Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4TN
ISIN: LU0936579340
Aktienfonds Technologie, Welt
Aktueller Preis (29. 11. 2024)
89,80 €
0,58 € / 0,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0936579340","name":"Fidelity Funds - Global Technology Fund Y (EUR)","currency":"EUR"},"ts":[[20191203,33.81],[20191204,34.16],[20191205,33.99],[20191206,34.56],[20191209,34.4],[20191210,34.29],[20191211,34.4],[20191212,34.76],[20191213,35.04],[20191216,35.45],[20191217,35.37],[20191218,35.6],[20191219,35.66],[20191220,36.06],[20191223,36.21],[20191224,36.11],[20191226,36.25],[20191227,36.14],[20191230,35.72],[20191231,35.69],[20200102,36.38],[20200103,36.28],[20200106,36.16],[20200107,36.6],[20200108,36.88],[20200109,37.31],[20200110,37.32],[20200113,37.55],[20200114,37.71],[20200115,37.53],[20200116,37.83],[20200117,38.09],[20200120,38.28],[20200121,38.14],[20200122,38.39],[20200123,38.39],[20200124,38.62],[20200127,37.51],[20200128,37.84],[20200129,37.85],[20200130,37.08],[20200131,36.6],[20200203,36.88],[20200204,37.88],[20200205,38.3],[20200206,38.63],[20200207,38.65],[20200210,38.7],[20200211,39.24],[20200212,39.66],[20200213,39.87],[20200214,39.89],[20200217,39.86],[20200218,39.38],[20200219,40.1],[20200220,39.53],[20200221,39.11],[20200224,37.57],[20200225,37.21],[20200226,36.83],[20200227,35.46],[20200228,34.19],[20200302,34.69],[20200303,34.9],[20200304,34.82],[20200305,34.83],[20200306,33.17],[20200309,31.11],[20200310,31.37],[20200311,31.13],[20200312,28.85],[20200313,28.89],[20200316,27.88],[20200317,28.23],[20200318,27.38],[20200319,28.4],[20200320,28.73],[20200323,27.92],[20200324,29.96],[20200325,30.96],[20200326,31.1],[20200327,30.3],[20200330,30.92],[20200331,31.37],[20200401,30.13],[20200402,30.38],[20200403,30.1],[20200406,31.8],[20200407,32.81],[20200408,32.98],[20200409,33.44],[20200410,33.11],[20200413,32.78],[20200414,33.83],[20200415,33.3],[20200416,34.08],[20200417,34.31],[20200420,34.64],[20200421,32.87],[20200422,33.86],[20200423,34.38],[20200424,34.19],[20200427,35.1],[20200428,35.19],[20200429,36.18],[20200430,35.56],[20200501,34.11],[20200504,34.21],[20200505,35.44],[20200506,35.71],[20200507,36.18],[20200508,36.52],[20200511,36.62],[20200512,36.62],[20200513,35.35],[20200514,34.95],[20200515,35.25],[20200518,36.38],[20200519,36.66],[20200520,37.13],[20200521,36.74],[20200522,36.71],[20200525,37.35],[20200526,37.38],[20200527,37.03],[20200528,37.4],[20200529,36.73],[20200601,37.24],[20200602,37.32],[20200603,38.04],[20200604,37.85],[20200605,39],[20200608,38.99],[20200609,38.76],[20200610,38.89],[20200611,37.52],[20200612,37.62],[20200615,37.1],[20200616,38.42],[20200617,38.75],[20200618,38.64],[20200619,39.11],[20200622,38.66],[20200623,39.16],[20200624,38.3],[20200625,38.36],[20200626,38.4],[20200629,38.39],[20200630,39.03],[20200701,39],[20200702,39.56],[20200703,39.19],[20200706,40.1],[20200707,40.05],[20200708,39.69],[20200709,39.84],[20200710,40.27],[20200713,40.69],[20200714,39.41],[20200715,39.86],[20200716,39.77],[20200717,40.1],[20200720,40.51],[20200721,40.74],[20200722,40.3],[20200723,40.34],[20200724,39.34],[20200727,39.28],[20200728,39.34],[20200729,39.34],[20200730,39.25],[20200731,39.23],[20200803,40.35],[20200804,40.39],[20200805,40.17],[20200806,40.26],[20200807,40.51],[20200810,40.51],[20200811,40.69],[20200812,40.77],[20200813,40.69],[20200814,40.32],[20200817,40.4],[20200818,40.2],[20200819,40.49],[20200820,40.11],[20200821,40.45],[20200824,40.92],[20200825,40.97],[20200826,41.82],[20200827,41.9],[20200828,41.81],[20200831,41.58],[20200901,41.76],[20200902,42.53],[20200903,41.47],[20200904,40.42],[20200907,41],[20200908,40.17],[20200909,40.45],[20200910,40.4],[20200911,40.04],[20200914,40.45],[20200915,40.86],[20200916,41.01],[20200917,40.29],[20200918,39.96],[20200921,39.59],[20200922,40.05],[20200923,40.23],[20200924,39.85],[20200925,39.96],[20200928,40.87],[20200929,40.74],[20200930,41.07],[20201001,41.13],[20201002,40.65],[20201005,40.98],[20201006,41.17],[20201007,41.47],[20201008,42.06],[20201009,42.55],[20201012,43.11],[20201013,43.43],[20201014,42.96],[20201015,42.73],[20201016,43.12],[20201019,42.72],[20201020,42.42],[20201021,42.22],[20201022,42.25],[20201023,42.25],[20201026,41.18],[20201027,41.39],[20201028,40.42],[20201029,40.83],[20201030,40.3],[20201102,40.71],[20201103,41.29],[20201104,42.37],[20201105,42.87],[20201106,42.7],[20201109,44.59],[20201110,43.68],[20201111,44.23],[20201112,43.83],[20201113,44.06],[20201116,44.91],[20201117,44.69],[20201118,44.82],[20201119,44.57],[20201120,44.72],[20201123,44.98],[20201124,45.76],[20201125,45.34],[20201126,45.56],[20201127,45.87],[20201130,45.46],[20201201,46.03],[20201202,45.97],[20201203,46.26],[20201204,46.7],[20201207,46.98],[20201208,46.96],[20201209,47.25],[20201210,46.56],[20201211,46.21],[20201214,46.7],[20201215,46.61],[20201216,47],[20201217,46.82],[20201218,46.9],[20201221,46.33],[20201222,46.95],[20201223,47.2],[20201224,47.16],[20201228,47.5],[20201229,47.2],[20201230,47.47],[20201231,47.6],[20210104,47.18],[20210105,47.54],[20210106,48.1],[20210107,48.59],[20210108,49.23],[20210111,49.43],[20210112,49.25],[20210113,49.43],[20210114,50.02],[20210115,49.67],[20210118,49.56],[20210119,49.72],[20210120,50.7],[20210121,50.94],[20210122,50.5],[20210125,50.52],[20210126,50.57],[20210127,50.18],[20210128,50.29],[20210129,49.42],[20210201,50.23],[20210202,51.41],[20210203,51.48],[20210204,51.92],[20210205,52.01],[20210208,52.4],[20210209,52.42],[20210210,52.02],[20210211,52.68],[20210212,52.91],[20210215,53.24],[20210216,53.14],[20210217,52.88],[20210218,52.45],[20210219,53],[20210222,52.34],[20210223,51.58],[20210224,52.36],[20210225,51.69],[20210226,51.81],[20210301,52.8],[20210302,52.28],[20210303,52.13],[20210304,51.47],[20210305,51.07],[20210308,52.2],[20210309,52.64],[20210310,52.69],[20210311,53.23],[20210312,52.89],[20210315,53.5],[20210316,54.5],[20210317,53.92],[20210318,53.8],[20210319,53.43],[20210322,53.89],[20210323,53.75],[20210324,53.59],[20210325,53.35],[20210326,53.97],[20210329,54.43],[20210330,54.45],[20210331,54.87],[20210401,55.54],[20210402,55.89],[20210405,56.59],[20210406,56.42],[20210407,56.07],[20210408,56.24],[20210409,56.34],[20210412,56.22],[20210413,56.08],[20210414,56.13],[20210415,56.34],[20210416,56.45],[20210419,55.84],[20210420,55.14],[20210421,55.65],[20210422,56.12],[20210423,55.96],[20210426,56.26],[20210427,56.08],[20210428,55.75],[20210429,55.41],[20210430,55.5],[20210503,55.12],[20210504,53.95],[20210505,54.97],[20210506,54.65],[20210507,55.09],[20210510,54.35],[20210511,53.31],[20210512,52.57],[20210513,52.78],[20210514,53.58],[20210517,53.06],[20210518,53.31],[20210519,52.64],[20210520,53.94],[20210521,53.95],[20210524,54.46],[20210525,54.45],[20210526,54.66],[20210527,54.89],[20210528,55.08],[20210531,54.75],[20210601,54.75],[20210602,55.02],[20210603,54.9],[20210604,55.32],[20210607,55.16],[20210608,55.32],[20210609,55.3],[20210610,55.49],[20210611,56.04],[20210614,56.07],[20210615,56.12],[20210616,56.1],[20210617,56.97],[20210618,56.26],[20210621,56.43],[20210622,56.58],[20210623,56.64],[20210624,57.11],[20210625,57.21],[20210628,57.36],[20210629,57.65],[20210630,57.83],[20210701,57.52],[20210702,57.92],[20210705,58.14],[20210706,58.13],[20210707,58.31],[20210708,57.44],[20210709,57.92],[20210712,57.97],[20210713,58.6],[20210714,58.26],[20210715,58.02],[20210716,57.7],[20210719,56.48],[20210720,57.24],[20210721,57.64],[20210722,57.97],[20210723,58.38],[20210726,58.14],[20210727,57.15],[20210728,57.97],[20210729,58.06],[20210730,57.84],[20210802,58.21],[20210803,58.06],[20210804,58.37],[20210805,58.95],[20210806,59.33],[20210809,59.25],[20210810,58.9],[20210811,58.65],[20210812,58.56],[20210813,58.38],[20210816,58.08],[20210817,57.95],[20210818,58.24],[20210819,57.83],[20210820,58.05],[20210823,58.84],[20210824,59.31],[20210825,59.31],[20210826,59.26],[20210827,59.54],[20210830,59.76],[20210831,59.84],[20210901,59.82],[20210902,59.64],[20210903,59.55],[20210906,59.76],[20210907,59.67],[20210908,59.27],[20210909,59.47],[20210910,59.27],[20210913,58.98],[20210914,59.17],[20210915,58.86],[20210916,59.22],[20210917,59.12],[20210920,57.93],[20210921,58.41],[20210922,58.9],[20210923,59.72],[20210924,59.97],[20210927,59.98],[20210928,58.81],[20210929,58.81],[20210930,58.72],[20211001,58.6],[20211004,57.75],[20211005,58.66],[20211006,58.57],[20211007,59.87],[20211008,59.39],[20211011,59.68],[20211012,59.03],[20211013,58.97],[20211014,59.93],[20211015,60.37],[20211018,60.51],[20211019,60.89],[20211020,60.86],[20211021,60.65],[20211022,60.59],[20211025,60.82],[20211026,61],[20211027,60.37],[20211028,60.4],[20211029,60.85],[20211101,61.12],[20211102,61.27],[20211103,61.25],[20211104,62.13],[20211105,62.65],[20211108,62.6],[20211109,62.54],[20211110,62.76],[20211111,62.82],[20211112,63.42],[20211115,63.38],[20211116,63.95],[20211117,63.89],[20211118,63.29],[20211119,63.76],[20211122,63.39],[20211123,62.62],[20211124,63.21],[20211125,63.29],[20211126,61.18],[20211129,62.12],[20211130,61.14],[20211201,62.22],[20211202,61.31],[20211203,60.31],[20211206,61.45],[20211207,63.54],[20211208,62.89],[20211209,63],[20211210,62.68],[20211213,62.28],[20211214,61.6],[20211215,61.41],[20211216,61.95],[20211217,61.71],[20211220,60.54],[20211221,61.91],[20211222,62.47],[20211223,63.01],[20211224,63.05],[20211227,63.44],[20211228,63.81],[20211229,63.47],[20211230,63.94],[20211231,63.14],[20220103,63.73],[20220104,63.65],[20220105,63.63],[20220106,62.73],[20220107,62.04],[20220110,61.02],[20220111,62.4],[20220112,62.53],[20220113,62.34],[20220114,61.77],[20220117,62.1],[20220118,61.85],[20220119,61.31],[20220120,61.84],[20220121,59.92],[20220124,57.24],[20220125,57.79],[20220126,59.26],[20220127,59.27],[20220128,59.04],[20220131,60.57],[20220201,61.16],[20220202,61.17],[20220203,59.34],[20220204,58.87],[20220207,59.21],[20220208,59.38],[20220209,60.39],[20220210,60.39],[20220211,59.79],[20220214,59.27],[20220215,59.62],[20220216,59.26],[20220217,58.89],[20220218,57.7],[20220221,57.18],[20220222,57.31],[20220223,57.15],[20220224,56.66],[20220225,58.33],[20220228,58.64],[20220301,58.01],[20220302,58.49],[20220303,58.4],[20220304,57.6],[20220307,56.86],[20220308,55.72],[20220309,56.86],[20220310,56.29],[20220311,56.72],[20220314,55.37],[20220315,55.95],[20220316,57.65],[20220317,58.09],[20220318,59.76],[20220321,59.45],[20220322,60.74],[20220323,60.51],[20220324,60.65],[20220325,60.82],[20220328,60.75],[20220329,61.85],[20220330,61.41],[20220331,61.15],[20220401,60.59],[20220404,62.02],[20220405,61.35],[20220406,59.91],[20220407,59.27],[20220408,59.81],[20220411,58.69],[20220412,59.02],[20220413,58.91],[20220414,58.97],[20220415,58.43],[20220418,58.37],[20220419,59.32],[20220420,58.53],[20220421,58.24],[20220422,57],[20220425,56.33],[20220426,55.96],[20220427,56.71],[20220428,57.7],[20220429,58.2],[20220502,57.12],[20220503,58.08],[20220504,57.25],[20220505,56.94],[20220506,55.84],[20220509,54.14],[20220510,53.89],[20220511,54.51],[20220512,53.95],[20220513,56.12],[20220516,55.79],[20220517,55.88],[20220518,55.05],[20220519,54.82],[20220520,54.15],[20220523,54.56],[20220524,53],[20220525,53.89],[20220526,55.06],[20220527,56.42],[20220530,56.81],[20220531,56.59],[20220601,56.46],[20220602,57.01],[20220603,56.68],[20220606,57.39],[20220607,57.11],[20220608,57.48],[20220609,56.9],[20220610,54.72],[20220613,52.51],[20220614,52.47],[20220615,53.23],[20220616,50.98],[20220617,51.48],[20220620,51.79],[20220621,52.51],[20220622,52.09],[20220623,52.64],[20220624,54.55],[20220627,54.61],[20220628,53.99],[20220629,53.55],[20220630,52.82],[20220701,52.51],[20220704,52.99],[20220705,53.42],[20220706,54.52],[20220707,55.98],[20220708,56.34],[20220711,55.57],[20220712,55.3],[20220713,54.6],[20220714,54.34],[20220715,55.27],[20220718,56.18],[20220719,56.07],[20220720,57.56],[20220721,57.87],[20220722,57.45],[20220725,57.05],[20220726,56.55],[20220727,57.99],[20220728,58.63],[20220729,59.12],[20220801,59.31],[20220802,59.47],[20220803,61.02],[20220804,60.67],[20220805,60.52],[20220808,61.01],[20220809,59.62],[20220810,60.76],[20220811,60.96],[20220812,61.63],[20220815,62.6],[20220816,62.54],[20220817,61.28],[20220818,62.2],[20220819,61.33],[20220822,60.69],[20220823,60.18],[20220824,60.64],[20220825,61.11],[20220826,60.16],[20220829,58.96],[20220830,58.23],[20220831,58.24],[20220901,57.13],[20220902,58.33],[20220905,57.65],[20220906,57.75],[20220907,57.54],[20220908,58.2],[20220909,58.97],[20220912,59.2],[20220913,58.2],[20220914,57.88],[20220915,57.29],[20220916,56.21],[20220919,56.02],[20220920,56.3],[20220921,56.65],[20220922,55.13],[20220923,54.58],[20220926,55.05],[20220927,54.83],[20220928,55.01],[20220929,53.73],[20220930,53.99],[20221003,53.94],[20221004,55.57],[20221005,55.54],[20221006,56.34],[20221007,54.88],[20221010,54.05],[20221011,53.12],[20221012,53.03],[20221013,53.25],[20221014,53.06],[20221017,54.02],[20221018,54.26],[20221019,54.6],[20221020,54.91],[20221021,54.46],[20221024,54.77],[20221025,55.53],[20221026,55.47],[20221027,54.82],[20221028,55.04],[20221031,55.33],[20221101,55.63],[20221102,54.9],[20221103,53.67],[20221104,52.61],[20221107,53.05],[20221108,54.23],[20221109,53.5],[20221110,56.38],[20221111,56.69],[20221114,56.83],[20221115,57.95],[20221116,56.28],[20221117,55.87],[20221118,55.69],[20221121,55.41],[20221122,55.49],[20221123,55.82],[20221124,56.32],[20221125,55.99],[20221128,55.44],[20221129,55.04],[20221130,55.73],[20221201,56.93],[20221202,56.85],[20221205,56.39],[20221206,55.12],[20221207,54.39],[20221208,55.03],[20221209,55.59],[20221212,55.36],[20221213,56.26],[20221214,56.23],[20221215,53.8],[20221216,53.03],[20221219,52.6],[20221220,52.48],[20221221,53.32],[20221222,52.01],[20221223,52.01],[20221226,52.2],[20221227,51.93],[20221228,51.4],[20221229,52.4],[20221230,51.77],[20230102,52.63],[20230103,52.76],[20230104,53.62],[20230105,53.47],[20230106,53.94],[20230109,55.14],[20230110,54.71],[20230111,55.46],[20230112,55.73],[20230113,55.93],[20230116,56.26],[20230117,56.4],[20230118,56.29],[20230119,55.43],[20230120,56.36],[20230123,57.9],[20230124,57.66],[20230125,56.89],[20230126,58.1],[20230127,58.81],[20230130,58.32],[20230131,58.27],[20230201,58.34],[20230202,61.1],[20230203,61.2],[20230206,60.33],[20230207,60.45],[20230208,60.53],[20230209,60.72],[20230210,59.81],[20230213,60.12],[20230214,59.92],[20230215,60.67],[20230216,60.81],[20230217,59.39],[20230220,59.6],[20230221,58.64],[20230222,58.5],[20230223,58.62],[20230224,58.42],[20230227,58.72],[20230228,58.63],[20230301,58.39],[20230302,58.71],[20230303,60],[20230306,60.47],[20230307,59.89],[20230308,60.17],[20230309,60.01],[20230310,58.22],[20230313,57.2],[20230314,58.15],[20230315,57.88],[20230316,59.23],[20230317,58.84],[20230320,58.56],[20230321,59.03],[20230322,59.03],[20230323,59.01],[20230324,58.89],[20230327,58.68],[20230328,58.38],[20230329,59.35],[20230330,60.04],[20230331,60.74],[20230403,60.38],[20230404,59.93],[20230405,59.27],[20230406,59.33],[20230407,59.6],[20230410,59.52],[20230411,59.38],[20230412,58.85],[20230413,58.9],[20230414,59.13],[20230417,59.52],[20230418,59.31],[20230419,59.08],[20230420,58.86],[20230421,58.65],[20230424,57.96],[20230425,57.67],[20230426,57.33],[20230427,57.79],[20230428,58.26],[20230501,58.6],[20230502,57.74],[20230503,57.84],[20230504,57.48],[20230505,58.21],[20230508,58.57],[20230509,58.61],[20230510,58.82],[20230511,58.89],[20230512,59.06],[20230515,59.35],[20230516,59.64],[20230517,60.11],[20230518,61.36],[20230519,61.26],[20230522,61.67],[20230523,61.54],[20230524,60.43],[20230525,61.01],[20230526,62.58],[20230529,62.67],[20230530,62.78],[20230531,62.49],[20230601,62.91],[20230602,63.82],[20230605,63.69],[20230606,64.14],[20230607,63.68],[20230608,63.27],[20230609,63.54],[20230612,64.19],[20230613,64.95],[20230614,64.88],[20230615,64.59],[20230616,64.74],[20230619,64.44],[20230620,63.77],[20230621,62.88],[20230622,63.05],[20230623,62.62],[20230626,62.84],[20230627,62.8],[20230628,63.79],[20230629,63.85],[20230630,64.31],[20230703,64.59],[20230704,64.88],[20230705,64.61],[20230706,63.4],[20230707,63.77],[20230710,63.57],[20230711,64.04],[20230712,64.22],[20230713,64.85],[20230714,64.53],[20230717,64.49],[20230718,64.62],[20230719,65.38],[20230720,64.59],[20230721,64.46],[20230724,64.71],[20230725,65.25],[20230726,65.17],[20230727,66.42],[20230728,66.44],[20230731,66.53],[20230801,66.55],[20230802,65.15],[20230803,64.78],[20230804,65.19],[20230807,65.01],[20230808,64.27],[20230809,64.31],[20230810,64.55],[20230811,64.01],[20230814,64.41],[20230815,63.99],[20230816,63.61],[20230817,63.18],[20230818,62.81],[20230821,62.55],[20230822,63.39],[20230823,64],[20230824,63.57],[20230825,63.53],[20230828,64.37],[20230829,65.05],[20230830,64.97],[20230831,65.73],[20230901,66.45],[20230904,66.54],[20230905,66.82],[20230906,66.51],[20230907,65.74],[20230908,66],[20230911,65.85],[20230912,65.89],[20230913,65.72],[20230914,66.62],[20230915,66.14],[20230918,65.81],[20230919,65.4],[20230920,65.62],[20230921,64.48],[20230922,64.72],[20230925,64.84],[20230926,64.11],[20230927,64.26],[20230928,64.47],[20230929,64.84],[20231002,65.01],[20231003,64.35],[20231004,64.21],[20231005,63.79],[20231006,64.57],[20231009,64.57],[20231010,65.36],[20231011,65.24],[20231012,65.88],[20231013,64.97],[20231016,65.24],[20231017,65.04],[20231018,64.61],[20231019,64.38],[20231020,63.25],[20231023,62.83],[20231024,63.22],[20231025,62.02],[20231026,61.52],[20231027,61.42],[20231030,61.35],[20231031,62.18],[20231101,62.66],[20231102,63.84],[20231103,64.51],[20231106,64.36],[20231107,65.15],[20231108,65.02],[20231109,65.94],[20231110,65.89],[20231113,66.37],[20231114,66.94],[20231115,67.69],[20231116,67.13],[20231117,67.36],[20231120,67.64],[20231121,67.48],[20231122,68.06],[20231123,67.75],[20231124,67.69],[20231127,67.78],[20231128,67.71],[20231129,68.59],[20231130,68.72],[20231201,69.67],[20231204,69.78],[20231205,70.09],[20231206,70.49],[20231207,70.4],[20231208,71.14],[20231211,71.57],[20231212,71.4],[20231213,71.3],[20231214,71.87],[20231215,72.52],[20231218,72.17],[20231219,72.32],[20231220,72.7],[20231221,72.16],[20231222,72.5],[20231226,72.59],[20231227,72.47],[20231228,73],[20231229,72.71],[20240102,72.45],[20240103,71.58],[20240104,71.18],[20240105,70.99],[20240108,71.52],[20240109,71.94],[20240110,71.72],[20240111,71.61],[20240112,72.45],[20240115,72.39],[20240116,72.19],[20240117,71.3],[20240118,72.42],[20240119,72.88],[20240122,73.79],[20240123,74.44],[20240124,74.91],[20240125,75.26],[20240126,74.98],[20240129,75.14],[20240130,74.92],[20240131,74.04],[20240201,73.73],[20240202,74.76],[20240205,74.94],[20240206,75.36],[20240207,75.65],[20240208,76.22],[20240209,76.7],[20240212,77.35],[20240213,76.2],[20240214,76.35],[20240215,76.87],[20240216,77.04],[20240219,76.71],[20240220,75.86],[20240221,75.79],[20240222,77.13],[20240223,77.24],[20240226,77.12],[20240227,77.17],[20240228,76.8],[20240229,77.17],[20240301,77.8],[20240304,77.84],[20240305,76.79],[20240306,77.29],[20240307,77.39],[20240308,77.43],[20240311,77.29],[20240312,78.06],[20240313,77.76],[20240314,77.72],[20240315,76.95],[20240318,77.47],[20240319,77.41],[20240320,77.76],[20240321,79.32],[20240322,79.23],[20240325,78.67],[20240326,78.89],[20240327,78.84],[20240328,79.38],[20240329,79.57],[20240401,79.82],[20240402,79.16],[20240403,79.34],[20240404,79.62],[20240405,78.74],[20240408,79.02],[20240409,79.15],[20240410,79.28],[20240411,79.59],[20240412,79.39],[20240415,79.09],[20240416,77.78],[20240417,77.19],[20240418,77.16],[20240419,75.93],[20240422,76.14],[20240423,77.13],[20240424,77.66],[20240425,76.45],[20240426,78.22],[20240429,78.07],[20240430,77.82],[20240501,76.94],[20240502,77.67],[20240503,78.59],[20240506,78.97],[20240507,79.57],[20240508,79.6],[20240509,79.69],[20240510,79.84],[20240513,80.22],[20240514,80.38],[20240515,81.17],[20240516,81.56],[20240517,81.27],[20240520,81.62],[20240521,81.33],[20240522,81.68],[20240523,81.57],[20240524,81.12],[20240527,81.26],[20240528,81.14],[20240529,80.4],[20240530,79.73],[20240531,78.82],[20240603,79.82],[20240604,79.39],[20240605,80.6],[20240606,81],[20240607,81.45],[20240610,81.8],[20240611,81.59],[20240612,82.66],[20240613,82.29],[20240614,82.48],[20240617,82.42],[20240618,82.95],[20240619,82.95],[20240620,83.49],[20240621,83.42],[20240624,83.59],[20240625,83.43],[20240626,83.85],[20240627,84.09],[20240628,84.41],[20240701,83.94],[20240702,84.36],[20240703,84.87],[20240704,85.02],[20240705,85.3],[20240708,85.41],[20240709,85.09],[20240710,85.45],[20240711,85.73],[20240712,86.21],[20240715,86.32],[20240716,86.79],[20240717,85.48],[20240718,84.64],[20240719,83.9],[20240722,84.22],[20240723,84.96],[20240724,83.06],[20240725,82.39],[20240726,82.92],[20240729,83.37],[20240730,83.09],[20240731,84.41],[20240801,83.23],[20240802,79.35],[20240805,77.13],[20240806,77.92],[20240807,79.13],[20240808,79.14],[20240809,79.21],[20240812,79.86],[20240813,80.46],[20240814,80.36],[20240815,82.16],[20240816,82.44],[20240819,82.44],[20240820,82.24],[20240821,82.34],[20240822,82.37],[20240823,82.69],[20240826,82.62],[20240827,82.75],[20240828,82.42],[20240829,83.75],[20240830,83.21],[20240902,83.35],[20240903,82.11],[20240904,81.18],[20240905,80.74],[20240906,79.54],[20240909,80.4],[20240910,80.1],[20240911,80.3],[20240912,81.43],[20240913,82.13],[20240916,81.37],[20240917,82.09],[20240918,81.39],[20240919,83.14],[20240920,82.56],[20240923,83.2],[20240924,83.68],[20240925,83.61],[20240926,84.49],[20240927,84.98],[20240930,84.45],[20241001,84.43],[20241002,85.17],[20241003,85.22],[20241004,86.25],[20241007,85.81],[20241008,85.63],[20241009,86.29],[20241010,86.19],[20241011,86.67],[20241014,87.18],[20241015,86.94],[20241016,87.14],[20241017,87.75],[20241018,88.03],[20241021,87.74],[20241022,87.73],[20241023,87.71],[20241024,87.14],[20241025,87.82],[20241028,87.88],[20241029,88.45],[20241030,87.39],[20241031,85.65],[20241101,86.39],[20241104,85.82],[20241105,86.46],[20241106,88.67],[20241107,89.65],[20241108,89.63],[20241111,89.95],[20241112,89.24],[20241113,89.65],[20241114,89.56],[20241115,88.21],[20241118,88.46],[20241119,88.34],[20241120,88.72],[20241121,89.57],[20241122,90.73],[20241125,90.87],[20241126,90.85],[20241127,89.53],[20241128,89.97],[20241129,90.49],[20241202,91.83]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20191203,1049.38],[20191204,1051.78],[20191205,1052.15],[20191206,1059.83],[20191207,1059.83],[20191208,1059.83],[20191209,1060.09],[20191210,1056.91],[20191211,1059.27],[20191212,1063.33],[20191213,1067.41],[20191214,1067.41],[20191215,1067.41],[20191216,1077.6],[20191217,1078.44],[20191218,1082.08],[20191219,1085.93],[20191220,1093.23],[20191221,1093.23],[20191222,1093.23],[20191223,1097.61],[20191224,1097.5],[20191225,1097.5],[20191226,1097.83],[20191227,1098.27],[20191228,1098.27],[20191229,1098.27],[20191230,1088.03],[20191231,1086.64],[20200101,1086.64],[20200102,1101.38],[20200103,1104.32],[20200104,1104.32],[20200105,1104.32],[20200106,1100.97],[20200107,1107.49],[20200108,1118.72],[20200109,1130.19],[20200110,1133.43],[20200111,1133.43],[20200112,1133.43],[20200113,1139.68],[20200114,1141.96],[20200115,1140.26],[20200116,1146.86],[20200117,1156.81],[20200118,1156.81],[20200119,1156.81],[20200120,1160.08],[20200121,1156.58],[20200122,1161.8],[20200123,1162.93],[20200124,1165.08],[20200125,1165.08],[20200126,1165.08],[20200127,1145.18],[20200128,1151.53],[20200129,1155.78],[20200130,1151.77],[20200131,1135.16],[20200201,1135.16],[20200202,1135.16],[20200203,1138.26],[20200204,1163.25],[20200205,1173.68],[20200206,1180.91],[20200207,1179.99],[20200208,1179.99],[20200209,1179.99],[20200210,1187.86],[20200211,1198.81],[20200212,1207.65],[20200213,1215.15],[20200214,1221.58],[20200215,1221.58],[20200216,1221.58],[20200217,1222.15],[20200218,1219.83],[20200219,1231.03],[20200220,1228.48],[20200221,1208.4],[20200222,1208.4],[20200223,1208.4],[20200224,1169.51],[20200225,1140.12],[20200226,1128.49],[20200227,1087.45],[20200228,1072.83],[20200229,1072.83],[20200301,1072.83],[20200302,1088.84],[20200303,1078.82],[20200304,1097.09],[20200305,1080.68],[20200306,1043.9],[20200307,1043.9],[20200308,1043.9],[20200309,969.59],[20200310,993.21],[20200311,970.64],[20200312,900.36],[20200313,937.02],[20200314,937.02],[20200315,937.02],[20200316,863.98],[20200317,885.37],[20200318,862.19],[20200319,877.62],[20200320,885.49],[20200321,885.49],[20200322,885.49],[20200323,868.55],[20200324,926.21],[20200325,948.99],[20200326,970.97],[20200327,952.76],[20200328,952.76],[20200329,952.76],[20200330,961.85],[20200331,966.21],[20200401,935.21],[20200402,936.59],[20200403,936.64],[20200404,936.64],[20200405,936.64],[20200406,985.36],[20200407,994.89],[20200408,1011.9],[20200409,1024.56],[20200410,1024.41],[20200411,1024.41],[20200412,1024.41],[20200413,1024.41],[20200414,1047.07],[20200415,1043.13],[20200416,1053.38],[20200417,1075.76],[20200418,1075.76],[20200419,1075.76],[20200420,1072.52],[20200421,1045.18],[20200422,1058.04],[20200423,1071.98],[20200424,1078.38],[20200425,1078.38],[20200426,1078.38],[20200427,1091.66],[20200428,1088.31],[20200429,1114.12],[20200430,1112],[20200501,1101.8],[20200502,1101.8],[20200503,1101.8],[20200504,1079.16],[20200505,1104.91],[20200506,1120.54],[20200507,1143.73],[20200508,1155.38],[20200509,1155.38],[20200510,1155.38],[20200511,1165.75],[20200512,1152.12],[20200513,1134.87],[20200514,1137.92],[20200515,1146.55],[20200516,1146.55],[20200517,1146.55],[20200518,1165.66],[20200519,1161.43],[20200520,1178.76],[20200521,1172.96],[20200522,1181.99],[20200523,1181.99],[20200524,1181.99],[20200525,1185.97],[20200526,1186.96],[20200527,1183.52],[20200528,1181.67],[20200529,1184.17],[20200530,1184.17],[20200531,1184.17],[20200601,1190.86],[20200602,1205.26],[20200603,1215.92],[20200604,1206.7],[20200605,1210.54],[20200606,1210.54],[20200607,1210.54],[20200608,1221.96],[20200609,1222.3],[20200610,1223.42],[20200611,1185.39],[20200612,1184.33],[20200613,1184.33],[20200614,1184.33],[20200615,1195.09],[20200616,1218.44],[20200617,1233.2],[20200618,1238.74],[20200619,1242.42],[20200620,1242.42],[20200621,1242.42],[20200622,1250.96],[20200623,1250.38],[20200624,1236.92],[20200625,1245.61],[20200626,1237.58],[20200627,1237.58],[20200628,1237.58],[20200629,1228.54],[20200630,1251.57],[20200701,1262.21],[20200702,1268.51],[20200703,1274.84],[20200704,1274.84],[20200705,1274.84],[20200706,1287.3],[20200707,1287.83],[20200708,1301.35],[20200709,1309.84],[20200710,1315.05],[20200711,1315.05],[20200712,1315.05],[20200713,1292.82],[20200714,1280.3],[20200715,1284.33],[20200716,1275.45],[20200717,1279.23],[20200718,1279.23],[20200719,1279.23],[20200720,1301.01],[20200721,1309.52],[20200722,1297.99],[20200723,1286.12],[20200724,1263.21],[20200725,1263.21],[20200726,1263.21],[20200727,1262.64],[20200728,1261.66],[20200729,1272.85],[20200730,1276.53],[20200731,1276.84],[20200801,1276.84],[20200802,1276.84],[20200803,1303.55],[20200804,1312.2],[20200805,1312.18],[20200806,1316.92],[20200807,1309.35],[20200808,1309.35],[20200809,1309.35],[20200810,1300.81],[20200811,1287.81],[20200812,1296.47],[20200813,1298.55],[20200814,1297.51],[20200815,1297.51],[20200816,1297.51],[20200817,1300.7],[20200818,1303.89],[20200819,1302.1],[20200820,1312.11],[20200821,1324.67],[20200822,1324.67],[20200823,1324.67],[20200824,1327.61],[20200825,1337.21],[20200826,1361.19],[20200827,1363.84],[20200828,1359.52],[20200829,1359.52],[20200830,1359.52],[20200831,1356],[20200901,1370.28],[20200902,1397.56],[20200903,1359.84],[20200904,1321.34],[20200905,1321.34],[20200906,1321.34],[20200907,1317.67],[20200908,1294.61],[20200909,1305.81],[20200910,1296.59],[20200911,1285.83],[20200912,1285.83],[20200913,1285.83],[20200914,1298.38],[20200915,1311.42],[20200916,1311.72],[20200917,1303.82],[20200918,1295.07],[20200919,1295.07],[20200920,1295.07],[20200921,1293.96],[20200922,1310.91],[20200923,1303.09],[20200924,1296.06],[20200925,1311.82],[20200926,1311.82],[20200927,1311.82],[20200928,1333.38],[20200929,1334.7],[20200930,1336.3],[20201001,1346.84],[20201002,1337.98],[20201003,1337.98],[20201004,1337.98],[20201005,1349.35],[20201006,1346.57],[20201007,1362.18],[20201008,1375.71],[20201009,1388.63],[20201010,1388.63],[20201011,1388.63],[20201012,1407.57],[20201013,1416.58],[20201014,1415.29],[20201015,1408],[20201016,1403.36],[20201017,1403.36],[20201018,1403.36],[20201019,1390.84],[20201020,1384.3],[20201021,1375.76],[20201022,1372.5],[20201023,1371.49],[20201024,1371.49],[20201025,1371.49],[20201026,1354.62],[20201027,1351.4],[20201028,1329.39],[20201029,1334.75],[20201030,1315.75],[20201031,1315.75],[20201101,1315.75],[20201102,1320.36],[20201103,1332.9],[20201104,1370.88],[20201105,1400.07],[20201106,1408.53],[20201107,1408.53],[20201108,1408.53],[20201109,1408.06],[20201110,1382.85],[20201111,1396.97],[20201112,1400.53],[20201113,1406.69],[20201114,1406.69],[20201115,1406.69],[20201116,1417.15],[20201117,1413.8],[20201118,1409.42],[20201119,1421],[20201120,1423.23],[20201121,1423.23],[20201122,1423.23],[20201123,1428.82],[20201124,1440.98],[20201125,1444.04],[20201126,1447.91],[20201127,1456.51],[20201128,1456.51],[20201129,1456.51],[20201130,1454.39],[20201201,1461.78],[20201202,1449.9],[20201203,1448.67],[20201204,1460.37],[20201205,1460.37],[20201206,1460.37],[20201207,1470.47],[20201208,1478.06],[20201209,1466.2],[20201210,1462.19],[20201211,1463.09],[20201212,1463.09],[20201213,1463.09],[20201214,1465.73],[20201215,1477.07],[20201216,1484.06],[20201217,1495.14],[20201218,1501.56],[20201219,1501.56],[20201220,1501.56],[20201221,1507.43],[20201222,1513.98],[20201223,1519.42],[20201224,1518.23],[20201225,1518.23],[20201226,1518.23],[20201227,1518.23],[20201228,1515.89],[20201229,1505.15],[20201230,1510.11],[20201231,1513.29],[20210101,1513.29],[20210102,1513.29],[20210103,1513.29],[20210104,1505.37],[20210105,1512.7],[20210106,1500.63],[20210107,1529.98],[20210108,1556.65],[20210109,1556.65],[20210110,1556.65],[20210111,1561.51],[20210112,1562.16],[20210113,1566.15],[20210114,1575.23],[20210115,1564.24],[20210116,1564.24],[20210117,1564.24],[20210118,1566.01],[20210119,1579.5],[20210120,1605.93],[20210121,1611.84],[20210122,1610.71],[20210123,1610.71],[20210124,1610.71],[20210125,1616.04],[20210126,1608.03],[20210127,1582.49],[20210128,1580.85],[20210129,1560.17],[20210130,1560.17],[20210131,1560.17],[20210201,1589.32],[20210202,1627.72],[20210203,1636.51],[20210204,1653.17],[20210205,1664.37],[20210206,1664.37],[20210207,1664.37],[20210208,1678.27],[20210209,1681.1],[20210210,1681.4],[20210211,1691.67],[20210212,1706.43],[20210213,1706.43],[20210214,1706.43],[20210215,1708.95],[20210216,1709.07],[20210217,1710.45],[20210218,1694.12],[20210219,1693.94],[20210220,1693.94],[20210221,1693.94],[20210222,1665.07],[20210223,1634.71],[20210224,1638.65],[20210225,1603.32],[20210226,1593.06],[20210227,1593.06],[20210228,1593.06],[20210301,1637.51],[20210302,1634.67],[20210303,1598.76],[20210304,1552.83],[20210305,1557.98],[20210306,1557.98],[20210307,1557.98],[20210308,1546.55],[20210309,1572.39],[20210310,1584.31],[20210311,1608.69],[20210312,1614.08],[20210313,1614.08],[20210314,1614.08],[20210315,1624.03],[20210316,1631.56],[20210317,1630.58],[20210318,1602.88],[20210319,1597.37],[20210320,1597.37],[20210321,1597.37],[20210322,1608.81],[20210323,1604.44],[20210324,1584.32],[20210325,1573.15],[20210326,1602.38],[20210327,1602.38],[20210328,1602.38],[20210329,1598.33],[20210330,1598.42],[20210331,1619.12],[20210401,1652.71],[20210402,1652.86],[20210403,1652.86],[20210404,1652.86],[20210405,1654],[20210406,1670.59],[20210407,1661.72],[20210408,1674.77],[20210409,1681.28],[20210410,1681.28],[20210411,1681.28],[20210412,1676.18],[20210413,1685.69],[20210414,1675.15],[20210415,1684.39],[20210416,1684.57],[20210417,1684.57],[20210418,1684.57],[20210419,1668.14],[20210420,1646.14],[20210421,1651.71],[20210422,1651.61],[20210423,1664.02],[20210424,1664.02],[20210425,1664.02],[20210426,1682.5],[20210427,1683.47],[20210428,1678.9],[20210429,1668.35],[20210430,1654],[20210501,1654],[20210502,1654],[20210503,1646.4],[20210504,1618],[20210505,1612.02],[20210506,1598.56],[20210507,1607.11],[20210508,1607.11],[20210509,1607.11],[20210510,1572.73],[20210511,1557.02],[20210512,1536.35],[20210513,1534.86],[20210514,1548.31],[20210515,1548.31],[20210516,1548.31],[20210517,1548.73],[20210518,1545.38],[20210519,1541.21],[20210520,1568.6],[20210521,1577.23],[20210522,1577.23],[20210523,1577.23],[20210524,1583.37],[20210525,1590.55],[20210526,1602.86],[20210527,1609.42],[20210528,1620.92],[20210529,1620.92],[20210530,1620.92],[20210531,1616.83],[20210601,1613.13],[20210602,1620.84],[20210603,1610.08],[20210604,1628.85],[20210605,1628.85],[20210606,1628.85],[20210607,1633.59],[20210608,1634.72],[20210609,1633.29],[20210610,1646.52],[20210611,1661.72],[20210612,1661.72],[20210613,1661.72],[20210614,1676.81],[20210615,1673.41],[20210616,1664.41],[20210617,1695.15],[20210618,1699.68],[20210619,1699.68],[20210620,1699.68],[20210621,1700.32],[20210622,1707.48],[20210623,1707.74],[20210624,1724.56],[20210625,1726.6],[20210626,1726.6],[20210627,1726.6],[20210628,1741],[20210629,1752.82],[20210630,1748.03],[20210701,1743.66],[20210702,1755.98],[20210703,1755.98],[20210704,1755.98],[20210705,1753.89],[20210706,1761],[20210707,1762.96],[20210708,1740.96],[20210709,1747.09],[20210710,1747.09],[20210711,1747.09],[20210712,1754.05],[20210713,1756.23],[20210714,1755.05],[20210715,1738.01],[20210716,1726.13],[20210717,1726.13],[20210718,1726.13],[20210719,1709.45],[20210720,1724.37],[20210721,1748.27],[20210722,1760.98],[20210723,1774.55],[20210724,1774.55],[20210725,1774.55],[20210726,1771.91],[20210727,1747.76],[20210728,1752.71],[20210729,1760.57],[20210730,1748.47],[20210731,1748.47],[20210801,1748.47],[20210802,1749.1],[20210803,1751.73],[20210804,1763.65],[20210805,1776.19],[20210806,1780.31],[20210807,1780.31],[20210808,1780.31],[20210809,1785.54],[20210810,1785.44],[20210811,1778.87],[20210812,1777.17],[20210813,1775.88],[20210814,1775.88],[20210815,1775.88],[20210816,1764.83],[20210817,1748.51],[20210818,1747.37],[20210819,1745.92],[20210820,1757.74],[20210821,1757.74],[20210822,1757.74],[20210823,1779.26],[20210824,1796.6],[20210825,1807.58],[20210826,1797.9],[20210827,1810.75],[20210828,1810.75],[20210829,1810.75],[20210830,1817.14],[20210831,1816.02],[20210901,1823.86],[20210902,1825.84],[20210903,1832.55],[20210904,1832.55],[20210905,1832.55],[20210906,1837.69],[20210907,1834.11],[20210908,1825.85],[20210909,1817.78],[20210910,1812.4],[20210911,1812.4],[20210912,1812.4],[20210913,1809.05],[20210914,1803.43],[20210915,1804.86],[20210916,1817.33],[20210917,1810.73],[20210918,1810.73],[20210919,1810.73],[20210920,1785.06],[20210921,1777.84],[20210922,1793.77],[20210923,1817.58],[20210924,1817.69],[20210925,1817.69],[20210926,1817.69],[20210927,1807.18],[20210928,1765.34],[20210929,1748.06],[20210930,1753.02],[20211001,1758.58],[20211002,1758.58],[20211003,1758.58],[20211004,1727.46],[20211005,1736.61],[20211006,1752.05],[20211007,1777.16],[20211008,1773.05],[20211009,1773.05],[20211010,1773.05],[20211011,1766.44],[20211012,1761.95],[20211013,1779.41],[20211014,1805.57],[20211015,1822.79],[20211016,1822.79],[20211017,1822.79],[20211018,1833.39],[20211019,1843.21],[20211020,1850.59],[20211021,1853.25],[20211022,1850.93],[20211023,1850.93],[20211024,1850.93],[20211025,1858.2],[20211026,1860.04],[20211027,1843.52],[20211028,1854.43],[20211029,1856.4],[20211030,1856.4],[20211031,1856.4],[20211101,1864.51],[20211102,1877.59],[20211103,1888.29],[20211104,1911.73],[20211105,1922.68],[20211106,1922.68],[20211107,1922.68],[20211108,1927.63],[20211109,1929.9],[20211110,1908.01],[20211111,1919.43],[20211112,1942.4],[20211113,1942.4],[20211114,1942.4],[20211115,1948.52],[20211116,1965.85],[20211117,1965.92],[20211118,1954.95],[20211119,1963.59],[20211120,1963.59],[20211121,1963.59],[20211122,1931.75],[20211123,1906.39],[20211124,1915.48],[20211125,1921.21],[20211126,1880.66],[20211127,1880.66],[20211128,1880.66],[20211129,1897.57],[20211130,1872.34],[20211201,1845.32],[20211202,1834.5],[20211203,1811.47],[20211204,1811.47],[20211205,1811.47],[20211206,1803.37],[20211207,1864.87],[20211208,1875.75],[20211209,1858.23],[20211210,1853.25],[20211211,1853.25],[20211212,1853.25],[20211213,1837.68],[20211214,1805.09],[20211215,1829],[20211216,1805.29],[20211217,1792.11],[20211218,1792.11],[20211219,1792.11],[20211220,1780.1],[20211221,1811.27],[20211222,1835.53],[20211223,1848.28],[20211224,1848.24],[20211225,1848.24],[20211226,1848.24],[20211227,1861.96],[20211228,1861.27],[20211229,1855.84],[20211230,1852.4],[20211231,1847],[20220101,1847],[20220102,1847],[20220103,1848.62],[20220104,1838.21],[20220105,1779.58],[20220106,1758.91],[20220107,1746.22],[20220108,1746.22],[20220109,1746.22],[20220110,1730.6],[20220111,1751.15],[20220112,1761.85],[20220113,1719.68],[20220114,1708.56],[20220115,1708.56],[20220116,1708.56],[20220117,1711.36],[20220118,1684.29],[20220119,1666.99],[20220120,1657.94],[20220121,1616.02],[20220122,1616.02],[20220123,1616.02],[20220124,1602.93],[20220125,1577.42],[20220126,1575.97],[20220127,1564.9],[20220128,1588.44],[20220129,1588.44],[20220130,1588.44],[20220131,1646.18],[20220201,1662.08],[20220202,1658.62],[20220203,1610.8],[20220204,1597.11],[20220205,1597.11],[20220206,1597.11],[20220207,1607.05],[20220208,1617.39],[20220209,1656.6],[20220210,1648.31],[20220211,1610.81],[20220212,1610.81],[20220213,1610.81],[20220214,1603.63],[20220215,1632.57],[20220216,1631.93],[20220217,1595.17],[20220218,1565.1],[20220219,1565.1],[20220220,1565.1],[20220221,1555.4],[20220222,1539.89],[20220223,1511.89],[20220224,1546.02],[20220225,1577.25],[20220226,1577.25],[20220227,1577.25],[20220228,1590.86],[20220301,1581.59],[20220302,1597.43],[20220303,1579.77],[20220304,1551.89],[20220305,1551.89],[20220306,1551.89],[20220307,1501.71],[20220308,1484.22],[20220309,1522.24],[20220310,1509.49],[20220311,1490.4],[20220312,1490.4],[20220313,1490.4],[20220314,1455.11],[20220315,1464.21],[20220316,1532.84],[20220317,1561.86],[20220318,1600.79],[20220319,1600.79],[20220320,1600.79],[20220321,1602.92],[20220322,1629.93],[20220323,1627.08],[20220324,1641.63],[20220325,1634.14],[20220326,1634.14],[20220327,1634.14],[20220328,1647.07],[20220329,1669.31],[20220330,1651],[20220331,1627.39],[20220401,1629.09],[20220402,1629.09],[20220403,1629.09],[20220404,1662.16],[20220405,1646.86],[20220406,1602.17],[20220407,1591.17],[20220408,1577.54],[20220409,1577.54],[20220410,1577.54],[20220411,1550.23],[20220412,1549.16],[20220413,1570.55],[20220414,1551.02],[20220415,1550.43],[20220416,1550.43],[20220417,1550.43],[20220418,1549.25],[20220419,1562.86],[20220420,1553.77],[20220421,1516.05],[20220422,1485.58],[20220423,1485.58],[20220424,1485.58],[20220425,1495.2],[20220426,1471.37],[20220427,1472.98],[20220428,1516.15],[20220429,1493.25],[20220430,1493.25],[20220501,1493.25],[20220502,1492.94],[20220503,1495.65],[20220504,1517.12],[20220505,1473.41],[20220506,1425.94],[20220507,1425.94],[20220508,1425.94],[20220509,1382.19],[20220510,1356.59],[20220511,1327.13],[20220512,1328.23],[20220513,1388.17],[20220514,1388.17],[20220515,1388.17],[20220516,1378.89],[20220517,1391.39],[20220518,1360.54],[20220519,1353.4],[20220520,1357.75],[20220521,1357.75],[20220522,1357.75],[20220523,1357.54],[20220524,1318.08],[20220525,1331.91],[20220526,1344.98],[20220527,1399.33],[20220528,1399.33],[20220529,1399.33],[20220530,1410.47],[20220531,1405.56],[20220601,1396.78],[20220602,1419.28],[20220603,1408.54],[20220604,1408.54],[20220605,1408.54],[20220606,1412.18],[20220607,1423.09],[20220608,1418.07],[20220609,1388.5],[20220610,1355.93],[20220611,1355.93],[20220612,1355.93],[20220613,1299.57],[20220614,1288.15],[20220615,1310.51],[20220616,1273.74],[20220617,1271.17],[20220618,1271.17],[20220619,1271.17],[20220620,1273.54],[20220621,1292.18],[20220622,1291.46],[20220623,1307.78],[20220624,1355.6],[20220625,1355.6],[20220626,1355.6],[20220627,1352.43],[20220628,1324.92],[20220629,1309.35],[20220630,1298.2],[20220701,1296.6],[20220702,1296.6],[20220703,1296.6],[20220704,1296.07],[20220705,1326.87],[20220706,1352],[20220707,1380.88],[20220708,1389.97],[20220709,1389.97],[20220710,1389.97],[20220711,1371.77],[20220712,1354.86],[20220713,1345.31],[20220714,1345.03],[20220715,1360.02],[20220716,1360.02],[20220717,1360.02],[20220718,1362.06],[20220719,1375.73],[20220720,1414.63],[20220721,1439.04],[20220722,1424.48],[20220723,1424.48],[20220724,1424.48],[20220725,1401.96],[20220726,1384.88],[20220727,1414.69],[20220728,1442.5],[20220729,1450.17],[20220730,1450.17],[20220731,1450.17],[20220801,1449.76],[20220802,1452.29],[20220803,1492.14],[20220804,1508.18],[20220805,1505.29],[20220806,1505.29],[20220807,1505.29],[20220808,1510.79],[20220809,1480.69],[20220810,1508.29],[20220811,1507.15],[20220812,1531.81],[20220813,1531.81],[20220814,1531.81],[20220815,1543.67],[20220816,1555.79],[20220817,1531.08],[20220818,1527.76],[20220819,1511.6],[20220820,1511.6],[20220821,1511.6],[20220822,1480.94],[20220823,1482.86],[20220824,1485.93],[20220825,1506.48],[20220826,1469.83],[20220827,1469.83],[20220828,1469.83],[20220829,1446.32],[20220830,1428.84],[20220831,1423.42],[20220901,1397.16],[20220902,1388.79],[20220903,1388.79],[20220904,1388.79],[20220905,1389.73],[20220906,1383.96],[20220907,1400.03],[20220908,1406.17],[20220909,1435.3],[20220910,1435.3],[20220911,1435.3],[20220912,1445.8],[20220913,1397.75],[20220914,1404.47],[20220915,1391.62],[20220916,1367.45],[20220917,1367.45],[20220918,1367.45],[20220919,1363.57],[20220920,1353.31],[20220921,1349.22],[20220922,1323.06],[20220923,1312.72],[20220924,1312.72],[20220925,1312.72],[20220926,1314.05],[20220927,1319.99],[20220928,1342.47],[20220929,1308.67],[20220930,1289.92],[20221001,1289.92],[20221002,1289.92],[20221003,1305.53],[20221004,1342.17],[20221005,1348.97],[20221006,1354.66],[20221007,1315.38],[20221008,1315.38],[20221009,1315.38],[20221010,1292.86],[20221011,1262.55],[20221012,1257.4],[20221013,1262.85],[20221014,1248.6],[20221015,1248.6],[20221016,1248.6],[20221017,1269.55],[20221018,1281.28],[20221019,1275.29],[20221020,1271.89],[20221021,1292.7],[20221022,1292.7],[20221023,1292.7],[20221024,1288.39],[20221025,1316.48],[20221026,1297.76],[20221027,1289.81],[20221028,1311.2],[20221029,1311.2],[20221030,1311.2],[20221031,1312.18],[20221101,1307.75],[20221102,1277.9],[20221103,1261.93],[20221104,1254.21],[20221105,1254.21],[20221106,1254.21],[20221107,1248.18],[20221108,1256.75],[20221109,1228.77],[20221110,1299.96],[20221111,1315.5],[20221112,1315.5],[20221113,1315.5],[20221114,1309.59],[20221115,1325.51],[20221116,1303.66],[20221117,1293.91],[20221118,1287.31],[20221119,1287.31],[20221120,1287.31],[20221121,1282.18],[20221122,1286.09],[20221123,1297.9],[20221124,1297.8],[20221125,1293.61],[20221126,1293.61],[20221127,1293.61],[20221128,1268.82],[20221129,1269.93],[20221130,1303.27],[20221201,1320.99],[20221202,1307.75],[20221203,1307.75],[20221204,1307.75],[20221205,1283.05],[20221206,1261.59],[20221207,1248.3],[20221208,1264.3],[20221209,1262.6],[20221210,1262.6],[20221211,1262.6],[20221212,1273.38],[20221213,1293.41],[20221214,1281.29],[20221215,1245.15],[20221216,1225.64],[20221217,1225.64],[20221218,1225.64],[20221219,1210.49],[20221220,1206.26],[20221221,1214.28],[20221222,1199.12],[20221223,1192.34],[20221224,1192.34],[20221225,1192.34],[20221226,1192.38],[20221227,1185.76],[20221228,1169.9],[20221229,1189.6],[20221230,1191.99],[20221231,1191.99],[20230101,1191.99],[20230102,1192.99],[20230103,1205.77],[20230104,1215.33],[20230105,1199.43],[20230106,1218.82],[20230107,1218.82],[20230108,1218.82],[20230109,1227.1],[20230110,1234.09],[20230111,1246.7],[20230112,1258.76],[20230113,1265.51],[20230114,1265.51],[20230115,1265.51],[20230116,1268.31],[20230117,1275.05],[20230118,1268.29],[20230119,1253.23],[20230120,1272.71],[20230121,1272.71],[20230122,1272.71],[20230123,1299.54],[20230124,1302.06],[20230125,1294.69],[20230126,1313.07],[20230127,1329.04],[20230128,1329.04],[20230129,1329.04],[20230130,1307.36],[20230131,1319.81],[20230201,1346.63],[20230202,1381.09],[20230203,1374.09],[20230204,1374.09],[20230205,1374.09],[20230206,1367.59],[20230207,1389.3],[20230208,1381.24],[20230209,1368.92],[20230210,1356.84],[20230211,1356.84],[20230212,1356.84],[20230213,1365.77],[20230214,1373.86],[20230215,1395.07],[20230216,1382.52],[20230217,1368.36],[20230218,1368.36],[20230219,1368.36],[20230220,1363.49],[20230221,1336.93],[20230222,1333.89],[20230223,1348.62],[20230224,1333.24],[20230225,1333.24],[20230226,1333.24],[20230227,1335.9],[20230228,1332.13],[20230301,1324.48],[20230302,1335.35],[20230303,1357.74],[20230304,1357.74],[20230305,1357.74],[20230306,1358.95],[20230307,1345.54],[20230308,1356.93],[20230309,1337.85],[20230310,1299.99],[20230311,1299.99],[20230312,1299.99],[20230313,1285.38],[20230314,1302.48],[20230315,1318.06],[20230316,1338.18],[20230317,1341.01],[20230318,1341.01],[20230319,1341.01],[20230320,1331.19],[20230321,1342.39],[20230322,1332.69],[20230323,1335.25],[20230324,1341.51],[20230325,1341.51],[20230326,1341.51],[20230327,1336.76],[20230328,1323.48],[20230329,1342.96],[20230330,1353.89],[20230331,1375.79],[20230401,1375.79],[20230402,1375.79],[20230403,1376.26],[20230404,1366.78],[20230405,1345.46],[20230406,1343.95],[20230407,1344.01],[20230408,1344.01],[20230409,1344.01],[20230410,1344.94],[20230411,1355.5],[20230412,1344.57],[20230413,1350.35],[20230414,1350.63],[20230415,1350.63],[20230416,1350.63],[20230417,1358.72],[20230418,1362.9],[20230419,1356.11],[20230420,1344.37],[20230421,1337.89],[20230422,1337.89],[20230423,1337.89],[20230424,1329.85],[20230425,1301.57],[20230426,1299.65],[20230427,1312.99],[20230428,1326.84],[20230429,1326.84],[20230430,1326.84],[20230501,1324.59],[20230502,1317.3],[20230503,1300.95],[20230504,1297.94],[20230505,1323.65],[20230506,1323.65],[20230507,1323.65],[20230508,1331.12],[20230509,1334.77],[20230510,1349.45],[20230511,1350.35],[20230512,1351.75],[20230513,1351.75],[20230514,1351.75],[20230515,1365.43],[20230516,1366.24],[20230517,1385.99],[20230518,1398.34],[20230519,1416.4],[20230520,1416.4],[20230521,1416.4],[20230522,1424.55],[20230523,1417.04],[20230524,1403.89],[20230525,1432.59],[20230526,1462.48],[20230527,1462.48],[20230528,1462.48],[20230529,1463.38],[20230530,1479.65],[20230531,1480.92],[20230601,1489],[20230602,1495.1],[20230603,1495.1],[20230604,1495.1],[20230605,1500.61],[20230606,1509.79],[20230607,1493.08],[20230608,1490.79],[20230609,1492.67],[20230610,1492.67],[20230611,1492.67],[20230612,1513.38],[20230613,1529.2],[20230614,1535.88],[20230615,1542.72],[20230616,1528.16],[20230617,1528.16],[20230618,1528.16],[20230619,1526.47],[20230620,1520.18],[20230621,1501.94],[20230622,1494.73],[20230623,1493.69],[20230624,1493.69],[20230625,1493.69],[20230626,1481.11],[20230627,1492.24],[20230628,1504.27],[20230629,1510.22],[20230630,1530.02],[20230701,1530.02],[20230702,1530.02],[20230703,1537.05],[20230704,1538.51],[20230705,1534.59],[20230706,1515],[20230707,1514.15],[20230708,1514.15],[20230709,1514.15],[20230710,1518.44],[20230711,1529.79],[20230712,1539.32],[20230713,1554.82],[20230714,1549.77],[20230715,1549.77],[20230716,1549.77],[20230717,1555.07],[20230718,1562.3],[20230719,1571.78],[20230720,1545.73],[20230721,1543.14],[20230722,1543.14],[20230723,1543.14],[20230724,1544.96],[20230725,1561.58],[20230726,1559.17],[20230727,1554.19],[20230728,1577.62],[20230729,1577.62],[20230730,1577.62],[20230731,1592.23],[20230801,1598.29],[20230802,1559.44],[20230803,1552.19],[20230804,1540.74],[20230805,1540.74],[20230806,1540.74],[20230807,1538.44],[20230808,1529.33],[20230809,1511.83],[20230810,1506.57],[20230811,1496.27],[20230812,1496.27],[20230813,1496.27],[20230814,1511.91],[20230815,1502.97],[20230816,1487.52],[20230817,1469.25],[20230818,1464.08],[20230819,1464.08],[20230820,1464.08],[20230821,1475.79],[20230822,1483.05],[20230823,1510.77],[20230824,1492.83],[20230825,1493.52],[20230826,1493.52],[20230827,1493.52],[20230828,1503.15],[20230829,1531.71],[20230830,1535.8],[20230831,1546.31],[20230901,1555.99],[20230902,1555.99],[20230903,1555.99],[20230904,1561.31],[20230905,1569.77],[20230906,1564.15],[20230907,1551.72],[20230908,1548.12],[20230909,1548.12],[20230910,1548.12],[20230911,1549.53],[20230912,1542.09],[20230913,1533.39],[20230914,1544.24],[20230915,1536.43],[20230916,1536.43],[20230917,1536.43],[20230918,1526.46],[20230919,1513.62],[20230920,1502.35],[20230921,1479.53],[20230922,1476.17],[20230923,1476.17],[20230924,1476.17],[20230925,1479.71],[20230926,1465.29],[20230927,1475.09],[20230928,1486.06],[20230929,1491.08],[20230930,1491.08],[20231001,1491.08],[20231002,1501.46],[20231003,1486.15],[20231004,1481.96],[20231005,1481.75],[20231006,1498.17],[20231007,1498.17],[20231008,1498.17],[20231009,1508.51],[20231010,1517.21],[20231011,1522.81],[20231012,1518.96],[20231013,1508.15],[20231014,1508.15],[20231015,1508.15],[20231016,1512.8],[20231017,1511.36],[20231018,1492.62],[20231019,1478.13],[20231020,1453.61],[20231021,1453.61],[20231022,1453.61],[20231023,1445.85],[20231024,1458.98],[20231025,1441.44],[20231026,1420.73],[20231027,1418.56],[20231028,1418.56],[20231029,1418.56],[20231030,1417.74],[20231031,1427.94],[20231101,1441.06],[20231102,1468.6],[20231103,1488.99],[20231104,1488.99],[20231105,1488.99],[20231106,1488.82],[20231107,1507.35],[20231108,1514.29],[20231109,1509.47],[20231110,1525.42],[20231111,1525.42],[20231112,1525.42],[20231113,1530.9],[20231114,1554.64],[20231115,1556.2],[20231116,1552.25],[20231117,1554.05],[20231118,1554.05],[20231119,1554.05],[20231120,1565.21],[20231121,1558.06],[20231122,1566.42],[20231123,1568.48],[20231124,1568.8],[20231125,1568.8],[20231126,1568.8],[20231127,1565.55],[20231128,1570.51],[20231129,1581.77],[20231130,1586.88],[20231201,1608.51],[20231202,1608.51],[20231203,1608.51],[20231204,1609.32],[20231205,1611.82],[20231206,1613.52],[20231207,1620.91],[20231208,1636.41],[20231209,1636.41],[20231210,1636.41],[20231211,1645.7],[20231212,1649.38],[20231213,1669.91],[20231214,1673.13],[20231215,1677.79],[20231216,1677.79],[20231217,1677.79],[20231218,1685.08],[20231219,1690.51],[20231220,1677.22],[20231221,1684.61],[20231222,1687.55],[20231223,1687.55],[20231224,1687.55],[20231225,1687.56],[20231226,1688.51],[20231227,1701.99],[20231228,1697.95],[20231229,1692.17],[20231230,1692.17],[20231231,1692.17],[20240101,1692.17],[20240102,1669.96],[20240103,1645.13],[20240104,1632.83],[20240105,1632.49],[20240106,1632.49],[20240107,1632.49],[20240108,1659.26],[20240109,1670.97],[20240110,1678.73],[20240111,1679.48],[20240112,1681.48],[20240113,1681.48],[20240114,1681.48],[20240115,1679.33],[20240116,1682.11],[20240117,1669.36],[20240118,1685.05],[20240119,1708.71],[20240120,1708.71],[20240121,1708.71],[20240122,1727.11],[20240123,1734.98],[20240124,1740.68],[20240125,1749.07],[20240126,1747.57],[20240127,1747.57],[20240128,1747.57],[20240129,1772.51],[20240130,1766.56],[20240131,1736.03],[20240201,1745.38],[20240202,1760.62],[20240203,1760.62],[20240204,1760.62],[20240205,1775.28],[20240206,1780.48],[20240207,1792.94],[20240208,1817.56],[20240209,1845.84],[20240210,1845.84],[20240211,1845.84],[20240212,1852.37],[20240213,1821.66],[20240214,1855.14],[20240215,1860.3],[20240216,1846.55],[20240217,1846.55],[20240218,1846.55],[20240219,1841.74],[20240220,1813.36],[20240221,1784.95],[20240222,1824.94],[20240223,1832.01],[20240224,1832.01],[20240225,1832.01],[20240226,1841.05],[20240227,1849.75],[20240228,1846.69],[20240229,1854.17],[20240301,1880.16],[20240302,1880.16],[20240303,1880.16],[20240304,1884.24],[20240305,1850.61],[20240306,1858.69],[20240307,1880.17],[20240308,1872.1],[20240309,1872.1],[20240310,1872.1],[20240311,1854.23],[20240312,1873.17],[20240313,1868.67],[20240314,1854.89],[20240315,1839.51],[20240316,1839.51],[20240317,1839.51],[20240318,1844.84],[20240319,1847.7],[20240320,1873.01],[20240321,1888.52],[20240322,1893.82],[20240323,1893.82],[20240324,1893.82],[20240325,1891.28],[20240326,1885.86],[20240327,1889.97],[20240328,1893.21],[20240329,1893.31],[20240330,1893.31],[20240331,1893.31],[20240401,1893.5],[20240402,1884.97],[20240403,1877.77],[20240404,1855.61],[20240405,1859.26],[20240406,1859.26],[20240407,1859.26],[20240408,1868.1],[20240409,1866.4],[20240410,1856.76],[20240411,1885.71],[20240412,1873.81],[20240413,1873.81],[20240414,1873.81],[20240415,1839.65],[20240416,1824.82],[20240417,1809.38],[20240418,1793.44],[20240419,1765.99],[20240420,1765.99],[20240421,1765.99],[20240422,1776.87],[20240423,1803.2],[20240424,1814.05],[20240425,1796.82],[20240426,1826.56],[20240427,1826.56],[20240428,1826.56],[20240429,1830.39],[20240430,1804.89],[20240501,1800.39],[20240502,1806.62],[20240503,1827.05],[20240504,1827.05],[20240505,1827.05],[20240506,1843.61],[20240507,1850.42],[20240508,1845.7],[20240509,1846.62],[20240510,1842.95],[20240511,1842.95],[20240512,1842.95],[20240513,1843.75],[20240514,1854.29],[20240515,1882.07],[20240516,1883.8],[20240517,1881.46],[20240518,1881.46],[20240519,1881.46],[20240520,1891.33],[20240521,1893.46],[20240522,1899.39],[20240523,1891.69],[20240524,1897.19],[20240525,1897.19],[20240526,1897.19],[20240527,1900.53],[20240528,1901.42],[20240529,1894.7],[20240530,1875.19],[20240531,1854.72],[20240601,1854.72],[20240602,1854.72],[20240603,1861],[20240604,1859.43],[20240605,1890.59],[20240606,1905.47],[20240607,1898.14],[20240608,1898.14],[20240609,1898.14],[20240610,1923.58],[20240611,1935.66],[20240612,1958.25],[20240613,1962.05],[20240614,1975.79],[20240615,1975.79],[20240616,1975.79],[20240617,1982.22],[20240618,1990.24],[20240619,1989.93],[20240620,1986.48],[20240621,1977.83],[20240622,1977.83],[20240623,1977.83],[20240624,1954.24],[20240625,1966.67],[20240626,1979.98],[20240627,1987.51],[20240628,1988.97],[20240629,1988.97],[20240630,1988.97],[20240701,1986.78],[20240702,1997.96],[20240703,2009.51],[20240704,2010.99],[20240705,2015.58],[20240706,2015.58],[20240707,2015.58],[20240708,2021.16],[20240709,2018.15],[20240710,2025.82],[20240711,2014.42],[20240712,2017.14],[20240713,2017.14],[20240714,2017.14],[20240715,2029.02],[20240716,2039.62],[20240717,1987.62],[20240718,1954.83],[20240719,1943.86],[20240720,1943.86],[20240721,1943.86],[20240722,1961.93],[20240723,1971.16],[20240724,1924.5],[20240725,1892.45],[20240726,1904.36],[20240727,1904.36],[20240728,1904.36],[20240729,1910.36],[20240730,1891.06],[20240731,1926.76],[20240801,1899.44],[20240802,1819.22],[20240803,1819.22],[20240804,1819.22],[20240805,1741.33],[20240806,1763.75],[20240807,1764.07],[20240808,1795.41],[20240809,1816.62],[20240810,1816.62],[20240811,1816.62],[20240812,1817.57],[20240813,1850.58],[20240814,1850.84],[20240815,1873.82],[20240816,1906.44],[20240817,1906.44],[20240818,1906.44],[20240819,1918.37],[20240820,1915.25],[20240821,1918.31],[20240822,1899.31],[20240823,1912.83],[20240824,1912.83],[20240825,1912.83],[20240826,1902.58],[20240827,1895.45],[20240828,1885.26],[20240829,1890.85],[20240830,1905.93],[20240831,1905.93],[20240901,1905.93],[20240902,1907.98],[20240903,1863.78],[20240904,1835.2],[20240905,1826.54],[20240906,1792.5],[20240907,1792.5],[20240908,1792.5],[20240909,1807.92],[20240910,1822.79],[20240911,1848.95],[20240912,1876.47],[20240913,1884.16],[20240914,1884.16],[20240915,1884.16],[20240916,1877.18],[20240917,1878.09],[20240918,1872.74],[20240919,1904.81],[20240920,1903.76],[20240921,1903.76],[20240922,1903.76],[20240923,1913.96],[20240924,1925.85],[20240925,1920.35],[20240926,1951.14],[20240927,1951.88],[20240928,1951.88],[20240929,1951.88],[20240930,1941.1],[20241001,1931.05],[20241002,1936.78],[20241003,1942.85],[20241004,1969.22],[20241005,1969.22],[20241006,1969.22],[20241007,1972],[20241008,1979.62],[20241009,1999.28],[20241010,2009.98],[20241011,2023.29],[20241012,2023.29],[20241013,2023.29],[20241014,2043.51],[20241015,2027.21],[20241016,2021.88],[20241017,2032.53],[20241018,2048.15],[20241019,2048.15],[20241020,2048.15],[20241021,2051.31],[20241022,2052.44],[20241023,2039.96],[20241024,2035.91],[20241025,2040.18],[20241026,2040.18],[20241027,2040.18],[20241028,2051.72],[20241029,2073.3],[20241030,2055],[20241031,2002.77],[20241101,2003.02],[20241102,2003.02],[20241103,2003.02],[20241104,1998.66],[20241105,2020.69],[20241106,2108.95],[20241107,2135.77],[20241108,2145.59],[20241109,2145.59],[20241110,2145.59],[20241111,2180.16],[20241112,2190.69],[20241113,2175.51],[20241114,2173.43],[20241115,2135.35],[20241116,2135.35],[20241117,2135.35],[20241118,2133.16],[20241119,2150.08],[20241120,2161.25],[20241121,2184.67],[20241122,2222.86],[20241123,2222.86],[20241124,2222.86],[20241125,2220.48],[20241126,2214.4],[20241127,2199.76],[20241128,2196.27],[20241129,2206.59],[20241130,2206.59],[20241201,2206.59],[20241202,2229.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.312,69€ |
| 2021 | 1.777,90€ |
| 2022 | 1.575,11€ |
| 2023 | 1.963,12€ |
| 2024 | 2.589,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,31% |
| 3 M | 8,05% |
| 6 M | 12,55% |
| lfd. Jahr | 24,46% |
| 1 Jahr | 31,93% |
| 3 Jahre | 45,67% |
| 5 Jahre | 159,81% |
| 10 Jahre | 596,97% |
| Entwicklung p.a. | 21,69% |
| Wertentwicklung seit Auflage | 804,94% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern, die Produkte, Prozesse oder Dienstleistungen entwickeln oder entwickeln werden, die technologische Fortschritte oder Verbesserungen ermöglichen oder davon profitieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 6,60% |
| MICROSOFT CORP | 6,00% |
| Apple Inc | 4,50% |
| AMAZON.COM INC | 3,80% |
| ERICSSON | 3,50% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 31.2685 | 35.292200 |
| 11.2020 - 11.2021 | 35.44 | 30.282000 |
| 11.2021 - 11.2022 | -11.4064 | -33.075600 |
| 11.2022 - 11.2023 | 24.6342 | 24.555600 |
| 11.2023 - 11.2024 | 31.9265 | 39.500700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,64% | 17,21% | 17,33% | 17,10% |
| Sharpe Ratio | 2,69 | 0,58 | 1,15 | 1,23 |
| Tracking Error | 5,75% | 7,13% | 6,82% | 6,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 0,78 | 0,81 | 0,89 |
| Treynor Ratio | 45,04 | 12,70 | 24,57 | 23,73 |
Die 10 größten Wertpapierbestände (29. 11. 2024)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 6,60% |
| MICROSOFT CORP | 6,00% |
| Apple Inc | 4,50% |
| AMAZON.COM INC | 3,80% |
| ERICSSON | 3,50% |
| ALPHABET INC | 3,40% |
| TEXAS INSTRUMENTS INC | 2,80% |
| ALIBABA GROUP HOLDING LTD | 2,60% |
| AUTODESK INC | 2,50% |
| CISCO SYSTEMS INC | 2,40% |
Länderverteilung (29. 11. 2024)
| USA | 58,50% |
| Taiwan | 7,80% |
| China | 7,10% |
| Welt | 4,40% |
| Großbritannien | 4,00% |
| Südkorea | 3,80% |
| Schweden | 3,50% |
| Niederlande | 3,40% |
| Japan | 3,30% |
| Frankreich | 2,90% |
Branchenverteilung (29. 11. 2024)
| Informationstechnologie | 62,90% |
| Telekommunikationsdienstleister | 10,70% |
| Konsumgüter | 10,10% |
| Finanzen | 5,90% |
| Industrie / Investitionsgüter | 5,50% |
| Immobilien | 2,60% |
| Energie | 1,80% |
| Divers | 0,40% |
| Konsumgüter nicht-zyklisch | 0,10% |
Assetverteilung (29. 11. 2024)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (29. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Hyunho Sohn |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.09.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 22.361,00 Mio. EUR |