Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4T0
ISIN: LU0936577302
Aktienfonds All Cap, Europa
Aktueller Preis (13. 11. 2025)
18,90 €
-0,84 € / -4,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0936577302","name":"Fidelity Funds - European Growth Fund Y (EUR)","currency":"EUR"},"ts":[[20201116,14.88],[20201117,14.86],[20201118,14.94],[20201119,14.77],[20201120,14.79],[20201123,14.78],[20201124,14.97],[20201125,14.94],[20201126,14.92],[20201127,14.91],[20201130,14.76],[20201201,14.88],[20201202,14.86],[20201203,14.87],[20201204,14.97],[20201207,14.91],[20201208,14.89],[20201209,15.01],[20201210,14.93],[20201211,14.76],[20201214,14.83],[20201215,14.88],[20201216,15.07],[20201217,15.12],[20201218,15.06],[20201221,14.63],[20201222,14.83],[20201223,15],[20201224,15.06],[20201228,15.12],[20201229,15.2],[20201230,15.2],[20201231,15.09],[20210104,15.15],[20210105,15.15],[20210106,15.41],[20210107,15.36],[20210108,15.48],[20210111,15.4],[20210112,15.41],[20210113,15.39],[20210114,15.51],[20210115,15.45],[20210118,15.43],[20210119,15.4],[20210120,15.46],[20210121,15.43],[20210122,15.36],[20210125,15.24],[20210126,15.33],[20210127,15.18],[20210128,15.14],[20210129,14.87],[20210201,15.03],[20210202,15.14],[20210203,15.18],[20210204,15.27],[20210205,15.27],[20210208,15.3],[20210209,15.32],[20210210,15.28],[20210211,15.28],[20210212,15.38],[20210215,15.63],[20210216,15.59],[20210217,15.49],[20210218,15.39],[20210219,15.42],[20210222,15.39],[20210223,15.43],[20210224,15.47],[20210225,15.41],[20210226,15.16],[20210301,15.43],[20210302,15.46],[20210303,15.51],[20210304,15.55],[20210305,15.47],[20210308,15.77],[20210309,15.96],[20210310,16.04],[20210311,16.09],[20210312,16.09],[20210315,16.11],[20210316,16.21],[20210317,16.1],[20210318,16.17],[20210319,16.09],[20210322,16.03],[20210323,16.01],[20210324,16],[20210325,16.09],[20210326,16.19],[20210329,16.23],[20210330,16.32],[20210331,16.29],[20210401,16.38],[20210402,16.38],[20210405,16.7],[20210406,16.46],[20210407,16.46],[20210408,16.56],[20210409,16.56],[20210412,16.52],[20210413,16.54],[20210414,16.55],[20210415,16.64],[20210416,16.74],[20210419,16.79],[20210420,16.43],[20210421,16.53],[20210422,16.57],[20210423,16.51],[20210426,16.51],[20210427,16.45],[20210428,16.49],[20210429,16.46],[20210430,16.45],[20210503,16.56],[20210504,16.39],[20210505,16.62],[20210506,16.7],[20210507,16.83],[20210510,16.91],[20210511,16.56],[20210512,16.66],[20210513,16.61],[20210514,16.82],[20210517,16.81],[20210518,16.83],[20210519,16.61],[20210520,16.8],[20210521,16.85],[20210524,16.88],[20210525,16.81],[20210526,16.84],[20210527,16.75],[20210528,16.83],[20210531,16.72],[20210601,16.8],[20210602,16.88],[20210603,16.87],[20210604,16.9],[20210607,16.98],[20210608,16.97],[20210609,16.97],[20210610,17],[20210611,17.12],[20210614,17.11],[20210615,17.18],[20210616,17.21],[20210617,17.28],[20210618,16.96],[20210621,17.03],[20210622,17.01],[20210623,16.91],[20210624,16.99],[20210625,17.05],[20210628,16.93],[20210629,16.97],[20210630,16.89],[20210701,17.03],[20210702,17.05],[20210705,17.09],[20210706,16.99],[20210707,17.14],[20210708,16.83],[20210709,17.01],[20210712,17.1],[20210713,17.12],[20210714,17.08],[20210715,16.89],[20210716,16.9],[20210719,16.52],[20210720,16.54],[20210721,16.8],[20210722,16.83],[20210723,16.96],[20210726,16.91],[20210727,16.81],[20210728,16.94],[20210729,17.07],[20210730,16.99],[20210802,17.25],[20210803,17.28],[20210804,17.34],[20210805,17.41],[20210806,17.44],[20210809,17.47],[20210810,17.56],[20210811,17.71],[20210812,17.74],[20210813,17.74],[20210816,17.63],[20210817,17.68],[20210818,17.71],[20210819,17.5],[20210820,17.53],[20210823,17.61],[20210824,17.63],[20210825,17.62],[20210826,17.58],[20210827,17.6],[20210830,17.59],[20210831,17.58],[20210901,17.68],[20210902,17.75],[20210903,17.68],[20210906,17.81],[20210907,17.76],[20210908,17.61],[20210909,17.48],[20210910,17.41],[20210913,17.43],[20210914,17.43],[20210915,17.29],[20210916,17.44],[20210917,17.35],[20210920,17.11],[20210921,17.28],[20210922,17.42],[20210923,17.51],[20210924,17.36],[20210927,17.44],[20210928,17.14],[20210929,17.28],[20210930,17.25],[20211001,17.2],[20211004,17.18],[20211005,17.36],[20211006,17.18],[20211007,17.42],[20211008,17.41],[20211011,17.39],[20211012,17.31],[20211013,17.37],[20211014,17.53],[20211015,17.69],[20211018,17.59],[20211019,17.66],[20211020,17.72],[20211021,17.71],[20211022,17.72],[20211025,17.77],[20211026,17.87],[20211027,17.84],[20211028,17.85],[20211029,17.91],[20211101,18.01],[20211102,18.05],[20211103,18.12],[20211104,18.13],[20211105,18.11],[20211108,18.07],[20211109,18.1],[20211110,18.26],[20211111,18.27],[20211112,18.34],[20211115,18.35],[20211116,18.36],[20211117,18.4],[20211118,18.32],[20211119,18.26],[20211122,18.22],[20211123,18.11],[20211124,18.11],[20211125,18.15],[20211126,17.53],[20211129,17.61],[20211130,17.39],[20211201,17.7],[20211202,17.55],[20211203,17.46],[20211206,17.71],[20211207,18],[20211208,17.86],[20211209,17.83],[20211210,17.85],[20211213,17.75],[20211214,17.67],[20211215,17.59],[20211216,17.79],[20211217,17.79],[20211220,17.56],[20211221,17.8],[20211222,17.95],[20211223,18.13],[20211224,18.15],[20211227,18.25],[20211228,18.37],[20211229,18.32],[20211230,18.37],[20211231,18.3],[20220103,18.37],[20220104,18.59],[20220105,18.57],[20220106,18.37],[20220107,18.36],[20220110,18.28],[20220111,18.43],[20220112,18.45],[20220113,18.49],[20220114,18.45],[20220117,18.57],[20220118,18.43],[20220119,18.44],[20220120,18.54],[20220121,18.24],[20220124,17.64],[20220125,17.8],[20220126,17.99],[20220127,18.11],[20220128,17.95],[20220131,18],[20220201,18.19],[20220202,18.25],[20220203,17.93],[20220204,17.75],[20220207,17.84],[20220208,17.91],[20220209,18.1],[20220210,18.07],[20220211,18],[20220214,17.7],[20220215,17.81],[20220216,17.75],[20220217,17.69],[20220218,17.61],[20220221,17.42],[20220222,17.37],[20220223,17.36],[20220224,16.8],[20220225,17.29],[20220228,17.26],[20220301,16.85],[20220302,16.88],[20220303,16.48],[20220304,15.93],[20220307,15.75],[20220308,15.74],[20220309,16.47],[20220310,16.15],[20220311,16.3],[20220314,16.43],[20220315,16.4],[20220316,16.8],[20220317,16.86],[20220318,16.95],[20220321,16.87],[20220322,17.02],[20220323,16.79],[20220324,16.73],[20220325,16.77],[20220328,16.76],[20220329,16.98],[20220330,16.89],[20220331,16.77],[20220401,16.89],[20220404,17.08],[20220405,17.09],[20220406,16.9],[20220407,16.86],[20220408,17.1],[20220411,17.06],[20220412,16.94],[20220413,16.93],[20220414,17.04],[20220415,17.04],[20220418,17.03],[20220419,16.9],[20220420,17.03],[20220421,17.12],[20220422,16.82],[20220425,16.62],[20220426,16.52],[20220427,16.6],[20220428,16.76],[20220429,16.81],[20220502,16.54],[20220503,16.77],[20220504,16.55],[20220505,16.45],[20220506,16.15],[20220509,15.89],[20220510,15.99],[20220511,16.13],[20220512,16.08],[20220513,16.4],[20220516,16.49],[20220517,16.64],[20220518,16.45],[20220519,16.24],[20220520,16.41],[20220523,16.57],[20220524,16.31],[20220525,16.46],[20220526,16.65],[20220527,16.78],[20220530,16.82],[20220531,16.72],[20220601,16.53],[20220602,16.57],[20220603,16.53],[20220606,16.73],[20220607,16.65],[20220608,16.56],[20220609,16.36],[20220610,15.98],[20220613,15.69],[20220614,15.48],[20220615,15.7],[20220616,15.38],[20220617,15.44],[20220620,15.57],[20220621,15.54],[20220622,15.47],[20220623,15.37],[20220624,15.78],[20220627,15.87],[20220628,15.87],[20220629,15.79],[20220630,15.55],[20220701,15.61],[20220704,15.65],[20220705,15.34],[20220706,15.62],[20220707,15.87],[20220708,15.96],[20220711,15.88],[20220712,15.98],[20220713,15.83],[20220714,15.61],[20220715,15.85],[20220718,15.97],[20220719,16.2],[20220720,16.18],[20220721,16.21],[20220722,16.31],[20220725,16.31],[20220726,16.27],[20220727,16.32],[20220728,16.31],[20220729,16.44],[20220801,16.4],[20220802,16.37],[20220803,16.54],[20220804,16.5],[20220805,16.37],[20220808,16.5],[20220809,16.38],[20220810,16.5],[20220811,16.46],[20220812,16.5],[20220815,16.58],[20220816,16.62],[20220817,16.4],[20220818,16.46],[20220819,16.38],[20220822,16.24],[20220823,16.15],[20220824,16.13],[20220825,16.13],[20220826,15.86],[20220829,15.69],[20220830,15.71],[20220831,15.58],[20220901,15.34],[20220902,15.62],[20220905,15.52],[20220906,15.66],[20220907,15.57],[20220908,15.57],[20220909,15.77],[20220912,16.07],[20220913,15.89],[20220914,15.72],[20220915,15.62],[20220916,15.45],[20220919,15.4],[20220920,15.23],[20220921,15.35],[20220922,15.11],[20220923,14.7],[20220926,14.63],[20220927,14.57],[20220928,14.62],[20220929,14.4],[20220930,14.56],[20221003,14.66],[20221004,15.08],[20221005,14.93],[20221006,14.78],[20221007,14.66],[20221010,14.62],[20221011,14.62],[20221012,14.45],[20221013,14.63],[20221014,14.7],[20221017,14.96],[20221018,14.98],[20221019,14.9],[20221020,14.89],[20221021,14.82],[20221024,14.92],[20221025,15.19],[20221026,15.22],[20221027,15.27],[20221028,15.26],[20221031,15.36],[20221101,15.47],[20221102,15.41],[20221103,15.28],[20221104,15.47],[20221107,15.51],[20221108,15.62],[20221109,15.59],[20221110,15.93],[20221111,16.02],[20221114,16.01],[20221115,16.14],[20221116,16.04],[20221117,15.99],[20221118,16.13],[20221121,16.14],[20221122,16.2],[20221123,16.29],[20221124,16.39],[20221125,16.4],[20221128,16.31],[20221129,16.24],[20221130,16.3],[20221201,16.46],[20221202,16.51],[20221205,16.39],[20221206,16.31],[20221207,16.26],[20221208,16.22],[20221209,16.33],[20221212,16.22],[20221213,16.42],[20221214,16.42],[20221215,15.98],[20221216,15.74],[20221219,15.79],[20221220,15.67],[20221221,15.93],[20221222,15.82],[20221223,15.84],[20221226,15.84],[20221227,15.84],[20221228,15.82],[20221229,15.91],[20221230,15.73],[20230102,15.98],[20230103,16.06],[20230104,16.33],[20230105,16.35],[20230106,16.51],[20230109,16.59],[20230110,16.53],[20230111,16.59],[20230112,16.7],[20230113,16.8],[20230116,16.89],[20230117,16.89],[20230118,16.9],[20230119,16.7],[20230120,16.75],[20230123,16.81],[20230124,16.77],[20230125,16.73],[20230126,16.77],[20230127,16.82],[20230130,16.86],[20230131,16.83],[20230201,16.8],[20230202,17.02],[20230203,17.05],[20230206,16.91],[20230207,16.94],[20230208,16.99],[20230209,17.08],[20230210,16.88],[20230213,17.03],[20230214,17.05],[20230215,17.1],[20230216,17.11],[20230217,17.06],[20230220,17.06],[20230221,17.02],[20230222,17.04],[20230223,17.08],[20230224,16.91],[20230227,17.12],[20230228,17.1],[20230301,16.94],[20230302,17.04],[20230303,17.16],[20230306,17.19],[20230307,17.04],[20230308,17.04],[20230309,17.02],[20230310,16.8],[20230313,16.39],[20230314,16.65],[20230315,16.16],[20230316,16.4],[20230317,16.18],[20230320,16.31],[20230321,16.5],[20230322,16.54],[20230323,16.51],[20230324,16.33],[20230327,16.45],[20230328,16.42],[20230329,16.64],[20230330,16.81],[20230331,16.9],[20230403,16.91],[20230404,16.95],[20230405,16.98],[20230406,17.12],[20230407,17.11],[20230410,17.12],[20230411,17.18],[20230412,17.19],[20230413,17.23],[20230414,17.3],[20230417,17.33],[20230418,17.38],[20230419,17.4],[20230420,17.36],[20230421,17.48],[20230424,17.49],[20230425,17.46],[20230426,17.34],[20230427,17.39],[20230428,17.56],[20230501,17.56],[20230502,17.33],[20230503,17.36],[20230504,17.26],[20230505,17.45],[20230508,17.46],[20230509,17.46],[20230510,17.38],[20230511,17.39],[20230512,17.48],[20230515,17.48],[20230516,17.43],[20230517,17.45],[20230518,17.5],[20230519,17.56],[20230522,17.55],[20230523,17.54],[20230524,17.26],[20230525,17.17],[20230526,17.32],[20230529,17.31],[20230530,17.23],[20230531,17.13],[20230601,17.24],[20230602,17.49],[20230605,17.41],[20230606,17.47],[20230607,17.48],[20230608,17.45],[20230609,17.46],[20230612,17.45],[20230613,17.53],[20230614,17.57],[20230615,17.53],[20230616,17.68],[20230619,17.53],[20230620,17.48],[20230621,17.35],[20230622,17.26],[20230623,17.26],[20230626,17.25],[20230627,17.3],[20230628,17.43],[20230629,17.41],[20230630,17.63],[20230703,17.64],[20230704,17.7],[20230705,17.58],[20230706,17.2],[20230707,17.24],[20230710,17.25],[20230711,17.38],[20230712,17.6],[20230713,17.7],[20230714,17.67],[20230717,17.61],[20230718,17.75],[20230719,17.84],[20230720,17.91],[20230721,17.89],[20230724,17.83],[20230725,17.91],[20230726,17.92],[20230727,18.02],[20230728,17.93],[20230731,17.89],[20230801,17.73],[20230802,17.52],[20230803,17.46],[20230804,17.52],[20230807,17.53],[20230808,17.47],[20230809,17.58],[20230810,17.76],[20230811,17.58],[20230814,17.65],[20230815,17.53],[20230816,17.52],[20230817,17.47],[20230818,17.37],[20230821,17.34],[20230822,17.43],[20230823,17.49],[20230824,17.45],[20230825,17.44],[20230828,17.58],[20230829,17.77],[20230830,17.78],[20230831,17.77],[20230901,17.75],[20230904,17.73],[20230905,17.69],[20230906,17.6],[20230907,17.66],[20230908,17.71],[20230911,17.82],[20230912,17.84],[20230913,17.84],[20230914,18.05],[20230915,18.09],[20230918,17.9],[20230919,17.89],[20230920,18.02],[20230921,17.84],[20230922,17.75],[20230925,17.64],[20230926,17.57],[20230927,17.46],[20230928,17.46],[20230929,17.56],[20231002,17.39],[20231003,17.25],[20231004,17.21],[20231005,17.24],[20231006,17.29],[20231009,17.23],[20231010,17.51],[20231011,17.47],[20231012,17.43],[20231013,17.21],[20231016,17.27],[20231017,17.24],[20231018,17.11],[20231019,16.93],[20231020,16.69],[20231023,16.72],[20231024,16.77],[20231025,16.74],[20231026,16.66],[20231027,16.39],[20231030,16.53],[20231031,16.61],[20231101,16.75],[20231102,16.94],[20231103,17.03],[20231106,16.97],[20231107,17.07],[20231108,17.08],[20231109,17.24],[20231110,17.06],[20231113,17.17],[20231114,17.36],[20231115,17.4],[20231116,17.29],[20231117,17.43],[20231120,17.46],[20231121,17.51],[20231122,17.6],[20231123,17.64],[20231124,17.68],[20231127,17.66],[20231128,17.66],[20231129,17.71],[20231130,17.79],[20231201,17.97],[20231204,18.05],[20231205,18.12],[20231206,18.2],[20231207,18.16],[20231208,18.3],[20231211,18.33],[20231212,18.29],[20231213,18.23],[20231214,18.34],[20231215,18.27],[20231218,18.17],[20231219,18.27],[20231220,18.3],[20231221,18.27],[20231222,18.27],[20231226,18.24],[20231227,18.31],[20231228,18.29],[20231229,18.3],[20240102,18.31],[20240103,18.27],[20240104,18.34],[20240105,18.3],[20240108,18.4],[20240109,18.35],[20240110,18.34],[20240111,18.2],[20240112,18.38],[20240115,18.34],[20240116,18.28],[20240117,18.11],[20240118,18.16],[20240119,18.09],[20240122,18.24],[20240123,18.24],[20240124,18.4],[20240125,18.41],[20240126,18.6],[20240129,18.61],[20240130,18.64],[20240131,18.61],[20240201,18.42],[20240202,18.43],[20240205,18.36],[20240206,18.46],[20240207,18.36],[20240208,18.35],[20240209,18.31],[20240212,18.41],[20240213,18.22],[20240214,18.34],[20240215,18.43],[20240216,18.59],[20240219,18.61],[20240220,18.67],[20240221,18.66],[20240222,18.79],[20240223,18.87],[20240226,18.83],[20240227,18.82],[20240228,18.66],[20240229,18.64],[20240301,18.7],[20240304,18.67],[20240305,18.69],[20240306,18.73],[20240307,18.85],[20240308,18.89],[20240311,18.87],[20240312,19.01],[20240313,19.06],[20240314,19.01],[20240315,18.83],[20240318,18.8],[20240319,18.86],[20240320,18.87],[20240321,19.01],[20240322,19.06],[20240325,19.01],[20240326,19.11],[20240327,19.16],[20240328,19.25],[20240329,19.25],[20240401,19.24],[20240402,19.01],[20240403,19.06],[20240404,19.08],[20240405,18.83],[20240408,18.88],[20240409,18.79],[20240410,18.8],[20240411,18.74],[20240412,18.73],[20240415,18.74],[20240416,18.47],[20240417,18.47],[20240418,18.64],[20240419,18.63],[20240422,18.87],[20240423,19.21],[20240424,19.09],[20240425,19.08],[20240426,19.28],[20240429,19.39],[20240430,19.37],[20240501,19.27],[20240502,19.33],[20240503,19.44],[20240506,19.53],[20240507,19.7],[20240508,19.87],[20240509,19.97],[20240510,20.09],[20240513,20.13],[20240514,20.19],[20240515,20.31],[20240516,20.33],[20240517,20.3],[20240520,20.3],[20240521,20.24],[20240522,20.2],[20240523,20.13],[20240524,20.05],[20240527,20.09],[20240528,19.97],[20240529,19.73],[20240530,19.86],[20240531,19.9],[20240603,20.05],[20240604,20.04],[20240605,20.12],[20240606,20.25],[20240607,20.19],[20240610,20.09],[20240611,19.91],[20240612,20.12],[20240613,19.94],[20240614,19.8],[20240617,19.81],[20240618,19.92],[20240619,19.91],[20240620,20.09],[20240621,19.97],[20240624,20.14],[20240625,20.06],[20240626,20.02],[20240627,19.96],[20240628,19.89],[20240701,19.92],[20240702,19.81],[20240703,19.99],[20240704,20.06],[20240705,20.1],[20240708,20.13],[20240709,19.97],[20240710,20.18],[20240711,20.33],[20240712,20.5],[20240715,20.3],[20240716,20.23],[20240717,20.29],[20240718,20.37],[20240719,20.23],[20240722,20.32],[20240723,20.33],[20240724,20.27],[20240725,20.36],[20240726,20.61],[20240729,20.62],[20240730,20.71],[20240731,20.71],[20240801,20.39],[20240802,20.1],[20240805,19.59],[20240806,19.57],[20240807,19.86],[20240808,19.82],[20240809,19.9],[20240812,19.91],[20240813,20.04],[20240814,20.1],[20240815,20.31],[20240816,20.36],[20240819,20.45],[20240820,20.38],[20240821,20.45],[20240822,20.54],[20240823,20.67],[20240826,20.71],[20240827,20.77],[20240828,20.81],[20240829,20.94],[20240830,20.95],[20240902,21],[20240903,20.89],[20240904,20.8],[20240905,20.79],[20240906,20.65],[20240909,20.81],[20240910,20.74],[20240911,20.69],[20240912,20.84],[20240913,20.97],[20240916,20.98],[20240917,21.09],[20240918,21.01],[20240919,21.2],[20240920,21.02],[20240923,21.16],[20240924,21.22],[20240925,21.18],[20240926,21.33],[20240927,21.42],[20240930,21.21],[20241001,21.1],[20241002,21.09],[20241003,20.85],[20241004,20.91],[20241007,20.92],[20241008,20.9],[20241009,21.07],[20241010,21.03],[20241011,21.15],[20241014,21.29],[20241015,21.31],[20241016,21.3],[20241017,21.44],[20241018,21.48],[20241021,21.35],[20241022,21.27],[20241023,21.26],[20241024,21.24],[20241025,21.24],[20241028,21.38],[20241029,21.22],[20241030,21],[20241031,20.74],[20241101,21.06],[20241104,20.97],[20241105,21.14],[20241106,21.2],[20241107,21.19],[20241108,21.16],[20241111,21.37],[20241112,21],[20241113,20.97],[20241114,21.15],[20241115,20.98],[20241118,21.09],[20241119,21.02],[20241120,21.12],[20241121,21.29],[20241122,21.56],[20241125,21.54],[20241126,21.43],[20241127,21.41],[20241128,21.49],[20241129,21.59],[20241202,21.74],[20241203,21.8],[20241204,21.87],[20241205,21.95],[20241206,21.89],[20241209,21.84],[20241210,21.73],[20241211,21.73],[20241212,21.65],[20241213,21.61],[20241216,21.61],[20241217,21.5],[20241218,21.5],[20241219,21.24],[20241220,21.19],[20241223,21.16],[20241224,21.27],[20241226,21.38],[20241227,21.35],[20241230,21.27],[20241231,21.36],[20250102,21.5],[20250103,21.41],[20250106,21.49],[20250107,21.54],[20250108,21.54],[20250109,21.59],[20250110,21.37],[20250113,21.26],[20250114,21.26],[20250115,21.54],[20250116,21.72],[20250117,21.88],[20250120,21.9],[20250121,22.01],[20250122,22.08],[20250123,22.18],[20250124,22.12],[20250127,22.18],[20250128,22.36],[20250129,22.45],[20250130,22.63],[20250131,22.61],[20250203,22.52],[20250204,22.58],[20250205,22.7],[20250206,22.86],[20250207,22.81],[20250210,22.9],[20250211,22.98],[20250212,22.94],[20250213,23.19],[20250214,23.1],[20250217,23.25],[20250218,23.29],[20250219,23.11],[20250220,23.04],[20250221,23.09],[20250224,23.05],[20250225,23.05],[20250226,23.18],[20250227,23.06],[20250228,23.02],[20250303,23.17],[20250304,22.72],[20250305,22.74],[20250306,22.69],[20250307,22.66],[20250310,22.52],[20250311,22.11],[20250312,22.26],[20250313,22.14],[20250314,22.3],[20250317,22.46],[20250318,22.51],[20250319,22.59],[20250320,22.58],[20250321,22.52],[20250324,22.48],[20250325,22.65],[20250326,22.57],[20250327,22.58],[20250328,22.49],[20250331,22.26],[20250401,22.45],[20250402,22.45],[20250403,22.12],[20250404,21.07],[20250407,20.05],[20250408,20.66],[20250409,20.04],[20250410,20.77],[20250411,20.75],[20250414,21.25],[20250415,21.72],[20250416,21.59],[20250417,21.56],[20250418,21.55],[20250421,21.5],[20250422,21.72],[20250423,21.93],[20250424,21.96],[20250425,22.02],[20250428,22.11],[20250429,22.24],[20250430,22.45],[20250501,22.45],[20250502,22.72],[20250505,22.74],[20250506,22.77],[20250507,22.74],[20250508,22.76],[20250509,22.86],[20250512,23.01],[20250513,23.02],[20250514,23.05],[20250515,23.19],[20250516,23.33],[20250519,23.39],[20250520,23.56],[20250521,23.56],[20250522,23.47],[20250523,23.34],[20250526,23.56],[20250527,23.53],[20250528,23.36],[20250529,23.24],[20250530,23.28],[20250602,23.22],[20250603,23.27],[20250604,23.28],[20250605,23.35],[20250606,23.47],[20250609,23.42],[20250610,23.42],[20250611,23.33],[20250612,23.23],[20250613,23.06],[20250616,23.19],[20250617,22.98],[20250618,22.89],[20250619,22.75],[20250620,22.78],[20250623,22.75],[20250624,22.93],[20250625,22.75],[20250626,22.76],[20250627,22.96],[20250630,22.9],[20250701,22.89],[20250702,22.75],[20250703,22.95],[20250704,22.82],[20250707,22.93],[20250708,22.92],[20250709,23.04],[20250710,23.11],[20250711,22.89],[20250714,22.84],[20250715,22.75],[20250716,22.72],[20250717,22.89],[20250718,22.84],[20250721,22.84],[20250722,22.81],[20250723,22.98],[20250724,23.15],[20250725,22.98],[20250728,22.96],[20250729,23.09],[20250730,23.05],[20250731,22.99],[20250801,22.53],[20250804,22.75],[20250805,22.71],[20250806,22.64],[20250807,22.88],[20250808,22.87],[20250811,22.82],[20250812,22.74],[20250813,22.85],[20250814,23.02],[20250815,23.01],[20250818,22.99],[20250819,23.15],[20250820,23.3],[20250821,23.3],[20250822,23.35],[20250825,23.27],[20250826,23.09],[20250827,23.11],[20250828,22.98],[20250829,22.83],[20250901,22.82],[20250902,22.5],[20250903,22.7],[20250904,22.86],[20250905,22.86],[20250908,22.98],[20250909,23.01],[20250910,22.93],[20250911,23.03],[20250912,23.06],[20250915,23.01],[20250916,22.72],[20250917,22.77],[20250918,22.85],[20250919,22.75],[20250922,22.66],[20250923,22.64],[20250924,22.6],[20250925,22.54],[20250926,22.71],[20250929,22.71],[20250930,22.92],[20251001,23.08],[20251002,23.11],[20251003,23.22],[20251006,23.23],[20251007,23.19],[20251008,23.38],[20251009,23.28],[20251010,23.11],[20251013,23.15],[20251014,23.15],[20251015,23.25],[20251016,23.34],[20251017,23.18],[20251020,23.33],[20251021,23.48],[20251022,23.55],[20251023,23.53],[20251024,23.59],[20251027,23.65],[20251028,23.53],[20251029,23.28],[20251030,23.28],[20251031,23.19],[20251103,23.14],[20251104,23.19],[20251105,23.34],[20251106,23.06],[20251107,22.97],[20251110,23.19],[20251111,23.45],[20251112,23.53],[20251113,23.33]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20201114,3901.22],[20201115,3901.22],[20201116,3938.04],[20201117,3933.22],[20201118,3948.11],[20201119,3930.05],[20201120,3944.65],[20201121,3944.65],[20201122,3944.65],[20201123,3943.48],[20201124,3965.93],[20201125,3967.93],[20201126,3967.75],[20201127,3983.12],[20201128,3983.12],[20201129,3983.12],[20201130,3964.87],[20201201,3979.63],[20201202,3971.65],[20201203,3968.37],[20201204,3988.02],[20201205,3988.02],[20201206,3988.02],[20201207,3981.17],[20201208,3987.93],[20201209,4002.59],[20201210,3987.78],[20201211,3958.44],[20201212,3958.44],[20201213,3958.44],[20201214,3976.37],[20201215,3986.74],[20201216,4018.2],[20201217,4036.85],[20201218,4032.88],[20201219,4032.88],[20201220,4032.88],[20201221,3952.51],[20201222,3985.15],[20201223,4022.95],[20201224,4025.62],[20201225,4025.62],[20201226,4025.62],[20201227,4025.62],[20201228,4051.03],[20201229,4083.16],[20201230,4079.37],[20201231,4070.38],[20210101,4070.38],[20210102,4070.38],[20210103,4070.38],[20210104,4097.02],[20210105,4088.22],[20210106,4124.61],[20210107,4153.3],[20210108,4180.99],[20210109,4180.99],[20210110,4180.99],[20210111,4160.48],[20210112,4159.33],[20210113,4164.79],[20210114,4187.81],[20210115,4154.75],[20210116,4154.75],[20210117,4154.75],[20210118,4155.96],[20210119,4156.25],[20210120,4180.38],[20210121,4189.1],[20210122,4163.94],[20210123,4163.94],[20210124,4163.94],[20210125,4136.78],[20210126,4150.86],[20210127,4106.3],[20210128,4102.21],[20210129,4053],[20210130,4053],[20210131,4053],[20210201,4088.56],[20210202,4137.01],[20210203,4158.39],[20210204,4175.02],[20210205,4183.81],[20210206,4183.81],[20210207,4183.81],[20210208,4197.28],[20210209,4191.85],[20210210,4186.49],[20210211,4199.31],[20210212,4223.28],[20210213,4223.28],[20210214,4223.28],[20210215,4269.02],[20210216,4274.26],[20210217,4247.71],[20210218,4215.98],[20210219,4228.19],[20210220,4228.19],[20210221,4228.19],[20210222,4209.97],[20210223,4182.3],[20210224,4197.23],[20210225,4195.63],[20210226,4141.89],[20210227,4141.89],[20210228,4141.89],[20210301,4193.48],[20210302,4212.76],[20210303,4210.22],[20210304,4190.48],[20210305,4166.58],[20210306,4166.58],[20210307,4166.58],[20210308,4219.51],[20210309,4265.7],[20210310,4286.38],[20210311,4310.84],[20210312,4302.5],[20210313,4302.5],[20210314,4302.5],[20210315,4305.62],[20210316,4333.43],[20210317,4321.52],[20210318,4333.04],[20210319,4311.21],[20210320,4311.21],[20210321,4311.21],[20210322,4314.71],[20210323,4307.59],[20210324,4305.5],[20210325,4303.13],[20210326,4342.38],[20210327,4342.38],[20210328,4342.38],[20210329,4354.62],[20210330,4378.54],[20210331,4380.44],[20210401,4405.05],[20210402,4405.45],[20210403,4405.45],[20210404,4405.45],[20210405,4406.64],[20210406,4437.4],[20210407,4429.66],[20210408,4449.66],[20210409,4458.83],[20210410,4458.83],[20210411,4458.83],[20210412,4443.08],[20210413,4450.09],[20210414,4454.74],[20210415,4472.79],[20210416,4506.57],[20210417,4506.57],[20210418,4506.57],[20210419,4512.15],[20210420,4448.19],[20210421,4457.62],[20210422,4487.39],[20210423,4488.39],[20210424,4488.39],[20210425,4488.39],[20210426,4500.28],[20210427,4499.59],[20210428,4499.53],[20210429,4492.07],[20210430,4476.67],[20210501,4476.67],[20210502,4476.67],[20210503,4490.43],[20210504,4451.32],[20210505,4505.06],[20210506,4507.76],[20210507,4543.75],[20210508,4543.75],[20210509,4543.75],[20210510,4550.71],[20210511,4473.49],[20210512,4473.17],[20210513,4471.66],[20210514,4510.55],[20210515,4510.55],[20210516,4510.55],[20210517,4521.75],[20210518,4531.12],[20210519,4474.65],[20210520,4515.7],[20210521,4546.95],[20210522,4546.95],[20210523,4546.95],[20210524,4548.58],[20210525,4562.05],[20210526,4561.57],[20210527,4569.98],[20210528,4595.26],[20210529,4595.26],[20210530,4595.26],[20210531,4584.83],[20210601,4609.74],[20210602,4616.75],[20210603,4613.07],[20210604,4630.79],[20210605,4630.79],[20210606,4630.79],[20210607,4645.18],[20210608,4649.31],[20210609,4647.45],[20210610,4648.9],[20210611,4676],[20210612,4676],[20210613,4676],[20210614,4688.52],[20210615,4694.49],[20210616,4698.8],[20210617,4693.31],[20210618,4639.87],[20210619,4639.87],[20210620,4639.87],[20210621,4651.6],[20210622,4666.78],[20210623,4653.73],[20210624,4676.55],[20210625,4687.58],[20210626,4687.58],[20210627,4687.58],[20210628,4671.67],[20210629,4682.81],[20210630,4654.14],[20210701,4672.64],[20210702,4688.8],[20210703,4688.8],[20210704,4688.8],[20210705,4701.35],[20210706,4689.9],[20210707,4714.25],[20210708,4648.47],[20210709,4690.04],[20210710,4690.04],[20210711,4690.04],[20210712,4721.08],[20210713,4729.29],[20210714,4726.89],[20210715,4691.83],[20210716,4672.85],[20210717,4672.85],[20210718,4672.85],[20210719,4581.72],[20210720,4590.87],[20210721,4654.76],[20210722,4691.17],[20210723,4734.35],[20210724,4734.35],[20210725,4734.35],[20210726,4736.64],[20210727,4714.78],[20210728,4736.46],[20210729,4761.62],[20210730,4748.44],[20210731,4748.44],[20210801,4748.44],[20210802,4766.53],[20210803,4779.94],[20210804,4805.33],[20210805,4826.57],[20210806,4827.53],[20210807,4827.53],[20210808,4827.53],[20210809,4834.27],[20210810,4851.19],[20210811,4867.75],[20210812,4879.68],[20210813,4889.51],[20210814,4889.51],[20210815,4889.51],[20210816,4869.51],[20210817,4868.18],[20210818,4876.62],[20210819,4816.9],[20210820,4824.12],[20210821,4824.12],[20210822,4824.12],[20210823,4855.24],[20210824,4859.33],[20210825,4860.77],[20210826,4847.92],[20210827,4861.84],[20210828,4861.84],[20210829,4861.84],[20210830,4870.02],[20210831,4856.59],[20210901,4873.81],[20210902,4890.48],[20210903,4871.87],[20210904,4871.87],[20210905,4871.87],[20210906,4894.38],[20210907,4882.94],[20210908,4840.4],[20210909,4829.95],[20210910,4822.8],[20210911,4822.8],[20210912,4822.8],[20210913,4828.77],[20210914,4828.11],[20210915,4801.73],[20210916,4816.06],[20210917,4786.98],[20210918,4786.98],[20210919,4786.98],[20210920,4705.29],[20210921,4743.23],[20210922,4782.43],[20210923,4828.16],[20210924,4795.11],[20210925,4795.11],[20210926,4795.11],[20210927,4777.6],[20210928,4687.4],[20210929,4695.34],[20210930,4695.74],[20211001,4675.16],[20211002,4675.16],[20211003,4675.16],[20211004,4658.51],[20211005,4691.66],[20211006,4651.65],[20211007,4709.33],[20211008,4706.91],[20211009,4706.91],[20211010,4706.91],[20211011,4700],[20211012,4700.63],[20211013,4733.22],[20211014,4783.81],[20211015,4817.96],[20211016,4817.96],[20211017,4817.96],[20211018,4803.95],[20211019,4816.25],[20211020,4830.06],[20211021,4831.36],[20211022,4854.19],[20211023,4854.19],[20211024,4854.19],[20211025,4858.09],[20211026,4885.42],[20211027,4876.36],[20211028,4886.62],[20211029,4885.37],[20211030,4885.37],[20211031,4885.37],[20211101,4901.98],[20211102,4932.26],[20211103,4950.86],[20211104,4974.03],[20211105,4974.54],[20211106,4974.54],[20211107,4974.54],[20211108,4975.25],[20211109,4971.33],[20211110,4972.26],[20211111,4986.82],[20211112,5002.57],[20211113,5002.57],[20211114,5002.57],[20211115,5018.25],[20211116,5027.11],[20211117,5032.51],[20211118,5018.36],[20211119,5001.98],[20211120,5001.98],[20211121,5001.98],[20211122,4995.58],[20211123,4935.14],[20211124,4921.96],[20211125,4940.71],[20211126,4804.51],[20211127,4804.51],[20211128,4804.51],[20211129,4812.92],[20211130,4774.34],[20211201,4831.44],[20211202,4792.96],[20211203,4772.12],[20211204,4772.12],[20211205,4772.12],[20211206,4807.86],[20211207,4917.92],[20211208,4907.95],[20211209,4902.63],[20211210,4889.66],[20211211,4889.66],[20211212,4889.66],[20211213,4876.41],[20211214,4834.29],[20211215,4838.42],[20211216,4885.55],[20211217,4859.6],[20211218,4859.6],[20211219,4859.6],[20211220,4801.14],[20211221,4852.67],[20211222,4895.91],[20211223,4942.6],[20211224,4941.76],[20211225,4941.76],[20211226,4941.76],[20211227,4963.81],[20211228,4988.81],[20211229,4999.53],[20211230,5007.13],[20211231,5002.03],[20220101,5002.03],[20220102,5002.03],[20220103,5014.81],[20220104,5051.07],[20220105,5052.34],[20220106,4995.21],[20220107,4971.64],[20220108,4971.64],[20220109,4971.64],[20220110,4903.04],[20220111,4927.46],[20220112,4958.17],[20220113,4956.87],[20220114,4911.02],[20220115,4911.02],[20220116,4911.02],[20220117,4931.17],[20220118,4889.11],[20220119,4895.14],[20220120,4908.15],[20220121,4832.97],[20220122,4832.97],[20220123,4832.97],[20220124,4673.39],[20220125,4667.63],[20220126,4737.58],[20220127,4758.83],[20220128,4723.93],[20220129,4723.93],[20220130,4723.93],[20220131,4760.34],[20220201,4814.69],[20220202,4843.27],[20220203,4773.81],[20220204,4704.79],[20220205,4704.79],[20220206,4704.79],[20220207,4716.57],[20220208,4718.52],[20220209,4792.26],[20220210,4790.43],[20220211,4756.71],[20220212,4756.71],[20220213,4756.71],[20220214,4671.09],[20220215,4729.71],[20220216,4735.99],[20220217,4711.03],[20220218,4678.38],[20220219,4678.38],[20220220,4678.38],[20220221,4614.04],[20220222,4602.63],[20220223,4596.82],[20220224,4462.18],[20220225,4569.73],[20220226,4569.73],[20220227,4569.73],[20220228,4579.84],[20220301,4502.78],[20220302,4508.54],[20220303,4451.27],[20220304,4301.97],[20220305,4301.97],[20220306,4301.97],[20220307,4233.68],[20220308,4214.52],[20220309,4371.87],[20220310,4342.61],[20220311,4373.66],[20220312,4373.66],[20220313,4373.66],[20220314,4425.93],[20220315,4416.87],[20220316,4541.26],[20220317,4568.65],[20220318,4600.54],[20220319,4600.54],[20220320,4600.54],[20220321,4615.7],[20220322,4647.13],[20220323,4611.1],[20220324,4592.43],[20220325,4594.94],[20220326,4594.94],[20220327,4594.94],[20220328,4607.56],[20220329,4677.49],[20220330,4663.71],[20220331,4629.58],[20220401,4639.77],[20220402,4639.77],[20220403,4639.77],[20220404,4669.51],[20220405,4678.09],[20220406,4610.58],[20220407,4605.58],[20220408,4646.31],[20220409,4646.31],[20220410,4646.31],[20220411,4628.67],[20220412,4611.87],[20220413,4610.39],[20220414,4634.77],[20220415,4635.07],[20220416,4635.07],[20220417,4635.07],[20220418,4634.88],[20220419,4611.91],[20220420,4650.42],[20220421,4672.42],[20220422,4603.26],[20220423,4603.26],[20220424,4603.26],[20220425,4527.37],[20220426,4496.72],[20220427,4504.83],[20220428,4539.44],[20220429,4568.41],[20220430,4568.41],[20220501,4568.41],[20220502,4526.39],[20220503,4526.09],[20220504,4497.31],[20220505,4471.84],[20220506,4383.85],[20220507,4383.85],[20220508,4383.85],[20220509,4317.04],[20220510,4282.61],[20220511,4332.64],[20220512,4309.61],[20220513,4392.53],[20220514,4392.53],[20220515,4392.53],[20220516,4402.99],[20220517,4452.35],[20220518,4412.13],[20220519,4352.69],[20220520,4388.89],[20220521,4388.89],[20220522,4388.89],[20220523,4429.38],[20220524,4395.73],[20220525,4408.64],[20220526,4418.76],[20220527,4498.11],[20220528,4498.11],[20220529,4498.11],[20220530,4538.78],[20220531,4512.94],[20220601,4477.04],[20220602,4491.46],[20220603,4487.88],[20220604,4487.88],[20220605,4487.88],[20220606,4498.27],[20220607,4507.2],[20220608,4485.53],[20220609,4434.98],[20220610,4331.35],[20220611,4331.35],[20220612,4331.35],[20220613,4221.08],[20220614,4164.75],[20220615,4205.98],[20220616,4135.73],[20220617,4125.89],[20220618,4125.89],[20220619,4125.89],[20220620,4144.69],[20220621,4166.43],[20220622,4134.2],[20220623,4118.99],[20220624,4189.94],[20220625,4189.94],[20220626,4189.94],[20220627,4223.9],[20220628,4236.38],[20220629,4202.55],[20220630,4145.01],[20220701,4145.2],[20220702,4145.2],[20220703,4145.2],[20220704,4160.78],[20220705,4098.16],[20220706,4144.27],[20220707,4214.41],[20220708,4242.79],[20220709,4242.79],[20220710,4242.79],[20220711,4229.2],[20220712,4233.96],[20220713,4205.31],[20220714,4153.96],[20220715,4201.14],[20220716,4201.14],[20220717,4201.14],[20220718,4247.14],[20220719,4289.36],[20220720,4299.44],[20220721,4317.77],[20220722,4333.86],[20220723,4333.86],[20220724,4333.86],[20220725,4334.08],[20220726,4327.07],[20220727,4347.64],[20220728,4389.68],[20220729,4449.35],[20220730,4449.35],[20220731,4449.35],[20220801,4451.87],[20220802,4431.97],[20220803,4451.54],[20220804,4471.79],[20220805,4441.1],[20220806,4441.1],[20220807,4441.1],[20220808,4462.09],[20220809,4435.16],[20220810,4465.71],[20220811,4479.33],[20220812,4483.75],[20220813,4483.75],[20220814,4483.75],[20220815,4489.71],[20220816,4503.35],[20220817,4467.37],[20220818,4472.69],[20220819,4447.74],[20220820,4447.74],[20220821,4447.74],[20220822,4395.79],[20220823,4375],[20220824,4379.53],[20220825,4393.15],[20220826,4336.93],[20220827,4336.93],[20220828,4336.93],[20220829,4291.89],[20220830,4270.79],[20220831,4229.09],[20220901,4157.07],[20220902,4210.61],[20220903,4210.61],[20220904,4210.61],[20220905,4192.59],[20220906,4202.28],[20220907,4187.89],[20220908,4201.04],[20220909,4265.75],[20220910,4265.75],[20220911,4265.75],[20220912,4330.62],[20220913,4286.62],[20220914,4241.62],[20220915,4213.85],[20220916,4150.72],[20220917,4150.72],[20220918,4150.72],[20220919,4136.86],[20220920,4095.84],[20220921,4114.2],[20220922,4058.07],[20220923,3967.92],[20220924,3967.92],[20220925,3967.92],[20220926,3947.05],[20220927,3943.55],[20220928,3942.11],[20220929,3888.41],[20220930,3923.78],[20221001,3923.78],[20221002,3923.78],[20221003,3948.35],[20221004,4069.26],[20221005,4047.53],[20221006,4026.47],[20221007,3980.6],[20221008,3980.6],[20221009,3980.6],[20221010,3959.97],[20221011,3934.11],[20221012,3917.43],[20221013,3933.33],[20221014,3969.81],[20221015,3969.81],[20221016,3969.81],[20221017,4026.52],[20221018,4056.86],[20221019,4035.42],[20221020,4037.05],[20221021,4016.36],[20221022,4016.36],[20221023,4016.36],[20221024,4068.4],[20221025,4123.82],[20221026,4152.29],[20221027,4149.49],[20221028,4151.35],[20221029,4151.35],[20221030,4151.35],[20221031,4163.2],[20221101,4173.65],[20221102,4172.28],[20221103,4132.54],[20221104,4195.76],[20221105,4195.76],[20221106,4195.76],[20221107,4217.89],[20221108,4251.78],[20221109,4247.37],[20221110,4342.7],[20221111,4372.83],[20221112,4372.83],[20221113,4372.83],[20221114,4381.4],[20221115,4390.15],[20221116,4352.08],[20221117,4330.48],[20221118,4370.23],[20221119,4370.23],[20221120,4370.23],[20221121,4372.98],[20221122,4395.13],[20221123,4418.27],[20221124,4441.87],[20221125,4444.27],[20221126,4444.27],[20221127,4444.27],[20221128,4413.78],[20221129,4405.7],[20221130,4427.64],[20221201,4469],[20221202,4469.05],[20221203,4469.05],[20221204,4469.05],[20221205,4449.69],[20221206,4423.01],[20221207,4395.62],[20221208,4386.3],[20221209,4414.42],[20221210,4414.42],[20221211,4414.42],[20221212,4400.09],[20221213,4449.97],[20221214,4449.49],[20221215,4352.06],[20221216,4290.03],[20221217,4290.03],[20221218,4290.03],[20221219,4291.45],[20221220,4275.05],[20221221,4330.05],[20221222,4310.36],[20221223,4304.55],[20221224,4304.55],[20221225,4304.55],[20221226,4304.55],[20221227,4308.35],[20221228,4304.09],[20221229,4325.52],[20221230,4290.29],[20221231,4290.28],[20230101,4290.28],[20230102,4306.94],[20230103,4367.61],[20230104,4424.49],[20230105,4426.06],[20230106,4461.54],[20230107,4461.54],[20230108,4461.54],[20230109,4506.38],[20230110,4490.09],[20230111,4506.06],[20230112,4529.5],[20230113,4552.35],[20230114,4552.35],[20230115,4552.35],[20230116,4573.67],[20230117,4589.29],[20230118,4606.85],[20230119,4545.56],[20230120,4550.97],[20230121,4550.97],[20230122,4550.97],[20230123,4573.1],[20230124,4569.6],[20230125,4555.8],[20230126,4577.25],[20230127,4589.53],[20230128,4589.53],[20230129,4589.53],[20230130,4579.98],[20230131,4570.69],[20230201,4579.83],[20230202,4633.3],[20230203,4654.24],[20230204,4654.24],[20230205,4654.24],[20230206,4630.05],[20230207,4630.98],[20230208,4643.78],[20230209,4666.52],[20230210,4622.13],[20230211,4622.13],[20230212,4622.13],[20230213,4651.7],[20230214,4663.15],[20230215,4679.76],[20230216,4693.57],[20230217,4685.02],[20230218,4685.02],[20230219,4685.02],[20230220,4689.14],[20230221,4677.68],[20230222,4658.31],[20230223,4666.88],[20230224,4629.78],[20230225,4629.78],[20230226,4629.78],[20230227,4663.9],[20230228,4654.1],[20230301,4633.16],[20230302,4643.13],[20230303,4685.94],[20230304,4685.94],[20230305,4685.94],[20230306,4690.64],[20230307,4665.05],[20230308,4657.91],[20230309,4650.53],[20230310,4594.38],[20230311,4594.38],[20230312,4594.38],[20230313,4493.79],[20230314,4535.9],[20230315,4440.62],[20230316,4472.86],[20230317,4441.77],[20230318,4441.77],[20230319,4441.77],[20230320,4463.42],[20230321,4521.89],[20230322,4531.24],[20230323,4525.24],[20230324,4473.95],[20230325,4473.95],[20230326,4473.95],[20230327,4510.21],[20230328,4506.6],[20230329,4553.99],[20230330,4605.96],[20230331,4636.07],[20230401,4636.07],[20230402,4636.07],[20230403,4636.08],[20230404,4636.74],[20230405,4617.84],[20230406,4634.51],[20230407,4634.61],[20230408,4634.61],[20230409,4634.61],[20230410,4634.5],[20230411,4661.52],[20230412,4671.41],[20230413,4688.53],[20230414,4713.27],[20230415,4713.27],[20230416,4713.27],[20230417,4716.92],[20230418,4732.98],[20230419,4726.81],[20230420,4716.08],[20230421,4727.49],[20230422,4727.49],[20230423,4727.49],[20230424,4736.38],[20230425,4716.59],[20230426,4681.58],[20230427,4690.5],[20230428,4714.32],[20230429,4714.32],[20230430,4714.43],[20230501,4714.63],[20230502,4685.38],[20230503,4687.02],[20230504,4665.46],[20230505,4706.51],[20230506,4706.51],[20230507,4706.51],[20230508,4726.55],[20230509,4723.42],[20230510,4707.94],[20230511,4710.83],[20230512,4729.23],[20230513,4729.23],[20230514,4729.23],[20230515,4740.23],[20230516,4724.83],[20230517,4715.14],[20230518,4721.62],[20230519,4763.96],[20230520,4763.96],[20230521,4763.96],[20230522,4771.98],[20230523,4749.04],[20230524,4670.63],[20230525,4655.87],[20230526,4692.75],[20230527,4692.75],[20230528,4692.75],[20230529,4692.14],[20230530,4673.82],[20230531,4630.62],[20230601,4651.81],[20230602,4710.07],[20230603,4710.07],[20230604,4710.07],[20230605,4705.24],[20230606,4712.41],[20230607,4708.99],[20230608,4708.09],[20230609,4699.02],[20230610,4699.02],[20230611,4699.02],[20230612,4711.44],[20230613,4734.49],[20230614,4755.25],[20230615,4746.15],[20230616,4766.6],[20230617,4766.6],[20230618,4766.6],[20230619,4728.44],[20230620,4696.58],[20230621,4671.02],[20230622,4644.71],[20230623,4637.58],[20230624,4637.58],[20230625,4637.58],[20230626,4624.89],[20230627,4624.1],[20230628,4656.89],[20230629,4667.67],[20230630,4716.35],[20230701,4716.35],[20230702,4716.35],[20230703,4713.9],[20230704,4716.2],[20230705,4686.96],[20230706,4596.79],[20230707,4587.67],[20230708,4587.67],[20230709,4587.67],[20230710,4595.39],[20230711,4623.68],[20230712,4684.64],[20230713,4719.93],[20230714,4721.05],[20230715,4721.05],[20230716,4721.05],[20230717,4693.84],[20230718,4710.16],[20230719,4725.09],[20230720,4737.49],[20230721,4747.52],[20230722,4747.52],[20230723,4747.52],[20230724,4750.3],[20230725,4769.68],[20230726,4748.19],[20230727,4804.28],[20230728,4804.44],[20230729,4804.44],[20230730,4804.44],[20230731,4806.1],[20230801,4776.17],[20230802,4716.71],[20230803,4683.74],[20230804,4689.15],[20230805,4689.15],[20230806,4689.15],[20230807,4693.57],[20230808,4686.83],[20230809,4704.9],[20230810,4735.75],[20230811,4697.59],[20230812,4697.59],[20230813,4697.59],[20230814,4698.98],[20230815,4681.81],[20230816,4659.25],[20230817,4624.95],[20230818,4591.46],[20230819,4591.46],[20230820,4591.46],[20230821,4597.6],[20230822,4621.09],[20230823,4637.12],[20230824,4626],[20230825,4620.66],[20230826,4620.66],[20230827,4620.66],[20230828,4648.21],[20230829,4694.82],[20230830,4696.38],[20230831,4691.34],[20230901,4688.51],[20230902,4688.51],[20230903,4688.51],[20230904,4689.52],[20230905,4674.55],[20230906,4649.94],[20230907,4639.84],[20230908,4643.22],[20230909,4643.22],[20230910,4643.22],[20230911,4660.64],[20230912,4653.25],[20230913,4635.09],[20230914,4685.92],[20230915,4710.39],[20230916,4710.39],[20230917,4710.39],[20230918,4661.16],[20230919,4651.36],[20230920,4686.56],[20230921,4640.38],[20230922,4619.47],[20230923,4619.47],[20230924,4619.47],[20230925,4589.83],[20230926,4563.05],[20230927,4552.17],[20230928,4561.18],[20230929,4589.36],[20230930,4589.36],[20231001,4589.36],[20231002,4548.7],[20231003,4510.65],[20231004,4492.04],[20231005,4500.6],[20231006,4527.54],[20231007,4527.54],[20231008,4527.54],[20231009,4521.02],[20231010,4589.18],[20231011,4602.8],[20231012,4607.34],[20231013,4564.89],[20231014,4564.89],[20231015,4564.89],[20231016,4561.86],[20231017,4553.63],[20231018,4515.62],[20231019,4467.12],[20231020,4409.31],[20231021,4409.31],[20231022,4409.31],[20231023,4393.85],[20231024,4410.53],[20231025,4409.27],[20231026,4393.03],[20231027,4367.36],[20231028,4367.36],[20231029,4367.36],[20231030,4375.98],[20231031,4402.12],[20231101,4414.55],[20231102,4496.38],[20231103,4512.56],[20231104,4512.56],[20231105,4512.56],[20231106,4504.68],[20231107,4498.74],[20231108,4511.79],[20231109,4548.46],[20231110,4517.38],[20231111,4517.38],[20231112,4517.38],[20231113,4538.64],[20231114,4594.17],[20231115,4624.06],[20231116,4603.39],[20231117,4637.01],[20231118,4637.01],[20231119,4637.01],[20231120,4645.64],[20231121,4641.51],[20231122,4656.56],[20231123,4667.86],[20231124,4682.37],[20231125,4682.37],[20231126,4682.37],[20231127,4674.27],[20231128,4659.02],[20231129,4682.39],[20231130,4705.15],[20231201,4742.16],[20231202,4742.16],[20231203,4742.16],[20231204,4744.35],[20231205,4758.43],[20231206,4783.17],[20231207,4776.84],[20231208,4804.52],[20231209,4804.52],[20231210,4804.52],[20231211,4819.57],[20231212,4816.27],[20231213,4816.55],[20231214,4856.74],[20231215,4860.86],[20231216,4860.86],[20231217,4860.86],[20231218,4849.47],[20231219,4863.8],[20231220,4874.34],[20231221,4868.48],[20231222,4874.61],[20231223,4874.61],[20231224,4874.61],[20231225,4874.63],[20231226,4874.7],[20231227,4884.21],[20231228,4880.82],[20231229,4888.11],[20231230,4888.11],[20231231,4888.22],[20240101,4888.24],[20240102,4881.47],[20240103,4837.45],[20240104,4853.61],[20240105,4843.72],[20240106,4843.72],[20240107,4843.72],[20240108,4861.67],[20240109,4857.86],[20240110,4852.88],[20240111,4830.55],[20240112,4856.23],[20240113,4856.23],[20240114,4856.23],[20240115,4839.76],[20240116,4824.31],[20240117,4779.01],[20240118,4801.29],[20240119,4798.9],[20240120,4798.9],[20240121,4798.9],[20240122,4828.74],[20240123,4823.33],[20240124,4867.26],[20240125,4881.24],[20240126,4926.63],[20240127,4926.63],[20240128,4926.63],[20240129,4935.2],[20240130,4945.07],[20240131,4946.61],[20240201,4928.49],[20240202,4924.59],[20240203,4924.59],[20240204,4924.59],[20240205,4920.6],[20240206,4940.82],[20240207,4936.19],[20240208,4938.93],[20240209,4938.93],[20240210,4938.93],[20240211,4938.93],[20240212,4961.26],[20240213,4923.04],[20240214,4940.89],[20240215,4973.11],[20240216,5002.68],[20240217,5002.68],[20240218,5002.68],[20240219,5007.71],[20240220,5002.55],[20240221,4997.55],[20240222,5038.43],[20240223,5057.52],[20240224,5057.52],[20240225,5057.52],[20240226,5044.55],[20240227,5048.99],[20240228,5035.05],[20240229,5033.53],[20240301,5053.7],[20240302,5053.7],[20240303,5053.7],[20240304,5058.51],[20240305,5047.21],[20240306,5060.1],[20240307,5108.46],[20240308,5114.63],[20240309,5114.63],[20240310,5114.63],[20240311,5091.95],[20240312,5130.02],[20240313,5144.87],[20240314,5141.3],[20240315,5128.77],[20240316,5128.77],[20240317,5128.77],[20240318,5117.63],[20240319,5122.54],[20240320,5129.76],[20240321,5164.55],[20240322,5171.68],[20240323,5171.68],[20240324,5171.68],[20240325,5172.16],[20240326,5183.84],[20240327,5195.62],[20240328,5205.64],[20240329,5205.77],[20240330,5205.77],[20240331,5205.9],[20240401,5205.77],[20240402,5170.84],[20240403,5172.64],[20240404,5179.7],[20240405,5142.05],[20240406,5142.05],[20240407,5142.05],[20240408,5161.59],[20240409,5141.54],[20240410,5140.33],[20240411,5129.55],[20240412,5134.59],[20240413,5134.59],[20240414,5134.59],[20240415,5137.25],[20240416,5070.21],[20240417,5068.18],[20240418,5072.71],[20240419,5065.9],[20240420,5065.9],[20240421,5065.9],[20240422,5096.6],[20240423,5148.64],[20240424,5143.66],[20240425,5107.92],[20240426,5156.34],[20240427,5156.34],[20240428,5156.34],[20240429,5171.2],[20240430,5144.74],[20240501,5142.85],[20240502,5127.51],[20240503,5150.76],[20240504,5150.76],[20240505,5150.76],[20240506,5172.73],[20240507,5229.24],[20240508,5253.1],[20240509,5257.4],[20240510,5306.76],[20240511,5306.76],[20240512,5306.76],[20240513,5314.09],[20240514,5323.7],[20240515,5352.35],[20240516,5353.84],[20240517,5345.63],[20240518,5345.63],[20240519,5345.63],[20240520,5349.65],[20240521,5352.06],[20240522,5341.23],[20240523,5346.65],[20240524,5339.57],[20240525,5339.57],[20240526,5339.57],[20240527,5352.04],[20240528,5333.85],[20240529,5281.15],[20240530,5299.1],[20240531,5313.6],[20240601,5313.6],[20240602,5313.6],[20240603,5330.17],[20240604,5310.04],[20240605,5346.43],[20240606,5381.85],[20240607,5373.23],[20240608,5373.23],[20240609,5373.23],[20240610,5358.32],[20240611,5320.18],[20240612,5364.01],[20240613,5313],[20240614,5252.45],[20240615,5252.45],[20240616,5252.45],[20240617,5248.23],[20240618,5280.39],[20240619,5274.15],[20240620,5312.67],[20240621,5285.02],[20240622,5285.02],[20240623,5285.02],[20240624,5309.56],[20240625,5302.21],[20240626,5282.6],[20240627,5261.48],[20240628,5247.75],[20240629,5247.75],[20240630,5247.68],[20240701,5257.74],[20240702,5235.49],[20240703,5270.97],[20240704,5297.92],[20240705,5299.85],[20240706,5299.85],[20240707,5299.85],[20240708,5299.02],[20240709,5257.8],[20240710,5286.73],[20240711,5320.32],[20240712,5361.67],[20240713,5361.67],[20240714,5361.67],[20240715,5330.16],[20240716,5310.62],[20240717,5285.89],[20240718,5279.58],[20240719,5240.34],[20240720,5240.34],[20240721,5240.34],[20240722,5277.31],[20240723,5288.42],[20240724,5260.54],[20240725,5216.14],[20240726,5254.96],[20240727,5254.96],[20240728,5254.96],[20240729,5255.32],[20240730,5271.89],[20240731,5306.48],[20240801,5260.17],[20240802,5126.79],[20240803,5126.79],[20240804,5126.79],[20240805,5008.75],[20240806,5009.3],[20240807,5075.01],[20240808,5078.7],[20240809,5109.98],[20240810,5109.98],[20240811,5109.98],[20240812,5109.72],[20240813,5130.34],[20240814,5156.38],[20240815,5182.65],[20240816,5234.41],[20240817,5234.41],[20240818,5234.41],[20240819,5261.6],[20240820,5252.67],[20240821,5263.81],[20240822,5281.65],[20240823,5302.9],[20240824,5302.9],[20240825,5302.9],[20240826,5304.23],[20240827,5310.61],[20240828,5328.06],[20240829,5363.19],[20240830,5377.61],[20240831,5377.67],[20240901,5377.67],[20240902,5374.08],[20240903,5335.77],[20240904,5281.27],[20240905,5254.99],[20240906,5208.7],[20240907,5208.7],[20240908,5208.7],[20240909,5232.16],[20240910,5216.25],[20240911,5215.94],[20240912,5251.65],[20240913,5287.79],[20240914,5287.79],[20240915,5287.79],[20240916,5287.66],[20240917,5305.37],[20240918,5284.6],[20240919,5345.89],[20240920,5291.99],[20240921,5291.99],[20240922,5291.99],[20240923,5297.05],[20240924,5325.1],[20240925,5325.15],[20240926,5386.77],[20240927,5412.96],[20240928,5412.96],[20240929,5412.96],[20240930,5369.54],[20241001,5347.69],[20241002,5336.57],[20241003,5301.31],[20241004,5310.21],[20241005,5310.21],[20241006,5310.21],[20241007,5316.46],[20241008,5299.05],[20241009,5326.07],[20241010,5322.82],[20241011,5344.21],[20241012,5344.21],[20241013,5344.21],[20241014,5371.57],[20241015,5350.92],[20241016,5331.53],[20241017,5367],[20241018,5381.11],[20241019,5381.11],[20241020,5381.11],[20241021,5351.5],[20241022,5330.19],[20241023,5316.37],[20241024,5317.51],[20241025,5310.95],[20241026,5310.95],[20241027,5310.95],[20241028,5329.92],[20241029,5314.05],[20241030,5253.4],[20241031,5191.14],[20241101,5210.54],[20241102,5210.54],[20241103,5210.54],[20241104,5218.92],[20241105,5220.02],[20241106,5208.26],[20241107,5226.07],[20241108,5205.64],[20241109,5205.64],[20241110,5205.64],[20241111,5250.79],[20241112,5179.07],[20241113,5153.34],[20241114,5201.04],[20241115,5172.2],[20241116,5172.2],[20241117,5172.2],[20241118,5161.54],[20241119,5138.3],[20241120,5142.01],[20241121,5154.27],[20241122,5213.27],[20241123,5213.27],[20241124,5213.27],[20241125,5226.78],[20241126,5204.04],[20241127,5188.15],[20241128,5207.17],[20241129,5228.31],[20241130,5228.47],[20241201,5228.47],[20241202,5260.33],[20241203,5282.61],[20241204,5305.71],[20241205,5326.82],[20241206,5339.37],[20241207,5339.37],[20241208,5339.37],[20241209,5343.35],[20241210,5324.64],[20241211,5332.46],[20241212,5326.8],[20241213,5304.35],[20241214,5304.35],[20241215,5304.35],[20241216,5291.93],[20241217,5273.03],[20241218,5272.46],[20241219,5206.62],[20241220,5157.66],[20241221,5157.66],[20241222,5157.66],[20241223,5169.37],[20241224,5173.44],[20241225,5173.44],[20241226,5173.56],[20241227,5202.56],[20241228,5202.56],[20241229,5202.56],[20241230,5185.77],[20241231,5201.32],[20250101,5201.32],[20250102,5229.15],[20250103,5215.12],[20250104,5215.12],[20250105,5215.12],[20250106,5252.25],[20250107,5273.9],[20250108,5265.61],[20250109,5279.65],[20250110,5248.54],[20250111,5248.54],[20250112,5248.54],[20250113,5211.5],[20250114,5211.28],[20250115,5266.34],[20250116,5315.68],[20250117,5352.91],[20250118,5352.91],[20250119,5352.91],[20250120,5360.71],[20250121,5379.16],[20250122,5403.51],[20250123,5416.93],[20250124,5421.39],[20250125,5421.39],[20250126,5421.39],[20250127,5406.56],[20250128,5429.76],[20250129,5455.43],[20250130,5495.89],[20250131,5508.4],[20250201,5508.4],[20250202,5508.4],[20250203,5463.82],[20250204,5473.59],[20250205,5491.7],[20250206,5548.09],[20250207,5537.25],[20250208,5537.25],[20250209,5537.25],[20250210,5558.15],[20250211,5571.99],[20250212,5576.43],[20250213,5630.73],[20250214,5629.88],[20250215,5629.88],[20250216,5629.88],[20250217,5647.79],[20250218,5663.91],[20250219,5623.01],[20250220,5611.23],[20250221,5628.57],[20250222,5628.57],[20250223,5628.57],[20250224,5626.6],[20250225,5629.27],[20250226,5670.51],[20250227,5644.3],[20250228,5637.63],[20250301,5637.63],[20250302,5637.63],[20250303,5681.89],[20250304,5587.84],[20250305,5624.01],[20250306,5625.38],[20250307,5608.51],[20250308,5608.51],[20250309,5608.51],[20250310,5547.45],[20250311,5463.08],[20250312,5482.95],[20250313,5477.37],[20250314,5525.4],[20250315,5525.4],[20250316,5525.4],[20250317,5565.43],[20250318,5601.98],[20250319,5613.64],[20250320,5595.06],[20250321,5562.78],[20250322,5562.78],[20250323,5562.78],[20250324,5558.3],[20250325,5587.63],[20250326,5554.64],[20250327,5531.42],[20250328,5495.6],[20250329,5495.6],[20250330,5495.6],[20250331,5414.1],[20250401,5453.28],[20250402,5437.16],[20250403,5319.16],[20250404,5082.99],[20250405,5082.99],[20250406,5082.99],[20250407,4858.21],[20250408,4949.86],[20250409,4835.21],[20250410,4978.02],[20250411,4979.22],[20250412,4979.22],[20250413,4979.22],[20250414,5089.37],[20250415,5178.42],[20250416,5170.3],[20250417,5165.03],[20250418,5165.03],[20250419,5165.03],[20250420,5165.03],[20250421,5165.09],[20250422,5176.39],[20250423,5264.67],[20250424,5289.41],[20250425,5316.28],[20250426,5316.28],[20250427,5316.28],[20250428,5341.22],[20250429,5360.27],[20250430,5386.95],[20250501,5387.38],[20250502,5474.78],[20250503,5474.78],[20250504,5474.78],[20250505,5496.24],[20250506,5489.82],[20250507,5470.29],[20250508,5489.36],[20250509,5506.12],[20250510,5506.12],[20250511,5506.12],[20250512,5576.76],[20250513,5595.86],[20250514,5588.56],[20250515,5611.04],[20250516,5639.33],[20250517,5639.33],[20250518,5639.33],[20250519,5649.17],[20250520,5692.67],[20250521,5691.46],[20250522,5659.55],[20250523,5620.82],[20250524,5620.82],[20250525,5620.82],[20250526,5654.58],[20250527,5685.46],[20250528,5659.93],[20250529,5658.5],[20250530,5655.59],[20250531,5655.51],[20250601,5655.51],[20250602,5643.5],[20250603,5645.39],[20250604,5675.19],[20250605,5687.96],[20250606,5703.19],[20250607,5703.19],[20250608,5703.19],[20250609,5701.35],[20250610,5701.66],[20250611,5692.1],[20250612,5666.15],[20250613,5619.15],[20250614,5619.15],[20250615,5619.15],[20250616,5632.41],[20250617,5590.38],[20250618,5567.66],[20250619,5536.93],[20250620,5531.43],[20250621,5531.43],[20250622,5531.43],[20250623,5522.91],[20250624,5569.82],[20250625,5543.52],[20250626,5541.41],[20250627,5596.2],[20250628,5596.2],[20250629,5596.2],[20250630,5587.02],[20250701,5571.61],[20250702,5576.14],[20250703,5597.64],[20250704,5578.72],[20250705,5578.72],[20250706,5578.72],[20250707,5599.05],[20250708,5616.33],[20250709,5659.42],[20250710,5687.22],[20250711,5641.11],[20250712,5641.11],[20250713,5641.11],[20250714,5627.56],[20250715,5614.37],[20250716,5584.59],[20250717,5623.82],[20250718,5628.51],[20250719,5628.51],[20250720,5628.51],[20250721,5622.44],[20250722,5598.49],[20250723,5646.59],[20250724,5664.62],[20250725,5648.28],[20250726,5648.28],[20250727,5648.28],[20250728,5642.01],[20250729,5652.27],[20250730,5645.27],[20250731,5612.38],[20250801,5511.34],[20250802,5511.34],[20250803,5511.34],[20250804,5537.53],[20250805,5553.19],[20250806,5542.56],[20250807,5593.4],[20250808,5605.59],[20250809,5605.59],[20250810,5605.59],[20250811,5600.67],[20250812,5607.2],[20250813,5633.52],[20250814,5663.07],[20250815,5664.22],[20250816,5664.22],[20250817,5664.22],[20250818,5667.35],[20250819,5701.75],[20250820,5714.38],[20250821,5708.08],[20250822,5734.19],[20250823,5734.19],[20250824,5734.19],[20250825,5717.25],[20250826,5667.34],[20250827,5664.86],[20250828,5655.93],[20250829,5623.66],[20250830,5623.66],[20250831,5623.59],[20250901,5626.46],[20250902,5556.09],[20250903,5573.63],[20250904,5604.99],[20250905,5607.97],[20250906,5607.97],[20250907,5607.97],[20250908,5628.42],[20250909,5634.59],[20250910,5633.77],[20250911,5654.05],[20250912,5656.17],[20250913,5656.17],[20250914,5656.17],[20250915,5674.43],[20250916,5626.25],[20250917,5615.69],[20250918,5655.37],[20250919,5651.22],[20250920,5651.22],[20250921,5651.22],[20250922,5642.43],[20250923,5657.64],[20250924,5644.24],[20250925,5610.87],[20250926,5641.32],[20250927,5641.32],[20250928,5641.32],[20250929,5657.05],[20250930,5681.44],[20251001,5736.9],[20251002,5777.77],[20251003,5796.36],[20251004,5796.36],[20251005,5796.36],[20251006,5800.13],[20251007,5792.33],[20251008,5823.5],[20251009,5813.25],[20251010,5754.09],[20251011,5754.09],[20251012,5754.09],[20251013,5759.46],[20251014,5741.16],[20251015,5766.06],[20251016,5795.02],[20251017,5752.23],[20251018,5752.23],[20251019,5752.23],[20251020,5798.5],[20251021,5819.61],[20251022,5815.99],[20251023,5828.14],[20251024,5843.03],[20251025,5843.03],[20251026,5843.03],[20251027,5855.93],[20251028,5842.48],[20251029,5830.24],[20251030,5818.87],[20251031,5795.19],[20251101,5795.19],[20251102,5795.19],[20251103,5793.89],[20251104,5765.24],[20251105,5773.92],[20251106,5739.75],[20251107,5703.43],[20251108,5703.43],[20251109,5703.43],[20251110,5767.15],[20251111,5822.53],[20251112,5872.74],[20251113,5881.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.246,36€ |
| 2022 | 1.092,96€ |
| 2023 | 1.170,65€ |
| 2024 | 1.440,59€ |
| 2025 | 1.614,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,82% |
| 3 M | 3,47% |
| 6 M | 2,23% |
| lfd. Jahr | 10,15% |
| 1 Jahr | 12,05% |
| 3 Jahre | 46,83% |
| 5 Jahre | 59,89% |
| 10 Jahre | 85,85% |
| Entwicklung p.a. | 7,30% |
| Wertentwicklung seit Auflage | 135,25% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen, die an europäischen Börsen notiert sind. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Bei der aktiven Verwaltung des Fonds berücksichtigt der Investmentmanager Wachstums- und Bewertungskennzahlen, Unternehmensfinanzen, Kapitalrendite, Cashflows und andere Kenngrößen sowie die Unternehmensführung, die Branche, die wirtschaftlichen Bedingungen und andere Faktoren.
Die fünf größten Wertpapierbestände in diesem Fonds
| INDUSTRIA DE DISENO TXTL IN SA | 3,90% |
| FERROVIAL SE | 3,70% |
| RECKITT BENCKISER GROUP PLC | 3,40% |
| TotalEnergies SE | 3,40% |
| AIB GROUP PLC | 3,30% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 24.6361 | 28.243800 |
| 11.2021 - 11.2022 | -12.3078 | -12.312200 |
| 11.2022 - 11.2023 | 7.1078 | 4.022400 |
| 11.2023 - 11.2024 | 23.0595 | 14.647700 |
| 11.2024 - 11.2025 | 12.0483 | 13.393900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,02% | 10,21% | 12,92% | 13,76% |
| Sharpe Ratio | 1,05 | 1,15 | 0,83 | 0,40 |
| Tracking Error | 4,39% | 4,16% | 4,43% | 4,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,93 | 0,92 | 0,99 |
| Treynor Ratio | 10,99 | 12,69 | 11,56 | 5,57 |
Die 10 größten Wertpapierbestände (13. 11. 2025)
| INDUSTRIA DE DISENO TXTL IN SA | 3,90% |
| FERROVIAL SE | 3,70% |
| RECKITT BENCKISER GROUP PLC | 3,40% |
| TotalEnergies SE | 3,40% |
| AIB GROUP PLC | 3,30% |
| KONINKLIJKE AHOLD DELHAIZE NV | 3,30% |
| KONE OYJ | 3,20% |
| UNICREDIT SPA | 3,10% |
| 3I GROUP PLC | 2,90% |
| KBC GROUPE SA/NV | 2,90% |
Länderverteilung (13. 11. 2025)
| Großbritannien | 29,80% |
| Frankreich | 11,90% |
| Spanien | 11,20% |
| Niederlande | 9,20% |
| Europa | 8,90% |
| Finnland | 6,70% |
| Deutschland | 6,70% |
| Schweiz | 6,30% |
| Irland | 3,30% |
| Italien | 3,10% |
Branchenverteilung (13. 11. 2025)
| Finanzen | 27,20% |
| Industrie / Investitionsgüter | 18,50% |
| Konsumgüter nicht-zyklisch | 14,30% |
| Konsumgüter | 9,70% |
| Telekommunikationsdienstleister | 7,70% |
| Informationstechnologie | 5,70% |
| Gesundheit / Healthcare | 5,20% |
| Energie | 3,40% |
| Versorger | 3,30% |
| Divers | 2,90% |
Assetverteilung (13. 11. 2025)
| Aktien | 97,70% |
| Geldmarkt/Kasse | 2,30% |
Währungsverteilung (13. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12673KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 40053KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Fred Sykes |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7.378,00 Mio. EUR |