Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4T0
ISIN: LU0936577302
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (09. 07. 2019)
14,28 €
-0,28 € / -1,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Growth Fund Y (EUR)"},"ts":[[20140718,11.1],[20140721,11.04],[20140722,11.17],[20140723,11.19],[20140724,11.22],[20140725,11.13],[20140728,11.11],[20140729,11.12],[20140730,11.06],[20140731,10.96],[20140801,10.82],[20140804,10.81],[20140805,10.87],[20140806,10.81],[20140807,10.74],[20140808,10.66],[20140811,10.81],[20140812,10.79],[20140813,10.82],[20140814,10.86],[20140815,10.81],[20140818,10.94],[20140819,11.01],[20140820,11.02],[20140821,11.08],[20140822,11.05],[20140825,11.2],[20140826,11.25],[20140827,11.26],[20140828,11.2],[20140829,11.23],[20140901,11.27],[20140902,11.26],[20140903,11.31],[20140904,11.43],[20140905,11.36],[20140908,11.29],[20140909,11.28],[20140910,11.26],[20140911,11.26],[20140912,11.27],[20140915,11.26],[20140916,11.24],[20140917,11.28],[20140918,11.41],[20140919,11.42],[20140922,11.37],[20140923,11.22],[20140924,11.3],[20140925,11.21],[20140926,11.24],[20140929,11.23],[20140930,11.26],[20141001,11.14],[20141002,10.9],[20141003,11.01],[20141006,11.03],[20141007,10.87],[20141008,10.76],[20141009,10.75],[20141010,10.56],[20141013,10.56],[20141014,10.55],[20141015,10.22],[20141016,10.19],[20141017,10.49],[20141020,10.4],[20141021,10.62],[20141022,10.7],[20141023,10.73],[20141024,10.68],[20141027,10.63],[20141028,10.7],[20141029,10.76],[20141030,10.87],[20141031,11.08],[20141103,11.02],[20141104,10.92],[20141105,11.09],[20141106,11.14],[20141107,11.08],[20141110,11.17],[20141111,11.19],[20141112,11.09],[20141113,11.11],[20141114,11.12],[20141117,11.18],[20141118,11.24],[20141119,11.23],[20141120,11.25],[20141121,11.45],[20141124,11.48],[20141125,11.5],[20141126,11.51],[20141127,11.52],[20141128,11.49],[20141201,11.46],[20141202,11.52],[20141203,11.56],[20141204,11.42],[20141205,11.59],[20141208,11.51],[20141209,11.26],[20141210,11.22],[20141211,11.25],[20141212,10.97],[20141215,10.71],[20141216,10.92],[20141217,10.94],[20141218,11.28],[20141219,11.32],[20141222,11.37],[20141223,11.42],[20141224,11.42],[20141226,11.44],[20141229,11.45],[20141230,11.33],[20141231,11.39],[20150102,11.33],[20150105,11.09],[20150106,11.02],[20150107,11.09],[20150108,11.4],[20150109,11.27],[20150112,11.33],[20150113,11.5],[20150114,11.34],[20150115,11.7],[20150116,11.81],[20150119,11.83],[20150120,11.91],[20150121,12.01],[20150122,12.19],[20150123,12.42],[20150126,12.49],[20150127,12.37],[20150128,12.36],[20150129,12.32],[20150130,12.26],[20150202,12.29],[20150203,12.39],[20150204,12.46],[20150205,12.5],[20150206,12.54],[20150209,12.44],[20150210,12.51],[20150211,12.46],[20150212,12.56],[20150213,12.66],[20150216,12.68],[20150217,12.7],[20150218,12.84],[20150219,12.89],[20150220,12.94],[20150223,13.06],[20150224,13.1],[20150225,13.09],[20150226,13.21],[20150227,13.24],[20150302,13.2],[20150303,13.09],[20150304,13.19],[20150305,13.32],[20150306,13.38],[20150309,13.35],[20150310,13.26],[20150311,13.45],[20150312,13.47],[20150313,13.53],[20150316,13.67],[20150317,13.58],[20150318,13.64],[20150319,13.7],[20150320,13.78],[20150323,13.69],[20150324,13.71],[20150325,13.52],[20150326,13.41],[20150327,13.44],[20150330,13.58],[20150331,13.52],[20150401,13.55],[20150402,13.53],[20150403,13.47],[20150406,13.58],[20150407,13.77],[20150408,13.82],[20150409,13.98],[20150410,14.14],[20150413,14.12],[20150414,14.06],[20150415,14.13],[20150416,14.03],[20150417,13.82],[20150420,13.91],[20150421,14.01],[20150422,14.01],[20150423,13.95],[20150424,13.97],[20150427,14.12],[20150428,13.91],[20150429,13.62],[20150430,13.56],[20150501,13.53],[20150504,13.64],[20150505,13.45],[20150506,13.33],[20150507,13.33],[20150508,13.72],[20150511,13.8],[20150512,13.64],[20150513,13.63],[20150514,13.76],[20150515,13.67],[20150518,13.75],[20150519,13.98],[20150520,14.03],[20150521,14.08],[20150522,14.03],[20150525,14.04],[20150526,13.94],[20150527,14.09],[20150528,14.04],[20150529,13.76],[20150601,13.77],[20150602,13.62],[20150603,13.6],[20150604,13.48],[20150605,13.36],[20150608,13.21],[20150609,13.16],[20150610,13.37],[20150611,13.46],[20150612,13.32],[20150615,13.12],[20150616,13.22],[20150617,13.16],[20150618,13.16],[20150619,13.19],[20150622,13.47],[20150623,13.63],[20150624,13.62],[20150625,13.6],[20150626,13.58],[20150629,13.24],[20150630,13.08],[20150701,13.3],[20150702,13.22],[20150703,13.13],[20150706,13],[20150707,12.79],[20150708,12.8],[20150709,13.09],[20150710,13.35],[20150713,13.63],[20150714,13.72],[20150715,13.75],[20150716,13.93],[20150717,13.95],[20150720,13.95],[20150721,13.81],[20150722,13.72],[20150723,13.65],[20150724,13.5],[20150727,13.19],[20150728,13.35],[20150729,13.51],[20150730,13.66],[20150731,13.66],[20150803,13.74],[20150804,13.75],[20150805,13.93],[20150806,13.83],[20150807,13.68],[20150810,13.76],[20150811,13.55],[20150812,13.17],[20150813,13.3],[20150814,13.26],[20150817,13.29],[20150818,13.33],[20150819,13.08],[20150820,12.83],[20150821,12.4],[20150824,11.75],[20150825,12.24],[20150826,11.98],[20150827,12.38],[20150828,12.47],[20150831,12.44],[20150901,12.07],[20150902,12.11],[20150903,12.42],[20150904,12.07],[20150907,12.14],[20150908,12.29],[20150909,12.44],[20150910,12.27],[20150911,12.14],[20150914,12.06],[20150915,12.18],[20150916,12.39],[20150917,12.35],[20150918,12.09],[20150921,12.21],[20150922,11.79],[20150923,11.81],[20150924,11.56],[20150925,11.87],[20150928,11.62],[20150929,11.54],[20150930,11.86],[20151001,11.84],[20151002,11.89],[20151005,12.27],[20151006,12.34],[20151007,12.37],[20151008,12.39],[20151009,12.41],[20151012,12.38],[20151013,12.28],[20151014,12.21],[20151015,12.38],[20151016,12.46],[20151019,12.5],[20151020,12.45],[20151021,12.43],[20151022,12.62],[20151023,12.9],[20151026,12.85],[20151027,12.71],[20151028,12.83],[20151029,12.82],[20151030,12.83],[20151102,12.87],[20151103,12.96],[20151104,13.03],[20151105,12.92],[20151106,12.92],[20151109,12.8],[20151110,12.76],[20151111,12.86],[20151112,12.66],[20151113,12.55],[20151116,12.56],[20151117,12.91],[20151118,12.9],[20151119,13],[20151120,12.98],[20151123,12.91],[20151124,12.75],[20151125,12.97],[20151126,13.09],[20151127,13.05],[20151130,13.13],[20151201,13.09],[20151202,13.09],[20151203,12.66],[20151204,12.62],[20151207,12.68],[20151208,12.47],[20151209,12.4],[20151210,12.39],[20151211,12.12],[20151214,11.91],[20151215,12.27],[20151216,12.29],[20151217,12.44],[20151218,12.32],[20151221,12.19],[20151222,12.19],[20151223,12.55],[20151224,12.54],[20151228,12.43],[20151229,12.66],[20151230,12.6],[20151231,12.47],[20160104,12.19],[20160105,12.26],[20160106,12.09],[20160107,11.79],[20160108,11.61],[20160111,11.54],[20160112,11.64],[20160113,11.67],[20160114,11.51],[20160115,11.18],[20160118,11.16],[20160119,11.34],[20160120,10.96],[20160121,11.2],[20160122,11.55],[20160125,11.46],[20160126,11.56],[20160127,11.61],[20160128,11.49],[20160129,11.79],[20160201,11.74],[20160202,11.47],[20160203,11.29],[20160204,11.31],[20160205,11.22],[20160208,10.83],[20160209,10.67],[20160210,10.83],[20160211,10.45],[20160212,10.76],[20160215,11.09],[20160216,11.05],[20160217,11.36],[20160218,11.39],[20160219,11.3],[20160222,11.47],[20160223,11.35],[20160224,11.08],[20160225,11.29],[20160226,11.5],[20160229,11.57],[20160301,11.74],[20160302,11.8],[20160303,11.76],[20160304,11.88],[20160307,11.83],[20160308,11.74],[20160309,11.81],[20160310,11.55],[20160311,11.84],[20160314,11.91],[20160315,11.78],[20160316,11.78],[20160317,11.78],[20160318,11.82],[20160321,11.79],[20160322,11.77],[20160323,11.76],[20160324,11.59],[20160325,11.59],[20160328,11.61],[20160329,11.64],[20160330,11.8],[20160331,11.69],[20160401,11.53],[20160404,11.62],[20160405,11.4],[20160406,11.52],[20160407,11.45],[20160408,11.57],[20160411,11.61],[20160412,11.69],[20160413,12.02],[20160414,12.07],[20160415,12.03],[20160418,12.06],[20160419,12.28],[20160420,12.32],[20160421,12.32],[20160422,12.28],[20160425,12.23],[20160426,12.22],[20160427,12.26],[20160428,12.29],[20160429,12.01],[20160502,12.01],[20160503,11.84],[20160504,11.71],[20160505,11.79],[20160506,11.77],[20160509,11.83],[20160510,11.92],[20160511,11.89],[20160512,11.83],[20160513,11.9],[20160516,11.9],[20160517,11.9],[20160518,12.04],[20160519,11.89],[20160520,12.05],[20160523,11.98],[20160524,12.28],[20160525,12.41],[20160526,12.42],[20160527,12.46],[20160530,12.48],[20160531,12.39],[20160601,12.29],[20160602,12.32],[20160603,12.22],[20160606,12.25],[20160607,12.39],[20160608,12.33],[20160609,12.24],[20160610,11.96],[20160613,11.74],[20160614,11.52],[20160615,11.61],[20160616,11.53],[20160617,11.69],[20160620,12.17],[20160621,12.26],[20160622,12.31],[20160623,12.49],[20160624,11.64],[20160627,11.2],[20160628,11.46],[20160629,11.82],[20160630,11.92],[20160701,12.01],[20160704,11.93],[20160705,11.76],[20160706,11.54],[20160707,11.68],[20160708,11.84],[20160711,12.03],[20160712,12.12],[20160713,12.07],[20160714,12.19],[20160715,12.16],[20160718,12.17],[20160719,12.09],[20160720,12.27],[20160721,12.28],[20160722,12.25],[20160725,12.26],[20160726,12.27],[20160727,12.3],[20160728,12.18],[20160729,12.27],[20160801,12.19],[20160802,12.05],[20160803,12.03],[20160804,12.14],[20160805,12.26],[20160808,12.26],[20160809,12.39],[20160810,12.37],[20160811,12.47],[20160812,12.47],[20160815,12.45],[20160816,12.38],[20160817,12.26],[20160818,12.34],[20160819,12.26],[20160822,12.25],[20160823,12.35],[20160824,12.38],[20160825,12.26],[20160826,12.35],[20160829,12.3],[20160830,12.4],[20160831,12.35],[20160901,12.33],[20160902,12.6],[20160905,12.61],[20160906,12.57],[20160907,12.6],[20160908,12.54],[20160909,12.42],[20160912,12.29],[20160913,12.17],[20160914,12.18],[20160915,12.24],[20160916,12.16],[20160919,12.28],[20160920,12.27],[20160921,12.31],[20160922,12.52],[20160923,12.44],[20160926,12.22],[20160927,12.22],[20160928,12.31],[20160929,12.37],[20160930,12.37],[20161003,12.39],[20161004,12.5],[20161005,12.47],[20161006,12.43],[20161007,12.3],[20161010,12.41],[20161011,12.33],[20161012,12.26],[20161013,12.16],[20161014,12.3],[20161017,12.19],[20161018,12.35],[20161019,12.39],[20161020,12.41],[20161021,12.42],[20161024,12.39],[20161025,12.35],[20161026,12.27],[20161027,12.34],[20161028,12.35],[20161031,12.25],[20161101,12.16],[20161102,11.99],[20161103,12.03],[20161104,11.95],[20161107,12.11],[20161108,12.13],[20161109,12.36],[20161110,12.41],[20161111,12.35],[20161114,12.38],[20161115,12.45],[20161116,12.44],[20161117,12.52],[20161118,12.49],[20161121,12.59],[20161122,12.59],[20161123,12.6],[20161124,12.66],[20161125,12.67],[20161128,12.58],[20161129,12.62],[20161130,12.69],[20161201,12.66],[20161202,12.64],[20161205,12.69],[20161206,12.75],[20161207,12.84],[20161208,13.01],[20161209,13.16],[20161212,13.13],[20161213,13.25],[20161214,13.19],[20161215,13.3],[20161216,13.32],[20161219,13.3],[20161220,13.38],[20161221,13.35],[20161222,13.33],[20161223,13.32],[20161226,13.33],[20161227,13.34],[20161228,13.38],[20161229,13.35],[20161230,13.37],[20170102,13.49],[20170103,13.53],[20170104,13.53],[20170105,13.54],[20170106,13.54],[20170109,13.46],[20170110,13.44],[20170111,13.47],[20170112,13.36],[20170113,13.48],[20170116,13.35],[20170117,13.33],[20170118,13.3],[20170119,13.32],[20170120,13.3],[20170123,13.25],[20170124,13.31],[20170125,13.47],[20170126,13.5],[20170127,13.47],[20170130,13.34],[20170131,13.24],[20170201,13.38],[20170202,13.32],[20170203,13.43],[20170206,13.35],[20170207,13.41],[20170208,13.43],[20170209,13.57],[20170210,13.58],[20170213,13.68],[20170214,13.66],[20170215,13.7],[20170216,13.66],[20170217,13.65],[20170220,13.66],[20170221,13.74],[20170222,13.75],[20170223,13.75],[20170224,13.66],[20170227,13.63],[20170228,13.64],[20170301,13.82],[20170302,13.85],[20170303,13.81],[20170306,13.74],[20170307,13.72],[20170308,13.71],[20170309,13.7],[20170310,13.67],[20170313,13.74],[20170314,13.69],[20170315,13.74],[20170316,13.83],[20170317,13.87],[20170320,13.84],[20170321,13.8],[20170322,13.73],[20170323,13.85],[20170324,13.84],[20170327,13.79],[20170328,13.85],[20170329,13.92],[20170330,14.02],[20170331,14.06],[20170403,13.99],[20170404,14.01],[20170405,14.03],[20170406,14.04],[20170407,14.06],[20170410,14.08],[20170411,14.11],[20170412,14.16],[20170413,14.14],[20170414,14.14],[20170417,14.15],[20170418,13.97],[20170419,13.98],[20170420,13.99],[20170421,14.01],[20170424,14.26],[20170425,14.25],[20170426,14.35],[20170427,14.36],[20170428,14.3],[20170501,14.29],[20170502,14.4],[20170503,14.41],[20170504,14.46],[20170505,14.56],[20170508,14.57],[20170509,14.69],[20170510,14.72],[20170511,14.69],[20170512,14.73],[20170515,14.73],[20170516,14.75],[20170517,14.6],[20170518,14.57],[20170519,14.6],[20170522,14.59],[20170523,14.61],[20170524,14.61],[20170525,14.59],[20170526,14.56],[20170529,14.57],[20170530,14.56],[20170531,14.56],[20170601,14.61],[20170602,14.63],[20170605,14.61],[20170606,14.51],[20170607,14.46],[20170608,14.45],[20170609,14.48],[20170612,14.34],[20170613,14.44],[20170614,14.42],[20170615,14.4],[20170616,14.51],[20170619,14.62],[20170620,14.53],[20170621,14.46],[20170622,14.45],[20170623,14.41],[20170626,14.48],[20170627,14.34],[20170628,14.31],[20170629,14.08],[20170630,14.03],[20170703,14.13],[20170704,14.08],[20170705,14.11],[20170706,14.01],[20170707,13.95],[20170710,13.97],[20170711,13.83],[20170712,14.07],[20170713,14.12],[20170714,14.13],[20170717,14.13],[20170718,13.96],[20170719,14.09],[20170720,14.08],[20170721,13.93],[20170724,13.92],[20170725,13.99],[20170726,14.06],[20170727,14.07],[20170728,13.85],[20170731,13.81],[20170801,13.9],[20170802,13.83],[20170803,13.82],[20170804,13.92],[20170807,13.89],[20170808,13.93],[20170809,13.83],[20170810,13.7],[20170811,13.57],[20170814,13.66],[20170815,13.66],[20170816,13.77],[20170817,13.74],[20170818,13.6],[20170821,13.52],[20170822,13.64],[20170823,13.56],[20170824,13.58],[20170825,13.56],[20170828,13.47],[20170829,13.33],[20170830,13.43],[20170831,13.53],[20170901,13.63],[20170904,13.56],[20170905,13.59],[20170906,13.6],[20170907,13.64],[20170908,13.69],[20170911,13.8],[20170912,13.87],[20170913,13.91],[20170914,13.95],[20170915,13.91],[20170918,13.92],[20170919,13.92],[20170920,13.94],[20170921,14.04],[20170922,14.07],[20170925,14.12],[20170926,14.1],[20170927,14.13],[20170928,14.17],[20170929,14.21],[20171002,14.3],[20171003,14.31],[20171004,14.32],[20171005,14.33],[20171006,14.29],[20171009,14.32],[20171010,14.33],[20171011,14.35],[20171012,14.36],[20171013,14.38],[20171016,14.37],[20171017,14.34],[20171018,14.38],[20171019,14.26],[20171020,14.31],[20171023,14.35],[20171024,14.26],[20171025,14.22],[20171026,14.35],[20171027,14.46],[20171030,14.48],[20171031,14.56],[20171101,14.6],[20171102,14.5],[20171103,14.59],[20171106,14.64],[20171107,14.58],[20171108,14.52],[20171109,14.37],[20171110,14.32],[20171113,14.21],[20171114,14.15],[20171115,14.06],[20171116,14.21],[20171117,14.16],[20171120,14.27],[20171121,14.35],[20171122,14.33],[20171123,14.33],[20171124,14.28],[20171127,14.25],[20171128,14.32],[20171129,14.37],[20171130,14.32],[20171201,14.21],[20171204,14.35],[20171205,14.32],[20171206,14.32],[20171207,14.32],[20171208,14.39],[20171211,14.43],[20171212,14.53],[20171213,14.47],[20171214,14.43],[20171215,14.39],[20171218,14.54],[20171219,14.48],[20171220,14.37],[20171221,14.45],[20171222,14.45],[20171226,14.44],[20171227,14.45],[20171228,14.41],[20171229,14.42],[20180102,14.32],[20180103,14.38],[20180104,14.52],[20180105,14.68],[20180108,14.67],[20180109,14.75],[20180110,14.64],[20180111,14.58],[20180112,14.64],[20180115,14.6],[20180116,14.62],[20180117,14.61],[20180118,14.62],[20180119,14.69],[20180122,14.73],[20180123,14.79],[20180124,14.7],[20180125,14.6],[20180126,14.67],[20180129,14.63],[20180130,14.51],[20180131,14.5],[20180201,14.39],[20180202,14.2],[20180205,13.97],[20180206,13.61],[20180207,13.86],[20180208,13.67],[20180209,13.46],[20180212,13.62],[20180213,13.56],[20180214,13.7],[20180215,13.8],[20180216,13.93],[20180219,13.82],[20180220,13.93],[20180221,13.92],[20180222,13.93],[20180223,13.96],[20180226,14.01],[20180227,13.98],[20180228,13.91],[20180301,13.74],[20180302,13.45],[20180305,13.58],[20180306,13.57],[20180307,13.62],[20180308,13.77],[20180309,13.83],[20180312,13.86],[20180313,13.72],[20180314,13.72],[20180315,13.78],[20180316,13.83],[20180319,13.73],[20180320,13.74],[20180321,13.72],[20180322,13.52],[20180323,13.42],[20180326,13.32],[20180327,13.49],[20180328,13.64],[20180329,13.7],[20180330,13.69],[20180402,13.57],[20180403,13.65],[20180404,13.63],[20180405,13.96],[20180406,13.95],[20180409,13.99],[20180410,14.1],[20180411,14.01],[20180412,14.11],[20180413,14.08],[20180416,13.98],[20180417,14.1],[20180418,14.14],[20180419,14.21],[20180420,14.16],[20180423,14.17],[20180424,14.22],[20180425,14.15],[20180426,14.34],[20180427,14.41],[20180430,14.47],[20180501,14.38],[20180502,14.59],[20180503,14.47],[20180504,14.58],[20180507,14.67],[20180508,14.69],[20180509,14.84],[20180510,14.87],[20180511,14.89],[20180514,14.88],[20180515,14.95],[20180516,15],[20180517,15.14],[20180518,15.14],[20180521,15.21],[20180522,15.2],[20180523,15.06],[20180524,14.99],[20180525,15.05],[20180528,15.01],[20180529,14.86],[20180530,14.88],[20180531,14.85],[20180601,14.97],[20180604,15.01],[20180605,15],[20180606,14.98],[20180607,14.97],[20180608,14.99],[20180611,15.08],[20180612,15.07],[20180613,15.08],[20180614,15.28],[20180615,15.13],[20180618,15.03],[20180619,14.97],[20180620,15.03],[20180621,14.95],[20180622,15.14],[20180625,14.83],[20180626,14.82],[20180627,14.94],[20180628,14.84],[20180629,14.92],[20180702,14.81],[20180703,14.93],[20180704,14.93],[20180705,14.94],[20180706,14.97],[20180709,15.07],[20180710,15.15],[20180711,14.99],[20180712,15.12],[20180713,15.15],[20180716,15.08],[20180717,15.11],[20180718,15.16],[20180719,15.06],[20180720,15.04],[20180723,15.01],[20180724,15.11],[20180725,15.1],[20180726,15.21],[20180727,15.24],[20180730,15.14],[20180731,15.13],[20180801,15.07],[20180802,14.99],[20180803,15.1],[20180806,15.1],[20180807,15.16],[20180808,15.17],[20180809,15.2],[20180810,15.1],[20180813,15.06],[20180814,15.05],[20180815,14.87],[20180816,14.98],[20180817,14.98],[20180820,15.04],[20180821,15.07],[20180822,15.14],[20180823,15.14],[20180824,15.15],[20180827,15.25],[20180828,15.22],[20180829,15.24],[20180830,15.2],[20180831,15.04],[20180903,15.05],[20180904,14.93],[20180905,14.74],[20180906,14.63],[20180907,14.69],[20180910,14.76],[20180911,14.74],[20180912,14.88],[20180913,14.82],[20180914,14.86],[20180917,14.86],[20180918,14.85],[20180919,14.86],[20180920,14.92],[20180921,14.99],[20180924,14.92],[20180925,15.06],[20180926,15.11],[20180927,15.17],[20180928,15.06],[20181001,15.12],[20181002,15.02],[20181003,15.1],[20181004,14.97],[20181005,14.89],[20181008,14.73],[20181009,14.78],[20181010,14.52],[20181011,14.2],[20181012,14.17],[20181015,14.18],[20181016,14.36],[20181017,14.25],[20181018,14.16],[20181019,14.13],[20181022,14.11],[20181023,13.92],[20181024,13.94],[20181025,13.97],[20181026,13.84],[20181029,13.94],[20181030,13.89],[20181031,14.16],[20181101,14.21],[20181102,14.25],[20181105,14.25],[20181106,14.22],[20181107,14.42],[20181108,14.44],[20181109,14.36],[20181112,14.18],[20181113,14.25],[20181114,14.13],[20181115,14.01],[20181116,13.98],[20181119,13.84],[20181120,13.67],[20181121,13.85],[20181122,13.82],[20181123,13.84],[20181126,13.99],[20181127,13.97],[20181128,14.01],[20181129,14.03],[20181130,13.98],[20181203,14.15],[20181204,14.04],[20181205,13.85],[20181206,13.41],[20181207,13.48],[20181210,13.24],[20181211,13.43],[20181212,13.61],[20181213,13.57],[20181214,13.46],[20181217,13.28],[20181218,13.17],[20181219,13.24],[20181220,13.03],[20181221,13.02],[20181224,12.89],[20181226,12.85],[20181227,12.76],[20181228,13.04],[20181231,13.14],[20190102,13.08],[20190103,12.91],[20190104,13.31],[20190107,13.28],[20190108,13.42],[20190109,13.54],[20190110,13.56],[20190111,13.57],[20190114,13.5],[20190115,13.59],[20190116,13.63],[20190117,13.69],[20190118,13.92],[20190121,13.9],[20190122,13.83],[20190123,13.81],[20190124,13.84],[20190125,13.95],[20190128,13.82],[20190129,13.93],[20190130,13.98],[20190131,14.05],[20190201,14.11],[20190204,14.13],[20190205,14.36],[20190206,14.35],[20190207,14.11],[20190208,14.04],[20190211,14.17],[20190212,14.23],[20190213,14.34],[20190214,14.29],[20190215,14.47],[20190218,14.48],[20190219,14.48],[20190220,14.62],[20190221,14.59],[20190222,14.62],[20190225,14.65],[20190226,14.72],[20190227,14.64],[20190228,14.65],[20190301,14.74],[20190304,14.77],[20190305,14.83],[20190306,14.82],[20190307,14.77],[20190308,14.59],[20190311,14.71],[20190312,14.7],[20190313,14.82],[20190314,14.95],[20190315,15.07],[20190318,15.09],[20190319,15.17],[20190320,15.04],[20190321,15.02],[20190322,14.8],[20190325,14.72],[20190326,14.87],[20190327,14.88],[20190328,14.89],[20190329,14.98],[20190401,15.15],[20190402,15.23],[20190403,15.37],[20190404,15.31],[20190405,15.36],[20190408,15.3],[20190409,15.2],[20190410,15.28],[20190411,15.29],[20190412,15.29],[20190415,15.35],[20190416,15.39],[20190417,15.4],[20190418,15.39],[20190419,15.39],[20190422,15.37],[20190423,15.47],[20190424,15.56],[20190425,15.5],[20190426,15.54],[20190429,15.57],[20190430,15.59],[20190501,15.58],[20190502,15.5],[20190503,15.6],[20190506,15.43],[20190507,15.23],[20190508,15.26],[20190509,15.04],[20190510,15.05],[20190513,14.88],[20190514,15.04],[20190515,15.1],[20190516,15.31],[20190517,15.22],[20190520,15.06],[20190521,15.18],[20190522,15.17],[20190523,14.9],[20190524,14.98],[20190527,14.99],[20190528,14.97],[20190529,14.73],[20190530,14.82],[20190531,14.64],[20190603,14.68],[20190604,14.79],[20190605,14.85],[20190606,14.87],[20190607,15.04],[20190610,15.07],[20190611,15.18],[20190612,15.09],[20190613,15.11],[20190614,15.04],[20190617,15.03],[20190618,15.28],[20190619,15.3],[20190620,15.4],[20190621,15.35],[20190624,15.29],[20190625,15.25],[20190626,15.24],[20190627,15.24],[20190628,15.35],[20190701,15.52],[20190702,15.55],[20190703,15.66],[20190704,15.67],[20190705,15.57],[20190708,15.57],[20190709,15.43],[20190710,15.39],[20190711,15.4],[20190712,15.39],[20190715,15.43],[20190716,15.49],[20190717,15.4],[20190718,15.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20140718,2933.39],[20140719,2933.39],[20140720,2933.39],[20140721,2923.51],[20140722,2946.16],[20140723,2957.91],[20140724,2966.34],[20140725,2954.08],[20140726,2953.92],[20140727,2953.92],[20140728,2943.03],[20140729,2947.31],[20140730,2937.23],[20140731,2904.26],[20140801,2870.32],[20140802,2870.32],[20140803,2870.32],[20140804,2859.7],[20140805,2862.3],[20140806,2840.12],[20140807,2827.06],[20140808,2805.77],[20140809,2806.58],[20140810,2806.58],[20140811,2835.07],[20140812,2839.39],[20140813,2846.76],[20140814,2855.39],[20140815,2856.15],[20140816,2856.15],[20140817,2856.15],[20140818,2873.49],[20140819,2892.73],[20140820,2893.76],[20140821,2908.46],[20140822,2907.15],[20140823,2907.15],[20140824,2907.15],[20140825,2925.31],[20140826,2948.18],[20140827,2957.18],[20140828,2941.9],[20140829,2942.72],[20140830,2942.72],[20140831,2942.72],[20140901,2948.81],[20140902,2950.77],[20140903,2965.34],[20140904,2987.06],[20140905,2988.09],[20140906,2988.09],[20140907,2988.09],[20140908,2977.07],[20140909,2971.13],[20140910,2964.93],[20140911,2963.1],[20140912,2962.78],[20140913,2962.78],[20140914,2962.78],[20140915,2959.17],[20140916,2948.36],[20140917,2959.25],[20140918,2982.36],[20140919,2993.88],[20140920,2993.88],[20140921,2993.88],[20140922,2982.98],[20140923,2949.53],[20140924,2952.98],[20140925,2946.36],[20140926,2940.42],[20140927,2940.42],[20140928,2940.42],[20140929,2932.88],[20140930,2944.96],[20141001,2932.09],[20141002,2883.28],[20141003,2884.48],[20141004,2884.48],[20141005,2884.48],[20141006,2893.69],[20141007,2860.19],[20141008,2832.15],[20141009,2818.78],[20141010,2779.19],[20141011,2779.19],[20141012,2779.19],[20141013,2769.51],[20141014,2762.74],[20141015,2714.19],[20141016,2677.69],[20141017,2734.39],[20141018,2734.39],[20141019,2734.39],[20141020,2740.6],[20141021,2782.29],[20141022,2808.56],[20141023,2826.03],[20141024,2826.94],[20141025,2826.94],[20141026,2826.94],[20141027,2814.85],[20141028,2832.04],[20141029,2841.52],[20141030,2849.18],[20141031,2895.14],[20141101,2895.14],[20141102,2895.14],[20141103,2890.5],[20141104,2872.56],[20141105,2894.76],[20141106,2907.05],[20141107,2900.08],[20141108,2900.08],[20141109,2900.08],[20141110,2910.84],[20141111,2923.57],[20141112,2903.02],[20141113,2904.1],[20141114,2902.35],[20141115,2902.35],[20141116,2902.35],[20141117,2908.25],[20141118,2928.72],[20141119,2932.39],[20141120,2926.84],[20141121,2969.7],[20141122,2969.7],[20141123,2969.7],[20141124,2985.61],[20141125,2992.12],[20141126,2991.95],[20141127,2999.16],[20141128,2997.07],[20141129,2997.07],[20141130,2997.07],[20141201,2989.12],[20141202,2997.11],[20141203,3012],[20141204,2996.52],[20141205,3022.06],[20141206,3022.06],[20141207,3022.06],[20141208,3016.77],[20141209,2969.99],[20141210,2951.92],[20141211,2944.42],[20141212,2898.07],[20141213,2898.07],[20141214,2898.07],[20141215,2849.6],[20141216,2846],[20141217,2863.55],[20141218,2930.11],[20141219,2952.2],[20141220,2952.2],[20141221,2952.2],[20141222,2970.76],[20141223,2985.32],[20141224,2985.25],[20141225,2985.25],[20141226,2985.37],[20141227,2985.37],[20141228,2985.37],[20141229,2987.73],[20141230,2973.96],[20141231,2978.15],[20150101,2978.15],[20150102,2975.09],[20150103,2975.09],[20150104,2975.09],[20150105,2936.85],[20150106,2912.48],[20150107,2914.04],[20150108,2965.69],[20150109,2962.74],[20150110,2962.74],[20150111,2962.74],[20150112,2967.47],[20150113,2999.25],[20150114,2980.17],[20150115,3019.55],[20150116,3052.14],[20150117,3052.14],[20150118,3052.14],[20150119,3071.92],[20150120,3091.71],[20150121,3102.32],[20150122,3138.25],[20150123,3198.1],[20150124,3198.1],[20150125,3198.1],[20150126,3219.68],[20150127,3203.36],[20150128,3201.27],[20150129,3200.93],[20150130,3192.82],[20150131,3192.75],[20150201,3192.75],[20150202,3187.54],[20150203,3212.13],[20150204,3220.67],[20150205,3230.43],[20150206,3233.56],[20150207,3233.56],[20150208,3233.56],[20150209,3215.77],[20150210,3232],[20150211,3231.55],[20150212,3252.49],[20150213,3269.36],[20150214,3269.36],[20150215,3269.36],[20150216,3268.49],[20150217,3270.3],[20150218,3295.03],[20150219,3307.24],[20150220,3316.64],[20150221,3316.64],[20150222,3316.64],[20150223,3337.03],[20150224,3350.24],[20150225,3353.92],[20150226,3376.25],[20150227,3391.87],[20150228,3391.93],[20150301,3391.93],[20150302,3391.61],[20150303,3374.6],[20150304,3377.29],[20150305,3409.61],[20150306,3421.78],[20150307,3421.78],[20150308,3421.78],[20150309,3415.06],[20150310,3395.82],[20150311,3429.44],[20150312,3441.93],[20150313,3449.17],[20150314,3449.17],[20150315,3449.17],[20150316,3477.66],[20150317,3461.8],[20150318,3462.44],[20150319,3478.23],[20150320,3499.48],[20150321,3499.48],[20150322,3499.48],[20150323,3487.02],[20150324,3494.51],[20150325,3470.52],[20150326,3433.58],[20150327,3445.37],[20150328,3445.37],[20150329,3445.37],[20150330,3473.32],[20150331,3466.71],[20150401,3472.94],[20150402,3472.04],[20150403,3471.83],[20150404,3471.83],[20150405,3471.83],[20150406,3472.35],[20150407,3512.17],[20150408,3523.97],[20150409,3553.28],[20150410,3588.86],[20150411,3588.86],[20150412,3588.86],[20150413,3599.89],[20150414,3590.92],[20150415,3604.47],[20150416,3585.77],[20150417,3535.54],[20150418,3535.54],[20150419,3535.54],[20150420,3544.7],[20150421,3569.9],[20150422,3567],[20150423,3556.01],[20150424,3564.66],[20150425,3564.66],[20150426,3564.66],[20150427,3588.4],[20150428,3554.99],[20150429,3499.93],[20150430,3468.96],[20150501,3467.8],[20150502,3467.8],[20150503,3467.8],[20150504,3474.27],[20150505,3453.25],[20150506,3421.33],[20150507,3412.74],[20150508,3485.27],[20150509,3485.27],[20150510,3485.27],[20150511,3518.67],[20150512,3485.41],[20150513,3487.64],[20150514,3490.28],[20150515,3499.94],[20150516,3499.94],[20150517,3499.94],[20150518,3503.13],[20150519,3552.88],[20150520,3570.08],[20150521,3582.93],[20150522,3585.35],[20150523,3585.35],[20150524,3585.35],[20150525,3584.79],[20150526,3564.45],[20150527,3586.98],[20150528,3585.38],[20150529,3544.8],[20150530,3544.8],[20150531,3544.56],[20150601,3534.89],[20150602,3510.25],[20150603,3505.03],[20150604,3483.53],[20150605,3447.8],[20150606,3447.8],[20150607,3447.8],[20150608,3421.32],[20150609,3399.51],[20150610,3437.97],[20150611,3469.83],[20150612,3449.1],[20150613,3449.1],[20150614,3449.1],[20150615,3401.25],[20150616,3401.76],[20150617,3398.33],[20150618,3392.58],[20150619,3411.86],[20150620,3411.86],[20150621,3411.86],[20150622,3466.42],[20150623,3493.01],[20150624,3505.54],[20150625,3501.25],[20150626,3500.31],[20150627,3500.31],[20150628,3500.31],[20150629,3433],[20150630,3391.66],[20150701,3425.98],[20150702,3419.06],[20150703,3402.96],[20150704,3402.96],[20150705,3402.96],[20150706,3368.56],[20150707,3329.98],[20150708,3311.36],[20150709,3363.44],[20150710,3427.22],[20150711,3427.22],[20150712,3427.22],[20150713,3488.99],[20150714,3506.53],[20150715,3526.25],[20150716,3569.68],[20150717,3578.13],[20150718,3578.13],[20150719,3578.13],[20150720,3591.25],[20150721,3570.14],[20150722,3546.05],[20150723,3529.85],[20150724,3511.89],[20150725,3511.89],[20150726,3511.89],[20150727,3444.41],[20150728,3456.54],[20150729,3484.27],[20150730,3502.3],[20150731,3507.46],[20150801,3507.46],[20150802,3507.46],[20150803,3530.19],[20150804,3532.68],[20150805,3563.93],[20150806,3552.44],[20150807,3524.06],[20150808,3524.06],[20150809,3524.06],[20150810,3530.41],[20150811,3497.81],[20150812,3417.59],[20150813,3438],[20150814,3436.53],[20150815,3436.53],[20150816,3436.53],[20150817,3441.8],[20150818,3451.53],[20150819,3412.33],[20150820,3347.55],[20150821,3261.5],[20150822,3261.5],[20150823,3261.5],[20150824,3104.32],[20150825,3175.55],[20150826,3161.73],[20150827,3231.56],[20150828,3247.88],[20150829,3247.88],[20150830,3247.88],[20150831,3250.22],[20150901,3183.93],[20150902,3180.66],[20150903,3235.71],[20150904,3191.56],[20150905,3191.56],[20150906,3191.56],[20150907,3189.85],[20150908,3225.71],[20150909,3264.22],[20150910,3238.72],[20150911,3207.44],[20150912,3207.44],[20150913,3207.44],[20150914,3190.4],[20150915,3199.05],[20150916,3238.9],[20150917,3243.89],[20150918,3200.38],[20150919,3200.38],[20150920,3200.38],[20150921,3213.71],[20150922,3149.03],[20150923,3138.29],[20150924,3087.63],[20150925,3140.25],[20150926,3140.25],[20150927,3140.25],[20150928,3101.95],[20150929,3071.95],[20150930,3123.6],[20151001,3131.53],[20151002,3136.46],[20151003,3136.46],[20151004,3136.46],[20151005,3202.81],[20151006,3230.72],[20151007,3237.84],[20151008,3238.83],[20151009,3248.5],[20151010,3248.5],[20151011,3248.5],[20151012,3238.46],[20151013,3213.42],[20151014,3194.56],[20151015,3224.28],[20151016,3245.76],[20151017,3245.76],[20151018,3245.76],[20151019,3256.98],[20151020,3249.05],[20151021,3251.35],[20151022,3288.6],[20151023,3354.99],[20151024,3354.99],[20151025,3355.15],[20151026,3354.99],[20151027,3333.34],[20151028,3347.01],[20151029,3354.2],[20151030,3353.96],[20151031,3353.94],[20151101,3353.94],[20151102,3367.86],[20151103,3377.53],[20151104,3394.59],[20151105,3389.17],[20151106,3391.67],[20151107,3391.67],[20151108,3391.67],[20151109,3374.56],[20151110,3367.56],[20151111,3385.49],[20151112,3354.6],[20151113,3323.32],[20151114,3323.32],[20151115,3323.32],[20151116,3327.65],[20151117,3387.54],[20151118,3395.5],[20151119,3413.16],[20151120,3415.99],[20151121,3415.99],[20151122,3415.99],[20151123,3407.42],[20151124,3370.66],[20151125,3404.2],[20151126,3432.66],[20151127,3437.2],[20151128,3437.2],[20151129,3437.2],[20151130,3449.94],[20151201,3449.5],[20151202,3449.71],[20151203,3387.68],[20151204,3347.26],[20151205,3347.26],[20151206,3347.26],[20151207,3365.79],[20151208,3319.99],[20151209,3296.73],[20151210,3284.31],[20151211,3234.15],[20151212,3234.15],[20151213,3234.15],[20151214,3192.49],[20151215,3238.81],[20151216,3262.9],[20151217,3298.37],[20151218,3276.18],[20151219,3276.18],[20151220,3276.18],[20151221,3253.56],[20151222,3237.82],[20151223,3295.15],[20151224,3296.63],[20151225,3296.63],[20151226,3296.63],[20151227,3296.63],[20151228,3298.71],[20151229,3327.18],[20151230,3327.8],[20151231,3320.1],[20160101,3320.09],[20160102,3320.09],[20160103,3320.09],[20160104,3247.35],[20160105,3248.78],[20160106,3220.5],[20160107,3153.09],[20160108,3125.35],[20160109,3125.35],[20160110,3125.35],[20160111,3102.89],[20160112,3125.52],[20160113,3136.47],[20160114,3084.32],[20160115,3019.91],[20160116,3019.91],[20160117,3019.91],[20160118,2995.84],[20160119,3026.62],[20160120,2954.81],[20160121,2975.31],[20160122,3059.67],[20160123,3059.67],[20160124,3059.67],[20160125,3060.49],[20160126,3069.22],[20160127,3082.03],[20160128,3057.49],[20160129,3094.07],[20160130,3094.07],[20160131,3094.07],[20160201,3104.71],[20160202,3062.63],[20160203,3023.58],[20160204,3003.26],[20160205,2984.52],[20160206,2984.52],[20160207,2984.52],[20160208,2892.19],[20160209,2839.13],[20160210,2873.55],[20160211,2801],[20160212,2836.02],[20160213,2836.02],[20160214,2836.3],[20160215,2916.71],[20160216,2921.93],[20160217,2976.21],[20160218,3002.92],[20160219,2985.61],[20160220,2985.61],[20160221,2985.61],[20160222,3019.77],[20160223,3005.5],[20160224,2946.46],[20160225,2981.09],[20160226,3021.25],[20160227,3021.25],[20160228,3021.25],[20160229,3037.63],[20160301,3081.08],[20160302,3097.9],[20160303,3094.85],[20160304,3107.94],[20160305,3107.89],[20160306,3107.89],[20160307,3101.82],[20160308,3078.48],[20160309,3088.76],[20160310,3066.13],[20160311,3101.63],[20160312,3101.63],[20160313,3101.63],[20160314,3130.02],[20160315,3110.16],[20160316,3109.89],[20160317,3104.47],[20160318,3115.17],[20160319,3115.17],[20160320,3115.17],[20160321,3111.74],[20160322,3105.15],[20160323,3110.7],[20160324,3079.1],[20160325,3079.1],[20160326,3079.1],[20160327,3079.1],[20160328,3079.29],[20160329,3081.62],[20160330,3117.32],[20160331,3099.93],[20160401,3065.77],[20160402,3065.77],[20160403,3065.77],[20160404,3074.14],[20160405,3030.73],[20160406,3038.06],[20160407,3031.07],[20160408,3050.43],[20160409,3050.43],[20160410,3050.43],[20160411,3064.17],[20160412,3072.65],[20160413,3129.6],[20160414,3144.9],[20160415,3137.01],[20160416,3137.01],[20160417,3137.01],[20160418,3141.5],[20160419,3179.09],[20160420,3187.38],[20160421,3179.19],[20160422,3172.46],[20160423,3172.46],[20160424,3172.46],[20160425,3161.49],[20160426,3164.21],[20160427,3173.51],[20160428,3173.75],[20160429,3138.16],[20160430,3138.16],[20160501,3138.16],[20160502,3129.84],[20160503,3091.9],[20160504,3065.36],[20160505,3067.31],[20160506,3061.22],[20160507,3061.22],[20160508,3061.22],[20160509,3077.21],[20160510,3098.48],[20160511,3090.01],[20160512,3086.69],[20160513,3086.45],[20160514,3086.45],[20160515,3086.45],[20160516,3087.31],[20160517,3095.89],[20160518,3108.89],[20160519,3096.3],[20160520,3120.67],[20160521,3120.67],[20160522,3120.67],[20160523,3121.45],[20160524,3165.94],[20160525,3207.09],[20160526,3211.74],[20160527,3222.24],[20160528,3222.24],[20160529,3222.24],[20160530,3227.25],[20160531,3217.81],[20160601,3191.03],[20160602,3191.75],[20160603,3177.91],[20160604,3177.91],[20160605,3177.91],[20160606,3174.42],[20160607,3202.85],[20160608,3195.61],[20160609,3172.7],[20160610,3110.94],[20160611,3110.94],[20160612,3110.94],[20160613,3053.38],[20160614,3001.65],[20160615,3011.85],[20160616,2991.04],[20160617,3022.08],[20160618,3022.08],[20160619,3022.08],[20160620,3112.66],[20160621,3139.33],[20160622,3150.99],[20160623,3171.9],[20160624,3023.75],[20160625,3023.75],[20160626,3023.75],[20160627,2898.74],[20160628,2933.03],[20160629,3002.5],[20160630,3037.92],[20160701,3066.25],[20160702,3066.25],[20160703,3066.25],[20160704,3053.98],[20160705,3008.01],[20160706,2962.5],[20160707,2983.32],[20160708,3017.85],[20160709,3017.85],[20160710,3017.85],[20160711,3064.26],[20160712,3099.26],[20160713,3104.24],[20160714,3120.37],[20160715,3116.06],[20160716,3116.06],[20160717,3116.06],[20160718,3124.09],[20160719,3115.37],[20160720,3139.98],[20160721,3141.17],[20160722,3141.13],[20160723,3141.13],[20160724,3141.13],[20160725,3148.58],[20160726,3150.9],[20160727,3165.37],[20160728,3150.23],[20160729,3154.9],[20160730,3154.9],[20160731,3154.9],[20160801,3148.21],[20160802,3116.66],[20160803,3106.77],[20160804,3123.37],[20160805,3150.21],[20160806,3150.21],[20160807,3150.21],[20160808,3158.99],[20160809,3180.48],[20160810,3182.22],[20160811,3201.87],[20160812,3204.63],[20160813,3204.63],[20160814,3204.63],[20160815,3204.52],[20160816,3184.57],[20160817,3160.37],[20160818,3172.85],[20160819,3158.38],[20160820,3158.38],[20160821,3158.38],[20160822,3159.59],[20160823,3180.53],[20160824,3193.2],[20160825,3172.39],[20160826,3178.11],[20160827,3178.11],[20160828,3178.11],[20160829,3178.43],[20160830,3190.18],[20160831,3184.49],[20160901,3186.59],[20160902,3221.14],[20160903,3221.14],[20160904,3221.14],[20160905,3238.17],[20160906,3234.61],[20160907,3237.96],[20160908,3232.1],[20160909,3203.52],[20160910,3203.52],[20160911,3203.52],[20160912,3169.07],[20160913,3151.65],[20160914,3143.7],[20160915,3151.3],[20160916,3141.68],[20160917,3141.68],[20160918,3141.68],[20160919,3162.88],[20160920,3167.14],[20160921,3179.32],[20160922,3215.79],[20160923,3205.36],[20160924,3205.36],[20160925,3205.36],[20160926,3166.1],[20160927,3157.39],[20160928,3178.51],[20160929,3184.13],[20160930,3178.51],[20161001,3178.51],[20161002,3178.51],[20161003,3183.49],[20161004,3207.08],[20161005,3195.46],[20161006,3186.23],[20161007,3159.17],[20161008,3159.17],[20161009,3159.17],[20161010,3167.88],[20161011,3164.18],[20161012,3152.25],[20161013,3126.58],[20161014,3155.82],[20161015,3155.82],[20161016,3155.82],[20161017,3141.75],[20161018,3172.22],[20161019,3184.86],[20161020,3190.38],[20161021,3192.61],[20161022,3192.61],[20161023,3192.61],[20161024,3195.73],[20161025,3187.07],[20161026,3170.03],[20161027,3169.09],[20161028,3161.9],[20161029,3161.9],[20161030,3161.9],[20161031,3151.27],[20161101,3141.32],[20161102,3093.55],[20161103,3089.53],[20161104,3063.53],[20161105,3063.53],[20161106,3063.53],[20161107,3094.33],[20161108,3105.95],[20161109,3130.88],[20161110,3143.18],[20161111,3126.74],[20161112,3126.74],[20161113,3126.74],[20161114,3125.99],[20161115,3133.26],[20161116,3135.1],[20161117,3146.53],[20161118,3147.32],[20161119,3147.32],[20161120,3147.32],[20161121,3152.43],[20161122,3161.77],[20161123,3157.06],[20161124,3165.13],[20161125,3171.65],[20161126,3171.65],[20161127,3171.65],[20161128,3155.91],[20161129,3158.64],[20161130,3169],[20161201,3159.86],[20161202,3144.1],[20161203,3144.1],[20161204,3144.1],[20161205,3160.62],[20161206,3178.76],[20161207,3203.9],[20161208,3231.12],[20161209,3264.74],[20161210,3264.74],[20161211,3264.74],[20161212,3262.42],[20161213,3281.93],[20161214,3274.82],[20161215,3292.4],[20161216,3306.78],[20161217,3306.78],[20161218,3306.78],[20161219,3307.97],[20161220,3319.43],[20161221,3317.71],[20161222,3314.35],[20161223,3316.25],[20161224,3316.25],[20161225,3316.25],[20161226,3316.29],[20161227,3320.22],[20161228,3327.56],[20161229,3323.77],[20161230,3326.14],[20161231,3326.16],[20170101,3326.16],[20170102,3338.65],[20170103,3365.01],[20170104,3362.52],[20170105,3365.37],[20170106,3363.1],[20170107,3363.1],[20170108,3363.1],[20170109,3351.14],[20170110,3351.23],[20170111,3360.01],[20170112,3345.48],[20170113,3363.12],[20170114,3363.12],[20170115,3363.12],[20170116,3351.65],[20170117,3342.99],[20170118,3343.05],[20170119,3345.73],[20170120,3345.33],[20170121,3345.33],[20170122,3345.33],[20170123,3335.18],[20170124,3338.13],[20170125,3372.04],[20170126,3385.26],[20170127,3378.7],[20170128,3378.7],[20170129,3378.7],[20170130,3354.6],[20170131,3334.68],[20170201,3350.53],[20170202,3350.32],[20170203,3362.9],[20170204,3362.9],[20170205,3362.9],[20170206,3348.07],[20170207,3350.35],[20170208,3357.26],[20170209,3375.78],[20170210,3386.31],[20170211,3386.31],[20170212,3386.31],[20170213,3408.18],[20170214,3413.12],[20170215,3422.09],[20170216,3417.76],[20170217,3412.5],[20170218,3412.5],[20170219,3412.5],[20170220,3418.99],[20170221,3436.66],[20170222,3440.47],[20170223,3438.24],[20170224,3413.47],[20170225,3413.47],[20170226,3413.47],[20170227,3407.83],[20170228,3412.4],[20170301,3451.85],[20170302,3461.88],[20170303,3457.03],[20170304,3457.03],[20170305,3457.03],[20170306,3444.79],[20170307,3437.72],[20170308,3438.81],[20170309,3440.09],[20170310,3448.31],[20170311,3448.31],[20170312,3448.31],[20170313,3455.18],[20170314,3449.08],[20170315,3457.85],[20170316,3479.27],[20170317,3487.72],[20170318,3487.72],[20170319,3487.72],[20170320,3487.28],[20170321,3474.15],[20170322,3451.21],[20170323,3471.06],[20170324,3475.14],[20170325,3475.14],[20170326,3475.14],[20170327,3463.02],[20170328,3477.18],[20170329,3489.69],[20170330,3507.62],[20170331,3519.07],[20170401,3519.07],[20170402,3519.07],[20170403,3515.98],[20170404,3514.66],[20170405,3518.34],[20170406,3521.32],[20170407,3526.47],[20170408,3526.47],[20170409,3526.47],[20170410,3531.88],[20170411,3532.51],[20170412,3537.51],[20170413,3530.07],[20170414,3530.07],[20170415,3530.07],[20170416,3530.07],[20170417,3530.16],[20170418,3501.17],[20170419,3503.16],[20170420,3509.77],[20170421,3512.77],[20170422,3512.77],[20170423,3512.77],[20170424,3571.07],[20170425,3589.42],[20170426,3600.39],[20170427,3602.97],[20170428,3603.01],[20170429,3603.01],[20170430,3603.03],[20170501,3602.87],[20170502,3621.13],[20170503,3624.79],[20170504,3643.2],[20170505,3665.32],[20170506,3665.32],[20170507,3665.32],[20170508,3669.41],[20170509,3683.53],[20170510,3689.22],[20170511,3679.79],[20170512,3683.6],[20170513,3683.6],[20170514,3683.6],[20170515,3689.94],[20170516,3692.38],[20170517,3661.16],[20170518,3632.2],[20170519,3652.26],[20170520,3652.26],[20170521,3652.26],[20170522,3656.34],[20170523,3663.9],[20170524,3669.5],[20170525,3669.56],[20170526,3664.82],[20170527,3664.82],[20170528,3664.82],[20170529,3664.02],[20170530,3662.15],[20170531,3660.96],[20170601,3674.32],[20170602,3687.52],[20170603,3687.52],[20170604,3687.52],[20170605,3686.51],[20170606,3662.54],[20170607,3660.96],[20170608,3658.62],[20170609,3665.11],[20170610,3665.11],[20170611,3665.11],[20170612,3638.86],[20170613,3651.87],[20170614,3654.91],[20170615,3636.47],[20170616,3650.31],[20170617,3650.31],[20170618,3650.31],[20170619,3677.58],[20170620,3667.89],[20170621,3654.87],[20170622,3652.41],[20170623,3649.31],[20170624,3649.31],[20170625,3649.31],[20170626,3657.98],[20170627,3631.82],[20170628,3620.71],[20170629,3587.79],[20170630,3574.11],[20170701,3574.11],[20170702,3574.11],[20170703,3594.54],[20170704,3594.31],[20170705,3598.35],[20170706,3579.77],[20170707,3574.04],[20170708,3574.04],[20170709,3574.04],[20170710,3586.7],[20170711,3574.59],[20170712,3607.6],[20170713,3628.6],[20170714,3635.11],[20170715,3635.11],[20170716,3635.11],[20170717,3639.36],[20170718,3613.34],[20170719,3625.74],[20170720,3624.86],[20170721,3592.51],[20170722,3592.51],[20170723,3592.51],[20170724,3574.95],[20170725,3585.8],[20170726,3603.59],[20170727,3605.96],[20170728,3576.94],[20170729,3576.94],[20170730,3576.94],[20170731,3572.81],[20170801,3584.16],[20170802,3580.55],[20170803,3578.28],[20170804,3598.35],[20170805,3598.35],[20170806,3598.35],[20170807,3604.3],[20170808,3607.03],[20170809,3589.82],[20170810,3565.36],[20170811,3529],[20170812,3529],[20170813,3529],[20170814,3553.46],[20170815,3556.55],[20170816,3582.78],[20170817,3574.88],[20170818,3548.26],[20170819,3548.26],[20170820,3548.26],[20170821,3536.99],[20170822,3555.13],[20170823,3548.32],[20170824,3550.75],[20170825,3548.91],[20170826,3548.91],[20170827,3548.91],[20170828,3535.18],[20170829,3494.99],[20170830,3512.42],[20170831,3540.21],[20170901,3561.32],[20170902,3561.32],[20170903,3561.32],[20170904,3550.41],[20170905,3548.31],[20170906,3543.84],[20170907,3555.44],[20170908,3558.01],[20170909,3558.01],[20170910,3558.01],[20170911,3588.77],[20170912,3609.03],[20170913,3609.29],[20170914,3613.44],[20170915,3606.29],[20170916,3606.29],[20170917,3606.29],[20170918,3615.18],[20170919,3617.69],[20170920,3617.37],[20170921,3623.69],[20170922,3627.78],[20170923,3627.78],[20170924,3627.78],[20170925,3634.14],[20170926,3634.83],[20170927,3645.43],[20170928,3653.39],[20170929,3666.83],[20170930,3666.88],[20171001,3666.88],[20171002,3686.71],[20171003,3692.1],[20171004,3692.95],[20171005,3695.8],[20171006,3688.42],[20171007,3688.42],[20171008,3688.42],[20171009,3689.24],[20171010,3689.66],[20171011,3690.6],[20171012,3693.66],[20171013,3702.1],[20171014,3702.1],[20171015,3702.1],[20171016,3702.68],[20171017,3696.52],[20171018,3703.04],[20171019,3682.29],[20171020,3687.76],[20171021,3687.76],[20171022,3687.76],[20171023,3695.35],[20171024,3686.48],[20171025,3675.75],[20171026,3696.75],[20171027,3721.11],[20171028,3721.11],[20171029,3721.11],[20171030,3729.83],[20171031,3737.07],[20171101,3744.73],[20171102,3740],[20171103,3744.54],[20171104,3744.54],[20171105,3744.54],[20171106,3751.05],[20171107,3741.89],[20171108,3731.37],[20171109,3700.32],[20171110,3682.31],[20171111,3682.31],[20171112,3682.31],[20171113,3657.38],[20171114,3642.54],[20171115,3616.82],[20171116,3642.3],[20171117,3639.18],[20171118,3639.18],[20171119,3639.18],[20171120,3653.96],[20171121,3673.67],[20171122,3671.98],[20171123,3667.9],[20171124,3665.99],[20171125,3665.99],[20171126,3665.99],[20171127,3652.59],[20171128,3663.07],[20171129,3676.88],[20171130,3671.59],[20171201,3647.95],[20171202,3647.95],[20171203,3647.95],[20171204,3668.77],[20171205,3664.9],[20171206,3659.42],[20171207,3664.7],[20171208,3685.92],[20171209,3685.92],[20171210,3685.92],[20171211,3685.9],[20171212,3699.78],[20171213,3699.63],[20171214,3687.53],[20171215,3676.28],[20171216,3676.28],[20171217,3676.28],[20171218,3710.18],[20171219,3710.74],[20171220,3693.54],[20171221,3697.9],[20171222,3702.09],[20171223,3702.09],[20171224,3702.09],[20171225,3702.09],[20171226,3702.03],[20171227,3703.65],[20171228,3702.14],[20171229,3697.55],[20171230,3697.55],[20171231,3697.48],[20180101,3697.51],[20180102,3690.29],[20180103,3707.8],[20180104,3735.98],[20180105,3768.2],[20180106,3768.2],[20180107,3768.2],[20180108,3785.13],[20180109,3800.38],[20180110,3788.87],[20180111,3778.86],[20180112,3784.2],[20180113,3784.2],[20180114,3784.2],[20180115,3782.19],[20180116,3786.54],[20180117,3783.25],[20180118,3788.83],[20180119,3807.15],[20180120,3807.15],[20180121,3807.15],[20180122,3818.23],[20180123,3824.97],[20180124,3813.08],[20180125,3791.79],[20180126,3800.87],[20180127,3800.87],[20180128,3800.87],[20180129,3799.1],[20180130,3770.42],[20180131,3760.27],[20180201,3749.95],[20180202,3704.91],[20180203,3704.91],[20180204,3704.91],[20180205,3646.18],[20180206,3575.21],[20180207,3610.13],[20180208,3582.59],[20180209,3532.44],[20180210,3532.44],[20180211,3532.44],[20180212,3558.49],[20180213,3548.54],[20180214,3571.74],[20180215,3600.23],[20180216,3630.29],[20180217,3630.29],[20180218,3630.29],[20180219,3623.22],[20180220,3632.51],[20180221,3638.7],[20180222,3634.37],[20180223,3641.38],[20180224,3641.38],[20180225,3641.38],[20180226,3657.76],[20180227,3653.83],[20180228,3639.46],[20180301,3596.62],[20180302,3533.61],[20180303,3533.61],[20180304,3533.61],[20180305,3544.22],[20180306,3564.4],[20180307,3569.55],[20180308,3599.23],[20180309,3621.37],[20180310,3621.37],[20180311,3621.37],[20180312,3633.78],[20180313,3612.82],[20180314,3600.11],[20180315,3609.72],[20180316,3618.16],[20180317,3618.16],[20180318,3618.16],[20180319,3595.81],[20180320,3599.47],[20180321,3598.19],[20180322,3557.39],[20180323,3523.67],[20180324,3523.67],[20180325,3523.67],[20180326,3507.9],[20180327,3530.72],[20180328,3536.26],[20180329,3554.7],[20180330,3554.68],[20180331,3554.68],[20180401,3554.68],[20180402,3554.08],[20180403,3541.6],[20180404,3523.35],[20180405,3585.15],[20180406,3593.33],[20180407,3593.33],[20180408,3593.33],[20180409,3595.66],[20180410,3618.49],[20180411,3608.99],[20180412,3624.19],[20180413,3635.91],[20180414,3635.91],[20180415,3635.91],[20180416,3628.82],[20180417,3648.24],[20180418,3662.36],[20180419,3667.45],[20180420,3666.1],[20180421,3666.1],[20180422,3666.1],[20180423,3673.32],[20180424,3676.19],[20180425,3649.36],[20180426,3672.48],[20180427,3688.36],[20180428,3688.36],[20180429,3688.36],[20180430,3695.77],[20180501,3694.72],[20180502,3716.97],[20180503,3706.48],[20180504,3717.3],[20180505,3717.3],[20180506,3717.3],[20180507,3736.06],[20180508,3750.08],[20180509,3768.37],[20180510,3769.05],[20180511,3778.43],[20180512,3778.43],[20180513,3778.43],[20180514,3777.17],[20180515,3778.59],[20180516,3783.49],[20180517,3801.57],[20180518,3802.31],[20180519,3802.31],[20180520,3802.31],[20180521,3805.53],[20180522,3821.66],[20180523,3791.28],[20180524,3776.25],[20180525,3775.98],[20180526,3775.98],[20180527,3775.98],[20180528,3770.79],[20180529,3726.13],[20180530,3726.79],[20180531,3721.45],[20180601,3744.51],[20180602,3744.51],[20180603,3744.51],[20180604,3758.24],[20180605,3759.05],[20180606,3755.16],[20180607,3752.76],[20180608,3742.18],[20180609,3742.18],[20180610,3742.18],[20180611,3760.48],[20180612,3763.92],[20180613,3770.89],[20180614,3797.05],[20180615,3785.02],[20180616,3785.02],[20180617,3785.02],[20180618,3753.91],[20180619,3726.32],[20180620,3731.96],[20180621,3707.84],[20180622,3725.29],[20180623,3725.29],[20180624,3725.29],[20180625,3676.97],[20180626,3665.61],[20180627,3678.43],[20180628,3658.39],[20180629,3676.6],[20180630,3676.66],[20180701,3676.66],[20180702,3653.53],[20180703,3671.96],[20180704,3673.53],[20180705,3685.7],[20180706,3690.76],[20180707,3690.76],[20180708,3690.76],[20180709,3712.35],[20180710,3731.16],[20180711,3698.24],[20180712,3713.79],[20180713,3722.45],[20180714,3722.45],[20180715,3722.45],[20180716,3717.15],[20180717,3721.07],[20180718,3739.75],[20180719,3733.4],[20180720,3724.05],[20180721,3724.05],[20180722,3724.05],[20180723,3715.38],[20180724,3738.86],[20180725,3737.27],[20180726,3755.18],[20180727,3773.32],[20180728,3773.32],[20180729,3773.32],[20180730,3767.27],[20180731,3767.55],[20180801,3757.17],[20180802,3732.13],[20180803,3746.59],[20180804,3746.59],[20180805,3746.59],[20180806,3748.56],[20180807,3760.76],[20180808,3755.49],[20180809,3759.2],[20180810,3732.19],[20180811,3732.19],[20180812,3732.19],[20180813,3719.52],[20180814,3718.83],[20180815,3701.05],[20180816,3687.41],[20180817,3685.56],[20180818,3685.56],[20180819,3685.56],[20180820,3704.06],[20180821,3715.19],[20180822,3716.08],[20180823,3714.76],[20180824,3716.39],[20180825,3716.36],[20180826,3716.36],[20180827,3728.96],[20180828,3737.32],[20180829,3742.21],[20180830,3736.18],[20180831,3713.74],[20180901,3713.74],[20180902,3713.74],[20180903,3710.42],[20180904,3688.65],[20180905,3654.26],[20180906,3632.8],[20180907,3625.77],[20180908,3625.77],[20180909,3625.77],[20180910,3641.76],[20180911,3640.99],[20180912,3655.99],[20180913,3655.17],[20180914,3663.07],[20180915,3663.07],[20180916,3663.07],[20180917,3667.84],[20180918,3673.54],[20180919,3682.06],[20180920,3698.57],[20180921,3712.66],[20180922,3712.66],[20180923,3712.66],[20180924,3700.19],[20180925,3709.59],[20180926,3715.31],[20180927,3721.58],[20180928,3704.42],[20180929,3704.42],[20180930,3704.35],[20181001,3708.43],[20181002,3692.2],[20181003,3701.71],[20181004,3674.59],[20181005,3640.67],[20181006,3640.67],[20181007,3640.67],[20181008,3599.54],[20181009,3593.31],[20181010,3547.92],[20181011,3480.81],[20181012,3472.74],[20181013,3472.74],[20181014,3472.74],[20181015,3465.54],[20181016,3510.29],[20181017,3513.36],[20181018,3500.32],[20181019,3483],[20181020,3483],[20181021,3483],[20181022,3471.71],[20181023,3418.45],[20181024,3405.07],[20181025,3410.86],[20181026,3388],[20181027,3388],[20181028,3388],[20181029,3415.74],[20181030,3416.39],[20181031,3467.23],[20181101,3474.86],[20181102,3505.78],[20181103,3505.78],[20181104,3505.78],[20181105,3498.24],[20181106,3487.17],[20181107,3514.7],[20181108,3523.97],[20181109,3512.05],[20181110,3512.05],[20181111,3512.05],[20181112,3484.32],[20181113,3489.39],[20181114,3479.12],[20181115,3447.23],[20181116,3436.69],[20181117,3436.69],[20181118,3436.69],[20181119,3415.94],[20181120,3370.67],[20181121,3389.61],[20181122,3382.25],[20181123,3386.85],[20181124,3386.85],[20181125,3386.85],[20181126,3422.24],[20181127,3419.95],[20181128,3423.88],[20181129,3429.75],[20181130,3421.29],[20181201,3421.29],[20181202,3421.29],[20181203,3453.76],[20181204,3430.65],[20181205,3396.56],[20181206,3310.52],[20181207,3312.64],[20181208,3312.64],[20181209,3312.64],[20181210,3263.61],[20181211,3287.96],[20181212,3332.53],[20181213,3334.9],[20181214,3314.7],[20181215,3314.7],[20181216,3314.7],[20181217,3279.11],[20181218,3255.69],[20181219,3256.97],[20181220,3218.57],[20181221,3206.81],[20181222,3206.81],[20181223,3206.81],[20181224,3201.64],[20181225,3201.64],[20181226,3201.73],[20181227,3162.09],[20181228,3201.43],[20181229,3201.43],[20181230,3201.43],[20181231,3211.96],[20190101,3211.96],[20190102,3217.52],[20190103,3197.01],[20190104,3255.89],[20190105,3255.89],[20190106,3255.89],[20190107,3273.63],[20190108,3301.29],[20190109,3325.63],[20190110,3329.02],[20190111,3334.7],[20190112,3334.7],[20190113,3334.7],[20190114,3318.61],[20190115,3325.58],[20190116,3342.74],[20190117,3347.43],[20190118,3394.12],[20190119,3394.12],[20190120,3394.12],[20190121,3399.95],[20190122,3390.81],[20190123,3389.92],[20190124,3395.72],[20190125,3415.93],[20190126,3415.93],[20190127,3415.93],[20190128,3394.19],[20190129,3408.17],[20190130,3417.99],[20190131,3420.39],[20190201,3426.71],[20190202,3426.71],[20190203,3426.71],[20190204,3430.66],[20190205,3468.74],[20190206,3481.78],[20190207,3446.11],[20190208,3416.17],[20190209,3416.17],[20190210,3416.17],[20190211,3433.57],[20190212,3452.3],[20190213,3470.44],[20190214,3470.4],[20190215,3499.42],[20190216,3499.42],[20190217,3499.42],[20190218,3514.98],[20190219,3512.05],[20190220,3528.2],[20190221,3526.66],[20190222,3532.96],[20190223,3532.96],[20190224,3532.96],[20190225,3539.92],[20190226,3547.91],[20190227,3540.88],[20190228,3541.54],[20190301,3560.25],[20190302,3560.25],[20190303,3560.25],[20190304,3572.41],[20190305,3573.25],[20190306,3571.76],[20190307,3556.21],[20190308,3528.56],[20190309,3528.56],[20190310,3528.56],[20190311,3544.03],[20190312,3549.95],[20190313,3564.62],[20190314,3590.35],[20190315,3611.89],[20190316,3611.89],[20190317,3611.89],[20190318,3621.45],[20190319,3640.8],[20190320,3619.71],[20190321,3610.44],[20190322,3580.03],[20190323,3580.03],[20190324,3580.03],[20190325,3556.07],[20190326,3576.16],[20190327,3581],[20190328,3580.45],[20190329,3596.63],[20190330,3596.63],[20190331,3596.69],[20190401,3634.15],[20190402,3651.97],[20190403,3682.61],[20190404,3683.44],[20190405,3686.44],[20190406,3686.44],[20190407,3686.44],[20190408,3681.59],[20190409,3667.65],[20190410,3670.38],[20190411,3677.45],[20190412,3684.84],[20190413,3684.84],[20190414,3684.84],[20190415,3693.49],[20190416,3704.46],[20190417,3707.83],[20190418,3716.06],[20190419,3716.19],[20190420,3716.19],[20190421,3716.19],[20190422,3716.06],[20190423,3723.28],[20190424,3725.07],[20190425,3718.52],[20190426,3723.38],[20190427,3723.4],[20190428,3723.4],[20190429,3728.14],[20190430,3729.25],[20190501,3729.05],[20190502,3713.41],[20190503,3720.84],[20190504,3720.84],[20190505,3720.84],[20190506,3696.33],[20190507,3658.26],[20190508,3649.23],[20190509,3627.48],[20190510,3613.52],[20190511,3613.52],[20190512,3613.52],[20190513,3575.39],[20190514,3594.86],[20190515,3609.06],[20190516,3648.33],[20190517,3648.23],[20190518,3648.23],[20190519,3648.23],[20190520,3620.48],[20190521,3633.93],[20190522,3635.28],[20190523,3591.54],[20190524,3601.99],[20190525,3601.99],[20190526,3601.99],[20190527,3607.72],[20190528,3606.65],[20190529,3563.07],[20190530,3567],[20190531,3545.33],[20190601,3545.33],[20190602,3545.33],[20190603,3547.11],[20190604,3567.67],[20190605,3585.1],[20190606,3588.57],[20190607,3614.25],[20190608,3614.25],[20190609,3614.25],[20190610,3615.97],[20190611,3647.76],[20190612,3640.05],[20190613,3646.48],[20190614,3631.41],[20190615,3631.41],[20190616,3631.41],[20190617,3627.07],[20190618,3670],[20190619,3680.98],[20190620,3691.86],[20190621,3685.64],[20190622,3685.64],[20190623,3685.64],[20190624,3675.7],[20190625,3670.64],[20190626,3663.45],[20190627,3663.25],[20190628,3683.22],[20190629,3683.22],[20190630,3683.35],[20190701,3713.5],[20190702,3724.13],[20190703,3751.28],[20190704,3759.17],[20190705,3738.42],[20190706,3738.42],[20190707,3738.42],[20190708,3730.33],[20190709,3711.14],[20190710,3705.28],[20190711,3702.66],[20190712,3702.93],[20190713,3702.93],[20190714,3702.93],[20190715,3709.22],[20190716,3718.3],[20190717,3711.61],[20190718,3691.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.158,06€ |
| 2016 | 1.071,28€ |
| 2017 | 1.279,36€ |
| 2018 | 1.367,30€ |
| 2019 | 1.422,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,59% |
| 3 M | 1,49% |
| 6 M | 13,97% |
| lfd. Jahr | 17,43% |
| 1 Jahr | 2,37% |
| 3 Jahre | 30,36% |
| 5 Jahre | 39,78% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,78% |
| Wertentwicklung seit Auflage | 54,32% |
Der Fonds zielt auf langfristigen Kapitalzuwachs durch eine Anlage in ein aktiv verwaltetes Portfolio, das sich in erster Linie aus europäischen Aktienwerten zusammensetzt. Der Fonds ist ein echter Stockpicking-Fonds, bei dem die Auswahl der Anlagewerte im Vordergrund steht. Der Fondsmanager legt in unterbewertete Titel an. Für das Bottom-up-Research sind die Aktienanalysten von Fidelity in Europa zuständig, die europaweit nach Branchen organisiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 5,60% |
| Royal Dutch Shell PLC | 5,20% |
| Roche Hldg Ltd | 4,90% |
| Sanofi | 4,00% |
| Fresenius Medical Care AG | 3,70% |
Wertverlauf der letzten fünf Jahre
| 07.2014 - 07.2015 | 15.8058 | 12.155300 |
| 07.2015 - 07.2016 | -7.4935 | -8.863700 |
| 07.2016 - 07.2017 | 19.4238 | 19.800800 |
| 07.2017 - 07.2018 | 6.8738 | 3.100600 |
| 07.2018 - 07.2019 | 4.0352 | 1.071800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,61% | 11,62% | 13,19% | k.A. |
| Sharpe Ratio | 0,21 | 0,79 | 0,53 | k.A. |
| Tracking Error | 2,36% | 3,55% | 3,40% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,07 | 1,06 | k.A. |
| Treynor Ratio | 3,10 | 8,58 | 6,53 | k.A. |
Die 10 größten Wertpapierbestände (09. 07. 2019)
| SAP SE | 5,60% |
| Royal Dutch Shell PLC | 5,20% |
| Roche Hldg Ltd | 4,90% |
| Sanofi | 4,00% |
| Fresenius Medical Care AG | 3,70% |
| AXA SA | 3,60% |
| BP Plc | 3,30% |
| Kering | 3,30% |
| Wolters Kluwer | 3,20% |
| Siemens AG | 2,70% |
Länderverteilung (09. 07. 2019)
| Großbritannien | 32,60% |
| Deutschland | 18,90% |
| Frankreich | 18,80% |
| Niederlande | 10,60% |
| Schweiz | 8,60% |
| Schweden | 2,90% |
| Norwegen | 2,50% |
| Spanien | 2,10% |
| Kasse | 1,70% |
| Irland | 0,70% |
Branchenverteilung (09. 07. 2019)
| Konsumgüter | 17,30% |
| Gesundheit / Healthcare | 16,50% |
| Finanzen | 15,40% |
| gewerbliche Dienstleistungen | 14,00% |
| Industrie / Investitionsgüter | 11,90% |
| Öl / Gas | 10,00% |
| Technologie | 8,30% |
| Grundstoffe | 2,20% |
| Kasse | 1,70% |
| Versorger | 1,50% |
Assetverteilung (09. 07. 2019)
| Aktien | 98,30% |
| Geldmarkt/Kasse | 1,70% |
Währungsverteilung (09. 07. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5675KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 24422KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 22658KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,04% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Matthew Siddle |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.992,00 Mio. EUR |