Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4T0
ISIN: LU0936577302
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (12. 09. 2019)
13,72 €
0,44 € / 3,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Growth Fund Y (EUR)"},"ts":[[20141111,11.19],[20141112,11.09],[20141113,11.11],[20141114,11.12],[20141117,11.18],[20141118,11.24],[20141119,11.23],[20141120,11.25],[20141121,11.45],[20141124,11.48],[20141125,11.5],[20141126,11.51],[20141127,11.52],[20141128,11.49],[20141201,11.46],[20141202,11.52],[20141203,11.56],[20141204,11.42],[20141205,11.59],[20141208,11.51],[20141209,11.26],[20141210,11.22],[20141211,11.25],[20141212,10.97],[20141215,10.71],[20141216,10.92],[20141217,10.94],[20141218,11.28],[20141219,11.32],[20141222,11.37],[20141223,11.42],[20141224,11.42],[20141226,11.44],[20141229,11.45],[20141230,11.33],[20141231,11.39],[20150102,11.33],[20150105,11.09],[20150106,11.02],[20150107,11.09],[20150108,11.4],[20150109,11.27],[20150112,11.33],[20150113,11.5],[20150114,11.34],[20150115,11.7],[20150116,11.81],[20150119,11.83],[20150120,11.91],[20150121,12.01],[20150122,12.19],[20150123,12.42],[20150126,12.49],[20150127,12.37],[20150128,12.36],[20150129,12.32],[20150130,12.26],[20150202,12.29],[20150203,12.39],[20150204,12.46],[20150205,12.5],[20150206,12.54],[20150209,12.44],[20150210,12.51],[20150211,12.46],[20150212,12.56],[20150213,12.66],[20150216,12.68],[20150217,12.7],[20150218,12.84],[20150219,12.89],[20150220,12.94],[20150223,13.06],[20150224,13.1],[20150225,13.09],[20150226,13.21],[20150227,13.24],[20150302,13.2],[20150303,13.09],[20150304,13.19],[20150305,13.32],[20150306,13.38],[20150309,13.35],[20150310,13.26],[20150311,13.45],[20150312,13.47],[20150313,13.53],[20150316,13.67],[20150317,13.58],[20150318,13.64],[20150319,13.7],[20150320,13.78],[20150323,13.69],[20150324,13.71],[20150325,13.52],[20150326,13.41],[20150327,13.44],[20150330,13.58],[20150331,13.52],[20150401,13.55],[20150402,13.53],[20150403,13.47],[20150406,13.58],[20150407,13.77],[20150408,13.82],[20150409,13.98],[20150410,14.14],[20150413,14.12],[20150414,14.06],[20150415,14.13],[20150416,14.03],[20150417,13.82],[20150420,13.91],[20150421,14.01],[20150422,14.01],[20150423,13.95],[20150424,13.97],[20150427,14.12],[20150428,13.91],[20150429,13.62],[20150430,13.56],[20150501,13.53],[20150504,13.64],[20150505,13.45],[20150506,13.33],[20150507,13.33],[20150508,13.72],[20150511,13.8],[20150512,13.64],[20150513,13.63],[20150514,13.76],[20150515,13.67],[20150518,13.75],[20150519,13.98],[20150520,14.03],[20150521,14.08],[20150522,14.03],[20150525,14.04],[20150526,13.94],[20150527,14.09],[20150528,14.04],[20150529,13.76],[20150601,13.77],[20150602,13.62],[20150603,13.6],[20150604,13.48],[20150605,13.36],[20150608,13.21],[20150609,13.16],[20150610,13.37],[20150611,13.46],[20150612,13.32],[20150615,13.12],[20150616,13.22],[20150617,13.16],[20150618,13.16],[20150619,13.19],[20150622,13.47],[20150623,13.63],[20150624,13.62],[20150625,13.6],[20150626,13.58],[20150629,13.24],[20150630,13.08],[20150701,13.3],[20150702,13.22],[20150703,13.13],[20150706,13],[20150707,12.79],[20150708,12.8],[20150709,13.09],[20150710,13.35],[20150713,13.63],[20150714,13.72],[20150715,13.75],[20150716,13.93],[20150717,13.95],[20150720,13.95],[20150721,13.81],[20150722,13.72],[20150723,13.65],[20150724,13.5],[20150727,13.19],[20150728,13.35],[20150729,13.51],[20150730,13.66],[20150731,13.66],[20150803,13.74],[20150804,13.75],[20150805,13.93],[20150806,13.83],[20150807,13.68],[20150810,13.76],[20150811,13.55],[20150812,13.17],[20150813,13.3],[20150814,13.26],[20150817,13.29],[20150818,13.33],[20150819,13.08],[20150820,12.83],[20150821,12.4],[20150824,11.75],[20150825,12.24],[20150826,11.98],[20150827,12.38],[20150828,12.47],[20150831,12.44],[20150901,12.07],[20150902,12.11],[20150903,12.42],[20150904,12.07],[20150907,12.14],[20150908,12.29],[20150909,12.44],[20150910,12.27],[20150911,12.14],[20150914,12.06],[20150915,12.18],[20150916,12.39],[20150917,12.35],[20150918,12.09],[20150921,12.21],[20150922,11.79],[20150923,11.81],[20150924,11.56],[20150925,11.87],[20150928,11.62],[20150929,11.54],[20150930,11.86],[20151001,11.84],[20151002,11.89],[20151005,12.27],[20151006,12.34],[20151007,12.37],[20151008,12.39],[20151009,12.41],[20151012,12.38],[20151013,12.28],[20151014,12.21],[20151015,12.38],[20151016,12.46],[20151019,12.5],[20151020,12.45],[20151021,12.43],[20151022,12.62],[20151023,12.9],[20151026,12.85],[20151027,12.71],[20151028,12.83],[20151029,12.82],[20151030,12.83],[20151102,12.87],[20151103,12.96],[20151104,13.03],[20151105,12.92],[20151106,12.92],[20151109,12.8],[20151110,12.76],[20151111,12.86],[20151112,12.66],[20151113,12.55],[20151116,12.56],[20151117,12.91],[20151118,12.9],[20151119,13],[20151120,12.98],[20151123,12.91],[20151124,12.75],[20151125,12.97],[20151126,13.09],[20151127,13.05],[20151130,13.13],[20151201,13.09],[20151202,13.09],[20151203,12.66],[20151204,12.62],[20151207,12.68],[20151208,12.47],[20151209,12.4],[20151210,12.39],[20151211,12.12],[20151214,11.91],[20151215,12.27],[20151216,12.29],[20151217,12.44],[20151218,12.32],[20151221,12.19],[20151222,12.19],[20151223,12.55],[20151224,12.54],[20151228,12.43],[20151229,12.66],[20151230,12.6],[20151231,12.47],[20160104,12.19],[20160105,12.26],[20160106,12.09],[20160107,11.79],[20160108,11.61],[20160111,11.54],[20160112,11.64],[20160113,11.67],[20160114,11.51],[20160115,11.18],[20160118,11.16],[20160119,11.34],[20160120,10.96],[20160121,11.2],[20160122,11.55],[20160125,11.46],[20160126,11.56],[20160127,11.61],[20160128,11.49],[20160129,11.79],[20160201,11.74],[20160202,11.47],[20160203,11.29],[20160204,11.31],[20160205,11.22],[20160208,10.83],[20160209,10.67],[20160210,10.83],[20160211,10.45],[20160212,10.76],[20160215,11.09],[20160216,11.05],[20160217,11.36],[20160218,11.39],[20160219,11.3],[20160222,11.47],[20160223,11.35],[20160224,11.08],[20160225,11.29],[20160226,11.5],[20160229,11.57],[20160301,11.74],[20160302,11.8],[20160303,11.76],[20160304,11.88],[20160307,11.83],[20160308,11.74],[20160309,11.81],[20160310,11.55],[20160311,11.84],[20160314,11.91],[20160315,11.78],[20160316,11.78],[20160317,11.78],[20160318,11.82],[20160321,11.79],[20160322,11.77],[20160323,11.76],[20160324,11.59],[20160325,11.59],[20160328,11.61],[20160329,11.64],[20160330,11.8],[20160331,11.69],[20160401,11.53],[20160404,11.62],[20160405,11.4],[20160406,11.52],[20160407,11.45],[20160408,11.57],[20160411,11.61],[20160412,11.69],[20160413,12.02],[20160414,12.07],[20160415,12.03],[20160418,12.06],[20160419,12.28],[20160420,12.32],[20160421,12.32],[20160422,12.28],[20160425,12.23],[20160426,12.22],[20160427,12.26],[20160428,12.29],[20160429,12.01],[20160502,12.01],[20160503,11.84],[20160504,11.71],[20160505,11.79],[20160506,11.77],[20160509,11.83],[20160510,11.92],[20160511,11.89],[20160512,11.83],[20160513,11.9],[20160516,11.9],[20160517,11.9],[20160518,12.04],[20160519,11.89],[20160520,12.05],[20160523,11.98],[20160524,12.28],[20160525,12.41],[20160526,12.42],[20160527,12.46],[20160530,12.48],[20160531,12.39],[20160601,12.29],[20160602,12.32],[20160603,12.22],[20160606,12.25],[20160607,12.39],[20160608,12.33],[20160609,12.24],[20160610,11.96],[20160613,11.74],[20160614,11.52],[20160615,11.61],[20160616,11.53],[20160617,11.69],[20160620,12.17],[20160621,12.26],[20160622,12.31],[20160623,12.49],[20160624,11.64],[20160627,11.2],[20160628,11.46],[20160629,11.82],[20160630,11.92],[20160701,12.01],[20160704,11.93],[20160705,11.76],[20160706,11.54],[20160707,11.68],[20160708,11.84],[20160711,12.03],[20160712,12.12],[20160713,12.07],[20160714,12.19],[20160715,12.16],[20160718,12.17],[20160719,12.09],[20160720,12.27],[20160721,12.28],[20160722,12.25],[20160725,12.26],[20160726,12.27],[20160727,12.3],[20160728,12.18],[20160729,12.27],[20160801,12.19],[20160802,12.05],[20160803,12.03],[20160804,12.14],[20160805,12.26],[20160808,12.26],[20160809,12.39],[20160810,12.37],[20160811,12.47],[20160812,12.47],[20160815,12.45],[20160816,12.38],[20160817,12.26],[20160818,12.34],[20160819,12.26],[20160822,12.25],[20160823,12.35],[20160824,12.38],[20160825,12.26],[20160826,12.35],[20160829,12.3],[20160830,12.4],[20160831,12.35],[20160901,12.33],[20160902,12.6],[20160905,12.61],[20160906,12.57],[20160907,12.6],[20160908,12.54],[20160909,12.42],[20160912,12.29],[20160913,12.17],[20160914,12.18],[20160915,12.24],[20160916,12.16],[20160919,12.28],[20160920,12.27],[20160921,12.31],[20160922,12.52],[20160923,12.44],[20160926,12.22],[20160927,12.22],[20160928,12.31],[20160929,12.37],[20160930,12.37],[20161003,12.39],[20161004,12.5],[20161005,12.47],[20161006,12.43],[20161007,12.3],[20161010,12.41],[20161011,12.33],[20161012,12.26],[20161013,12.16],[20161014,12.3],[20161017,12.19],[20161018,12.35],[20161019,12.39],[20161020,12.41],[20161021,12.42],[20161024,12.39],[20161025,12.35],[20161026,12.27],[20161027,12.34],[20161028,12.35],[20161031,12.25],[20161101,12.16],[20161102,11.99],[20161103,12.03],[20161104,11.95],[20161107,12.11],[20161108,12.13],[20161109,12.36],[20161110,12.41],[20161111,12.35],[20161114,12.38],[20161115,12.45],[20161116,12.44],[20161117,12.52],[20161118,12.49],[20161121,12.59],[20161122,12.59],[20161123,12.6],[20161124,12.66],[20161125,12.67],[20161128,12.58],[20161129,12.62],[20161130,12.69],[20161201,12.66],[20161202,12.64],[20161205,12.69],[20161206,12.75],[20161207,12.84],[20161208,13.01],[20161209,13.16],[20161212,13.13],[20161213,13.25],[20161214,13.19],[20161215,13.3],[20161216,13.32],[20161219,13.3],[20161220,13.38],[20161221,13.35],[20161222,13.33],[20161223,13.32],[20161226,13.33],[20161227,13.34],[20161228,13.38],[20161229,13.35],[20161230,13.37],[20170102,13.49],[20170103,13.53],[20170104,13.53],[20170105,13.54],[20170106,13.54],[20170109,13.46],[20170110,13.44],[20170111,13.47],[20170112,13.36],[20170113,13.48],[20170116,13.35],[20170117,13.33],[20170118,13.3],[20170119,13.32],[20170120,13.3],[20170123,13.25],[20170124,13.31],[20170125,13.47],[20170126,13.5],[20170127,13.47],[20170130,13.34],[20170131,13.24],[20170201,13.38],[20170202,13.32],[20170203,13.43],[20170206,13.35],[20170207,13.41],[20170208,13.43],[20170209,13.57],[20170210,13.58],[20170213,13.68],[20170214,13.66],[20170215,13.7],[20170216,13.66],[20170217,13.65],[20170220,13.66],[20170221,13.74],[20170222,13.75],[20170223,13.75],[20170224,13.66],[20170227,13.63],[20170228,13.64],[20170301,13.82],[20170302,13.85],[20170303,13.81],[20170306,13.74],[20170307,13.72],[20170308,13.71],[20170309,13.7],[20170310,13.67],[20170313,13.74],[20170314,13.69],[20170315,13.74],[20170316,13.83],[20170317,13.87],[20170320,13.84],[20170321,13.8],[20170322,13.73],[20170323,13.85],[20170324,13.84],[20170327,13.79],[20170328,13.85],[20170329,13.92],[20170330,14.02],[20170331,14.06],[20170403,13.99],[20170404,14.01],[20170405,14.03],[20170406,14.04],[20170407,14.06],[20170410,14.08],[20170411,14.11],[20170412,14.16],[20170413,14.14],[20170414,14.14],[20170417,14.15],[20170418,13.97],[20170419,13.98],[20170420,13.99],[20170421,14.01],[20170424,14.26],[20170425,14.25],[20170426,14.35],[20170427,14.36],[20170428,14.3],[20170501,14.29],[20170502,14.4],[20170503,14.41],[20170504,14.46],[20170505,14.56],[20170508,14.57],[20170509,14.69],[20170510,14.72],[20170511,14.69],[20170512,14.73],[20170515,14.73],[20170516,14.75],[20170517,14.6],[20170518,14.57],[20170519,14.6],[20170522,14.59],[20170523,14.61],[20170524,14.61],[20170525,14.59],[20170526,14.56],[20170529,14.57],[20170530,14.56],[20170531,14.56],[20170601,14.61],[20170602,14.63],[20170605,14.61],[20170606,14.51],[20170607,14.46],[20170608,14.45],[20170609,14.48],[20170612,14.34],[20170613,14.44],[20170614,14.42],[20170615,14.4],[20170616,14.51],[20170619,14.62],[20170620,14.53],[20170621,14.46],[20170622,14.45],[20170623,14.41],[20170626,14.48],[20170627,14.34],[20170628,14.31],[20170629,14.08],[20170630,14.03],[20170703,14.13],[20170704,14.08],[20170705,14.11],[20170706,14.01],[20170707,13.95],[20170710,13.97],[20170711,13.83],[20170712,14.07],[20170713,14.12],[20170714,14.13],[20170717,14.13],[20170718,13.96],[20170719,14.09],[20170720,14.08],[20170721,13.93],[20170724,13.92],[20170725,13.99],[20170726,14.06],[20170727,14.07],[20170728,13.85],[20170731,13.81],[20170801,13.9],[20170802,13.83],[20170803,13.82],[20170804,13.92],[20170807,13.89],[20170808,13.93],[20170809,13.83],[20170810,13.7],[20170811,13.57],[20170814,13.66],[20170815,13.66],[20170816,13.77],[20170817,13.74],[20170818,13.6],[20170821,13.52],[20170822,13.64],[20170823,13.56],[20170824,13.58],[20170825,13.56],[20170828,13.47],[20170829,13.33],[20170830,13.43],[20170831,13.53],[20170901,13.63],[20170904,13.56],[20170905,13.59],[20170906,13.6],[20170907,13.64],[20170908,13.69],[20170911,13.8],[20170912,13.87],[20170913,13.91],[20170914,13.95],[20170915,13.91],[20170918,13.92],[20170919,13.92],[20170920,13.94],[20170921,14.04],[20170922,14.07],[20170925,14.12],[20170926,14.1],[20170927,14.13],[20170928,14.17],[20170929,14.21],[20171002,14.3],[20171003,14.31],[20171004,14.32],[20171005,14.33],[20171006,14.29],[20171009,14.32],[20171010,14.33],[20171011,14.35],[20171012,14.36],[20171013,14.38],[20171016,14.37],[20171017,14.34],[20171018,14.38],[20171019,14.26],[20171020,14.31],[20171023,14.35],[20171024,14.26],[20171025,14.22],[20171026,14.35],[20171027,14.46],[20171030,14.48],[20171031,14.56],[20171101,14.6],[20171102,14.5],[20171103,14.59],[20171106,14.64],[20171107,14.58],[20171108,14.52],[20171109,14.37],[20171110,14.32],[20171113,14.21],[20171114,14.15],[20171115,14.06],[20171116,14.21],[20171117,14.16],[20171120,14.27],[20171121,14.35],[20171122,14.33],[20171123,14.33],[20171124,14.28],[20171127,14.25],[20171128,14.32],[20171129,14.37],[20171130,14.32],[20171201,14.21],[20171204,14.35],[20171205,14.32],[20171206,14.32],[20171207,14.32],[20171208,14.39],[20171211,14.43],[20171212,14.53],[20171213,14.47],[20171214,14.43],[20171215,14.39],[20171218,14.54],[20171219,14.48],[20171220,14.37],[20171221,14.45],[20171222,14.45],[20171226,14.44],[20171227,14.45],[20171228,14.41],[20171229,14.42],[20180102,14.32],[20180103,14.38],[20180104,14.52],[20180105,14.68],[20180108,14.67],[20180109,14.75],[20180110,14.64],[20180111,14.58],[20180112,14.64],[20180115,14.6],[20180116,14.62],[20180117,14.61],[20180118,14.62],[20180119,14.69],[20180122,14.73],[20180123,14.79],[20180124,14.7],[20180125,14.6],[20180126,14.67],[20180129,14.63],[20180130,14.51],[20180131,14.5],[20180201,14.39],[20180202,14.2],[20180205,13.97],[20180206,13.61],[20180207,13.86],[20180208,13.67],[20180209,13.46],[20180212,13.62],[20180213,13.56],[20180214,13.7],[20180215,13.8],[20180216,13.93],[20180219,13.82],[20180220,13.93],[20180221,13.92],[20180222,13.93],[20180223,13.96],[20180226,14.01],[20180227,13.98],[20180228,13.91],[20180301,13.74],[20180302,13.45],[20180305,13.58],[20180306,13.57],[20180307,13.62],[20180308,13.77],[20180309,13.83],[20180312,13.86],[20180313,13.72],[20180314,13.72],[20180315,13.78],[20180316,13.83],[20180319,13.73],[20180320,13.74],[20180321,13.72],[20180322,13.52],[20180323,13.42],[20180326,13.32],[20180327,13.49],[20180328,13.64],[20180329,13.7],[20180330,13.69],[20180402,13.57],[20180403,13.65],[20180404,13.63],[20180405,13.96],[20180406,13.95],[20180409,13.99],[20180410,14.1],[20180411,14.01],[20180412,14.11],[20180413,14.08],[20180416,13.98],[20180417,14.1],[20180418,14.14],[20180419,14.21],[20180420,14.16],[20180423,14.17],[20180424,14.22],[20180425,14.15],[20180426,14.34],[20180427,14.41],[20180430,14.47],[20180501,14.38],[20180502,14.59],[20180503,14.47],[20180504,14.58],[20180507,14.67],[20180508,14.69],[20180509,14.84],[20180510,14.87],[20180511,14.89],[20180514,14.88],[20180515,14.95],[20180516,15],[20180517,15.14],[20180518,15.14],[20180521,15.21],[20180522,15.2],[20180523,15.06],[20180524,14.99],[20180525,15.05],[20180528,15.01],[20180529,14.86],[20180530,14.88],[20180531,14.85],[20180601,14.97],[20180604,15.01],[20180605,15],[20180606,14.98],[20180607,14.97],[20180608,14.99],[20180611,15.08],[20180612,15.07],[20180613,15.08],[20180614,15.28],[20180615,15.13],[20180618,15.03],[20180619,14.97],[20180620,15.03],[20180621,14.95],[20180622,15.14],[20180625,14.83],[20180626,14.82],[20180627,14.94],[20180628,14.84],[20180629,14.92],[20180702,14.81],[20180703,14.93],[20180704,14.93],[20180705,14.94],[20180706,14.97],[20180709,15.07],[20180710,15.15],[20180711,14.99],[20180712,15.12],[20180713,15.15],[20180716,15.08],[20180717,15.11],[20180718,15.16],[20180719,15.06],[20180720,15.04],[20180723,15.01],[20180724,15.11],[20180725,15.1],[20180726,15.21],[20180727,15.24],[20180730,15.14],[20180731,15.13],[20180801,15.07],[20180802,14.99],[20180803,15.1],[20180806,15.1],[20180807,15.16],[20180808,15.17],[20180809,15.2],[20180810,15.1],[20180813,15.06],[20180814,15.05],[20180815,14.87],[20180816,14.98],[20180817,14.98],[20180820,15.04],[20180821,15.07],[20180822,15.14],[20180823,15.14],[20180824,15.15],[20180827,15.25],[20180828,15.22],[20180829,15.24],[20180830,15.2],[20180831,15.04],[20180903,15.05],[20180904,14.93],[20180905,14.74],[20180906,14.63],[20180907,14.69],[20180910,14.76],[20180911,14.74],[20180912,14.88],[20180913,14.82],[20180914,14.86],[20180917,14.86],[20180918,14.85],[20180919,14.86],[20180920,14.92],[20180921,14.99],[20180924,14.92],[20180925,15.06],[20180926,15.11],[20180927,15.17],[20180928,15.06],[20181001,15.12],[20181002,15.02],[20181003,15.1],[20181004,14.97],[20181005,14.89],[20181008,14.73],[20181009,14.78],[20181010,14.52],[20181011,14.2],[20181012,14.17],[20181015,14.18],[20181016,14.36],[20181017,14.25],[20181018,14.16],[20181019,14.13],[20181022,14.11],[20181023,13.92],[20181024,13.94],[20181025,13.97],[20181026,13.84],[20181029,13.94],[20181030,13.89],[20181031,14.16],[20181101,14.21],[20181102,14.25],[20181105,14.25],[20181106,14.22],[20181107,14.42],[20181108,14.44],[20181109,14.36],[20181112,14.18],[20181113,14.25],[20181114,14.13],[20181115,14.01],[20181116,13.98],[20181119,13.84],[20181120,13.67],[20181121,13.85],[20181122,13.82],[20181123,13.84],[20181126,13.99],[20181127,13.97],[20181128,14.01],[20181129,14.03],[20181130,13.98],[20181203,14.15],[20181204,14.04],[20181205,13.85],[20181206,13.41],[20181207,13.48],[20181210,13.24],[20181211,13.43],[20181212,13.61],[20181213,13.57],[20181214,13.46],[20181217,13.28],[20181218,13.17],[20181219,13.24],[20181220,13.03],[20181221,13.02],[20181224,12.89],[20181226,12.85],[20181227,12.76],[20181228,13.04],[20181231,13.14],[20190102,13.08],[20190103,12.91],[20190104,13.31],[20190107,13.28],[20190108,13.42],[20190109,13.54],[20190110,13.56],[20190111,13.57],[20190114,13.5],[20190115,13.59],[20190116,13.63],[20190117,13.69],[20190118,13.92],[20190121,13.9],[20190122,13.83],[20190123,13.81],[20190124,13.84],[20190125,13.95],[20190128,13.82],[20190129,13.93],[20190130,13.98],[20190131,14.05],[20190201,14.11],[20190204,14.13],[20190205,14.36],[20190206,14.35],[20190207,14.11],[20190208,14.04],[20190211,14.17],[20190212,14.23],[20190213,14.34],[20190214,14.29],[20190215,14.47],[20190218,14.48],[20190219,14.48],[20190220,14.62],[20190221,14.59],[20190222,14.62],[20190225,14.65],[20190226,14.72],[20190227,14.64],[20190228,14.65],[20190301,14.74],[20190304,14.77],[20190305,14.83],[20190306,14.82],[20190307,14.77],[20190308,14.59],[20190311,14.71],[20190312,14.7],[20190313,14.82],[20190314,14.95],[20190315,15.07],[20190318,15.09],[20190319,15.17],[20190320,15.04],[20190321,15.02],[20190322,14.8],[20190325,14.72],[20190326,14.87],[20190327,14.88],[20190328,14.89],[20190329,14.98],[20190401,15.15],[20190402,15.23],[20190403,15.37],[20190404,15.31],[20190405,15.36],[20190408,15.3],[20190409,15.2],[20190410,15.28],[20190411,15.29],[20190412,15.29],[20190415,15.35],[20190416,15.39],[20190417,15.4],[20190418,15.39],[20190419,15.39],[20190422,15.37],[20190423,15.47],[20190424,15.56],[20190425,15.5],[20190426,15.54],[20190429,15.57],[20190430,15.59],[20190501,15.58],[20190502,15.5],[20190503,15.6],[20190506,15.43],[20190507,15.23],[20190508,15.26],[20190509,15.04],[20190510,15.05],[20190513,14.88],[20190514,15.04],[20190515,15.1],[20190516,15.31],[20190517,15.22],[20190520,15.06],[20190521,15.18],[20190522,15.17],[20190523,14.9],[20190524,14.98],[20190527,14.99],[20190528,14.97],[20190529,14.73],[20190530,14.82],[20190531,14.64],[20190603,14.68],[20190604,14.79],[20190605,14.85],[20190606,14.87],[20190607,15.04],[20190610,15.07],[20190611,15.18],[20190612,15.09],[20190613,15.11],[20190614,15.04],[20190617,15.03],[20190618,15.28],[20190619,15.3],[20190620,15.4],[20190621,15.35],[20190624,15.29],[20190625,15.25],[20190626,15.24],[20190627,15.24],[20190628,15.35],[20190701,15.52],[20190702,15.55],[20190703,15.66],[20190704,15.67],[20190705,15.57],[20190708,15.57],[20190709,15.43],[20190710,15.39],[20190711,15.4],[20190712,15.39],[20190715,15.43],[20190716,15.49],[20190717,15.4],[20190718,15.29],[20190719,15.29],[20190722,15.33],[20190723,15.49],[20190724,15.51],[20190725,15.38],[20190726,15.42],[20190729,15.44],[20190730,15.16],[20190731,15.17],[20190801,15.2],[20190802,14.8],[20190805,14.42],[20190806,14.34],[20190807,14.41],[20190808,14.66],[20190809,14.51],[20190812,14.47],[20190813,14.54],[20190814,14.3],[20190815,14.26],[20190816,14.42],[20190819,14.58],[20190820,14.44],[20190821,14.6],[20190822,14.52],[20190823,14.41],[20190826,14.42],[20190827,14.5],[20190828,14.44],[20190829,14.59],[20190830,14.69],[20190902,14.71],[20190903,14.67],[20190904,14.81],[20190905,14.96],[20190906,14.99],[20190909,14.97],[20190910,15.03],[20190911,15.13],[20190912,15.12],[20190913,15.18],[20190916,15.12],[20190917,15.14],[20190918,15.15],[20190919,15.24],[20190920,15.3],[20190923,15.15],[20190924,15.13],[20190925,15.04],[20190926,15.07],[20190927,15.15],[20190930,15.21],[20191001,15.03],[20191002,14.58],[20191003,14.52],[20191004,14.66],[20191007,14.75],[20191008,14.6],[20191009,14.66],[20191010,14.78],[20191011,15.1],[20191014,15.02],[20191015,15.2],[20191016,15.19],[20191017,15.2],[20191018,15.17],[20191021,15.27],[20191022,15.3],[20191023,15.32],[20191024,15.4],[20191025,15.47],[20191028,15.51],[20191029,15.49],[20191030,15.5],[20191031,15.4],[20191101,15.49],[20191104,15.67],[20191105,15.73],[20191106,15.79],[20191107,15.91],[20191108,15.88],[20191111,15.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20141111,2942.68],[20141112,2921.8],[20141113,2922.93],[20141114,2921.13],[20141115,2921.13],[20141116,2921.13],[20141117,2927.12],[20141118,2947.79],[20141119,2951.42],[20141120,2945.9],[20141121,2989.24],[20141122,2989.24],[20141123,2989.24],[20141124,3005.11],[20141125,3011.67],[20141126,3011.4],[20141127,3018.68],[20141128,3016.55],[20141129,3016.55],[20141130,3016.55],[20141201,3008.53],[20141202,3016.6],[20141203,3031.68],[20141204,3015.81],[20141205,3041.77],[20141206,3041.77],[20141207,3041.77],[20141208,3036.32],[20141209,2988.9],[20141210,2970.78],[20141211,2963.31],[20141212,2916.18],[20141213,2916.18],[20141214,2916.18],[20141215,2867.27],[20141216,2864.33],[20141217,2881.88],[20141218,2949.22],[20141219,2971.27],[20141220,2971.27],[20141221,2971.27],[20141222,2989.95],[20141223,3004.62],[20141224,3004.58],[20141225,3004.58],[20141226,3004.72],[20141227,3004.72],[20141228,3004.72],[20141229,3006.99],[20141230,2992.97],[20141231,2997.12],[20150101,2997.12],[20150102,2994.06],[20150103,2994.06],[20150104,2994.06],[20150105,2955.19],[20150106,2930.55],[20150107,2932.6],[20150108,2985.08],[20150109,2981.64],[20150110,2981.64],[20150111,2981.64],[20150112,2986.53],[20150113,3018.61],[20150114,2999.11],[20150115,3039.24],[20150116,3071.87],[20150117,3071.87],[20150118,3071.87],[20150119,3091.74],[20150120,3111.74],[20150121,3122.52],[20150122,3159.12],[20150123,3219.37],[20150124,3219.37],[20150125,3219.37],[20150126,3240.93],[20150127,3224.29],[20150128,3222.3],[20150129,3222.05],[20150130,3213.79],[20150131,3213.72],[20150201,3213.72],[20150202,3208.6],[20150203,3233.41],[20150204,3241.99],[20150205,3251.86],[20150206,3254.94],[20150207,3254.94],[20150208,3254.94],[20150209,3236.84],[20150210,3253.47],[20150211,3252.86],[20150212,3274.04],[20150213,3291.04],[20150214,3291.04],[20150215,3291.04],[20150216,3290.11],[20150217,3291.94],[20150218,3316.8],[20150219,3329.04],[20150220,3338.49],[20150221,3338.49],[20150222,3338.49],[20150223,3359.07],[20150224,3372.52],[20150225,3376.17],[20150226,3398.79],[20150227,3414.54],[20150228,3414.6],[20150301,3414.6],[20150302,3414.29],[20150303,3396.97],[20150304,3399.92],[20150305,3432.5],[20150306,3444.48],[20150307,3444.48],[20150308,3444.48],[20150309,3437.67],[20150310,3418.27],[20150311,3452.47],[20150312,3464.86],[20150313,3472.16],[20150314,3472.16],[20150315,3472.16],[20150316,3500.89],[20150317,3484.8],[20150318,3485.68],[20150319,3501.58],[20150320,3522.98],[20150321,3522.98],[20150322,3522.98],[20150323,3510.34],[20150324,3517.94],[20150325,3493.66],[20150326,3456.51],[20150327,3468.36],[20150328,3468.36],[20150329,3468.36],[20150330,3496.67],[20150331,3489.85],[20150401,3496.17],[20150402,3495.1],[20150403,3494.89],[20150404,3494.89],[20150405,3494.89],[20150406,3495.41],[20150407,3535.71],[20150408,3547.5],[20150409,3577.31],[20150410,3613.02],[20150411,3613.02],[20150412,3613.02],[20150413,3624.04],[20150414,3614.97],[20150415,3628.58],[20150416,3609.78],[20150417,3559.09],[20150418,3559.09],[20150419,3559.09],[20150420,3568.53],[20150421,3593.96],[20150422,3590.94],[20150423,3579.96],[20150424,3588.9],[20150425,3588.9],[20150426,3588.9],[20150427,3612.71],[20150428,3578.92],[20150429,3523.13],[20150430,3492.02],[20150501,3491.03],[20150502,3491.03],[20150503,3491.03],[20150504,3497.64],[20150505,3476.13],[20150506,3444.02],[20150507,3435.58],[20150508,3509.34],[20150509,3509.34],[20150510,3509.34],[20150511,3542.63],[20150512,3508.77],[20150513,3511.12],[20150514,3514.08],[20150515,3523.6],[20150516,3523.6],[20150517,3523.6],[20150518,3526.98],[20150519,3577.38],[20150520,3594.55],[20150521,3607.5],[20150522,3609.84],[20150523,3609.84],[20150524,3609.84],[20150525,3609.19],[20150526,3588.66],[20150527,3611.64],[20150528,3609.92],[20150529,3568.77],[20150530,3568.77],[20150531,3568.53],[20150601,3559.13],[20150602,3534.08],[20150603,3528.68],[20150604,3506.91],[20150605,3471.12],[20150606,3471.12],[20150607,3471.12],[20150608,3444.45],[20150609,3422.56],[20150610,3461.58],[20150611,3493.53],[20150612,3472.42],[20150613,3472.42],[20150614,3472.42],[20150615,3424.1],[20150616,3424.84],[20150617,3421.43],[20150618,3415.77],[20150619,3435.12],[20150620,3435.12],[20150621,3435.12],[20150622,3490.47],[20150623,3517.3],[20150624,3529.49],[20150625,3525.22],[20150626,3524.22],[20150627,3524.22],[20150628,3524.22],[20150629,3456.07],[20150630,3414.69],[20150701,3449.59],[20150702,3442.43],[20150703,3426.25],[20150704,3426.25],[20150705,3426.25],[20150706,3391.44],[20150707,3352.62],[20150708,3334],[20150709,3386.8],[20150710,3451.2],[20150711,3451.2],[20150712,3451.2],[20150713,3513.33],[20150714,3530.91],[20150715,3550.66],[20150716,3594.43],[20150717,3602.78],[20150718,3602.78],[20150719,3602.78],[20150720,3616.05],[20150721,3594.41],[20150722,3570.27],[20150723,3553.91],[20150724,3535.78],[20150725,3535.78],[20150726,3535.78],[20150727,3467.61],[20150728,3480.31],[20150729,3508.35],[20150730,3526.33],[20150731,3531.63],[20150801,3531.63],[20150802,3531.63],[20150803,3554.63],[20150804,3557.15],[20150805,3588.68],[20150806,3576.78],[20150807,3548.04],[20150808,3548.04],[20150809,3548.04],[20150810,3554.72],[20150811,3521.67],[20150812,3440.83],[20150813,3461.93],[20150814,3460.4],[20150815,3460.4],[20150816,3460.4],[20150817,3465.78],[20150818,3475.5],[20150819,3435.65],[20150820,3370.21],[20150821,3283.18],[20150822,3283.18],[20150823,3283.18],[20150824,3124.51],[20150825,3197.31],[20150826,3182.92],[20150827,3254.14],[20150828,3270.29],[20150829,3270.29],[20150830,3270.29],[20150831,3272.59],[20150901,3205.15],[20150902,3202.47],[20150903,3258.51],[20150904,3213.28],[20150905,3213.28],[20150906,3213.28],[20150907,3211.82],[20150908,3248.14],[20150909,3286.93],[20150910,3261.26],[20150911,3229.76],[20150912,3229.76],[20150913,3229.76],[20150914,3212.66],[20150915,3221.44],[20150916,3261.84],[20150917,3266.59],[20150918,3222.76],[20150919,3222.76],[20150920,3222.76],[20150921,3236.44],[20150922,3170.86],[20150923,3160.36],[20150924,3109.2],[20150925,3162.66],[20150926,3162.66],[20150927,3162.66],[20150928,3123.63],[20150929,3093.46],[20150930,3145.89],[20151001,3153.52],[20151002,3158.65],[20151003,3158.65],[20151004,3158.65],[20151005,3225.94],[20151006,3253.86],[20151007,3261],[20151008,3262.05],[20151009,3271.74],[20151010,3271.74],[20151011,3271.74],[20151012,3261.58],[20151013,3236.26],[20151014,3217.23],[20151015,3247.6],[20151016,3269.16],[20151017,3269.16],[20151018,3269.16],[20151019,3280.39],[20151020,3272.48],[20151021,3274.6],[20151022,3312.62],[20151023,3379.56],[20151024,3379.56],[20151025,3379.73],[20151026,3379.51],[20151027,3357.17],[20151028,3371.34],[20151029,3378.5],[20151030,3378.13],[20151031,3378.11],[20151101,3378.11],[20151102,3392.22],[20151103,3401.9],[20151104,3419.04],[20151105,3413.29],[20151106,3415.93],[20151107,3415.93],[20151108,3415.93],[20151109,3398.33],[20151110,3391.5],[20151111,3409.67],[20151112,3378.23],[20151113,3346.9],[20151114,3346.9],[20151115,3346.9],[20151116,3351.53],[20151117,3412.14],[20151118,3419.92],[20151119,3437.65],[20151120,3440.44],[20151121,3440.44],[20151122,3440.44],[20151123,3431.79],[20151124,3394.63],[20151125,3428.63],[20151126,3457.18],[20151127,3461.67],[20151128,3461.67],[20151129,3461.67],[20151130,3474.59],[20151201,3474.02],[20151202,3474.19],[20151203,3411.18],[20151204,3371.05],[20151205,3371.05],[20151206,3371.05],[20151207,3389.67],[20151208,3343.39],[20151209,3319.84],[20151210,3307.39],[20151211,3256.65],[20151212,3256.65],[20151213,3256.65],[20151214,3214.58],[20151215,3261.82],[20151216,3285.96],[20151217,3321.75],[20151218,3299.15],[20151219,3299.15],[20151220,3299.15],[20151221,3276.16],[20151222,3260.54],[20151223,3318.69],[20151224,3320.43],[20151225,3320.43],[20151226,3320.43],[20151227,3320.43],[20151228,3321.97],[20151229,3350.92],[20151230,3351.24],[20151231,3343.28],[20160101,3343.27],[20160102,3343.27],[20160103,3343.27],[20160104,3270.04],[20160105,3271.71],[20160106,3243.17],[20160107,3175.05],[20160108,3147.09],[20160109,3147.09],[20160110,3147.09],[20160111,3124.66],[20160112,3147.4],[20160113,3158.42],[20160114,3105.96],[20160115,3040.7],[20160116,3040.7],[20160117,3040.7],[20160118,3016.63],[20160119,3047.7],[20160120,2974.84],[20160121,2996.25],[20160122,3081.36],[20160123,3081.36],[20160124,3081.36],[20160125,3081.8],[20160126,3090.87],[20160127,3103.7],[20160128,3078.9],[20160129,3116.35],[20160130,3116.35],[20160131,3116.35],[20160201,3126.85],[20160202,3084.15],[20160203,3044.78],[20160204,3024.6],[20160205,3005.34],[20160206,3005.34],[20160207,3005.34],[20160208,2911.96],[20160209,2858.95],[20160210,2894.03],[20160211,2820.26],[20160212,2856.43],[20160213,2856.43],[20160214,2856.7],[20160215,2937.49],[20160216,2942.68],[20160217,2997.64],[20160218,3024.2],[20160219,3006.89],[20160220,3006.89],[20160221,3006.89],[20160222,3041.41],[20160223,3026.62],[20160224,2967.33],[20160225,3002.51],[20160226,3042.9],[20160227,3042.9],[20160228,3042.9],[20160229,3059.33],[20160301,3103.2],[20160302,3119.9],[20160303,3116.67],[20160304,3129.91],[20160305,3129.85],[20160306,3129.85],[20160307,3123.75],[20160308,3100.09],[20160309,3110.62],[20160310,3087.37],[20160311,3123.92],[20160312,3123.92],[20160313,3123.92],[20160314,3152.34],[20160315,3132.17],[20160316,3132.04],[20160317,3126.78],[20160318,3137.51],[20160319,3137.51],[20160320,3137.51],[20160321,3134.06],[20160322,3127.43],[20160323,3132.99],[20160324,3101.02],[20160325,3101.01],[20160326,3101.01],[20160327,3101.01],[20160328,3101.22],[20160329,3104.04],[20160330,3139.89],[20160331,3122.11],[20160401,3087.84],[20160402,3087.84],[20160403,3087.84],[20160404,3096.22],[20160405,3052.37],[20160406,3060.06],[20160407,3052.76],[20160408,3072.45],[20160409,3072.45],[20160410,3072.45],[20160411,3086.16],[20160412,3094.81],[20160413,3152.2],[20160414,3167.35],[20160415,3159.37],[20160416,3159.37],[20160417,3159.37],[20160418,3164.02],[20160419,3201.88],[20160420,3210.18],[20160421,3201.68],[20160422,3194.9],[20160423,3194.9],[20160424,3194.9],[20160425,3183.97],[20160426,3186.87],[20160427,3196.17],[20160428,3196.44],[20160429,3160.38],[20160430,3160.38],[20160501,3160.38],[20160502,3152.26],[20160503,3114.08],[20160504,3087.32],[20160505,3089.42],[20160506,3083.3],[20160507,3083.3],[20160508,3083.3],[20160509,3099.49],[20160510,3121],[20160511,3112.2],[20160512,3108.86],[20160513,3108.61],[20160514,3108.61],[20160515,3108.61],[20160516,3109.58],[20160517,3118.21],[20160518,3131.47],[20160519,3118.45],[20160520,3143.36],[20160521,3143.36],[20160522,3143.36],[20160523,3144.03],[20160524,3189.14],[20160525,3230.36],[20160526,3235.18],[20160527,3245.51],[20160528,3245.51],[20160529,3245.51],[20160530,3250.57],[20160531,3240.86],[20160601,3213.79],[20160602,3214.67],[20160603,3200.58],[20160604,3200.58],[20160605,3200.58],[20160606,3197.16],[20160607,3226.03],[20160608,3218.53],[20160609,3195.41],[20160610,3132.96],[20160611,3132.96],[20160612,3132.96],[20160613,3075.01],[20160614,3022.62],[20160615,3033.51],[20160616,3012.42],[20160617,3043.95],[20160618,3043.95],[20160619,3043.95],[20160620,3135.6],[20160621,3162.21],[20160622,3173.8],[20160623,3195.47],[20160624,3044.96],[20160625,3044.96],[20160626,3044.96],[20160627,2918.7],[20160628,2954.18],[20160629,3024.7],[20160630,3060.37],[20160701,3088.86],[20160702,3088.86],[20160703,3088.86],[20160704,3076.35],[20160705,3029.64],[20160706,2983.9],[20160707,3005.14],[20160708,3040.07],[20160709,3040.07],[20160710,3040.07],[20160711,3086.93],[20160712,3122.12],[20160713,3126.94],[20160714,3143.3],[20160715,3138.92],[20160716,3138.92],[20160717,3138.92],[20160718,3147.17],[20160719,3138.31],[20160720,3163.32],[20160721,3164.32],[20160722,3164.25],[20160723,3164.25],[20160724,3164.25],[20160725,3171.8],[20160726,3174.02],[20160727,3188.69],[20160728,3173.2],[20160729,3178.06],[20160730,3178.06],[20160731,3178.06],[20160801,3171.25],[20160802,3139.37],[20160803,3129.53],[20160804,3146.3],[20160805,3173.32],[20160806,3173.32],[20160807,3173.32],[20160808,3181.98],[20160809,3203.73],[20160810,3205.36],[20160811,3225.26],[20160812,3227.98],[20160813,3227.98],[20160814,3227.98],[20160815,3227.85],[20160816,3207.55],[20160817,3183.17],[20160818,3195.95],[20160819,3181.21],[20160820,3181.21],[20160821,3181.21],[20160822,3182.62],[20160823,3203.73],[20160824,3216.37],[20160825,3195.3],[20160826,3201.24],[20160827,3201.24],[20160828,3201.24],[20160829,3201.6],[20160830,3213.29],[20160831,3207.38],[20160901,3209.57],[20160902,3244.84],[20160903,3244.84],[20160904,3244.84],[20160905,3261.71],[20160906,3258.11],[20160907,3261.61],[20160908,3255.6],[20160909,3226.44],[20160910,3226.44],[20160911,3226.44],[20160912,3191.89],[20160913,3174.27],[20160914,3166.46],[20160915,3174.31],[20160916,3164.53],[20160917,3164.53],[20160918,3164.53],[20160919,3186.06],[20160920,3190.21],[20160921,3202.52],[20160922,3239.45],[20160923,3228.73],[20160924,3228.73],[20160925,3228.73],[20160926,3189.13],[20160927,3180.63],[20160928,3201.97],[20160929,3207.4],[20160930,3201.89],[20161001,3201.89],[20161002,3201.89],[20161003,3207.01],[20161004,3230.7],[20161005,3218.75],[20161006,3209.26],[20161007,3181.9],[20161008,3181.9],[20161009,3181.9],[20161010,3190.84],[20161011,3186.92],[20161012,3174.86],[20161013,3149.14],[20161014,3178.68],[20161015,3178.68],[20161016,3178.68],[20161017,3164.25],[20161018,3195.29],[20161019,3207.93],[20161020,3213.41],[20161021,3215.63],[20161022,3215.63],[20161023,3215.63],[20161024,3218.57],[20161025,3209.81],[20161026,3192.61],[20161027,3191.58],[20161028,3184.45],[20161029,3184.45],[20161030,3184.45],[20161031,3173.82],[20161101,3163.64],[20161102,3115.48],[20161103,3111.51],[20161104,3085.21],[20161105,3085.21],[20161106,3085.21],[20161107,3116.68],[20161108,3128.18],[20161109,3153.52],[20161110,3165.38],[20161111,3148.97],[20161112,3148.97],[20161113,3148.97],[20161114,3148.22],[20161115,3155.56],[20161116,3157.35],[20161117,3169.08],[20161118,3169.78],[20161119,3169.78],[20161120,3169.78],[20161121,3174.96],[20161122,3184.37],[20161123,3179.83],[20161124,3187.94],[20161125,3194.52],[20161126,3194.52],[20161127,3194.52],[20161128,3178.65],[20161129,3181.52],[20161130,3191.79],[20161201,3182.5],[20161202,3166.68],[20161203,3166.68],[20161204,3166.68],[20161205,3183.43],[20161206,3201.53],[20161207,3226.97],[20161208,3254.27],[20161209,3288.29],[20161210,3288.29],[20161211,3288.29],[20161212,3285.72],[20161213,3305.77],[20161214,3298.28],[20161215,3316.06],[20161216,3330.54],[20161217,3330.54],[20161218,3330.54],[20161219,3331.7],[20161220,3343.28],[20161221,3341.47],[20161222,3338.03],[20161223,3340.06],[20161224,3340.06],[20161225,3340.06],[20161226,3340.1],[20161227,3344.03],[20161228,3351.44],[20161229,3347.56],[20161230,3349.96],[20161231,3349.97],[20170101,3349.97],[20170102,3362.51],[20170103,3389.18],[20170104,3386.54],[20170105,3389.45],[20170106,3387.15],[20170107,3387.15],[20170108,3387.15],[20170109,3375],[20170110,3375.17],[20170111,3384.02],[20170112,3369.32],[20170113,3387.29],[20170114,3387.29],[20170115,3387.29],[20170116,3375.76],[20170117,3367.01],[20170118,3367.22],[20170119,3369.81],[20170120,3369.43],[20170121,3369.43],[20170122,3369.43],[20170123,3359.28],[20170124,3362.59],[20170125,3396.7],[20170126,3409.96],[20170127,3403.38],[20170128,3403.38],[20170129,3403.38],[20170130,3378.92],[20170131,3359.06],[20170201,3375.18],[20170202,3374.87],[20170203,3387.53],[20170204,3387.53],[20170205,3387.53],[20170206,3372.55],[20170207,3375.13],[20170208,3382.21],[20170209,3400.75],[20170210,3411.41],[20170211,3411.41],[20170212,3411.41],[20170213,3433.38],[20170214,3438.26],[20170215,3447.26],[20170216,3442.86],[20170217,3437.63],[20170218,3437.63],[20170219,3437.63],[20170220,3444.3],[20170221,3462.23],[20170222,3465.92],[20170223,3463.68],[20170224,3438.77],[20170225,3438.77],[20170226,3438.77],[20170227,3433.14],[20170228,3437.85],[20170301,3477.65],[20170302,3487.47],[20170303,3482.57],[20170304,3482.57],[20170305,3482.57],[20170306,3470.12],[20170307,3463.08],[20170308,3464.29],[20170309,3465.52],[20170310,3473.68],[20170311,3473.68],[20170312,3473.68],[20170313,3480.71],[20170314,3474.47],[20170315,3483.47],[20170316,3505.12],[20170317,3513.56],[20170318,3513.56],[20170319,3513.56],[20170320,3513.04],[20170321,3499.7],[20170322,3476.8],[20170323,3496.92],[20170324,3500.89],[20170325,3500.89],[20170326,3500.89],[20170327,3488.58],[20170328,3503.13],[20170329,3515.64],[20170330,3533.78],[20170331,3545.23],[20170401,3545.23],[20170402,3545.23],[20170403,3541.97],[20170404,3540.74],[20170405,3544.35],[20170406,3547.41],[20170407,3552.56],[20170408,3552.56],[20170409,3552.56],[20170410,3557.95],[20170411,3558.61],[20170412,3563.67],[20170413,3556.18],[20170414,3556.18],[20170415,3556.18],[20170416,3556.18],[20170417,3556.26],[20170418,3527.19],[20170419,3529.43],[20170420,3535.88],[20170421,3538.7],[20170422,3538.7],[20170423,3538.7],[20170424,3597.51],[20170425,3615.67],[20170426,3626.81],[20170427,3629.35],[20170428,3629.48],[20170429,3629.48],[20170430,3629.49],[20170501,3629.3],[20170502,3648.07],[20170503,3651.48],[20170504,3670.14],[20170505,3692.43],[20170506,3692.43],[20170507,3692.43],[20170508,3696.47],[20170509,3710.77],[20170510,3716.45],[20170511,3706.87],[20170512,3710.81],[20170513,3710.81],[20170514,3710.81],[20170515,3717.19],[20170516,3719.62],[20170517,3687.95],[20170518,3659.01],[20170519,3679.39],[20170520,3679.39],[20170521,3679.39],[20170522,3683.41],[20170523,3691.07],[20170524,3696.71],[20170525,3696.73],[20170526,3692.01],[20170527,3692.01],[20170528,3692.01],[20170529,3691.22],[20170530,3689.32],[20170531,3688.06],[20170601,3701.7],[20170602,3714.75],[20170603,3714.75],[20170604,3714.75],[20170605,3713.64],[20170606,3689.65],[20170607,3688.05],[20170608,3685.81],[20170609,3692.34],[20170610,3692.34],[20170611,3692.34],[20170612,3665.75],[20170613,3679.06],[20170614,3681.94],[20170615,3663.45],[20170616,3677.52],[20170617,3677.52],[20170618,3677.52],[20170619,3705.12],[20170620,3694.99],[20170621,3682.14],[20170622,3679.81],[20170623,3676.65],[20170624,3676.65],[20170625,3676.65],[20170626,3685.28],[20170627,3658.85],[20170628,3647.87],[20170629,3614.68],[20170630,3601.15],[20170701,3601.15],[20170702,3601.15],[20170703,3621.81],[20170704,3621.15],[20170705,3625.34],[20170706,3606.61],[20170707,3600.95],[20170708,3600.95],[20170709,3600.95],[20170710,3613.76],[20170711,3601.41],[20170712,3634.84],[20170713,3655.83],[20170714,3662.46],[20170715,3662.46],[20170716,3662.46],[20170717,3666.73],[20170718,3640.24],[20170719,3652.95],[20170720,3651.69],[20170721,3619.2],[20170722,3619.2],[20170723,3619.2],[20170724,3601.42],[20170725,3612.44],[20170726,3630.41],[20170727,3632.74],[20170728,3603.45],[20170729,3603.45],[20170730,3603.45],[20170731,3599.39],[20170801,3610.97],[20170802,3607.19],[20170803,3605.05],[20170804,3625.27],[20170805,3625.27],[20170806,3625.27],[20170807,3631.12],[20170808,3634.03],[20170809,3616.55],[20170810,3591.85],[20170811,3555.45],[20170812,3555.45],[20170813,3555.45],[20170814,3580.51],[20170815,3583.63],[20170816,3610.03],[20170817,3601.81],[20170818,3575.01],[20170819,3575.01],[20170820,3575.01],[20170821,3563.69],[20170822,3582.32],[20170823,3575.2],[20170824,3577.77],[20170825,3575.82],[20170826,3575.82],[20170827,3575.82],[20170828,3561.93],[20170829,3521.42],[20170830,3539.34],[20170831,3567.39],[20170901,3588.56],[20170902,3588.56],[20170903,3588.56],[20170904,3577.5],[20170905,3575.35],[20170906,3570.83],[20170907,3582.49],[20170908,3585.13],[20170909,3585.13],[20170910,3585.13],[20170911,3616.37],[20170912,3636.65],[20170913,3636.73],[20170914,3640.85],[20170915,3633.54],[20170916,3633.54],[20170917,3633.54],[20170918,3642.53],[20170919,3645.06],[20170920,3644.79],[20170921,3651.04],[20170922,3655.12],[20170923,3655.12],[20170924,3655.12],[20170925,3661.6],[20170926,3662.27],[20170927,3672.92],[20170928,3681.06],[20170929,3694.65],[20170930,3694.7],[20171001,3694.7],[20171002,3714.69],[20171003,3720.16],[20171004,3721],[20171005,3724.03],[20171006,3716.31],[20171007,3716.31],[20171008,3716.31],[20171009,3717.3],[20171010,3717.78],[20171011,3718.67],[20171012,3721.87],[20171013,3730.46],[20171014,3730.46],[20171015,3730.46],[20171016,3730.87],[20171017,3724.61],[20171018,3731.25],[20171019,3710.31],[20171020,3716.05],[20171021,3716.05],[20171022,3716.05],[20171023,3723.64],[20171024,3714.6],[20171025,3703.58],[20171026,3725.05],[20171027,3749.71],[20171028,3749.71],[20171029,3749.71],[20171030,3758.33],[20171031,3765.61],[20171101,3773.57],[20171102,3768.58],[20171103,3773.32],[20171104,3773.32],[20171105,3773.32],[20171106,3779.96],[20171107,3770.51],[20171108,3760.08],[20171109,3728.46],[20171110,3710.4],[20171111,3710.4],[20171112,3710.4],[20171113,3685.14],[20171114,3670.18],[20171115,3644.33],[20171116,3670.17],[20171117,3666.76],[20171118,3666.76],[20171119,3666.76],[20171120,3681.86],[20171121,3701.69],[20171122,3699.85],[20171123,3695.79],[20171124,3693.63],[20171125,3693.63],[20171126,3693.63],[20171127,3680.06],[20171128,3690.93],[20171129,3704.62],[20171130,3699.17],[20171201,3675.43],[20171202,3675.43],[20171203,3675.43],[20171204,3696.57],[20171205,3692.56],[20171206,3686.99],[20171207,3692.35],[20171208,3713.76],[20171209,3713.76],[20171210,3713.76],[20171211,3713.65],[20171212,3727.84],[20171213,3727.46],[20171214,3715.21],[20171215,3704.12],[20171216,3704.12],[20171217,3704.12],[20171218,3738.47],[20171219,3738.74],[20171220,3721.38],[20171221,3726.03],[20171222,3730.11],[20171223,3730.11],[20171224,3730.11],[20171225,3730.11],[20171226,3730.04],[20171227,3731.84],[20171228,3730.19],[20171229,3725.53],[20171230,3725.53],[20171231,3725.46],[20180101,3725.49],[20180102,3718.37],[20180103,3736.07],[20180104,3764.55],[20180105,3797.11],[20180106,3797.11],[20180107,3797.11],[20180108,3814.13],[20180109,3829.42],[20180110,3817.85],[20180111,3807.78],[20180112,3813.32],[20180113,3813.32],[20180114,3813.32],[20180115,3811.2],[20180116,3815.49],[20180117,3812.2],[20180118,3817.84],[20180119,3836.35],[20180120,3836.35],[20180121,3836.35],[20180122,3847.55],[20180123,3854.25],[20180124,3842.12],[20180125,3820.56],[20180126,3829.99],[20180127,3829.99],[20180128,3829.99],[20180129,3828.05],[20180130,3799.03],[20180131,3788.92],[20180201,3778.5],[20180202,3732.81],[20180203,3732.81],[20180204,3732.81],[20180205,3673.41],[20180206,3601.77],[20180207,3637.93],[20180208,3609.09],[20180209,3558.71],[20180210,3558.71],[20180211,3558.71],[20180212,3585.5],[20180213,3575.09],[20180214,3598.96],[20180215,3627.53],[20180216,3657.96],[20180217,3657.96],[20180218,3657.96],[20180219,3650.52],[20180220,3660.04],[20180221,3666.36],[20180222,3662.03],[20180223,3669.17],[20180224,3669.17],[20180225,3669.17],[20180226,3685.55],[20180227,3681.45],[20180228,3666.75],[20180301,3623.63],[20180302,3559.76],[20180303,3559.76],[20180304,3559.76],[20180305,3571.2],[20180306,3591.37],[20180307,3596.67],[20180308,3626.75],[20180309,3648.94],[20180310,3648.94],[20180311,3648.94],[20180312,3661.4],[20180313,3639.96],[20180314,3627.33],[20180315,3637.29],[20180316,3645.7],[20180317,3645.7],[20180318,3645.7],[20180319,3622.96],[20180320,3626.93],[20180321,3625.66],[20180322,3583.99],[20180323,3550.04],[20180324,3550.04],[20180325,3550.04],[20180326,3534.12],[20180327,3557.47],[20180328,3563.15],[20180329,3581.81],[20180330,3581.79],[20180331,3581.79],[20180401,3581.79],[20180402,3581.11],[20180403,3568.41],[20180404,3550.2],[20180405,3612.95],[20180406,3620.57],[20180407,3620.57],[20180408,3620.57],[20180409,3622.97],[20180410,3646.12],[20180411,3636.26],[20180412,3651.81],[20180413,3663.5],[20180414,3663.5],[20180415,3663.5],[20180416,3656.34],[20180417,3676.24],[20180418,3690.4],[20180419,3695.48],[20180420,3694.18],[20180421,3694.18],[20180422,3694.18],[20180423,3701.66],[20180424,3704.38],[20180425,3677.35],[20180426,3701.02],[20180427,3716.91],[20180428,3716.91],[20180429,3716.91],[20180430,3724.4],[20180501,3723.58],[20180502,3745.99],[20180503,3735.22],[20180504,3746.28],[20180505,3746.28],[20180506,3746.28],[20180507,3765.29],[20180508,3779.31],[20180509,3798],[20180510,3798.78],[20180511,3808.04],[20180512,3808.04],[20180513,3808.04],[20180514,3806.66],[20180515,3808.13],[20180516,3813.23],[20180517,3831.69],[20180518,3832.24],[20180519,3832.24],[20180520,3832.24],[20180521,3835.65],[20180522,3851.96],[20180523,3820.92],[20180524,3805.79],[20180525,3805.75],[20180526,3805.75],[20180527,3805.75],[20180528,3800.57],[20180529,3755.17],[20180530,3756.42],[20180531,3750.87],[20180601,3774.08],[20180602,3774.08],[20180603,3774.08],[20180604,3787.92],[20180605,3788.52],[20180606,3784.72],[20180607,3782.25],[20180608,3771.53],[20180609,3771.53],[20180610,3771.53],[20180611,3790.29],[20180612,3793.68],[20180613,3800.72],[20180614,3827.7],[20180615,3814.96],[20180616,3814.96],[20180617,3814.96],[20180618,3783.69],[20180619,3755.51],[20180620,3761.5],[20180621,3736.8],[20180622,3755.03],[20180623,3755.03],[20180624,3755.03],[20180625,3705.62],[20180626,3694.56],[20180627,3707.72],[20180628,3687.34],[20180629,3706.01],[20180630,3706.07],[20180701,3706.07],[20180702,3682.54],[20180703,3701.47],[20180704,3703.06],[20180705,3715.44],[20180706,3720.64],[20180707,3720.64],[20180708,3720.64],[20180709,3742.47],[20180710,3761.47],[20180711,3728.09],[20180712,3744],[20180713,3752.58],[20180714,3752.58],[20180715,3752.58],[20180716,3747.04],[20180717,3751.22],[20180718,3770.14],[20180719,3763.62],[20180720,3754.44],[20180721,3754.44],[20180722,3754.44],[20180723,3745.67],[20180724,3769.68],[20180725,3767.98],[20180726,3786.31],[20180727,3804.52],[20180728,3804.52],[20180729,3804.52],[20180730,3798.29],[20180731,3798.6],[20180801,3788.25],[20180802,3762.65],[20180803,3777.47],[20180804,3777.47],[20180805,3777.47],[20180806,3779.34],[20180807,3791.85],[20180808,3786.39],[20180809,3790.29],[20180810,3762.71],[20180811,3762.71],[20180812,3762.71],[20180813,3749.99],[20180814,3749.46],[20180815,3730.7],[20180816,3717.61],[20180817,3715.77],[20180818,3715.77],[20180819,3715.77],[20180820,3734.59],[20180821,3745.79],[20180822,3746.69],[20180823,3745.28],[20180824,3746.99],[20180825,3746.95],[20180826,3746.95],[20180827,3759.79],[20180828,3768.08],[20180829,3773.18],[20180830,3766.88],[20180831,3744.1],[20180901,3744.1],[20180902,3744.1],[20180903,3740.94],[20180904,3718.83],[20180905,3683.84],[20180906,3662.21],[20180907,3655.37],[20180908,3655.37],[20180909,3655.37],[20180910,3671.65],[20180911,3670.72],[20180912,3685.89],[20180913,3684.95],[20180914,3693.08],[20180915,3693.08],[20180916,3693.08],[20180917,3697.95],[20180918,3703.5],[20180919,3712.21],[20180920,3729.01],[20180921,3743.24],[20180922,3743.24],[20180923,3743.24],[20180924,3730.47],[20180925,3740.15],[20180926,3746],[20180927,3752.49],[20180928,3734.93],[20180929,3734.93],[20180930,3734.86],[20181001,3739.1],[20181002,3722.61],[20181003,3732.27],[20181004,3704.72],[20181005,3670.54],[20181006,3670.54],[20181007,3670.54],[20181008,3629.17],[20181009,3623.23],[20181010,3576.77],[20181011,3508.78],[20181012,3500.88],[20181013,3500.88],[20181014,3500.88],[20181015,3493.8],[20181016,3539.29],[20181017,3542.17],[20181018,3528.94],[20181019,3511.66],[20181020,3511.66],[20181021,3511.66],[20181022,3500.25],[20181023,3446.45],[20181024,3433.03],[20181025,3439.15],[20181026,3415.85],[20181027,3415.85],[20181028,3415.85],[20181029,3444.02],[20181030,3444.76],[20181031,3496.53],[20181101,3504.38],[20181102,3535.22],[20181103,3535.22],[20181104,3535.22],[20181105,3527.62],[20181106,3516.49],[20181107,3544.47],[20181108,3553.74],[20181109,3541.65],[20181110,3541.65],[20181111,3541.65],[20181112,3513.56],[20181113,3518.94],[20181114,3508.38],[20181115,3476.14],[20181116,3465.73],[20181117,3465.73],[20181118,3465.73],[20181119,3444.61],[20181120,3398.86],[20181121,3418.48],[20181122,3410.77],[20181123,3415.62],[20181124,3415.62],[20181125,3415.62],[20181126,3451.63],[20181127,3449.05],[20181128,3453.11],[20181129,3459.05],[20181130,3450.45],[20181201,3450.45],[20181202,3450.45],[20181203,3483.46],[20181204,3459.83],[20181205,3425.56],[20181206,3338.13],[20181207,3340.9],[20181208,3340.9],[20181209,3340.9],[20181210,3290.79],[20181211,3316.09],[20181212,3361.51],[20181213,3363.6],[20181214,3343.04],[20181215,3343.04],[20181216,3343.04],[20181217,3307.03],[20181218,3283.4],[20181219,3284.98],[20181220,3245.73],[20181221,3234.15],[20181222,3234.15],[20181223,3234.15],[20181224,3228.89],[20181225,3228.89],[20181226,3228.98],[20181227,3188.77],[20181228,3228.97],[20181229,3228.97],[20181230,3228.97],[20181231,3239.64],[20190101,3239.64],[20190102,3244.87],[20190103,3224.13],[20190104,3284.37],[20190105,3284.37],[20190106,3284.37],[20190107,3301.81],[20190108,3329.85],[20190109,3354.36],[20190110,3357.75],[20190111,3363.45],[20190112,3363.45],[20190113,3363.45],[20190114,3347.19],[20190115,3354.31],[20190116,3371.76],[20190117,3376.28],[20190118,3423.96],[20190119,3423.96],[20190120,3423.96],[20190121,3429.49],[20190122,3420.24],[20190123,3419.45],[20190124,3425.57],[20190125,3445.94],[20190126,3445.94],[20190127,3445.94],[20190128,3423.56],[20190129,3437.93],[20190130,3447.81],[20190131,3450.26],[20190201,3456.76],[20190202,3456.76],[20190203,3456.76],[20190204,3460.59],[20190205,3499.23],[20190206,3512.3],[20190207,3475.94],[20190208,3445.96],[20190209,3445.96],[20190210,3445.96],[20190211,3464.04],[20190212,3482.7],[20190213,3501.12],[20190214,3500.68],[20190215,3530.35],[20190216,3530.35],[20190217,3530.35],[20190218,3545.77],[20190219,3542.88],[20190220,3559.3],[20190221,3557.51],[20190222,3564.07],[20190223,3564.07],[20190224,3564.07],[20190225,3571.12],[20190226,3579.35],[20190227,3572.12],[20190228,3572.84],[20190301,3591.71],[20190302,3591.71],[20190303,3591.71],[20190304,3603.88],[20190305,3604.74],[20190306,3603.19],[20190307,3587.46],[20190308,3559.45],[20190309,3559.09],[20190310,3559.09],[20190311,3575.51],[20190312,3581.32],[20190313,3596.23],[20190314,3622.31],[20190315,3644.01],[20190316,3644.01],[20190317,3644.01],[20190318,3653.62],[20190319,3673.17],[20190320,3651.51],[20190321,3642.45],[20190322,3611.45],[20190323,3611.45],[20190324,3611.45],[20190325,3587.48],[20190326,3607.99],[20190327,3612.78],[20190328,3612.17],[20190329,3628.8],[20190330,3628.8],[20190331,3628.86],[20190401,3667.02],[20190402,3684.81],[20190403,3716.14],[20190404,3716.58],[20190405,3719.69],[20190406,3719.69],[20190407,3719.69],[20190408,3714.69],[20190409,3700.47],[20190410,3703.51],[20190411,3710.56],[20190412,3718.1],[20190413,3718.1],[20190414,3718.1],[20190415,3726.76],[20190416,3737.84],[20190417,3741.27],[20190418,3749.49],[20190419,3749.66],[20190420,3749.66],[20190421,3749.66],[20190422,3749.53],[20190423,3756.97],[20190424,3758.59],[20190425,3752.06],[20190426,3757.05],[20190427,3757.07],[20190428,3757.07],[20190429,3761.81],[20190430,3762.98],[20190501,3762.78],[20190502,3746.58],[20190503,3754.45],[20190504,3754.45],[20190505,3754.45],[20190506,3729.64],[20190507,3690.81],[20190508,3682.12],[20190509,3659.26],[20190510,3646.07],[20190511,3646.07],[20190512,3646.07],[20190513,3607.11],[20190514,3627.55],[20190515,3641.83],[20190516,3681.9],[20190517,3681.5],[20190518,3681.5],[20190519,3681.5],[20190520,3653.24],[20190521,3667.28],[20190522,3668.44],[20190523,3623.93],[20190524,3635.12],[20190525,3635.12],[20190526,3635.12],[20190527,3640.81],[20190528,3639.52],[20190529,3595.27],[20190530,3599.34],[20190531,3577.78],[20190601,3577.78],[20190602,3577.78],[20190603,3579.84],[20190604,3600.6],[20190605,3618.03],[20190606,3621.53],[20190607,3647.72],[20190608,3647.72],[20190609,3647.72],[20190610,3649.52],[20190611,3681.52],[20190612,3673.52],[20190613,3680.2],[20190614,3665.02],[20190615,3665.02],[20190616,3665.02],[20190617,3660.74],[20190618,3704.63],[20190619,3715.17],[20190620,3726.16],[20190621,3719.75],[20190622,3719.75],[20190623,3719.75],[20190624,3709.77],[20190625,3704.64],[20190626,3697.35],[20190627,3697.21],[20190628,3717.46],[20190629,3717.46],[20190630,3717.58],[20190701,3747.98],[20190702,3758.67],[20190703,3786.27],[20190704,3794.15],[20190705,3773.03],[20190706,3773.03],[20190707,3773.03],[20190708,3765.16],[20190709,3745.74],[20190710,3739.95],[20190711,3737.33],[20190712,3737.64],[20190713,3737.64],[20190714,3737.64],[20190715,3744.04],[20190716,3753.55],[20190717,3746.02],[20190718,3730.32],[20190719,3731.94],[20190720,3731.94],[20190721,3731.94],[20190722,3737.91],[20190723,3767.78],[20190724,3777.04],[20190725,3766.09],[20190726,3769.14],[20190727,3769.14],[20190728,3769.14],[20190729,3770.45],[20190730,3723.47],[20190731,3719.97],[20190801,3731.83],[20190802,3664.97],[20190803,3664.97],[20190804,3664.97],[20190805,3588.07],[20190806,3566.71],[20190807,3567.1],[20190808,3613.33],[20190809,3599.16],[20190810,3599.16],[20190811,3599.16],[20190812,3583.96],[20190813,3590.48],[20190814,3549.65],[20190815,3541.62],[20190816,3563.9],[20190817,3563.9],[20190818,3563.9],[20190819,3603.11],[20190820,3593.03],[20190821,3625.27],[20190822,3620.56],[20190823,3602.92],[20190824,3602.92],[20190825,3602.92],[20190826,3592.67],[20190827,3607.66],[20190828,3601.01],[20190829,3632.55],[20190830,3660.05],[20190831,3660.11],[20190901,3660.11],[20190902,3671.78],[20190903,3664.54],[20190904,3691.42],[20190905,3718.96],[20190906,3729.76],[20190907,3729.76],[20190908,3729.76],[20190909,3726.32],[20190910,3723.38],[20190911,3752.91],[20190912,3761.7],[20190913,3775.09],[20190914,3775.09],[20190915,3775.09],[20190916,3761.6],[20190917,3756.23],[20190918,3757.95],[20190919,3773.89],[20190920,3785.03],[20190921,3785.03],[20190922,3785.03],[20190923,3760.4],[20190924,3758.8],[20190925,3731.14],[20190926,3752.25],[20190927,3768.48],[20190928,3768.48],[20190929,3768.48],[20190930,3780.02],[20191001,3753.16],[20191002,3665.68],[20191003,3652.25],[20191004,3667.48],[20191005,3667.48],[20191006,3667.48],[20191007,3690.73],[20191008,3662.43],[20191009,3668.3],[20191010,3684.69],[20191011,3756.62],[20191012,3756.62],[20191013,3756.62],[20191014,3755.45],[20191015,3786.82],[20191016,3790.61],[20191017,3792.05],[20191018,3780.62],[20191019,3780.62],[20191020,3780.62],[20191021,3796.55],[20191022,3801.4],[20191023,3801.73],[20191024,3821.39],[20191025,3825.71],[20191026,3825.71],[20191027,3825.71],[20191028,3839.05],[20191029,3837.11],[20191030,3839.09],[20191031,3825.3],[20191101,3834.78],[20191102,3834.78],[20191103,3834.78],[20191104,3878.35],[20191105,3889.07],[20191106,3896.79],[20191107,3913.4],[20191108,3909.24],[20191109,3909.24],[20191110,3909.24],[20191111,3903.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.077,70€ |
| 2016 | 1.075,64€ |
| 2017 | 1.195,28€ |
| 2018 | 1.276,66€ |
| 2019 | 1.310,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,49% |
| 3 M | 0,20% |
| 6 M | 2,85% |
| lfd. Jahr | 15,03% |
| 1 Jahr | 1,58% |
| 3 Jahre | 22,95% |
| 5 Jahre | 34,12% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,17% |
| Wertentwicklung seit Auflage | 51,15% |
Der Fonds zielt auf langfristigen Kapitalzuwachs durch eine Anlage in ein aktiv verwaltetes Portfolio, das sich in erster Linie aus europäischen Aktienwerten zusammensetzt. Der Fonds ist ein echter Stockpicking-Fonds, bei dem die Auswahl der Anlagewerte im Vordergrund steht. Der Fondsmanager legt in unterbewertete Titel an. Für das Bottom-up-Research sind die Aktienanalysten von Fidelity in Europa zuständig, die europaweit nach Branchen organisiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 5,40% |
| Royal Dutch Shell PLC | 5,20% |
| Roche Hldg Ltd | 5,00% |
| Sanofi | 4,10% |
| AXA SA | 3,70% |
Wertverlauf der letzten fünf Jahre
| 09.2014 - 09.2015 | 7.7704 | 8.261200 |
| 09.2015 - 09.2016 | -0.1911 | -1.821700 |
| 09.2016 - 09.2017 | 11.1223 | 11.998400 |
| 09.2017 - 09.2018 | 6.8086 | 1.485300 |
| 09.2018 - 09.2019 | 2.6219 | 2.205400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,97% | 11,80% | 13,27% | k.A. |
| Sharpe Ratio | -0,13 | 0,54 | 0,44 | k.A. |
| Tracking Error | 2,92% | 3,71% | 3,50% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,09 | 1,07 | k.A. |
| Treynor Ratio | -1,84 | 5,79 | 5,40 | k.A. |
Die 10 größten Wertpapierbestände (12. 09. 2019)
| SAP SE | 5,40% |
| Royal Dutch Shell PLC | 5,20% |
| Roche Hldg Ltd | 5,00% |
| Sanofi | 4,10% |
| AXA SA | 3,70% |
| Fresenius Medical Care AG | 3,50% |
| Wolters Kluwer | 3,30% |
| BP Plc | 3,20% |
| Kering | 3,20% |
| Prudential PLC | 2,70% |
Länderverteilung (12. 09. 2019)
| Großbritannien | 32,40% |
| Frankreich | 19,10% |
| Deutschland | 18,70% |
| Niederlande | 10,70% |
| Schweiz | 8,80% |
| Schweden | 3,10% |
| Norwegen | 2,60% |
| Spanien | 2,40% |
| Kasse | 1,40% |
| Irland | 0,70% |
Branchenverteilung (12. 09. 2019)
| Konsumgüter | 18,00% |
| Gesundheit / Healthcare | 16,40% |
| Finanzen | 15,50% |
| gewerbliche Dienstleistungen | 14,00% |
| Industrie / Investitionsgüter | 12,40% |
| Öl / Gas | 10,40% |
| Technologie | 7,90% |
| Grundstoffe | 2,30% |
| Versorger | 1,70% |
| Kasse | 1,40% |
Assetverteilung (12. 09. 2019)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (12. 09. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5675KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11443KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 22658KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,04% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Matthew Siddle |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7.107,00 Mio. EUR |