Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSQY
ISIN: IE00B68JD125
Aktienfonds All Cap, Europa
Aktueller Preis (29. 03. 2023)
258,05 €
0,54 € / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Seilern Europa EUR U R"},"ts":[[20180227,174.69],[20180228,173.57],[20180301,171.36],[20180302,169.26],[20180305,170.87],[20180306,171.13],[20180307,171.22],[20180308,173.16],[20180309,174.19],[20180312,174.55],[20180313,173.01],[20180314,174.13],[20180315,174.93],[20180316,174.85],[20180320,174.67],[20180321,174.49],[20180322,172.82],[20180323,171.67],[20180326,170.32],[20180327,172.3],[20180328,173.71],[20180329,174.69],[20180403,173.62],[20180404,172.99],[20180405,176.3],[20180406,176.25],[20180409,176.76],[20180410,177.23],[20180411,176.09],[20180412,176.64],[20180413,176.68],[20180416,176.78],[20180417,177.9],[20180418,178.18],[20180419,177.27],[20180420,177.48],[20180423,177.36],[20180424,176.99],[20180425,175.96],[20180426,178.19],[20180427,179.67],[20180430,179.83],[20180501,179.87],[20180502,181.15],[20180503,180.69],[20180504,181.56],[20180508,184.76],[20180509,185.85],[20180510,186.08],[20180511,186.29],[20180514,186.24],[20180515,186.24],[20180516,187.25],[20180517,189.2],[20180518,189.98],[20180521,190.54],[20180522,190.67],[20180523,190.19],[20180524,191.4],[20180525,192.93],[20180528,192.88],[20180529,192.12],[20180530,191.45],[20180531,191.09],[20180601,192.7],[20180605,193.93],[20180606,193.92],[20180607,193.04],[20180608,193.37],[20180611,194.35],[20180612,194.78],[20180613,196.25],[20180614,198.01],[20180615,197.39],[20180618,195.54],[20180619,194.21],[20180620,195.15],[20180621,193.7],[20180622,195.06],[20180625,192.83],[20180626,193.19],[20180627,194.55],[20180628,192.48],[20180629,194.39],[20180702,192.68],[20180703,193.89],[20180704,193.29],[20180705,193.21],[20180706,192.86],[20180709,193.82],[20180710,195.71],[20180711,194.56],[20180712,196.3],[20180713,196.33],[20180716,196.37],[20180717,197.31],[20180718,196.63],[20180719,196.55],[20180720,197.49],[20180723,196.48],[20180724,197.13],[20180725,196.94],[20180726,199.16],[20180727,198.61],[20180730,197.67],[20180731,197.06],[20180801,197.02],[20180802,197.26],[20180803,197.93],[20180807,196.67],[20180808,196.11],[20180809,197.85],[20180810,196.43],[20180813,197.28],[20180814,198.46],[20180815,195.91],[20180816,197.02],[20180817,196.83],[20180820,198.24],[20180821,198.1],[20180822,198.49],[20180823,199.19],[20180824,199.08],[20180827,200.08],[20180828,199.77],[20180829,199.82],[20180830,200.3],[20180831,199.15],[20180903,198.81],[20180904,196.46],[20180905,193.04],[20180906,192.08],[20180907,192.65],[20180910,193.23],[20180911,193.86],[20180912,195.45],[20180913,194.54],[20180914,195.28],[20180917,194.74],[20180918,194.5],[20180919,193.48],[20180920,193.76],[20180921,195.09],[20180924,193.29],[20180925,194.08],[20180926,194.72],[20180927,195.56],[20180928,195.11],[20181001,196.28],[20181002,194.93],[20181003,195.13],[20181004,190.49],[20181005,189.16],[20181008,186.71],[20181009,186.28],[20181010,180.78],[20181011,178.78],[20181012,178.94],[20181015,178.3],[20181016,182.21],[20181017,181.98],[20181018,181.95],[20181019,182.43],[20181022,182.03],[20181023,179.72],[20181024,180.52],[20181025,182.06],[20181026,181.31],[20181030,182.55],[20181031,185.65],[20181101,186.07],[20181102,186],[20181105,185.22],[20181106,184.74],[20181107,186.25],[20181108,186.03],[20181109,186.72],[20181112,185.58],[20181113,186.08],[20181114,184.95],[20181115,183.02],[20181116,183.99],[20181119,181.26],[20181120,179.58],[20181121,180.38],[20181122,179.69],[20181123,181.02],[20181126,181.94],[20181127,181.96],[20181128,182.81],[20181129,184.17],[20181130,183.08],[20181203,185.3],[20181204,184.73],[20181205,183.06],[20181206,180.26],[20181207,181.4],[20181210,179.61],[20181211,181.51],[20181212,182.28],[20181213,182.26],[20181214,180.29],[20181217,177.63],[20181218,176.48],[20181219,177.12],[20181220,174.61],[20181221,174.28],[20181224,173.66],[20181228,174.11],[20181231,174.85],[20190102,175.14],[20190103,172.75],[20190104,176.75],[20190107,177.28],[20190108,179.1],[20190109,179.55],[20190110,179.7],[20190111,180.3],[20190114,178.44],[20190115,178.95],[20190116,179.24],[20190117,180.73],[20190118,183.2],[20190121,183.14],[20190122,182.4],[20190123,182.73],[20190124,182.08],[20190125,181.23],[20190128,180.12],[20190129,181.39],[20190130,181.9],[20190131,182],[20190201,182.43],[20190204,182.89],[20190205,187.24],[20190206,187.94],[20190207,186.59],[20190208,185.62],[20190211,187.22],[20190212,187.44],[20190213,188.44],[20190214,188.19],[20190215,189.53],[20190218,190.09],[20190219,190],[20190220,190.88],[20190221,191.15],[20190222,191.54],[20190225,191.73],[20190226,192.29],[20190227,190.22],[20190228,191.23],[20190301,192.02],[20190304,193.53],[20190305,194.26],[20190306,193.17],[20190307,193.66],[20190308,191.8],[20190311,192.32],[20190312,192.25],[20190313,192.39],[20190314,194.07],[20190315,195.66],[20190319,196.34],[20190320,195.79],[20190321,195.27],[20190322,194.33],[20190325,193.96],[20190326,196.2],[20190327,195.12],[20190328,196.04],[20190329,197.13],[20190401,198.5],[20190402,198.89],[20190403,199.88],[20190404,198.88],[20190405,199.56],[20190408,199.35],[20190409,198.9],[20190410,199.72],[20190411,199.69],[20190412,199.89],[20190415,200.14],[20190416,201.08],[20190417,200.82],[20190418,202.67],[20190423,203.34],[20190424,204.04],[20190425,203.11],[20190426,203.68],[20190429,203.33],[20190430,203.84],[20190501,203.85],[20190502,202.28],[20190503,203.72],[20190507,202.08],[20190508,203.69],[20190509,201.56],[20190510,202.69],[20190513,200.55],[20190514,201.91],[20190515,202.66],[20190516,205.77],[20190517,205.72],[20190520,203.81],[20190521,204.93],[20190522,206.69],[20190523,204.44],[20190524,205.12],[20190527,205.19],[20190528,205.25],[20190529,202.57],[20190530,203.69],[20190531,202.52],[20190604,203.06],[20190605,204.7],[20190606,205.7],[20190607,207.14],[20190610,207.54],[20190611,208.28],[20190612,208.32],[20190613,208.85],[20190614,208.06],[20190618,211.99],[20190619,211.09],[20190620,211.74],[20190621,210.26],[20190624,210.11],[20190625,209.84],[20190626,209],[20190627,208.61],[20190628,209.57],[20190701,211.16],[20190702,212.6],[20190703,214.53],[20190704,213.76],[20190705,211.82],[20190708,212.11],[20190709,211.61],[20190710,210.78],[20190711,210.23],[20190712,210.26],[20190715,211.03],[20190716,210.75],[20190717,211.28],[20190718,210.41],[20190722,210.75],[20190723,211.47],[20190724,212.18],[20190725,211.02],[20190726,212.85],[20190729,213.42],[20190730,211.25],[20190731,211.84],[20190801,214.55],[20190802,210.12],[20190806,204.99],[20190807,206.84],[20190808,209.34],[20190809,207.93],[20190812,207.71],[20190813,208.21],[20190814,205.36],[20190815,205.38],[20190816,207.4],[20190819,209],[20190820,208.18],[20190821,211.36],[20190822,209.38],[20190823,208.33],[20190826,207.84],[20190827,209.16],[20190828,208.55],[20190829,209.93],[20190830,211.7],[20190902,212.74],[20190903,212.94],[20190904,214.56],[20190905,214.78],[20190906,216.56],[20190909,213.81],[20190910,210.18],[20190911,211.26],[20190912,212.34],[20190913,211.18],[20190916,209.03],[20190917,211.06],[20190918,211.19],[20190919,212.21],[20190920,212],[20190923,211.65],[20190924,212.24],[20190925,210.48],[20190926,213.35],[20190927,214.72],[20190930,214.47],[20191001,212.71],[20191002,206.93],[20191003,207.25],[20191004,209.85],[20191007,211.05],[20191008,209.27],[20191009,210.01],[20191010,209.46],[20191011,212.09],[20191014,212.18],[20191015,214.52],[20191016,213.74],[20191017,213.16],[20191018,212.31],[20191021,212.15],[20191022,212.43],[20191023,211.61],[20191024,213.11],[20191025,214.74],[20191029,215.71],[20191030,218.53],[20191031,217.73],[20191101,218.98],[20191104,219.68],[20191105,219.13],[20191106,219.33],[20191107,219.29],[20191108,218.77],[20191111,218.52],[20191112,218.54],[20191113,219.98],[20191114,219.54],[20191115,220.44],[20191118,221.48],[20191119,221.55],[20191120,221.06],[20191121,219.69],[20191122,220.58],[20191125,222.42],[20191126,223.64],[20191127,224.88],[20191128,225.11],[20191129,225.08],[20191202,221.85],[20191203,222],[20191204,223.25],[20191205,223.36],[20191206,225.97],[20191209,224.65],[20191210,223.95],[20191211,224.23],[20191212,223.91],[20191213,225.51],[20191216,229.14],[20191217,228.03],[20191218,227.91],[20191219,228.53],[20191220,230.59],[20191223,231.26],[20191224,231.61],[20191230,229.96],[20191231,229.11],[20200102,229.86],[20200103,229.96],[20200106,229.31],[20200107,230.02],[20200108,231.17],[20200109,232.76],[20200110,231.83],[20200113,232.8],[20200114,234.55],[20200115,235.84],[20200116,235.55],[20200117,237.83],[20200120,237.16],[20200121,237.9],[20200122,238.87],[20200123,237.94],[20200124,240.14],[20200127,235.08],[20200128,236.43],[20200129,236.73],[20200130,234.83],[20200131,232.22],[20200203,232.65],[20200204,234.21],[20200205,236.53],[20200206,237.09],[20200207,236.44],[20200210,237.01],[20200211,238.81],[20200212,238.2],[20200213,237.88],[20200214,238.73],[20200217,239.04],[20200218,239.24],[20200219,241.97],[20200220,240.34],[20200221,239.38],[20200224,230.52],[20200225,227.01],[20200226,226.91],[20200227,220.54],[20200228,215.58],[20200302,216.41],[20200303,220.61],[20200304,222.55],[20200305,220.63],[20200306,215.58],[20200309,205.62],[20200310,203.47],[20200311,199.72],[20200312,185.84],[20200313,187.11],[20200316,182.6],[20200318,185.1],[20200319,188.08],[20200320,190.13],[20200323,181.66],[20200324,193.42],[20200325,197.86],[20200326,202.27],[20200327,198.07],[20200330,200.82],[20200331,202.98],[20200401,198.16],[20200402,196.21],[20200403,194.77],[20200406,198.48],[20200407,201.81],[20200408,203.57],[20200409,205.95],[20200414,209.27],[20200415,206.06],[20200416,207.91],[20200417,212.32],[20200420,214.31],[20200421,209.06],[20200422,210.35],[20200423,211.91],[20200424,209.06],[20200427,211.13],[20200428,212.13],[20200429,213.06],[20200430,209.93],[20200501,209.23],[20200505,207.38],[20200506,208.83],[20200507,212.51],[20200508,213.8],[20200511,213.84],[20200512,214.29],[20200513,212.82],[20200514,207.09],[20200515,208.09],[20200518,214.43],[20200519,214.4],[20200520,217.16],[20200521,217.01],[20200522,217.61],[20200525,220.4],[20200526,221.65],[20200527,220.3],[20200528,226.45],[20200529,225.69],[20200602,226.5],[20200603,229.41],[20200604,227.53],[20200605,229.37],[20200608,227.04],[20200609,226.39],[20200610,227.2],[20200611,221.78],[20200612,220.23],[20200615,219.88],[20200616,224.81],[20200617,227.07],[20200618,225.81],[20200619,227.27],[20200622,226.16],[20200623,227.29],[20200624,223.67],[20200625,224.17],[20200626,224.65],[20200629,224.37],[20200630,224.66],[20200701,225.38],[20200702,228.39],[20200703,227.1],[20200706,230.15],[20200707,228.53],[20200708,227.2],[20200709,227],[20200710,227.94],[20200713,230.23],[20200714,226.83],[20200715,231.86],[20200716,231],[20200717,231.19],[20200720,235.01],[20200721,235.75],[20200722,233.98],[20200723,233.7],[20200724,229.41],[20200727,230.42],[20200728,231.02],[20200729,231.57],[20200730,228.73],[20200731,227.11],[20200804,228.06],[20200805,228.78],[20200806,227.78],[20200807,231.3],[20200810,230.25],[20200811,232.19],[20200812,235.08],[20200813,235.78],[20200814,232.68],[20200817,234.4],[20200818,232.32],[20200819,232.4],[20200820,231.72],[20200821,232.2],[20200824,234.4],[20200825,233.72],[20200826,236.03],[20200827,235.59],[20200828,233.97],[20200831,233.74],[20200901,233.26],[20200902,237.75],[20200903,234.29],[20200904,230.25],[20200907,233.22],[20200908,231.25],[20200909,234.32],[20200910,233.65],[20200911,234.57],[20200914,235.04],[20200915,237.05],[20200916,239.4],[20200917,239.01],[20200918,238.97],[20200921,234.19],[20200922,234.3],[20200923,236.73],[20200924,234.37],[20200925,235.24],[20200928,238.36],[20200929,239.46],[20200930,239.02],[20201001,240.17],[20201002,240.79],[20201005,241.66],[20201006,239.53],[20201007,238.4],[20201008,239.39],[20201009,241.89],[20201012,244.54],[20201013,244.15],[20201014,244.07],[20201015,240.52],[20201016,244.04],[20201019,243.62],[20201020,243.94],[20201021,241.13],[20201022,240.37],[20201023,240.86],[20201027,236.26],[20201028,228.97],[20201029,229.06],[20201030,228.04],[20201102,229.36],[20201103,232.76],[20201104,239.16],[20201105,241.6],[20201106,240.58],[20201109,246.63],[20201110,244.29],[20201111,247.21],[20201112,246],[20201113,244.57],[20201116,246.11],[20201117,244.9],[20201118,244.31],[20201119,243.61],[20201120,244.97],[20201123,242.16],[20201124,238.12],[20201125,237.98],[20201126,238.77],[20201127,240],[20201130,240.18],[20201201,239.73],[20201202,239.13],[20201203,238.67],[20201204,238.95],[20201207,239.29],[20201208,241.3],[20201209,242.5],[20201210,241.27],[20201211,241.6],[20201214,243.25],[20201215,242.3],[20201216,244.92],[20201217,245.63],[20201218,245.65],[20201221,241.72],[20201222,244.72],[20201223,244.72],[20201224,243.97],[20201230,247.98],[20201231,247.32],[20210104,248.95],[20210105,246.51],[20210106,246.05],[20210107,245.48],[20210108,248.3],[20210111,246.68],[20210112,244.48],[20210113,245.52],[20210114,245.26],[20210115,243.62],[20210118,244.35],[20210119,242.58],[20210120,243.98],[20210121,244.86],[20210122,244.2],[20210125,243.9],[20210126,245.32],[20210127,242.93],[20210128,241.84],[20210129,236.97],[20210201,240.57],[20210202,244.72],[20210203,244.42],[20210204,247.15],[20210205,247.75],[20210208,249.69],[20210209,250.94],[20210210,249.1],[20210211,251.57],[20210212,254.03],[20210215,255.71],[20210216,255.98],[20210217,253.02],[20210218,252.3],[20210219,251.58],[20210222,247.82],[20210223,245.88],[20210224,245.32],[20210225,244.57],[20210226,240.28],[20210301,244.27],[20210302,245.23],[20210303,243.12],[20210304,240.74],[20210305,238.27],[20210308,240.95],[20210309,244.79],[20210310,246.79],[20210311,249.83],[20210312,247.71],[20210315,247.73],[20210316,249.47],[20210318,246.38],[20210319,244.92],[20210322,246.88],[20210323,247.99],[20210324,247.5],[20210325,247.59],[20210326,248.14],[20210329,248.81],[20210330,249.03],[20210331,249.1],[20210401,251.69],[20210406,253.78],[20210407,252.44],[20210408,256.22],[20210409,258.36],[20210412,255.87],[20210413,257.3],[20210414,256.42],[20210415,258.4],[20210416,258.77],[20210419,259.07],[20210420,256.49],[20210421,258.84],[20210422,261.91],[20210423,260.72],[20210426,259.76],[20210427,259.82],[20210428,258.58],[20210429,260.17],[20210430,259.26],[20210504,257.51],[20210505,261.3],[20210506,260.81],[20210507,264],[20210510,262.72],[20210511,258.04],[20210512,257.98],[20210513,258.79],[20210514,261.29],[20210517,262.67],[20210518,262.25],[20210519,260.4],[20210520,264.67],[20210521,266.58],[20210524,267.1],[20210525,267.74],[20210526,268.37],[20210527,266.62],[20210528,268.32],[20210531,267.2],[20210601,268.05],[20210602,268.27],[20210603,267.77],[20210604,269.21],[20210608,271.74],[20210609,272.41],[20210610,272.56],[20210611,275.48],[20210614,276.55],[20210615,277.02],[20210616,277.96],[20210617,277.54],[20210618,276.09],[20210621,277.2],[20210622,277.91],[20210623,276.84],[20210624,280.8],[20210625,281.59],[20210628,281.35],[20210629,281.88],[20210630,279.74],[20210701,279.86],[20210702,280.89],[20210705,280.7],[20210706,281.78],[20210707,286.35],[20210708,283],[20210709,285.17],[20210712,287.61],[20210713,289.43],[20210714,289.27],[20210715,286.53],[20210716,286.43],[20210719,283.97],[20210720,284.43],[20210721,285.98],[20210722,289.13],[20210723,291.74],[20210726,289.42],[20210727,289.74],[20210728,292.99],[20210729,293.24],[20210730,294.74],[20210803,298.98],[20210804,301.1],[20210805,301.78],[20210806,299.13],[20210809,298.99],[20210810,298.51],[20210811,299.45],[20210812,300.99],[20210813,302.06],[20210816,300.83],[20210817,302.41],[20210818,302.27],[20210819,300.1],[20210820,301.25],[20210823,303.05],[20210824,301.95],[20210825,301.18],[20210826,300.71],[20210827,302.16],[20210830,302.29],[20210831,301.38],[20210901,303.77],[20210902,304.61],[20210903,301.96],[20210906,304.58],[20210907,303.3],[20210908,300.75],[20210909,301.84],[20210910,301.66],[20210913,299.87],[20210914,301.31],[20210915,298.48],[20210916,301.7],[20210917,299.24],[20210920,295.54],[20210921,299.87],[20210922,300.33],[20210923,302.82],[20210924,297.27],[20210927,291.51],[20210928,282.48],[20210929,284.08],[20210930,284.1],[20211001,282.69],[20211004,280.35],[20211005,282.18],[20211006,280.57],[20211007,283.96],[20211008,281.5],[20211011,280.61],[20211012,280.68],[20211013,286.5],[20211014,289.02],[20211015,291.63],[20211018,291.14],[20211019,292.13],[20211020,293.57],[20211021,294.41],[20211022,295.92],[20211026,297.76],[20211027,296.88],[20211028,300.72],[20211029,301.27],[20211101,303.83],[20211102,305.96],[20211103,310.14],[20211104,314.01],[20211105,310.94],[20211108,311.65],[20211109,311.88],[20211110,310.28],[20211111,311.37],[20211112,312.54],[20211115,313.98],[20211116,315.03],[20211117,314.93],[20211118,314.92],[20211119,317.51],[20211122,313.63],[20211123,306.4],[20211124,305.11],[20211125,306.29],[20211126,301.19],[20211129,302.57],[20211130,299.88],[20211201,303.98],[20211202,298.84],[20211203,297.27],[20211206,300.13],[20211207,309.57],[20211208,307.69],[20211209,309.4],[20211210,308.38],[20211213,308.18],[20211214,302.41],[20211215,305.19],[20211216,307.4],[20211217,305.76],[20211220,302.14],[20211221,303.49],[20211222,308.53],[20211223,309.77],[20211224,309.75],[20211230,313.13],[20211231,312.41],[20220104,311.19],[20220105,310.01],[20220106,302.34],[20220107,298.71],[20220110,289.44],[20220111,292.46],[20220112,293.38],[20220113,289.43],[20220114,283.69],[20220117,286.77],[20220118,281.54],[20220119,284.02],[20220120,285.74],[20220121,280.97],[20220124,270.52],[20220125,269.19],[20220126,271.49],[20220127,269.61],[20220128,268.66],[20220131,273.38],[20220201,276],[20220202,278.61],[20220203,270.2],[20220204,267.66],[20220207,268.07],[20220208,265.23],[20220209,269.1],[20220210,267.98],[20220211,263.34],[20220214,259.32],[20220215,263.53],[20220216,262.84],[20220217,262.39],[20220218,258.36],[20220221,255.4],[20220222,256.18],[20220223,255.4],[20220224,252.64],[20220225,258.46],[20220228,262.96],[20220301,260.25],[20220302,262.61],[20220303,257.87],[20220304,250.24],[20220307,249.74],[20220308,243.01],[20220309,254.63],[20220310,248.98],[20220311,250.7],[20220314,254.35],[20220315,252.64],[20220316,262.06],[20220321,266.14],[20220322,266.18],[20220323,263.72],[20220324,262.26],[20220325,260.96],[20220328,262],[20220329,268.88],[20220330,266.69],[20220331,264.08],[20220401,264.3],[20220404,267.96],[20220405,269.35],[20220406,265.2],[20220407,265.79],[20220408,266.18],[20220411,262.32],[20220412,261.63],[20220413,260.13],[20220414,261.47],[20220419,258.26],[20220420,259.71],[20220421,260.15],[20220422,255.68],[20220425,252.08],[20220426,247.4],[20220427,248.88],[20220428,253.22],[20220429,254.76],[20220503,250.48],[20220504,248.12],[20220505,247.38],[20220506,238.72],[20220509,230.63],[20220510,231.28],[20220511,235.44],[20220512,235.48],[20220513,239.92],[20220516,238.58],[20220517,240.42],[20220518,234.98],[20220519,232.57],[20220520,236.08],[20220523,237.2],[20220524,233.8],[20220525,234.68],[20220526,237.13],[20220527,243.32],[20220530,247.62],[20220531,245],[20220601,241.49],[20220602,243.76],[20220603,243.1],[20220607,243.04],[20220608,242.94],[20220609,238.85],[20220610,232.87],[20220613,226.52],[20220614,221.96],[20220615,225.33],[20220616,221.02],[20220617,223.81],[20220620,224.64],[20220621,225.93],[20220622,226.33],[20220623,227.42],[20220624,235.46],[20220627,235.78],[20220628,234.06],[20220629,234.19],[20220630,232.45],[20220701,233.63],[20220704,233.51],[20220705,234.05],[20220706,240.94],[20220707,241.8],[20220708,241.93],[20220711,240.84],[20220712,240.88],[20220713,238.96],[20220714,237.55],[20220715,243.01],[20220718,244.1],[20220719,246.64],[20220720,247.2],[20220721,250.01],[20220722,250.94],[20220725,248.67],[20220726,248.37],[20220727,248.31],[20220728,252.77],[20220729,256.41],[20220802,254.67],[20220803,254.52],[20220804,257.08],[20220805,251.54],[20220808,254.7],[20220809,251.25],[20220810,255.68],[20220811,257.58],[20220812,255.05],[20220815,257.05],[20220816,253.56],[20220817,252.2],[20220818,252.61],[20220819,251.03],[20220822,246.62],[20220823,244.96],[20220824,247.2],[20220825,247.29],[20220826,241.38],[20220829,238.27],[20220830,237.96],[20220831,236.49],[20220901,231.25],[20220902,236.13],[20220905,233.65],[20220906,235.19],[20220907,234.38],[20220908,235.4],[20220909,239.02],[20220912,242.34],[20220913,235.76],[20220914,233.88],[20220915,228.72],[20220916,225.17],[20220919,224.35],[20220920,221.97],[20220921,225.61],[20220922,219.38],[20220923,216.99],[20220926,216.69],[20220927,215.16],[20220928,218.16],[20220929,214.72],[20220930,218.47],[20221003,218.87],[20221004,226.76],[20221005,225.58],[20221006,225.32],[20221007,220.19],[20221010,218.94],[20221011,218.25],[20221012,218.29],[20221013,217.32],[20221014,220.3],[20221017,224.21],[20221018,226.62],[20221019,222.62],[20221020,224.28],[20221021,219.81],[20221024,223.24],[20221025,229.61],[20221026,231.69],[20221027,227.85],[20221028,227.24],[20221101,225.85],[20221102,226.41],[20221103,221.77],[20221104,227.07],[20221107,228.16],[20221108,231.94],[20221109,232.7],[20221110,243.04],[20221111,245.78],[20221114,244.73],[20221115,244.43],[20221116,240.37],[20221117,239.21],[20221118,240.6],[20221121,240.82],[20221122,240.63],[20221123,243.04],[20221124,244.82],[20221125,243.61],[20221128,242.54],[20221129,239.56],[20221130,241.72],[20221201,246.07],[20221202,246.82],[20221205,243.31],[20221206,240.58],[20221207,238.94],[20221208,237.61],[20221209,240.07],[20221212,241.62],[20221213,246.53],[20221214,247.56],[20221215,239.21],[20221216,235.76],[20221219,234.81],[20221220,232.75],[20221221,236.84],[20221222,234.52],[20221223,234.58],[20221229,237.61],[20221230,234.67],[20230103,239.27],[20230104,243.23],[20230105,243.24],[20230106,244.84],[20230109,247.86],[20230110,245.92],[20230111,247.79],[20230112,248.29],[20230113,250.68],[20230116,252.73],[20230117,253.88],[20230118,254.63],[20230119,250.48],[20230120,251.53],[20230123,253.03],[20230124,251.75],[20230125,251.16],[20230126,252.68],[20230127,252.67],[20230130,253.21],[20230131,252.4],[20230201,252.92],[20230202,261.64],[20230203,263.77],[20230207,260.51],[20230208,260.47],[20230209,260.12],[20230210,255.05],[20230213,258.25],[20230214,258.46],[20230215,260.29],[20230216,260.6],[20230217,259.22],[20230220,259.17],[20230221,257.95],[20230222,258.41],[20230223,257.88],[20230224,254.96],[20230227,257.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180228,3763.56],[20180301,3719.26],[20180302,3653.72],[20180303,3653.72],[20180304,3653.72],[20180305,3666.28],[20180306,3686.47],[20180307,3692.51],[20180308,3724.09],[20180309,3746.67],[20180310,3746.67],[20180311,3746.67],[20180312,3759.46],[20180313,3736.91],[20180314,3724.2],[20180315,3734.73],[20180316,3743.12],[20180317,3743.12],[20180318,3743.12],[20180319,3719.15],[20180320,3724.04],[20180321,3722.27],[20180322,3678.53],[20180323,3644.05],[20180324,3644.05],[20180325,3644.05],[20180326,3627.61],[20180327,3652.48],[20180328,3658.66],[20180329,3677.84],[20180330,3677.82],[20180331,3677.82],[20180401,3677.82],[20180402,3677.12],[20180403,3663.36],[20180404,3644.7],[20180405,3709.26],[20180406,3716.46],[20180407,3716.46],[20180408,3716.46],[20180409,3719.35],[20180410,3742.94],[20180411,3732.16],[20180412,3748.41],[20180413,3760.12],[20180414,3760.12],[20180415,3760.12],[20180416,3752.77],[20180417,3773.7],[20180418,3787.99],[20180419,3793.08],[20180420,3791.46],[20180421,3791.46],[20180422,3791.46],[20180423,3799.34],[20180424,3802.14],[20180425,3773.69],[20180426,3798.87],[20180427,3815.11],[20180428,3815.11],[20180429,3815.11],[20180430,3822.61],[20180501,3821.61],[20180502,3844.69],[20180503,3833.43],[20180504,3845.16],[20180505,3845.16],[20180506,3845.16],[20180507,3864.49],[20180508,3879.01],[20180509,3898.15],[20180510,3899.07],[20180511,3908.13],[20180512,3908.13],[20180513,3908.13],[20180514,3906.54],[20180515,3908.11],[20180516,3913.42],[20180517,3932.56],[20180518,3933.25],[20180519,3933.25],[20180520,3933.25],[20180521,3936.55],[20180522,3953.61],[20180523,3921.72],[20180524,3906.36],[20180525,3906.79],[20180526,3906.79],[20180527,3906.79],[20180528,3901.46],[20180529,3854.55],[20180530,3856.27],[20180531,3849.65],[20180601,3874.66],[20180602,3874.66],[20180603,3874.66],[20180604,3888.92],[20180605,3889.1],[20180606,3885.25],[20180607,3882.71],[20180608,3872.11],[20180609,3872.11],[20180610,3872.11],[20180611,3891.76],[20180612,3895.32],[20180613,3902.81],[20180614,3930.94],[20180615,3917.02],[20180616,3917.02],[20180617,3917.02],[20180618,3885.01],[20180619,3856.07],[20180620,3862.02],[20180621,3836.53],[20180622,3855.62],[20180623,3855.62],[20180624,3855.62],[20180625,3804.06],[20180626,3793.39],[20180627,3807.1],[20180628,3785.31],[20180629,3804.66],[20180630,3804.72],[20180701,3804.72],[20180702,3780.72],[20180703,3800.35],[20180704,3801.99],[20180705,3814.93],[20180706,3820.64],[20180707,3820.64],[20180708,3820.64],[20180709,3842.62],[20180710,3862.25],[20180711,3827.95],[20180712,3844.65],[20180713,3852.96],[20180714,3852.96],[20180715,3852.96],[20180716,3847.49],[20180717,3852.4],[20180718,3871.5],[20180719,3864.53],[20180720,3855.5],[20180721,3855.5],[20180722,3855.5],[20180723,3846.35],[20180724,3870.66],[20180725,3868.96],[20180726,3887.88],[20180727,3906.99],[20180728,3906.99],[20180729,3906.99],[20180730,3900.34],[20180731,3900.55],[20180801,3890.31],[20180802,3864.38],[20180803,3880.32],[20180804,3880.32],[20180805,3880.32],[20180806,3882.04],[20180807,3895.16],[20180808,3889.35],[20180809,3893.15],[20180810,3864.34],[20180811,3864.34],[20180812,3864.29],[20180813,3851.56],[20180814,3850.84],[20180815,3832.15],[20180816,3818.94],[20180817,3816.89],[20180818,3816.89],[20180819,3816.89],[20180820,3836.15],[20180821,3848.04],[20180822,3848.66],[20180823,3847.34],[20180824,3849.22],[20180825,3849.08],[20180826,3849.08],[20180827,3862.43],[20180828,3870.62],[20180829,3876.34],[20180830,3869.44],[20180831,3846.05],[20180901,3846.05],[20180902,3846.05],[20180903,3843.56],[20180904,3820.72],[20180905,3784.43],[20180906,3762.25],[20180907,3755.85],[20180908,3755.85],[20180909,3755.85],[20180910,3772.86],[20180911,3771.82],[20180912,3787.43],[20180913,3786.09],[20180914,3794.33],[20180915,3794.33],[20180916,3794.33],[20180917,3799.84],[20180918,3805.18],[20180919,3813.68],[20180920,3830.94],[20180921,3845.63],[20180922,3845.63],[20180923,3845.63],[20180924,3831.77],[20180925,3841.92],[20180926,3848.34],[20180927,3855.14],[20180928,3836.5],[20180929,3836.5],[20180930,3836.42],[20181001,3840.76],[20181002,3824.08],[20181003,3834.26],[20181004,3805.06],[20181005,3770.05],[20181006,3770.05],[20181007,3770.05],[20181008,3726.84],[20181009,3720.86],[20181010,3671.64],[20181011,3601.01],[20181012,3592.92],[20181013,3592.92],[20181014,3592.92],[20181015,3586.28],[20181016,3634.13],[20181017,3637.06],[20181018,3623.38],[20181019,3606.12],[20181020,3606.12],[20181021,3606.12],[20181022,3593.81],[20181023,3538.32],[20181024,3523.47],[20181025,3530.39],[20181026,3506.74],[20181027,3506.74],[20181028,3506.74],[20181029,3535.62],[20181030,3536.48],[20181031,3589.82],[20181101,3597.75],[20181102,3628.93],[20181103,3628.93],[20181104,3628.93],[20181105,3621.37],[20181106,3610.27],[20181107,3639.57],[20181108,3649.18],[20181109,3637.51],[20181110,3637.51],[20181111,3637.51],[20181112,3607.89],[20181113,3613.83],[20181114,3602.41],[20181115,3569.37],[20181116,3558.91],[20181117,3558.91],[20181118,3558.91],[20181119,3536.91],[20181120,3489.83],[20181121,3510.07],[20181122,3501.24],[20181123,3506.85],[20181124,3506.85],[20181125,3506.85],[20181126,3543.75],[20181127,3541.24],[20181128,3545.5],[20181129,3552.14],[20181130,3543.68],[20181201,3543.68],[20181202,3543.68],[20181203,3576.79],[20181204,3552.59],[20181205,3517.33],[20181206,3427.2],[20181207,3429.66],[20181208,3429.66],[20181209,3429.66],[20181210,3377.45],[20181211,3404.25],[20181212,3451.58],[20181213,3453.19],[20181214,3431.98],[20181215,3431.98],[20181216,3431.98],[20181217,3394.51],[20181218,3369.72],[20181219,3371.82],[20181220,3331.56],[20181221,3319.51],[20181222,3319.51],[20181223,3319.51],[20181224,3313.94],[20181225,3313.94],[20181226,3314.06],[20181227,3272.14],[20181228,3313.67],[20181229,3313.67],[20181230,3313.67],[20181231,3324.96],[20190101,3324.96],[20190102,3330.31],[20190103,3308.68],[20190104,3370.55],[20190105,3370.55],[20190106,3370.55],[20190107,3388.41],[20190108,3417.43],[20190109,3442.68],[20190110,3446.75],[20190111,3452.01],[20190112,3452.01],[20190113,3452.01],[20190114,3435.1],[20190115,3442.72],[20190116,3460.69],[20190117,3465.59],[20190118,3514.28],[20190119,3514.28],[20190120,3514.28],[20190121,3519.57],[20190122,3509.92],[20190123,3508.9],[20190124,3515.44],[20190125,3536.27],[20190126,3536.27],[20190127,3536.27],[20190128,3513.12],[20190129,3527.82],[20190130,3537.8],[20190131,3540.24],[20190201,3547.41],[20190202,3547.41],[20190203,3547.41],[20190204,3551.13],[20190205,3591.09],[20190206,3604.75],[20190207,3567.13],[20190208,3536.2],[20190209,3536.2],[20190210,3536.2],[20190211,3554.56],[20190212,3573.82],[20190213,3592.98],[20190214,3592.66],[20190215,3623.42],[20190216,3623.42],[20190217,3623.42],[20190218,3639.12],[20190219,3636.32],[20190220,3653.16],[20190221,3650.91],[20190222,3657.61],[20190223,3657.61],[20190224,3657.61],[20190225,3665.2],[20190226,3673.82],[20190227,3665.98],[20190228,3666.54],[20190301,3686.26],[20190302,3686.26],[20190303,3686.26],[20190304,3698.89],[20190305,3699.91],[20190306,3697.93],[20190307,3681.42],[20190308,3653.01],[20190309,3652.59],[20190310,3652.59],[20190311,3670.29],[20190312,3676.11],[20190313,3691.54],[20190314,3718.09],[20190315,3740.86],[20190316,3740.86],[20190317,3740.86],[20190318,3750.49],[20190319,3770.18],[20190320,3747.82],[20190321,3738.97],[20190322,3706.57],[20190323,3706.57],[20190324,3706.57],[20190325,3681.89],[20190326,3703.21],[20190327,3708.21],[20190328,3707.69],[20190329,3724.92],[20190330,3724.92],[20190331,3724.98],[20190401,3764.23],[20190402,3782.52],[20190403,3815.17],[20190404,3815.47],[20190405,3818.73],[20190406,3818.73],[20190407,3818.73],[20190408,3813.73],[20190409,3798.52],[20190410,3802.27],[20190411,3809.11],[20190412,3816.81],[20190413,3816.81],[20190414,3816.81],[20190415,3826.41],[20190416,3837.83],[20190417,3841.21],[20190418,3849.89],[20190419,3850.05],[20190420,3850.05],[20190421,3850.05],[20190422,3849.88],[20190423,3857.96],[20190424,3859.28],[20190425,3853.26],[20190426,3858.87],[20190427,3858.9],[20190428,3858.9],[20190429,3864.21],[20190430,3865.37],[20190501,3865.23],[20190502,3848.27],[20190503,3856.56],[20190504,3856.56],[20190505,3856.56],[20190506,3831.6],[20190507,3791.58],[20190508,3783.7],[20190509,3760.91],[20190510,3746.32],[20190511,3746.32],[20190512,3746.32],[20190513,3706.62],[20190514,3728.02],[20190515,3742.96],[20190516,3784.43],[20190517,3784.14],[20190518,3784.14],[20190519,3784.14],[20190520,3755.09],[20190521,3769.42],[20190522,3771.01],[20190523,3725.31],[20190524,3736.9],[20190525,3736.9],[20190526,3737.13],[20190527,3742.59],[20190528,3741.32],[20190529,3695.35],[20190530,3699.6],[20190531,3678.29],[20190601,3678.29],[20190602,3678.29],[20190603,3681.09],[20190604,3701.31],[20190605,3719.6],[20190606,3723.29],[20190607,3750.72],[20190608,3750.72],[20190609,3750.72],[20190610,3752.37],[20190611,3785.16],[20190612,3777.51],[20190613,3784.36],[20190614,3768.95],[20190615,3768.95],[20190616,3768.95],[20190617,3763.91],[20190618,3809.92],[20190619,3820.49],[20190620,3831.62],[20190621,3824.78],[20190622,3824.78],[20190623,3824.78],[20190624,3814.82],[20190625,3809.83],[20190626,3801.72],[20190627,3801.38],[20190628,3822.72],[20190629,3822.72],[20190630,3822.86],[20190701,3853.74],[20190702,3865.1],[20190703,3893.79],[20190704,3901.82],[20190705,3879.42],[20190706,3879.42],[20190707,3879.42],[20190708,3871.84],[20190709,3851.72],[20190710,3845.35],[20190711,3842.67],[20190712,3843.09],[20190713,3843.09],[20190714,3843.09],[20190715,3849.78],[20190716,3859.62],[20190717,3851.83],[20190718,3835.07],[20190719,3836.85],[20190720,3836.85],[20190721,3836.85],[20190722,3842.8],[20190723,3873.96],[20190724,3883.22],[20190725,3871.83],[20190726,3875.61],[20190727,3875.61],[20190728,3875.61],[20190729,3877.39],[20190730,3828.95],[20190731,3825.69],[20190801,3838.36],[20190802,3769.42],[20190803,3769.42],[20190804,3769.42],[20190805,3689.72],[20190806,3668.55],[20190807,3669.69],[20190808,3717.63],[20190809,3702.39],[20190810,3702.39],[20190811,3702.39],[20190812,3687.27],[20190813,3693.83],[20190814,3651.22],[20190815,3642.7],[20190816,3666.78],[20190817,3666.78],[20190818,3666.78],[20190819,3706.94],[20190820,3695.96],[20190821,3729.23],[20190822,3724.06],[20190823,3705.82],[20190824,3705.82],[20190825,3705.82],[20190826,3695.32],[20190827,3711.41],[20190828,3704.41],[20190829,3737.01],[20190830,3765.09],[20190831,3765.15],[20190901,3765.15],[20190902,3777.15],[20190903,3770.22],[20190904,3797.85],[20190905,3825.66],[20190906,3836.53],[20190907,3836.53],[20190908,3836.53],[20190909,3832.15],[20190910,3828.61],[20190911,3858.71],[20190912,3868.24],[20190913,3881.6],[20190914,3881.6],[20190915,3881.6],[20190916,3866.76],[20190917,3862.1],[20190918,3864.13],[20190919,3881.18],[20190920,3892.13],[20190921,3892.13],[20190922,3892.13],[20190923,3866.53],[20190924,3865.44],[20190925,3836.87],[20190926,3858.65],[20190927,3875.17],[20190928,3875.17],[20190929,3875.17],[20190930,3887.2],[20191001,3858.58],[20191002,3768.02],[20191003,3755.44],[20191004,3771.77],[20191005,3771.77],[20191006,3771.77],[20191007,3796.07],[20191008,3766.33],[20191009,3771.57],[20191010,3789.57],[20191011,3863.3],[20191012,3863.3],[20191013,3863.3],[20191014,3861.6],[20191015,3894.73],[20191016,3897.73],[20191017,3898.65],[20191018,3886.99],[20191019,3886.99],[20191020,3886.99],[20191021,3903.42],[20191022,3908.45],[20191023,3908.75],[20191024,3928.94],[20191025,3933.61],[20191026,3933.61],[20191027,3933.61],[20191028,3947.5],[20191029,3944.97],[20191030,3947.81],[20191031,3933.9],[20191101,3943.92],[20191102,3943.92],[20191103,3943.92],[20191104,3988.65],[20191105,3999.67],[20191106,4007.87],[20191107,4024.67],[20191108,4020.67],[20191109,4020.67],[20191110,4020.67],[20191111,4020.26],[20191112,4032.32],[20191113,4023.39],[20191114,4015.22],[20191115,4025.43],[20191116,4025.43],[20191117,4025.43],[20191118,4027.43],[20191119,4027.05],[20191120,4007.61],[20191121,3993.72],[20191122,4008.13],[20191123,4008.13],[20191124,4008.13],[20191125,4042.3],[20191126,4053.02],[20191127,4066.04],[20191128,4063.42],[20191129,4051.32],[20191130,4051.24],[20191201,4051.24],[20191202,4004.56],[20191203,3972.18],[20191204,4004.45],[20191205,4010.79],[20191206,4042.16],[20191207,4042.16],[20191208,4042.16],[20191209,4042.26],[20191210,4028.66],[20191211,4036.59],[20191212,4049.2],[20191213,4090.91],[20191214,4090.91],[20191215,4090.91],[20191216,4135.79],[20191217,4120.25],[20191218,4114.7],[20191219,4115.72],[20191220,4141.34],[20191221,4141.34],[20191222,4141.34],[20191223,4147.32],[20191224,4149.86],[20191225,4149.86],[20191226,4149.9],[20191227,4161.57],[20191228,4161.57],[20191229,4161.57],[20191230,4136.61],[20191231,4131.97],[20200101,4131.97],[20200102,4158.93],[20200103,4147.89],[20200104,4147.89],[20200105,4147.89],[20200106,4129.87],[20200107,4142.07],[20200108,4147.29],[20200109,4162.55],[20200110,4161.87],[20200111,4161.87],[20200112,4161.87],[20200113,4155.1],[20200114,4162.33],[20200115,4164.71],[20200116,4170.61],[20200117,4204.11],[20200118,4204.11],[20200119,4204.11],[20200120,4207.49],[20200121,4199.42],[20200122,4201.01],[20200123,4175.86],[20200124,4202.72],[20200125,4202.72],[20200126,4202.72],[20200127,4125.64],[20200128,4137.79],[20200129,4157.94],[20200130,4125.44],[20200131,4089.59],[20200201,4089.59],[20200202,4089.59],[20200203,4087.47],[20200204,4140.12],[20200205,4192.04],[20200206,4212.54],[20200207,4202.07],[20200208,4202.07],[20200209,4202.07],[20200210,4203.07],[20200211,4238.01],[20200212,4265.73],[20200213,4267.32],[20200214,4272.07],[20200215,4272.07],[20200216,4272.07],[20200217,4281.38],[20200218,4270.66],[20200219,4297.2],[20200220,4279.09],[20200221,4256.29],[20200222,4256.29],[20200223,4256.29],[20200224,4112.94],[20200225,4042.74],[20200226,4016.16],[20200227,3902.9],[20200228,3771.83],[20200229,3771.83],[20200301,3771.83],[20200302,3759.02],[20200303,3815.8],[20200304,3855.64],[20200305,3809.12],[20200306,3686.65],[20200307,3686.65],[20200308,3686.65],[20200309,3446.66],[20200310,3401.65],[20200311,3353.74],[20200312,3038.87],[20200313,3032.17],[20200314,3032.17],[20200315,3032.17],[20200316,2861],[20200317,2889.26],[20200318,2812.03],[20200319,2845.62],[20200320,2924.12],[20200321,2924.12],[20200322,2924.12],[20200323,2829.29],[20200324,2999.11],[20200325,3101.96],[20200326,3171.95],[20200327,3113.8],[20200328,3113.8],[20200329,3113.8],[20200330,3128.31],[20200331,3183.92],[20200401,3118.92],[20200402,3120.6],[20200403,3102.31],[20200404,3102.31],[20200405,3102.31],[20200406,3192.52],[20200407,3265.64],[20200408,3267.74],[20200409,3316.76],[20200410,3317.28],[20200411,3317.28],[20200412,3317.28],[20200413,3316.97],[20200414,3346.1],[20200415,3262.69],[20200416,3261.92],[20200417,3335.69],[20200418,3335.69],[20200419,3335.69],[20200420,3353.66],[20200421,3280.67],[20200422,3307.49],[20200423,3339.37],[20200424,3322.89],[20200425,3322.89],[20200426,3322.89],[20200427,3366.14],[20200428,3417.18],[20200429,3469.97],[20200430,3436.44],[20200501,3431.18],[20200502,3431.18],[20200503,3431.18],[20200504,3335.19],[20200505,3374.26],[20200506,3378.19],[20200507,3405.92],[20200508,3431.05],[20200509,3431.05],[20200510,3431.05],[20200511,3429.73],[20200512,3435.57],[20200513,3385.31],[20200514,3314.53],[20200515,3325.67],[20200516,3325.67],[20200517,3325.67],[20200518,3426.41],[20200519,3428.55],[20200520,3454.93],[20200521,3450.01],[20200522,3444.81],[20200523,3444.81],[20200524,3444.81],[20200525,3480.2],[20200526,3526.24],[20200527,3536.87],[20200528,3581.47],[20200529,3555.28],[20200530,3555.28],[20200531,3555.28],[20200601,3562.97],[20200602,3626.71],[20200603,3700.77],[20200604,3697.51],[20200605,3755.49],[20200606,3755.49],[20200607,3755.49],[20200608,3757.54],[20200609,3717.5],[20200610,3704.27],[20200611,3605.64],[20200612,3579.54],[20200613,3579.54],[20200614,3579.54],[20200615,3564.99],[20200616,3652.5],[20200617,3684.58],[20200618,3669],[20200619,3682.71],[20200620,3682.71],[20200621,3682.71],[20200622,3667.1],[20200623,3686.9],[20200624,3629.81],[20200625,3634.43],[20200626,3637.18],[20200627,3637.18],[20200628,3637.18],[20200629,3639.63],[20200630,3649.23],[20200701,3658.8],[20200702,3715.12],[20200703,3706.21],[20200704,3706.21],[20200705,3706.21],[20200706,3747.05],[20200707,3735.54],[20200708,3719.38],[20200709,3702.07],[20200710,3716.65],[20200711,3716.65],[20200712,3716.65],[20200713,3749.44],[20200714,3731.21],[20200715,3778.21],[20200716,3773.64],[20200717,3777.54],[20200718,3777.54],[20200719,3777.54],[20200720,3803.27],[20200721,3823.87],[20200722,3798.26],[20200723,3798.88],[20200724,3742.68],[20200725,3742.68],[20200726,3742.68],[20200727,3728.77],[20200728,3735.09],[20200729,3738.24],[20200730,3671.74],[20200731,3647.7],[20200801,3647.7],[20200802,3647.7],[20200803,3692.23],[20200804,3700.59],[20200805,3720.57],[20200806,3703.2],[20200807,3710.78],[20200808,3710.78],[20200809,3710.78],[20200810,3722.23],[20200811,3773.03],[20200812,3808.39],[20200813,3802.05],[20200814,3763.08],[20200815,3763.08],[20200816,3763.08],[20200817,3771.24],[20200818,3760.69],[20200819,3771.9],[20200820,3745.07],[20200821,3739.02],[20200822,3739.02],[20200823,3739.02],[20200824,3786.49],[20200825,3789.33],[20200826,3812.22],[20200827,3800.73],[20200828,3782.48],[20200829,3782.48],[20200830,3782.48],[20200831,3768.56],[20200901,3752.62],[20200902,3803.43],[20200903,3774.91],[20200904,3728.68],[20200905,3728.68],[20200906,3728.68],[20200907,3762.66],[20200908,3733.9],[20200909,3779.29],[20200910,3772.27],[20200911,3771.47],[20200912,3771.47],[20200913,3771.47],[20200914,3779.09],[20200915,3800.37],[20200916,3819.86],[20200917,3806.68],[20200918,3792.26],[20200919,3792.26],[20200920,3792.26],[20200921,3688.72],[20200922,3682.01],[20200923,3700.16],[20200924,3669.63],[20200925,3658.87],[20200926,3658.87],[20200927,3658.87],[20200928,3725.14],[20200929,3722.39],[20200930,3719.84],[20201001,3731.39],[20201002,3734.12],[20201003,3734.12],[20201004,3734.12],[20201005,3764.61],[20201006,3769.12],[20201007,3767.68],[20201008,3791.99],[20201009,3813.68],[20201010,3813.68],[20201011,3813.68],[20201012,3840.46],[20201013,3830.48],[20201014,3829.13],[20201015,3761.87],[20201016,3789.01],[20201017,3789.01],[20201018,3789.01],[20201019,3786.19],[20201020,3774.93],[20201021,3734.29],[20201022,3721.01],[20201023,3737.04],[20201024,3737.04],[20201025,3737.04],[20201026,3684.3],[20201027,3641.36],[20201028,3545.62],[20201029,3530.63],[20201030,3532.18],[20201031,3532.18],[20201101,3532.18],[20201102,3579.52],[20201103,3649.48],[20201104,3716.15],[20201105,3767.7],[20201106,3766.29],[20201107,3766.29],[20201108,3766.29],[20201109,3879.07],[20201110,3911.9],[20201111,3945.86],[20201112,3934.02],[20201113,3934.87],[20201114,3934.87],[20201115,3934.87],[20201116,3972.41],[20201117,3968.43],[20201118,3983.37],[20201119,3965.55],[20201120,3980.34],[20201121,3980.34],[20201122,3980.34],[20201123,3979.73],[20201124,4002.6],[20201125,4004.57],[20201126,4004.54],[20201127,4020.64],[20201128,4020.64],[20201129,4020.64],[20201130,4002.49],[20201201,4017.26],[20201202,4009.17],[20201203,4006.24],[20201204,4026.08],[20201205,4026.08],[20201206,4026.08],[20201207,4019.09],[20201208,4025.87],[20201209,4041.02],[20201210,4026.01],[20201211,3996.35],[20201212,3996.35],[20201213,3996.35],[20201214,4014.55],[20201215,4025.57],[20201216,4056.9],[20201217,4075.78],[20201218,4072.51],[20201219,4072.51],[20201220,4072.51],[20201221,3992],[20201222,4025],[20201223,4062.77],[20201224,4065.7],[20201225,4065.8],[20201226,4065.8],[20201227,4065.8],[20201228,4091.93],[20201229,4123.57],[20201230,4120.35],[20201231,4111.69],[20210101,4111.66],[20210102,4111.66],[20210103,4111.66],[20210104,4138.28],[20210105,4130.61],[20210106,4167.17],[20210107,4196.86],[20210108,4224.85],[20210109,4224.85],[20210110,4224.85],[20210111,4203.95],[20210112,4203.19],[20210113,4208.49],[20210114,4231.77],[20210115,4198.85],[20210116,4198.85],[20210117,4198.85],[20210118,4199.89],[20210119,4200.68],[20210120,4225.43],[20210121,4234.81],[20210122,4209.35],[20210123,4209.35],[20210124,4209.35],[20210125,4182.16],[20210126,4195.64],[20210127,4150.46],[20210128,4146.37],[20210129,4097.54],[20210130,4097.54],[20210131,4097.54],[20210201,4133.04],[20210202,4181.42],[20210203,4203.55],[20210204,4220.28],[20210205,4229.56],[20210206,4229.56],[20210207,4229.56],[20210208,4243.41],[20210209,4237.86],[20210210,4232.71],[20210211,4245.81],[20210212,4269.88],[20210213,4269.88],[20210214,4269.88],[20210215,4316.52],[20210216,4322.02],[20210217,4295.27],[20210218,4262.3],[20210219,4274.67],[20210220,4274.67],[20210221,4274.67],[20210222,4256.39],[20210223,4228.79],[20210224,4243.95],[20210225,4241.86],[20210226,4187.71],[20210227,4187.71],[20210228,4187.71],[20210301,4240.03],[20210302,4258.99],[20210303,4256.27],[20210304,4235.83],[20210305,4212.07],[20210306,4212.07],[20210307,4212.07],[20210308,4264.18],[20210309,4311.07],[20210310,4331.74],[20210311,4356.93],[20210312,4348.85],[20210313,4348.85],[20210314,4348.85],[20210315,4351.93],[20210316,4379.45],[20210317,4367.49],[20210318,4378],[20210319,4356.09],[20210320,4356.09],[20210321,4356.09],[20210322,4359.86],[20210323,4352.75],[20210324,4350.43],[20210325,4347.59],[20210326,4387.34],[20210327,4387.34],[20210328,4387.34],[20210329,4399.89],[20210330,4424.11],[20210331,4426.41],[20210401,4451.05],[20210402,4451.43],[20210403,4451.43],[20210404,4451.43],[20210405,4452.97],[20210406,4483.79],[20210407,4476.63],[20210408,4496.41],[20210409,4505.48],[20210410,4505.48],[20210411,4505.48],[20210412,4489.64],[20210413,4496.44],[20210414,4501.33],[20210415,4519.67],[20210416,4553.33],[20210417,4553.33],[20210418,4553.33],[20210419,4559.03],[20210420,4493.86],[20210421,4502.64],[20210422,4532.76],[20210423,4534.07],[20210424,4534.07],[20210425,4534.07],[20210426,4547.01],[20210427,4546.33],[20210428,4546.18],[20210429,4538.61],[20210430,4522.82],[20210501,4522.82],[20210502,4522.82],[20210503,4536.5],[20210504,4496.92],[20210505,4550.39],[20210506,4552.55],[20210507,4588.76],[20210508,4588.76],[20210509,4588.76],[20210510,4596.09],[20210511,4518.71],[20210512,4517.9],[20210513,4515.98],[20210514,4554.58],[20210515,4554.58],[20210516,4554.58],[20210517,4565.72],[20210518,4576.06],[20210519,4519.66],[20210520,4560.67],[20210521,4592.01],[20210522,4592.01],[20210523,4592.01],[20210524,4593.85],[20210525,4607.51],[20210526,4607.2],[20210527,4616.12],[20210528,4641.21],[20210529,4641.21],[20210530,4641.21],[20210531,4631],[20210601,4656.27],[20210602,4663.33],[20210603,4659.72],[20210604,4677.18],[20210605,4677.18],[20210606,4677.18],[20210607,4691.51],[20210608,4695.85],[20210609,4693.51],[20210610,4695.01],[20210611,4722.1],[20210612,4722.1],[20210613,4722.1],[20210614,4734.94],[20210615,4740.1],[20210616,4744.25],[20210617,4738.56],[20210618,4684.79],[20210619,4684.79],[20210620,4684.79],[20210621,4696.39],[20210622,4711.24],[20210623,4698.59],[20210624,4721.31],[20210625,4732.68],[20210626,4732.68],[20210627,4732.68],[20210628,4716.97],[20210629,4728.39],[20210630,4699.89],[20210701,4718.44],[20210702,4734.64],[20210703,4734.64],[20210704,4734.64],[20210705,4747.75],[20210706,4735.99],[20210707,4760.01],[20210708,4693.91],[20210709,4735.21],[20210710,4735.21],[20210711,4735.21],[20210712,4765.65],[20210713,4774.13],[20210714,4771.33],[20210715,4736.03],[20210716,4716.86],[20210717,4716.86],[20210718,4716.86],[20210719,4625.06],[20210720,4634.16],[20210721,4698.02],[20210722,4734.7],[20210723,4777.82],[20210724,4777.82],[20210725,4777.82],[20210726,4781.15],[20210727,4759.18],[20210728,4780.04],[20210729,4805.36],[20210730,4791.78],[20210731,4791.78],[20210801,4791.78],[20210802,4809.42],[20210803,4823.37],[20210804,4848.12],[20210805,4870.02],[20210806,4871.35],[20210807,4871.35],[20210808,4871.35],[20210809,4878.09],[20210810,4895.22],[20210811,4912.09],[20210812,4924.02],[20210813,4933.4],[20210814,4933.4],[20210815,4933.4],[20210816,4913.33],[20210817,4911.73],[20210818,4920.29],[20210819,4861.13],[20210820,4867.73],[20210821,4867.73],[20210822,4867.73],[20210823,4899.06],[20210824,4903.72],[20210825,4905.42],[20210826,4892.29],[20210827,4906.21],[20210828,4906.21],[20210829,4906.21],[20210830,4914.61],[20210831,4901.52],[20210901,4918.13],[20210902,4935.53],[20210903,4917.41],[20210904,4917.41],[20210905,4917.41],[20210906,4939.62],[20210907,4928.03],[20210908,4885.54],[20210909,4874.4],[20210910,4866.57],[20210911,4866.57],[20210912,4866.57],[20210913,4872.62],[20210914,4871.19],[20210915,4845.49],[20210916,4859.13],[20210917,4829.97],[20210918,4829.97],[20210919,4829.97],[20210920,4748.08],[20210921,4785.15],[20210922,4824.19],[20210923,4870.52],[20210924,4838],[20210925,4838],[20210926,4838],[20210927,4821.3],[20210928,4731.4],[20210929,4738.32],[20210930,4738.48],[20211001,4718.22],[20211002,4718.22],[20211003,4718.22],[20211004,4701.05],[20211005,4733.65],[20211006,4693.49],[20211007,4749.96],[20211008,4748.12],[20211009,4748.12],[20211010,4748.12],[20211011,4741.02],[20211012,4742.22],[20211013,4774.3],[20211014,4824.93],[20211015,4859],[20211016,4859],[20211017,4859],[20211018,4845.39],[20211019,4858.02],[20211020,4871.94],[20211021,4873.38],[20211022,4895.96],[20211023,4895.96],[20211024,4895.96],[20211025,4900.06],[20211026,4926.72],[20211027,4916.9],[20211028,4926.37],[20211029,4925.59],[20211030,4925.59],[20211031,4925.59],[20211101,4943.07],[20211102,4972.75],[20211103,4991.03],[20211104,5014.35],[20211105,5015.08],[20211106,5015.08],[20211107,5015.08],[20211108,5015.42],[20211109,5011.94],[20211110,5012.72],[20211111,5027.27],[20211112,5043.61],[20211113,5043.61],[20211114,5043.61],[20211115,5060.02],[20211116,5068.32],[20211117,5073.27],[20211118,5058.14],[20211119,5040.82],[20211120,5040.82],[20211121,5040.82],[20211122,5034.96],[20211123,4974.14],[20211124,4960.33],[20211125,4978.86],[20211126,4841.99],[20211127,4841.99],[20211128,4841.99],[20211129,4851.8],[20211130,4811.94],[20211201,4867.96],[20211202,4830.25],[20211203,4808.66],[20211204,4808.66],[20211205,4808.66],[20211206,4844],[20211207,4953.71],[20211208,4944.44],[20211209,4939.55],[20211210,4926.75],[20211211,4926.75],[20211212,4926.75],[20211213,4912.87],[20211214,4870.49],[20211215,4874.06],[20211216,4921.37],[20211217,4895.07],[20211218,4895.07],[20211219,4895.07],[20211220,4836.31],[20211221,4888.3],[20211222,4931.25],[20211223,4978.54],[20211224,4977.82],[20211225,4977.82],[20211226,4977.82],[20211227,5000.67],[20211228,5025.74],[20211229,5036.19],[20211230,5044.43],[20211231,5039.1],[20220101,5039.1],[20220102,5039.1],[20220103,5053.14],[20220104,5088.44],[20220105,5088.55],[20220106,5032.09],[20220107,5007.58],[20220108,5007.58],[20220109,5007.58],[20220110,4938.76],[20220111,4962.35],[20220112,4992.5],[20220113,4991.07],[20220114,4945.8],[20220115,4945.8],[20220116,4945.8],[20220117,4965.43],[20220118,4923.17],[20220119,4927.84],[20220120,4940.39],[20220121,4864.5],[20220122,4864.5],[20220123,4864.5],[20220124,4705.15],[20220125,4698.6],[20220126,4767.97],[20220127,4789.54],[20220128,4755.32],[20220129,4755.32],[20220130,4755.32],[20220131,4791.49],[20220201,4846.02],[20220202,4875.86],[20220203,4805.88],[20220204,4736.95],[20220205,4736.95],[20220206,4736.95],[20220207,4747.73],[20220208,4750.19],[20220209,4823.56],[20220210,4821.75],[20220211,4788.21],[20220212,4788.21],[20220213,4788.21],[20220214,4702.45],[20220215,4761.33],[20220216,4767.41],[20220217,4741.83],[20220218,4708.43],[20220219,4708.43],[20220220,4708.43],[20220221,4643.69],[20220222,4631.4],[20220223,4626.1],[20220224,4491.98],[20220225,4599.67],[20220226,4599.67],[20220227,4599.67],[20220228,4609.7],[20220301,4534.53],[20220302,4540.43],[20220303,4483.67],[20220304,4335.53],[20220305,4335.53],[20220306,4335.53],[20220307,4265.07],[20220308,4247.55],[20220309,4401.6],[20220310,4375.51],[20220311,4406.48],[20220312,4406.48],[20220313,4406.48],[20220314,4458.14],[20220315,4449.85],[20220316,4572.85],[20220317,4600.78],[20220318,4632.23],[20220319,4632.23],[20220320,4632.23],[20220321,4649.27],[20220322,4680.84],[20220323,4645.78],[20220324,4627.38],[20220325,4630.39],[20220326,4630.39],[20220327,4630.39],[20220328,4642.25],[20220329,4711.42],[20220330,4698.97],[20220331,4664.59],[20220401,4675.23],[20220402,4675.23],[20220403,4675.23],[20220404,4704.68],[20220405,4714.94],[20220406,4648.84],[20220407,4644.07],[20220408,4684.37],[20220409,4684.37],[20220410,4684.37],[20220411,4666.43],[20220412,4648.65],[20220413,4648.01],[20220414,4672.07],[20220415,4672.34],[20220416,4672.34],[20220417,4672.34],[20220418,4672.08],[20220419,4649.39],[20220420,4687.64],[20220421,4708.61],[20220422,4639.57],[20220423,4639.57],[20220424,4639.57],[20220425,4564.33],[20220426,4532.99],[20220427,4540.51],[20220428,4574.55],[20220429,4602.36],[20220430,4602.36],[20220501,4602.36],[20220502,4561.36],[20220503,4560.73],[20220504,4532.16],[20220505,4506.6],[20220506,4418.19],[20220507,4418.19],[20220508,4418.19],[20220509,4349.73],[20220510,4314.86],[20220511,4364.1],[20220512,4341.2],[20220513,4424.3],[20220514,4424.3],[20220515,4424.3],[20220516,4436.27],[20220517,4485.57],[20220518,4445.98],[20220519,4386.75],[20220520,4423.74],[20220521,4423.74],[20220522,4423.74],[20220523,4464.06],[20220524,4431.08],[20220525,4443.56],[20220526,4453.69],[20220527,4531.12],[20220528,4531.12],[20220529,4531.12],[20220530,4572.2],[20220531,4548.02],[20220601,4511.8],[20220602,4526.05],[20220603,4522.59],[20220604,4522.59],[20220605,4522.59],[20220606,4532.9],[20220607,4541.82],[20220608,4519.67],[20220609,4469.29],[20220610,4365.4],[20220611,4365.4],[20220612,4365.4],[20220613,4254.04],[20220614,4196.83],[20220615,4237.23],[20220616,4167.02],[20220617,4157.21],[20220618,4157.21],[20220619,4157.21],[20220620,4176.94],[20220621,4198.73],[20220622,4165.4],[20220623,4150.44],[20220624,4220.18],[20220625,4220.18],[20220626,4220.18],[20220627,4254.47],[20220628,4267.37],[20220629,4233.54],[20220630,4175.47],[20220701,4175.85],[20220702,4175.85],[20220703,4175.85],[20220704,4191.67],[20220705,4129.26],[20220706,4174.33],[20220707,4244.64],[20220708,4273.35],[20220709,4273.35],[20220710,4273.35],[20220711,4260.18],[20220712,4263.66],[20220713,4235.55],[20220714,4184.33],[20220715,4229.69],[20220716,4229.69],[20220717,4229.69],[20220718,4275.42],[20220719,4318.04],[20220720,4328.73],[20220721,4347.31],[20220722,4363.34],[20220723,4363.34],[20220724,4363.34],[20220725,4363.81],[20220726,4356.93],[20220727,4377.8],[20220728,4419.44],[20220729,4479.93],[20220730,4479.93],[20220731,4479.93],[20220801,4482.51],[20220802,4462.51],[20220803,4482.17],[20220804,4502.11],[20220805,4472.49],[20220806,4472.49],[20220807,4472.49],[20220808,4491.95],[20220809,4465.37],[20220810,4495.33],[20220811,4510.04],[20220812,4515.02],[20220813,4515.02],[20220814,4515.02],[20220815,4521.19],[20220816,4534.05],[20220817,4498.02],[20220818,4503.36],[20220819,4478.02],[20220820,4478.02],[20220821,4478.02],[20220822,4425.89],[20220823,4404.59],[20220824,4408.8],[20220825,4423.13],[20220826,4366.97],[20220827,4366.97],[20220828,4366.97],[20220829,4321.68],[20220830,4300.22],[20220831,4258.34],[20220901,4187.17],[20220902,4237.58],[20220903,4237.58],[20220904,4237.58],[20220905,4220.59],[20220906,4230.64],[20220907,4215.53],[20220908,4229.32],[20220909,4294.29],[20220910,4294.29],[20220911,4294.29],[20220912,4358.72],[20220913,4315.43],[20220914,4269.14],[20220915,4241.09],[20220916,4177.92],[20220917,4177.92],[20220918,4177.92],[20220919,4163.09],[20220920,4120.92],[20220921,4138.96],[20220922,4083.74],[20220923,3992.76],[20220924,3992.76],[20220925,3992.76],[20220926,3970.47],[20220927,3966.92],[20220928,3963.86],[20220929,3909.77],[20220930,3944.69],[20221001,3944.69],[20221002,3944.69],[20221003,3969.84],[20221004,4090.46],[20221005,4069.96],[20221006,4048.03],[20221007,4002.41],[20221008,4002.41],[20221009,4002.41],[20221010,3980.93],[20221011,3954.81],[20221012,3937.92],[20221013,3954.28],[20221014,3989.84],[20221015,3989.84],[20221016,3989.84],[20221017,4046.79],[20221018,4078.43],[20221019,4056.9],[20221020,4057.75],[20221021,4037.52],[20221022,4037.52],[20221023,4037.52],[20221024,4089.44],[20221025,4144.85],[20221026,4173.58],[20221027,4171.83],[20221028,4173.5],[20221029,4173.5],[20221030,4173.5],[20221031,4185.29],[20221101,4196.4],[20221102,4193.87],[20221103,4154.29],[20221104,4216.38],[20221105,4216.38],[20221106,4216.38],[20221107,4239.55],[20221108,4273.04],[20221109,4268.6],[20221110,4362.77],[20221111,4394.34],[20221112,4394.34],[20221113,4394.34],[20221114,4403.86],[20221115,4412.11],[20221116,4374.06],[20221117,4351.63],[20221118,4390.91],[20221119,4390.91],[20221120,4390.91],[20221121,4393.74],[20221122,4416.45],[20221123,4439.39],[20221124,4464.1],[20221125,4466.45],[20221126,4466.45],[20221127,4466.45],[20221128,4435.54],[20221129,4427.52],[20221130,4449.56],[20221201,4490.43],[20221202,4491.49],[20221203,4491.49],[20221204,4491.49],[20221205,4471.73],[20221206,4444.76],[20221207,4416.61],[20221208,4407.22],[20221209,4435.18],[20221210,4435.18],[20221211,4435.18],[20221212,4421.83],[20221213,4470.32],[20221214,4470.19],[20221215,4374.22],[20221216,4311.46],[20221217,4311.46],[20221218,4311.46],[20221219,4312.59],[20221220,4296.37],[20221221,4351.22],[20221222,4332.27],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4329.94],[20221228,4325.31],[20221229,4346.49],[20221230,4312.31],[20221231,4312.17],[20230101,4312.17],[20230102,4328.71],[20230103,4388.75],[20230104,4444.33],[20230105,4446.28],[20230106,4480.58],[20230107,4480.58],[20230108,4480.58],[20230109,4525.22],[20230110,4510.09],[20230111,4525.55],[20230112,4548.53],[20230113,4571.12],[20230114,4571.12],[20230115,4571.12],[20230116,4592.31],[20230117,4607.46],[20230118,4624.76],[20230119,4564.47],[20230120,4569.94],[20230121,4569.94],[20230122,4569.94],[20230123,4591.53],[20230124,4587.87],[20230125,4573.65],[20230126,4594.89],[20230127,4606.95],[20230128,4606.95],[20230129,4606.95],[20230130,4597.62],[20230131,4588.52],[20230201,4597.46],[20230202,4650.06],[20230203,4671.03],[20230204,4671.03],[20230205,4671.03],[20230206,4647.61],[20230207,4648.1],[20230208,4661.07],[20230209,4683.3],[20230210,4639.33],[20230211,4639.33],[20230212,4639.33],[20230213,4667.85],[20230214,4679.61],[20230215,4695.53],[20230216,4709.81],[20230217,4700.83],[20230218,4700.83],[20230219,4700.83],[20230220,4705.01],[20230221,4693.71],[20230222,4674.31],[20230223,4683.07],[20230224,4645.75],[20230225,4645.75],[20230226,4645.75],[20230227,4679.44],[20230228,4686.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.132,44€ |
| 2020 | 1.149,56€ |
| 2021 | 1.410,26€ |
| 2022 | 1.486,41€ |
| 2023 | 1.469,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,27% |
| 3 M | 10,01% |
| 6 M | 19,93% |
| lfd. Jahr | 9,96% |
| 1 Jahr | -1,12% |
| 3 Jahre | 30,28% |
| 5 Jahre | 49,77% |
| 10 Jahre | 95,39% |
| Entwicklung p.a. | 8,06% |
| Wertentwicklung seit Auflage | 158,05% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert vorrangig in Aktien und ähnliche Wertpapiere, die von Qualitätsunternehmen, d.h. großen, erfolgreichen Unternehmen mit einer nachgewiesenen guten Wertentwicklung in der Vergangenheit, ausgegeben werden, welche an den Börsen der europäischen Mitgliedstaaten der Organisation für wirtschaftliche Zusammenarbeit und Entwicklung (OECD) notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 8,10% |
| Novo Nordisk | 8,00% |
| Lonza Group | 7,30% |
| Dassault Systemes | 7,00% |
| Rightmove | 7,00% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 13.2443 | 1.538300 |
| 03.2019 - 03.2020 | 1.5119 | -16.108600 |
| 03.2020 - 03.2021 | 22.6776 | 38.387900 |
| 03.2021 - 03.2022 | 5.4001 | 6.587500 |
| 03.2022 - 03.2023 | -1.1151 | -2.227800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,93% | 17,92% | 15,42% | 13,21% |
| Sharpe Ratio | -0,17 | 0,33 | 0,53 | 0,55 |
| Tracking Error | 6,91% | 11,42% | 9,91% | 7,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,77 | 0,76 | 0,79 |
| Treynor Ratio | -3,50 | 7,65 | 10,89 | 9,14 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| SAP | 8,10% |
| Novo Nordisk | 8,00% |
| Lonza Group | 7,30% |
| Dassault Systemes | 7,00% |
| Rightmove | 7,00% |
| HERMES INTERNATIONAL | 4,80% |
| EssilorLuxottica | 4,60% |
| Inditex | 4,60% |
| LOreal | 4,50% |
| Spirax-Sarco Engineerin... | 4,50% |
Länderverteilung (29. 03. 2023)
| Euroland | 43,00% |
| Schweiz | 22,80% |
| Dänemark | 17,80% |
| Großbritannien | 14,00% |
| Kasse | 2,40% |
Branchenverteilung (29. 03. 2023)
| Gesundheit / Healthcare | 25,90% |
| Informationstechnologie | 19,00% |
| Industrie / Investitionsgüter | 16,00% |
| Konsumgüter nicht-zyklisch | 13,00% |
| Konsumgüter zyklisch | 12,90% |
| Telekommunikationsdienstleister | 7,00% |
| Grundstoffe | 3,80% |
| Kasse | 2,40% |
Assetverteilung (29. 03. 2023)
| Aktien | 97,60% |
| Geldmarkt/Kasse | 2,40% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 899KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3160KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 760KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,82% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Tassilo Seilern |
| Fondsgesellschaft: | Seilern International AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.01.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 72,00 Mio. EUR |