20230203,1368.91],[20230204,1368.91],[20230205,1368.91],[20230206,1362.28],[20230207,1383.93],[20230208,1375.87],[20230209,1363.52],[20230210,1351.46],[20230211,1351.46],[20230212,1351.46],[20230213,1360.18],[20230214,1368.36],[20230215,1389.64],[20230216,1377.28],[20230217,1363],[20230218,1363],[20230219,1363],[20230220,1358.06],[20230221,1331.49],[20230222,1328.36],[20230223,1343.33],[20230224,1327.98],[20230225,1327.98],[20230226,1327.98],[20230227,1330.58],[20230228,1326.86],[20230301,1319.29],[20230302,1330.09],[20230303,1352.54],[20230304,1352.54],[20230305,1352.54],[20230306,1353.93],[20230307,1340.59],[20230308,1351.96],[20230309,1333.05],[20230310,1295],[20230311,1295],[20230312,1295],[20230313,1280.18],[20230314,1297.46],[20230315,1313.14],[20230316,1333.23],[20230317,1336.29],[20230318,1336.29],[20230319,1336.29],[20230320,1326.62],[20230321,1337.62],[20230322,1328.32],[20230323,1330.91],[20230324,1337.14],[20230325,1337.14],[20230326,1337.14],[20230327,1332.32],[20230328,1318.91],[20230329,1338.36],[20230330,1349.39],[20230331,1371.14],[20230401,1371.14],[20230402,1371.14],[20230403,1371.82],[20230404,1362.29],[20230405,1341.06],[20230406,1339.29],[20230407,1339.36],[20230408,1339.36],[20230409,1339.36],[20230410,1340.25],[20230411,1351.02],[20230412,1339.95],[20230413,1345.69],[20230414,1346.24],[20230415,1346.24],[20230416,1346.24],[20230417,1354.3],[20230418,1358.48],[20230419,1351.61],[20230420,1340.06],[20230421,1333.71],[20230422,1333.71],[20230423,1333.71],[20230424,1325.78],[20230425,1297.45],[20230426,1295.22],[20230427,1308.7],[20230428,1322.78],[20230429,1322.78],[20230430,1322.78],[20230501,1320.48],[20230502,1313.4],[20230503,1296.94],[20230504,1293.89],[20230505,1319.68],[20230506,1319.68],[20230507,1319.68],[20230508,1327.25],[20230509,1330.82],[20230510,1345.46],[20230511,1346.37],[20230512,1347.81],[20230513,1347.81],[20230514,1347.81],[20230515,1361.32],[20230516,1362.22],[20230517,1381.85],[20230518,1393.99],[20230519,1412.74],[20230520,1412.74],[20230521,1412.74],[20230522,1420.82],[20230523,1413.39],[20230524,1399.97],[20230525,1429.05],[20230526,1459],[20230527,1459],[20230528,1459],[20230529,1459.89],[20230530,1476.32],[20230531,1477.39],[20230601,1485.47],[20230602,1491.51],[20230603,1491.51],[20230604,1491.51],[20230605,1497],[20230606,1506.14],[20230607,1489.74],[20230608,1487.23],[20230609,1489.16],[20230610,1489.16],[20230611,1489.16],[20230612,1510.01],[20230613,1525.97],[20230614,1532.8],[20230615,1539.49],[20230616,1525.16],[20230617,1525.16],[20230618,1525.16],[20230619,1523.38],[20230620,1517.12],[20230621,1498.85],[20230622,1491.49],[20230623,1490.53],[20230624,1490.53],[20230625,1490.53],[20230626,1477.95],[20230627,1489.07],[20230628,1501.14],[20230629,1507.35],[20230630,1527.18],[20230701,1527.18],[20230702,1527.18],[20230703,1534.33],[20230704,1535.81],[20230705,1531.84],[20230706,1512.17],[20230707,1511.2],[20230708,1511.2],[20230709,1511.2],[20230710,1515.44],[20230711,1526.67],[20230712,1536.34],[20230713,1551.88],[20230714,1546.94],[20230715,1546.94],[20230716,1546.94],[20230717,1552.17],[20230718,1559.55],[20230719,1569.07],[20230720,1543.1],[20230721,1540.31],[20230722,1540.31],[20230723,1540.31],[20230724,1542.1],[20230725,1558.81],[20230726,1556.39],[20230727,1551.64],[20230728,1574.87],[20230729,1574.87],[20230730,1574.87],[20230731,1589.66],[20230801,1595.83],[20230802,1556.96],[20230803,1549.33],[20230804,1537.6],[20230805,1537.6],[20230806,1537.6],[20230807,1535.22],[20230808,1526.16],[20230809,1508.57],[20230810,1503.19],[20230811,1492.78],[20230812,1492.78],[20230813,1492.78],[20230814,1508.43],[20230815,1499.58],[20230816,1483.96],[20230817,1465.54],[20230818,1460.27],[20230819,1460.27],[20230820,1460.27],[20230821,1472.19],[20230822,1479.5],[20230823,1507.27],[20230824,1489.44],[20230825,1489.84],[20230826,1489.84],[20230827,1489.84],[20230828,1499.55],[20230829,1528.25],[20230830,1532.57],[20230831,1543.15],[20230901,1552.74],[20230902,1552.74],[20230903,1552.74],[20230904,1558.14],[20230905,1566.53],[20230906,1560.84],[20230907,1548.29],[20230908,1544.53],[20230909,1544.53],[20230910,1544.53],[20230911,1545.79],[20230912,1538.58],[20230913,1529.86],[20230914,1540.94],[20230915,1533.07],[20230916,1533.07],[20230917,1533.07],[20230918,1522.98],[20230919,1510.07],[20230920,1498.83],[20230921,1475.72],[20230922,1472.22],[20230923,1472.22],[20230924,1472.22],[20230925,1475.85],[20230926,1461.52],[20230927,1471.2],[20230928,1482.21],[20230929,1487.41],[20230930,1487.41],[20231001,1487.41],[20231002,1497.8],[20231003,1482.65],[20231004,1478.27],[20231005,1478.21],[20231006,1494.55],[20231007,1494.55],[20231008,1494.55],[20231009,1505],[20231010,1513.86],[20231011,1519.48],[20231012,1515.87],[20231013,1504.96],[20231014,1504.96],[20231015,1504.96],[20231016,1509.67],[20231017,1508.16],[20231018,1489.38],[20231019,1474.7],[20231020,1450.15],[20231021,1450.15],[20231022,1450.15],[20231023,1442.15],[20231024,1455.22],[20231025,1437.78],[20231026,1416.87],[20231027,1414.58],[20231028,1414.58],[20231029,1414.58],[20231030,1413.76],[20231031,1423.9],[20231101,1437],[20231102,1465.19],[20231103,1485.65],[20231104,1485.65],[20231105,1485.65],[20231106,1485.51],[20231107,1503.8],[20231108,1510.84],[20231109,1506.1],[20231110,1521.9],[20231111,1521.9],[20231112,1521.9],[20231113,1527.49],[20231114,1551.26],[20231115,1553.02],[20231116,1549.09],[20231117,1550.87],[20231118,1550.87],[20231119,1550.87],[20231120,1561.96],[20231121,1554.92],[20231122,1563.22],[20231123,1565.29],[20231124,1565.56],[20231125,1565.56],[20231126,1565.56],[20231127,1562.34],[20231128,1567.07],[20231129,1578.35],[20231130,1583.36],[20231201,1604.98],[20231202,1604.98],[20231203,1604.98],[20231204,1606.13],[20231205,1608.62],[20231206,1610.48],[20231207,1617.9],[20231208,1633.57],[20231209,1633.57],[20231210,1633.57],[20231211,1642.91],[20231212,1646.76],[20231213,1667.41],[20231214,1670.88],[20231215,1675.62],[20231216,1675.62],[20231217,1675.62],[20231218,1682.82],[20231219,1688.34],[20231220,1675.09],[20231221,1682.36],[20231222,1685.47],[20231223,1685.47],[20231224,1685.47],[20231225,1685.48],[20231226,1686.37],[20231227,1700.11],[20231228,1695.99],[20231229,1690.12],[20231230,1690.12],[20231231,1690.12],[20240101,1690.12],[20240102,1667.84],[20240103,1642.73],[20240104,1630.26],[20240105,1629.77],[20240106,1629.77],[20240107,1629.77],[20240108,1656.58],[20240109,1668.55],[20240110,1676.2],[20240111,1676.98],[20240112,1678.98],[20240113,1678.98],[20240114,1678.98],[20240115,1676.75],[20240116,1679.62],[20240117,1666.67],[20240118,1682.55],[20240119,1706.2],[20240120,1706.2],[20240121,1706.2],[20240122,1724.87],[20240123,1732.75],[20240124,1738.59],[20240125,1747.05],[20240126,1745.52],[20240127,1745.52],[20240128,1745.52],[20240129,1770.43],[20240130,1764.5],[20240131,1733.81],[20240201,1742.92],[20240202,1758.38],[20240203,1758.38],[20240204,1758.38],[20240205,1773.35],[20240206,1778.57],[20240207,1791.09],[20240208,1816.12],[20240209,1844.79],[20240210,1844.79],[20240211,1844.79],[20240212,1851.76],[20240213,1820.87],[20240214,1854.39],[20240215,1859.76],[20240216,1846.34],[20240217,1846.34],[20240218,1846.34],[20240219,1841.44],[20240220,1812.88],[20240221,1784.09],[20240222,1824.13],[20240223,1831.42],[20240224,1831.42],[20240225,1831.42],[20240226,1840.61],[20240227,1849.57],[20240228,1846.29],[20240229,1853.66],[20240301,1879.65],[20240302,1879.65],[20240303,1879.65],[20240304,1883.86],[20240305,1850.25],[20240306,1858.22],[20240307,1879.97],[20240308,1872.05],[20240309,1872.05],[20240310,1872.05],[20240311,1853.93],[20240312,1872.73],[20240313,1868.35],[20240314,1854.41],[20240315,1839.14],[20240316,1839.14],[20240317,1839.14],[20240318,1844.55],[20240319,1847.22],[20240320,1872.82],[20240321,1888.75],[20240322,1894],[20240323,1894],[20240324,1894],[20240325,1891.47],[20240326,1885.94],[20240327,1890.1],[20240328,1893.47],[20240329,1893.57],[20240330,1893.57],[20240331,1893.57],[20240401,1893.84],[20240402,1885.22],[20240403,1877.89],[20240404,1855.68],[20240405,1858.94],[20240406,1858.94],[20240407,1858.94],[20240408,1867.97],[20240409,1866.27],[20240410,1856.69],[20240411,1885.74],[20240412,1873.91],[20240413,1873.91],[20240414,1873.91],[20240415,1839.56],[20240416,1824.13],[20240417,1808.65],[20240418,1792.56],[20240419,1764.99],[20240420,1764.99],[20240421,1764.99],[20240422,1775.95],[20240423,1802.4],[20240424,1813.5],[20240425,1796.18],[20240426,1826.27],[20240427,1826.27],[20240428,1826.27],[20240429,1830.25],[20240430,1804.68],[20240501,1800.14],[20240502,1806.15],[20240503,1826.92],[20240504,1826.92],[20240505,1826.92],[20240506,1843.71],[20240507,1850.69],[20240508,1845.87],[20240509,1846.68],[20240510,1842.94],[20240511,1842.94],[20240512,1842.94],[20240513,1843.67],[20240514,1854.23],[20240515,1882.1],[20240516,1884],[20240517,1881.52],[20240518,1881.52],[20240519,1881.52],[20240520,1891.46],[20240521,1893.8],[20240522,1899.91],[20240523,1892.31],[20240524,1898.14],[20240525,1898.14],[20240526,1898.14],[20240527,1901.6],[20240528,1902.63],[20240529,1895.83],[20240530,1876.95],[20240531,1856.17],[20240601,1856.17],[20240602,1856.17],[20240603,1862.73],[20240604,1860.94],[20240605,1892.36],[20240606,1907.46],[20240607,1900.07],[20240608,1900.07],[20240609,1900.07],[20240610,1925.64],[20240611,1937.89],[20240612,1960.74],[20240613,1964.83],[20240614,1978.65],[20240615,1978.65],[20240616,1978.65],[20240617,1985.25],[20240618,1993.49],[20240619,1993.19],[20240620,1989.79],[20240621,1980.55],[20240622,1980.55],[20240623,1980.55],[20240624,1956.88],[20240625,1969.22],[20240626,1982.62],[20240627,1990.05],[20240628,1991.64],[20240629,1991.64],[20240630,1991.64],[20240701,1989.37],[20240702,2000.68],[20240703,2012.49],[20240704,2014.05],[20240705,2018.62],[20240706,2018.62],[20240707,2018.62],[20240708,2024.45],[20240709,2021.65],[20240710,2029.52],[20240711,2018.11],[20240712,2020.66],[20240713,2020.66],[20240714,2020.66],[20240715,2033.05],[20240716,2043.99],[20240717,1991.39],[20240718,1958.12],[20240719,1946.78],[20240720,1946.78],[20240721,1946.78],[20240722,1965.04],[20240723,1974.2],[20240724,1927.17],[20240725,1894.23],[20240726,1906.34],[20240727,1906.34],[20240728,1906.34],[20240729,1912.43],[20240730,1892.9],[20240731,1928.84],[20240801,1901.33],[20240802,1820.06],[20240803,1820.06],[20240804,1820.06],[20240805,1740.83],[20240806,1764.29],[20240807,1764.83],[20240808,1796.15],[20240809,1817.55],[20240810,1817.55],[20240811,1817.55],[20240812,1818.52],[20240813,1851.73],[20240814,1852.14],[20240815,1875.08],[20240816,1908.4],[20240817,1908.4],[20240818,1908.4],[20240819,1920.4],[20240820,1917.37],[20240821,1920.45],[20240822,1901.51],[20240823,1915.04],[20240824,1915.04],[20240825,1915.04],[20240826,1904.78],[20240827,1897.47],[20240828,1887.32],[20240829,1892.93],[20240830,1908.01],[20240831,1908.01],[20240901,1908.01],[20240902,1910.03],[20240903,1865.19],[20240904,1836.11],[20240905,1827.42],[20240906,1793],[20240907,1793],[20240908,1793],[20240909,1808.6],[20240910,1823.46],[20240911,1849.79],[20240912,1877.5],[20240913,1885.43],[20240914,1885.43],[20240915,1885.43],[20240916,1878.39],[20240917,1879.47],[20240918,1874.03],[20240919,1906.44],[20240920,1905.35],[20240921,1905.35],[20240922,1905.35],[20240923,1915.67],[20240924,1927.58],[20240925,1922.14],[20240926,1953.58],[20240927,1954.37],[20240928,1954.37],[20240929,1954.37],[20240930,1943.34],[20241001,1933.31],[20241002,1939.13],[20241003,1945.25],[20241004,1971.77],[20241005,1971.77],[20241006,1971.77],[20241007,1974.51],[20241008,1982.27],[20241009,2002.06],[20241010,2012.63],[20241011,2026.14],[20241012,2026.14],[20241013,2026.14],[20241014,2046.68],[20241015,2029.71],[20241016,2024.53],[20241017,2035.55],[20241018,2050.95],[20241019,2050.95],[20241020,2050.95],[20241021,2054.23],[20241022,2055.33],[20241023,2042.73],[20241024,2038.53],[20241025,2042.75],[20241026,2042.75],[20241027,2042.75],[20241028,2054.42],[20241029,2075.72],[20241030,2056.75],[20241031,2003.98],[20241101,2004.05],[20241102,2004.05],[20241103,2004.05],[20241104,1999.72],[20241105,2021.99],[20241106,2111.57],[20241107,2138.65],[20241108,2148.44],[20241109,2148.44],[20241110,2148.44],[20241111,2183.04],[20241112,2193.31],[20241113,2177.94],[20241114,2175.46],[20241115,2136.75],[20241116,2136.75],[20241117,2136.75],[20241118,2134.7],[20241119,2151.76],[20241120,2163.32],[20241121,2187.42],[20241122,2226.3],[20241123,2226.3],[20241124,2226.3],[20241125,2223.78],[20241126,2217.59],[20241127,2202.58],[20241128,2199.25],[20241129,2209.57],[20241130,2209.57],[20241201,2209.57],[20241202,2237.04],[20241203,2245.86],[20241204,2287.47],[20241205,2275.26],[20241206,2285.32],[20241207,2285.32],[20241208,2285.32],[20241209,2275.32],[20241210,2253.76],[20241211,2276.35],[20241212,2280.41],[20241213,2276.03],[20241214,2276.03],[20241215,2276.03],[20241216,2299.79],[20241217,2294],[20241218,2236.51],[20241219,2222.03],[20241220,2234.67],[20241221,2234.67],[20241222,2234.67],[20241223,2251.75],[20241224,2265.14],[20241225,2265.13],[20241226,2265.08],[20241227,2253.06],[20241228,2253.06],[20241229,2253.06],[20241230,2223.39],[20241231,2221.42],[20250101,2221.4],[20250102,2234.17],[20250103,2274.75],[20250104,2274.75],[20250105,2274.75],[20250106,2289.17],[20250107,2267.41],[20250108,2266.64],[20250109,2263.82],[20250110,2234.65],[20250111,2234.65],[20250112,2234.65],[20250113,2227.65],[20250114,2225.95],[20250115,2256.26],[20250116,2276.65],[20250117,2293.82],[20250118,2293.82],[20250119,2293.82],[20250120,2295.88],[20250121,2307.22],[20250122,2325],[20250123,2336.48],[20250124,2321.14],[20250125,2321.14],[20250126,2321.14],[20250127,2233.04],[20250128,2268.87],[20250129,2279.7],[20250130,2295.23],[20250131,2299],[20250201,2299],[20250202,2299],[20250203,2291.74],[20250204,2305.1],[20250205,2312.14],[20250206,2331.85],[20250207,2326.49],[20250208,2326.49],[20250209,2326.49],[20250210,2357.56],[20250211,2348.38],[20250212,2335.44],[20250213,2357.42],[20250214,2350.63],[20250215,2350.63],[20250216,2350.63],[20250217,2354.33],[20250218,2370.31],[20250219,2366.13],[20250220,2343.49],[20250221,2295.63],[20250222,2295.63],[20250223,2295.63],[20250224,2251.45],[20250225,2206.05],[20250226,2217.73],[20250227,2178.47],[20250228,2185.62],[20250301,2185.62],[20250302,2185.62],[20250303,2143.68],[20250304,2104.74],[20250305,2106.94],[20250306,2052.9],[20250307,2034.97],[20250308,2034.97],[20250309,2034.97],[20250310,1964.83],[20250311,1941.84],[20250312,1967.06],[20250313,1951.07],[20250314,1981.6],[20250315,1981.6],[20250316,1981.6],[20250317,2002.91],[20250318,1984.99],[20250319,2003.81],[20250320,2012.96],[20250321,2010.33],[20250322,2010.33],[20250323,2010.33],[20250324,2048.71],[20250325,2058.24],[20250326,2028.64],[20250327,2000.02],[20250328,1950.48],[20250329,1950.48],[20250330,1950.48],[20250331,1915.51],[20250401,1938.47],[20250402,1952.89],[20250403,1821.33],[20250404,1727.08],[20250405,1727.08],[20250406,1727.08],[20250407,1697.88],[20250408,1702.34],[20250409,1792],[20250410,1782.77],[20250411,1760.7],[20250412,1760.7],[20250413,1760.7],[20250414,1774.13],[20250415,1789.14],[20250416,1749.76],[20250417,1741.64],[20250418,1741.61],[20250419,1741.61],[20250420,1741.61],[20250421,1739.86],[20250422,1717.97],[20250423,1780.98],[20250424,1831.68],[20250425,1861.87],[20250426,1861.87],[20250427,1861.87],[20250428,1866.16],[20250429,1873.18],[20250430,1875.54],[20250501,1883.84],[20250502,1936.42],[20250503,1936.42],[20250504,1936.42],[20250505,1938.59],[20250506,1929.72],[20250507,1934.12],[20250508,1965.13],[20250509,1972.47],[20250510,1972.47],[20250511,1972.47],[20250512,2065.82],[20250513,2107.3],[20250514,2111.44],[20250515,2108.72],[20250516,2117.18],[20250517,2117.18],[20250518,2117.18],[20250519,2103.99],[20250520,2103.83],[20250521,2071.88],[20250522,2075.16],[20250523,2059.26],[20250524,2059.26],[20250525,2059.26],[20250526,2053.57],[20250527,2086.32],[20250528,2086.74],[20250529,2089.66],[20250530,2069.98],[20250531,2069.98],[20250601,2069.98],[20250602,2069.27],[20250603,2098.7],[20250604,2117.53],[20250605,2113.71],[20250606,2133.96],[20250607,2133.96],[20250608,2133.96],[20250609,2138.35],[20250610,2150.42],[20250611,2147.07],[20250612,2124.12],[20250613,2104.68],[20250614,2104.68],[20250615,2104.68],[20250616,2122.95],[20250617,2120.91],[20250618,2127.7],[20250619,2130.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.456,22€ |
| 2022 | 1.316,00€ |
| 2023 | 1.671,17€ |
| 2024 | 2.141,19€ |
| 2025 | 2.313,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,10% |
| 3 M | 3,11% |
| 6 M | -4,02% |
| lfd. Jahr | -1,98% |
| 1 Jahr | 8,07% |
| 3 Jahre | 74,11% |
| 5 Jahre | 132,00% |
| 10 Jahre | 475,46% |
| Entwicklung p.a. | 20,48% |
| Wertentwicklung seit Auflage | 796,37% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern, die Produkte, Prozesse oder Dienstleistungen entwickeln oder entwickeln werden, die technologische Fortschritte oder Verbesserungen ermöglichen oder davon profitieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 7,50% |
| MICROSOFT CORP | 6,00% |
| Apple Inc | 4,60% |
| ALPHABET INC | 4,50% |
| AMAZON.COM INC | 3,10% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 45.6215 | 37.185800 |
| 06.2021 - 06.2022 | -9.629 | -25.258800 |
| 06.2022 - 06.2023 | 26.9891 | 20.386100 |
| 06.2023 - 06.2024 | 28.125 | 30.707200 |
| 06.2024 - 06.2025 | 8.0657 | 6.732400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,12% | 18,30% | 16,78% | 17,54% |
| Sharpe Ratio | 0,43 | 0,69 | 1,04 | 1,03 |
| Tracking Error | 8,20% | 6,50% | 7,24% | 6,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,72 | 0,80 | 0,78 | 0,86 |
| Treynor Ratio | 10,15 | 15,76 | 22,25 | 20,90 |
Die 10 größten Wertpapierbestände (18. 06. 2025)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 7,50% |
| MICROSOFT CORP | 6,00% |
| Apple Inc | 4,60% |
| ALPHABET INC | 4,50% |
| AMAZON.COM INC | 3,10% |
| ERICSSON | 3,00% |
| TEXAS INSTRUMENTS INC | 2,60% |
| SAMSUNG ELECTRONICS CO LTD | 2,10% |
| CISCO SYSTEMS INC | 2,00% |
| META PLATFORMS INC | 1,90% |
Länderverteilung (18. 06. 2025)
| USA | 59,60% |
| Taiwan | 8,70% |
| China | 5,80% |
| Welt | 4,70% |
| Südkorea | 3,90% |
| Niederlande | 3,70% |
| Frankreich | 3,70% |
| Schweden | 3,00% |
| Großbritannien | 2,90% |
| Japan | 2,70% |
Branchenverteilung (18. 06. 2025)
| Informationstechnologie | 65,90% |
| Telekommunikationsdienstleister | 12,10% |
| Konsumgüter | 8,00% |
| Industrie / Investitionsgüter | 4,80% |
| Finanzen | 3,30% |
| Immobilien | 2,30% |
| Divers | 2,10% |
| Energie | 1,40% |
| Konsumgüter nicht-zyklisch | 0,10% |
Assetverteilung (18. 06. 2025)
| Aktien | 97,80% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (18. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11242KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Hyunho Sohn |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.09.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 23.319,00 Mio. EUR |