Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSQY
ISIN: IE00B68JD125
Aktienfonds All Cap, Europa
Aktueller Preis (10. 12. 2024)
313,52 €
-0,23 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B68JD125","name":"Seilern Europa EUR U R","currency":"EUR"},"ts":[[20191209,224.65],[20191210,223.95],[20191211,224.23],[20191212,223.91],[20191213,225.51],[20191216,229.14],[20191217,228.03],[20191218,227.91],[20191219,228.53],[20191220,230.59],[20191223,231.26],[20191224,231.61],[20191230,229.96],[20191231,229.11],[20200102,229.86],[20200103,229.96],[20200106,229.31],[20200107,230.02],[20200108,231.17],[20200109,232.76],[20200110,231.83],[20200113,232.8],[20200114,234.55],[20200115,235.84],[20200116,235.55],[20200117,237.83],[20200120,237.16],[20200121,237.9],[20200122,238.87],[20200123,237.94],[20200124,240.14],[20200127,235.08],[20200128,236.43],[20200129,236.73],[20200130,234.83],[20200131,232.22],[20200203,232.65],[20200204,234.21],[20200205,236.53],[20200206,237.09],[20200207,236.44],[20200210,237.01],[20200211,238.81],[20200212,238.2],[20200213,237.88],[20200214,238.73],[20200217,239.04],[20200218,239.24],[20200219,241.97],[20200220,240.34],[20200221,239.38],[20200224,230.52],[20200225,227.01],[20200226,226.91],[20200227,220.54],[20200228,215.58],[20200302,216.41],[20200303,220.61],[20200304,222.55],[20200305,220.63],[20200306,215.58],[20200309,205.62],[20200310,203.47],[20200311,199.72],[20200312,185.84],[20200313,187.11],[20200316,182.6],[20200318,185.1],[20200319,188.08],[20200320,190.13],[20200323,181.66],[20200324,193.42],[20200325,197.86],[20200326,202.27],[20200327,198.07],[20200330,200.82],[20200331,202.98],[20200401,198.16],[20200402,196.21],[20200403,194.77],[20200406,198.48],[20200407,201.81],[20200408,203.57],[20200409,205.95],[20200414,209.27],[20200415,206.06],[20200416,207.91],[20200417,212.32],[20200420,214.31],[20200421,209.06],[20200422,210.35],[20200423,211.91],[20200424,209.06],[20200427,211.13],[20200428,212.13],[20200429,213.06],[20200430,209.93],[20200501,209.23],[20200505,207.38],[20200506,208.83],[20200507,212.51],[20200508,213.8],[20200511,213.84],[20200512,214.29],[20200513,212.82],[20200514,207.09],[20200515,208.09],[20200518,214.43],[20200519,214.4],[20200520,217.16],[20200521,217.01],[20200522,217.61],[20200525,220.4],[20200526,221.65],[20200527,220.3],[20200528,226.45],[20200529,225.69],[20200602,226.5],[20200603,229.41],[20200604,227.53],[20200605,229.37],[20200608,227.04],[20200609,226.39],[20200610,227.2],[20200611,221.78],[20200612,220.23],[20200615,219.88],[20200616,224.81],[20200617,227.07],[20200618,225.81],[20200619,227.27],[20200622,226.16],[20200623,227.29],[20200624,223.67],[20200625,224.17],[20200626,224.65],[20200629,224.37],[20200630,224.66],[20200701,225.38],[20200702,228.39],[20200703,227.1],[20200706,230.15],[20200707,228.53],[20200708,227.2],[20200709,227],[20200710,227.94],[20200713,230.23],[20200714,226.83],[20200715,231.86],[20200716,231],[20200717,231.19],[20200720,235.01],[20200721,235.75],[20200722,233.98],[20200723,233.7],[20200724,229.41],[20200727,230.42],[20200728,231.02],[20200729,231.57],[20200730,228.73],[20200731,227.11],[20200804,228.06],[20200805,228.78],[20200806,227.78],[20200807,231.3],[20200810,230.25],[20200811,232.19],[20200812,235.08],[20200813,235.78],[20200814,232.68],[20200817,234.4],[20200818,232.32],[20200819,232.4],[20200820,231.72],[20200821,232.2],[20200824,234.4],[20200825,233.72],[20200826,236.03],[20200827,235.59],[20200828,233.97],[20200831,233.74],[20200901,233.26],[20200902,237.75],[20200903,234.29],[20200904,230.25],[20200907,233.22],[20200908,231.25],[20200909,234.32],[20200910,233.65],[20200911,234.57],[20200914,235.04],[20200915,237.05],[20200916,239.4],[20200917,239.01],[20200918,238.97],[20200921,234.19],[20200922,234.3],[20200923,236.73],[20200924,234.37],[20200925,235.24],[20200928,238.36],[20200929,239.46],[20200930,239.02],[20201001,240.17],[20201002,240.79],[20201005,241.66],[20201006,239.53],[20201007,238.4],[20201008,239.39],[20201009,241.89],[20201012,244.54],[20201013,244.15],[20201014,244.07],[20201015,240.52],[20201016,244.04],[20201019,243.62],[20201020,243.94],[20201021,241.13],[20201022,240.37],[20201023,240.86],[20201027,236.26],[20201028,228.97],[20201029,229.06],[20201030,228.04],[20201102,229.36],[20201103,232.76],[20201104,239.16],[20201105,241.6],[20201106,240.58],[20201109,246.63],[20201110,244.29],[20201111,247.21],[20201112,246],[20201113,244.57],[20201116,246.11],[20201117,244.9],[20201118,244.31],[20201119,243.61],[20201120,244.97],[20201123,242.16],[20201124,238.12],[20201125,237.98],[20201126,238.77],[20201127,240],[20201130,240.18],[20201201,239.73],[20201202,239.13],[20201203,238.67],[20201204,238.95],[20201207,239.29],[20201208,241.3],[20201209,242.5],[20201210,241.27],[20201211,241.6],[20201214,243.25],[20201215,242.3],[20201216,244.92],[20201217,245.63],[20201218,245.65],[20201221,241.72],[20201222,244.72],[20201223,244.72],[20201224,243.97],[20201230,247.98],[20201231,247.32],[20210104,248.95],[20210105,246.51],[20210106,246.05],[20210107,245.48],[20210108,248.3],[20210111,246.68],[20210112,244.48],[20210113,245.52],[20210114,245.26],[20210115,243.62],[20210118,244.35],[20210119,242.58],[20210120,243.98],[20210121,244.86],[20210122,244.2],[20210125,243.9],[20210126,245.32],[20210127,242.93],[20210128,241.84],[20210129,236.97],[20210201,240.57],[20210202,244.72],[20210203,244.42],[20210204,247.15],[20210205,247.75],[20210208,249.69],[20210209,250.94],[20210210,249.1],[20210211,251.57],[20210212,254.03],[20210215,255.71],[20210216,255.98],[20210217,253.02],[20210218,252.3],[20210219,251.58],[20210222,247.82],[20210223,245.88],[20210224,245.32],[20210225,244.57],[20210226,240.28],[20210301,244.27],[20210302,245.23],[20210303,243.12],[20210304,240.74],[20210305,238.27],[20210308,240.95],[20210309,244.79],[20210310,246.79],[20210311,249.83],[20210312,247.71],[20210315,247.73],[20210316,249.47],[20210318,246.38],[20210319,244.92],[20210322,246.88],[20210323,247.99],[20210324,247.5],[20210325,247.59],[20210326,248.14],[20210329,248.81],[20210330,249.03],[20210331,249.1],[20210401,251.69],[20210406,253.78],[20210407,252.44],[20210408,256.22],[20210409,258.36],[20210412,255.87],[20210413,257.3],[20210414,256.42],[20210415,258.4],[20210416,258.77],[20210419,259.07],[20210420,256.49],[20210421,258.84],[20210422,261.91],[20210423,260.72],[20210426,259.76],[20210427,259.82],[20210428,258.58],[20210429,260.17],[20210430,259.26],[20210504,257.51],[20210505,261.3],[20210506,260.81],[20210507,264],[20210510,262.72],[20210511,258.04],[20210512,257.98],[20210513,258.79],[20210514,261.29],[20210517,262.67],[20210518,262.25],[20210519,260.4],[20210520,264.67],[20210521,266.58],[20210524,267.1],[20210525,267.74],[20210526,268.37],[20210527,266.62],[20210528,268.32],[20210531,267.2],[20210601,268.05],[20210602,268.27],[20210603,267.77],[20210604,269.21],[20210608,271.74],[20210609,272.41],[20210610,272.56],[20210611,275.48],[20210614,276.55],[20210615,277.02],[20210616,277.96],[20210617,277.54],[20210618,276.09],[20210621,277.2],[20210622,277.91],[20210623,276.84],[20210624,280.8],[20210625,281.59],[20210628,281.35],[20210629,281.88],[20210630,279.74],[20210701,279.86],[20210702,280.89],[20210705,280.7],[20210706,281.78],[20210707,286.35],[20210708,283],[20210709,285.17],[20210712,287.61],[20210713,289.43],[20210714,289.27],[20210715,286.53],[20210716,286.43],[20210719,283.97],[20210720,284.43],[20210721,285.98],[20210722,289.13],[20210723,291.74],[20210726,289.42],[20210727,289.74],[20210728,292.99],[20210729,293.24],[20210730,294.74],[20210803,298.98],[20210804,301.1],[20210805,301.78],[20210806,299.13],[20210809,298.99],[20210810,298.51],[20210811,299.45],[20210812,300.99],[20210813,302.06],[20210816,300.83],[20210817,302.41],[20210818,302.27],[20210819,300.1],[20210820,301.25],[20210823,303.05],[20210824,301.95],[20210825,301.18],[20210826,300.71],[20210827,302.16],[20210830,302.29],[20210831,301.38],[20210901,303.77],[20210902,304.61],[20210903,301.96],[20210906,304.58],[20210907,303.3],[20210908,300.75],[20210909,301.84],[20210910,301.66],[20210913,299.87],[20210914,301.31],[20210915,298.48],[20210916,301.7],[20210917,299.24],[20210920,295.54],[20210921,299.87],[20210922,300.33],[20210923,302.82],[20210924,297.27],[20210927,291.51],[20210928,282.48],[20210929,284.08],[20210930,284.1],[20211001,282.69],[20211004,280.35],[20211005,282.18],[20211006,280.57],[20211007,283.96],[20211008,281.5],[20211011,280.61],[20211012,280.68],[20211013,286.5],[20211014,289.02],[20211015,291.63],[20211018,291.14],[20211019,292.13],[20211020,293.57],[20211021,294.41],[20211022,295.92],[20211026,297.76],[20211027,296.88],[20211028,300.72],[20211029,301.27],[20211101,303.83],[20211102,305.96],[20211103,310.14],[20211104,314.01],[20211105,310.94],[20211108,311.65],[20211109,311.88],[20211110,310.28],[20211111,311.37],[20211112,312.54],[20211115,313.98],[20211116,315.03],[20211117,314.93],[20211118,314.92],[20211119,317.51],[20211122,313.63],[20211123,306.4],[20211124,305.11],[20211125,306.29],[20211126,301.19],[20211129,302.57],[20211130,299.88],[20211201,303.98],[20211202,298.84],[20211203,297.27],[20211206,300.13],[20211207,309.57],[20211208,307.69],[20211209,309.4],[20211210,308.38],[20211213,308.18],[20211214,302.41],[20211215,305.19],[20211216,307.4],[20211217,305.76],[20211220,302.14],[20211221,303.49],[20211222,308.53],[20211223,309.77],[20211224,309.75],[20211230,313.13],[20211231,312.41],[20220104,311.19],[20220105,310.01],[20220106,302.34],[20220107,298.71],[20220110,289.44],[20220111,292.46],[20220112,293.38],[20220113,289.43],[20220114,283.69],[20220117,286.77],[20220118,281.54],[20220119,284.02],[20220120,285.74],[20220121,280.97],[20220124,270.52],[20220125,269.19],[20220126,271.49],[20220127,269.61],[20220128,268.66],[20220131,273.38],[20220201,276],[20220202,278.61],[20220203,270.2],[20220204,267.66],[20220207,268.07],[20220208,265.23],[20220209,269.1],[20220210,267.98],[20220211,263.34],[20220214,259.32],[20220215,263.53],[20220216,262.84],[20220217,262.39],[20220218,258.36],[20220221,255.4],[20220222,256.18],[20220223,255.4],[20220224,252.64],[20220225,258.46],[20220228,262.96],[20220301,260.25],[20220302,262.61],[20220303,257.87],[20220304,250.24],[20220307,249.74],[20220308,243.01],[20220309,254.63],[20220310,248.98],[20220311,250.7],[20220314,254.35],[20220315,252.64],[20220316,262.06],[20220321,266.14],[20220322,266.18],[20220323,263.72],[20220324,262.26],[20220325,260.96],[20220328,262],[20220329,268.88],[20220330,266.69],[20220331,264.08],[20220401,264.3],[20220404,267.96],[20220405,269.35],[20220406,265.2],[20220407,265.79],[20220408,266.18],[20220411,262.32],[20220412,261.63],[20220413,260.13],[20220414,261.47],[20220419,258.26],[20220420,259.71],[20220421,260.15],[20220422,255.68],[20220425,252.08],[20220426,247.4],[20220427,248.88],[20220428,253.22],[20220429,254.76],[20220503,250.48],[20220504,248.12],[20220505,247.38],[20220506,238.72],[20220509,230.63],[20220510,231.28],[20220511,235.44],[20220512,235.48],[20220513,239.92],[20220516,238.58],[20220517,240.42],[20220518,234.98],[20220519,232.57],[20220520,236.08],[20220523,237.2],[20220524,233.8],[20220525,234.68],[20220526,237.13],[20220527,243.32],[20220530,247.62],[20220531,245],[20220601,241.49],[20220602,243.76],[20220603,243.1],[20220607,243.04],[20220608,242.94],[20220609,238.85],[20220610,232.87],[20220613,226.52],[20220614,221.96],[20220615,225.33],[20220616,221.02],[20220617,223.81],[20220620,224.64],[20220621,225.93],[20220622,226.33],[20220623,227.42],[20220624,235.46],[20220627,235.78],[20220628,234.06],[20220629,234.19],[20220630,232.45],[20220701,233.63],[20220704,233.51],[20220705,234.05],[20220706,240.94],[20220707,241.8],[20220708,241.93],[20220711,240.84],[20220712,240.88],[20220713,238.96],[20220714,237.55],[20220715,243.01],[20220718,244.1],[20220719,246.64],[20220720,247.2],[20220721,250.01],[20220722,250.94],[20220725,248.67],[20220726,248.37],[20220727,248.31],[20220728,252.77],[20220729,256.41],[20220802,254.67],[20220803,254.52],[20220804,257.08],[20220805,251.54],[20220808,254.7],[20220809,251.25],[20220810,255.68],[20220811,257.58],[20220812,255.05],[20220815,257.05],[20220816,253.56],[20220817,252.2],[20220818,252.61],[20220819,251.03],[20220822,246.62],[20220823,244.96],[20220824,247.2],[20220825,247.29],[20220826,241.38],[20220829,238.27],[20220830,237.96],[20220831,236.49],[20220901,231.25],[20220902,236.13],[20220905,233.65],[20220906,235.19],[20220907,234.38],[20220908,235.4],[20220909,239.02],[20220912,242.34],[20220913,235.76],[20220914,233.88],[20220915,228.72],[20220916,225.17],[20220919,224.35],[20220920,221.97],[20220921,225.61],[20220922,219.38],[20220923,216.99],[20220926,216.69],[20220927,215.16],[20220928,218.16],[20220929,214.72],[20220930,218.47],[20221003,218.87],[20221004,226.76],[20221005,225.58],[20221006,225.32],[20221007,220.19],[20221010,218.94],[20221011,218.25],[20221012,218.29],[20221013,217.32],[20221014,220.3],[20221017,224.21],[20221018,226.62],[20221019,222.62],[20221020,224.28],[20221021,219.81],[20221024,223.24],[20221025,229.61],[20221026,231.69],[20221027,227.85],[20221028,227.24],[20221101,225.85],[20221102,226.41],[20221103,221.77],[20221104,227.07],[20221107,228.16],[20221108,231.94],[20221109,232.7],[20221110,243.04],[20221111,245.78],[20221114,244.73],[20221115,244.43],[20221116,240.37],[20221117,239.21],[20221118,240.6],[20221121,240.82],[20221122,240.63],[20221123,243.04],[20221124,244.82],[20221125,243.61],[20221128,242.54],[20221129,239.56],[20221130,241.72],[20221201,246.07],[20221202,246.82],[20221205,243.31],[20221206,240.58],[20221207,238.94],[20221208,237.61],[20221209,240.07],[20221212,241.62],[20221213,246.53],[20221214,247.56],[20221215,239.21],[20221216,235.76],[20221219,234.81],[20221220,232.75],[20221221,236.84],[20221222,234.52],[20221223,234.58],[20221229,237.61],[20221230,234.67],[20230103,239.27],[20230104,243.23],[20230105,243.24],[20230106,244.84],[20230109,247.86],[20230110,245.92],[20230111,247.79],[20230112,248.29],[20230113,250.68],[20230116,252.73],[20230117,253.88],[20230118,254.63],[20230119,250.48],[20230120,251.53],[20230123,253.03],[20230124,251.75],[20230125,251.16],[20230126,252.68],[20230127,252.67],[20230130,253.21],[20230131,252.4],[20230201,252.92],[20230202,261.64],[20230203,263.77],[20230207,260.51],[20230208,260.47],[20230209,260.12],[20230210,255.05],[20230213,258.25],[20230214,258.46],[20230215,260.29],[20230216,260.6],[20230217,259.22],[20230220,259.17],[20230221,257.95],[20230222,258.41],[20230223,257.88],[20230224,254.96],[20230227,257.35],[20230228,255.18],[20230301,253.35],[20230302,255.05],[20230303,257.37],[20230306,257.83],[20230307,256.03],[20230308,254.49],[20230309,255.14],[20230310,252.3],[20230313,249.29],[20230314,252.97],[20230315,249.95],[20230316,254.69],[20230320,254.08],[20230321,255.43],[20230322,256.45],[20230323,258.09],[20230324,256.67],[20230327,258.05],[20230328,255.61],[20230329,258.66],[20230330,262.45],[20230331,265.68],[20230403,264.37],[20230404,264.97],[20230405,265.16],[20230406,265.33],[20230411,266.48],[20230412,268.32],[20230413,269.88],[20230414,271.72],[20230417,273.03],[20230418,273.6],[20230419,271.82],[20230420,271.93],[20230421,276.34],[20230424,275.8],[20230425,274.69],[20230426,269.91],[20230427,275.09],[20230428,276.97],[20230502,276.64],[20230503,280.22],[20230504,279.41],[20230505,280.54],[20230508,280.95],[20230509,278.81],[20230510,278.54],[20230511,280.2],[20230512,280.28],[20230515,280.47],[20230516,278.85],[20230517,277.69],[20230518,278.87],[20230519,280.77],[20230522,282.48],[20230523,278.32],[20230524,274.26],[20230525,275.05],[20230526,278.53],[20230529,278.14],[20230530,276.63],[20230531,274.84],[20230601,275.97],[20230602,279.84],[20230606,280.25],[20230607,278.66],[20230608,278.47],[20230609,276.57],[20230612,277.58],[20230613,279.24],[20230614,279.47],[20230615,279.19],[20230616,281.32],[20230619,276.86],[20230620,275.45],[20230621,272.85],[20230622,271.44],[20230623,271.74],[20230626,270.38],[20230627,270.06],[20230628,273.91],[20230629,273.61],[20230630,277.68],[20230703,274.83],[20230704,275.89],[20230705,275.22],[20230706,270.46],[20230707,269.64],[20230710,269.77],[20230711,270.92],[20230712,274.71],[20230713,276.44],[20230714,278.65],[20230717,276.88],[20230718,277.96],[20230719,279.42],[20230720,278.51],[20230721,275.52],[20230724,274.31],[20230725,274.71],[20230726,272.34],[20230727,277.28],[20230728,277.91],[20230731,279.86],[20230801,278.47],[20230802,274.65],[20230803,272.78],[20230804,272.76],[20230808,276.35],[20230809,276.17],[20230810,279.2],[20230811,276.19],[20230814,276.94],[20230815,274.55],[20230816,274.45],[20230817,271.02],[20230818,269.6],[20230821,269.26],[20230822,270.69],[20230823,272.7],[20230824,271.3],[20230825,271.19],[20230828,273.25],[20230829,275.76],[20230830,275.65],[20230831,274.92],[20230901,274.61],[20230904,275.61],[20230905,275.55],[20230906,274.69],[20230907,274.74],[20230908,275.27],[20230911,274.83],[20230912,272.37],[20230913,270.97],[20230914,273.17],[20230915,273.5],[20230918,267.38],[20230919,265.09],[20230920,269.32],[20230921,263.78],[20230922,263.93],[20230925,262.53],[20230926,260.22],[20230927,258.85],[20230928,259.22],[20230929,261.43],[20231002,259.29],[20231003,257.74],[20231004,258.08],[20231005,259.13],[20231006,261.68],[20231009,259.92],[20231010,263.7],[20231011,265.32],[20231012,266.06],[20231013,262.31],[20231016,262.45],[20231017,259.1],[20231018,256.54],[20231019,253.02],[20231020,249.25],[20231023,249.85],[20231024,251.57],[20231025,252.4],[20231026,250.18],[20231027,248.63],[20231031,251.91],[20231101,253.15],[20231102,257.65],[20231103,257.78],[20231106,257.95],[20231107,259.24],[20231108,261.3],[20231109,264.15],[20231110,261.61],[20231113,262.33],[20231114,267.03],[20231115,268.05],[20231116,266.42],[20231117,268.66],[20231120,270.11],[20231121,269.83],[20231122,271.68],[20231123,272.54],[20231124,272.78],[20231127,272.65],[20231128,269.89],[20231129,271.81],[20231130,272.7],[20231201,274.81],[20231204,273.56],[20231205,274.23],[20231206,275.72],[20231207,274.85],[20231208,277.07],[20231211,277.9],[20231212,278.79],[20231213,277.7],[20231214,279.69],[20231215,280.7],[20231218,280.08],[20231219,282.17],[20231220,282.56],[20231221,282.51],[20231222,282.33],[20231228,283.36],[20231229,283.98],[20240102,281.19],[20240103,278.11],[20240104,279.19],[20240105,277.9],[20240108,279.82],[20240109,280.49],[20240110,281.96],[20240111,282.11],[20240112,285.78],[20240115,283.47],[20240116,284.76],[20240117,281.59],[20240118,283.58],[20240119,282.78],[20240122,285.37],[20240123,283.82],[20240124,287.39],[20240125,287.76],[20240126,295.53],[20240129,297.32],[20240130,297.82],[20240131,297.01],[20240201,297.04],[20240202,296.28],[20240206,298.3],[20240207,298.75],[20240208,300.16],[20240209,299.54],[20240212,300.29],[20240213,296.68],[20240214,300.55],[20240215,301.88],[20240216,303.7],[20240219,303.71],[20240220,303.09],[20240221,300.97],[20240222,304.21],[20240223,305.69],[20240226,305.14],[20240227,304.24],[20240228,303.03],[20240229,302.21],[20240301,303.71],[20240304,305.22],[20240305,303.05],[20240306,304],[20240307,309.35],[20240308,309.86],[20240311,307.88],[20240312,311.06],[20240313,311.74],[20240314,312.18],[20240315,309.41],[20240319,309.53],[20240320,311.23],[20240321,313.64],[20240322,313.44],[20240325,311.22],[20240326,312.4],[20240327,312.41],[20240328,312.81],[20240402,307.41],[20240403,308.54],[20240404,307.61],[20240405,306.95],[20240408,306.37],[20240409,303.19],[20240410,301.98],[20240411,303.21],[20240412,301.23],[20240415,301.56],[20240416,298.89],[20240417,298.57],[20240418,298.52],[20240419,297.2],[20240422,298.67],[20240423,303.42],[20240424,302.46],[20240425,297.55],[20240426,302.32],[20240429,301.1],[20240430,297.89],[20240501,297.59],[20240502,296.36],[20240503,299.48],[20240507,303.93],[20240508,305.78],[20240509,306.03],[20240510,305.63],[20240513,305.64],[20240514,305.75],[20240515,308.76],[20240516,307.3],[20240517,306.36],[20240520,307.09],[20240521,305.85],[20240522,306.7],[20240523,306.8],[20240524,305.18],[20240527,305.42],[20240528,301.99],[20240529,298.2],[20240530,298.75],[20240531,297.52],[20240604,300.43],[20240605,303.35],[20240606,307.19],[20240607,306.08],[20240610,304.4],[20240611,302.88],[20240612,306],[20240613,302.8],[20240614,301.08],[20240617,299.84],[20240618,302.5],[20240619,301.51],[20240620,305.19],[20240621,303.74],[20240624,305.17],[20240625,305.15],[20240626,305.44],[20240627,303.59],[20240628,301.22],[20240701,298.92],[20240702,298.14],[20240703,300.26],[20240704,301.25],[20240705,302.56],[20240708,301.49],[20240709,298.17],[20240710,299.01],[20240711,302.3],[20240712,305.62],[20240715,302.45],[20240716,301.51],[20240717,299.12],[20240718,299.23],[20240719,298.23],[20240722,302.65],[20240723,304.05],[20240724,303.22],[20240725,303.83],[20240726,307.35],[20240729,305.76],[20240730,308.17],[20240731,311.92],[20240801,310.43],[20240802,302.88],[20240806,299.23],[20240807,301.43],[20240808,301.12],[20240809,302.99],[20240812,300.87],[20240813,302.98],[20240814,305.57],[20240815,308.14],[20240816,308.18],[20240819,309.77],[20240820,309.62],[20240821,310.37],[20240822,312.51],[20240823,312.75],[20240826,311.47],[20240827,311.36],[20240828,312.32],[20240829,316.23],[20240830,317.14],[20240902,320.79],[20240903,318.45],[20240904,314.35],[20240905,308.96],[20240906,308.72],[20240909,312.2],[20240910,312.7],[20240911,313.37],[20240912,314.65],[20240913,317.37],[20240916,315.51],[20240917,315.62],[20240918,313.84],[20240919,318.85],[20240920,312.45],[20240923,313.33],[20240924,315.45],[20240925,316.2],[20240926,320.8],[20240927,322.42],[20240930,318.05],[20241001,317.8],[20241002,317.56],[20241003,314.44],[20241004,313.33],[20241007,313.53],[20241008,312.82],[20241009,313.56],[20241010,312.38],[20241011,314.25],[20241014,316.1],[20241015,312.72],[20241016,312.21],[20241017,314.85],[20241018,315.25],[20241021,312.8],[20241022,313.49],[20241023,313.01],[20241024,311.22],[20241025,309.5],[20241029,308.4],[20241030,303.5],[20241031,300.79],[20241101,304.03],[20241104,302.38],[20241105,302.87],[20241106,300.15],[20241107,303.36],[20241108,302.75],[20241111,305.09],[20241112,301.48],[20241113,299.86],[20241114,302.3],[20241115,296.47],[20241118,296.25],[20241119,297.35],[20241120,299.57],[20241121,300.29],[20241122,305.05],[20241125,306.48],[20241126,305.64],[20241127,303.99],[20241128,305.48],[20241129,307.71],[20241202,310.5],[20241203,310.96],[20241204,314.24],[20241205,313.52]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191207,4024.83],[20191208,4024.83],[20191209,4025.19],[20191210,4011.52],[20191211,4019.53],[20191212,4031.9],[20191213,4072.81],[20191214,4072.81],[20191215,4072.81],[20191216,4117.3],[20191217,4101.72],[20191218,4096.18],[20191219,4097.12],[20191220,4122.43],[20191221,4122.43],[20191222,4122.43],[20191223,4128.51],[20191224,4130.92],[20191225,4130.92],[20191226,4130.96],[20191227,4142.32],[20191228,4142.32],[20191229,4142.32],[20191230,4117.57],[20191231,4113.11],[20200101,4113.11],[20200102,4140.01],[20200103,4129.04],[20200104,4129.04],[20200105,4129.04],[20200106,4110.96],[20200107,4123.19],[20200108,4128.25],[20200109,4143.74],[20200110,4142.9],[20200111,4142.9],[20200112,4142.9],[20200113,4136.17],[20200114,4143.19],[20200115,4145.47],[20200116,4151.19],[20200117,4184.49],[20200118,4184.49],[20200119,4184.49],[20200120,4188.03],[20200121,4179.85],[20200122,4181.3],[20200123,4156.54],[20200124,4183.32],[20200125,4183.32],[20200126,4183.32],[20200127,4106.94],[20200128,4118.61],[20200129,4139.05],[20200130,4106.63],[20200131,4070.61],[20200201,4070.61],[20200202,4070.61],[20200203,4068.39],[20200204,4120.79],[20200205,4172.26],[20200206,4192.72],[20200207,4182.53],[20200208,4182.53],[20200209,4182.53],[20200210,4183.27],[20200211,4218],[20200212,4245.48],[20200213,4247.28],[20200214,4252.13],[20200215,4252.13],[20200216,4252.13],[20200217,4261.6],[20200218,4251.01],[20200219,4277.34],[20200220,4259.35],[20200221,4236.13],[20200222,4236.13],[20200223,4236.13],[20200224,4093.35],[20200225,4023.51],[20200226,3997.23],[20200227,3885.41],[20200228,3754.53],[20200229,3754.52],[20200301,3754.52],[20200302,3742.17],[20200303,3798.92],[20200304,3837.85],[20200305,3792.36],[20200306,3670.53],[20200307,3670.53],[20200308,3670.53],[20200309,3432.12],[20200310,3386.97],[20200311,3340.44],[20200312,3028.48],[20200313,3020.13],[20200314,3020.13],[20200315,3020.13],[20200316,2851.51],[20200317,2879.2],[20200318,2803.06],[20200319,2836.45],[20200320,2914.92],[20200321,2914.92],[20200322,2914.92],[20200323,2820],[20200324,2988.41],[20200325,3091.11],[20200326,3159.87],[20200327,3102.58],[20200328,3102.58],[20200329,3102.58],[20200330,3117.43],[20200331,3172.96],[20200401,3108.21],[20200402,3109.03],[20200403,3091.33],[20200404,3091.33],[20200405,3091.33],[20200406,3181.63],[20200407,3253.56],[20200408,3255.36],[20200409,3303.76],[20200410,3304.31],[20200411,3304.31],[20200412,3304.31],[20200413,3304.07],[20200414,3332.51],[20200415,3250.09],[20200416,3249.96],[20200417,3323.32],[20200418,3323.32],[20200419,3323.32],[20200420,3341.5],[20200421,3268.8],[20200422,3295.19],[20200423,3326.96],[20200424,3309.93],[20200425,3309.93],[20200426,3309.93],[20200427,3353.5],[20200428,3403.72],[20200429,3456.1],[20200430,3422.56],[20200501,3417.58],[20200502,3417.58],[20200503,3417.58],[20200504,3321.44],[20200505,3361.01],[20200506,3364.98],[20200507,3392.19],[20200508,3417.56],[20200509,3417.56],[20200510,3417.56],[20200511,3415.98],[20200512,3421.5],[20200513,3371.47],[20200514,3301.36],[20200515,3312.72],[20200516,3312.72],[20200517,3312.72],[20200518,3412.86],[20200519,3415.55],[20200520,3441.65],[20200521,3436.99],[20200522,3431.17],[20200523,3431.17],[20200524,3431.17],[20200525,3466.82],[20200526,3512.08],[20200527,3522.68],[20200528,3567.12],[20200529,3540.62],[20200530,3540.62],[20200531,3540.62],[20200601,3547.84],[20200602,3611.36],[20200603,3684.73],[20200604,3681.58],[20200605,3738.71],[20200606,3738.71],[20200607,3738.71],[20200608,3740.66],[20200609,3701.36],[20200610,3688.17],[20200611,3591.33],[20200612,3564.41],[20200613,3564.41],[20200614,3564.41],[20200615,3550.17],[20200616,3636.83],[20200617,3669.19],[20200618,3653.65],[20200619,3667.33],[20200620,3667.33],[20200621,3667.33],[20200622,3651.83],[20200623,3671.07],[20200624,3614.49],[20200625,3619.03],[20200626,3622.22],[20200627,3622.22],[20200628,3622.22],[20200629,3624.08],[20200630,3633.64],[20200701,3643.54],[20200702,3699.16],[20200703,3690.42],[20200704,3690.42],[20200705,3690.42],[20200706,3730.73],[20200707,3719.02],[20200708,3703.15],[20200709,3686.03],[20200710,3700.49],[20200711,3700.49],[20200712,3700.49],[20200713,3732.99],[20200714,3714.62],[20200715,3761.87],[20200716,3757.25],[20200717,3760.94],[20200718,3760.94],[20200719,3760.94],[20200720,3786.62],[20200721,3807.67],[20200722,3781.9],[20200723,3782.35],[20200724,3726.09],[20200725,3726.09],[20200726,3726.09],[20200727,3712.47],[20200728,3718.81],[20200729,3722.16],[20200730,3656.29],[20200731,3632.07],[20200801,3632.07],[20200802,3632.07],[20200803,3676.47],[20200804,3684.37],[20200805,3704.12],[20200806,3686.97],[20200807,3694.38],[20200808,3694.38],[20200809,3694.38],[20200810,3705.6],[20200811,3756.13],[20200812,3791.14],[20200813,3784.82],[20200814,3745.78],[20200815,3745.78],[20200816,3745.78],[20200817,3753.97],[20200818,3743.65],[20200819,3754.69],[20200820,3728.16],[20200821,3722.76],[20200822,3722.76],[20200823,3722.76],[20200824,3770.11],[20200825,3772.91],[20200826,3795.5],[20200827,3784.08],[20200828,3765.7],[20200829,3765.7],[20200830,3765.7],[20200831,3752.12],[20200901,3735.81],[20200902,3786.97],[20200903,3759.12],[20200904,3712.66],[20200905,3712.66],[20200906,3712.66],[20200907,3746.3],[20200908,3718.24],[20200909,3763.2],[20200910,3756.57],[20200911,3755.5],[20200912,3755.5],[20200913,3755.5],[20200914,3763.23],[20200915,3784.31],[20200916,3803.75],[20200917,3790.8],[20200918,3776.2],[20200919,3776.2],[20200920,3776.2],[20200921,3672.96],[20200922,3666.24],[20200923,3684.52],[20200924,3654.02],[20200925,3643.32],[20200926,3643.32],[20200927,3643.32],[20200928,3709.08],[20200929,3706.74],[20200930,3703.93],[20201001,3715.35],[20201002,3717.9],[20201003,3717.9],[20201004,3717.9],[20201005,3748.09],[20201006,3752.27],[20201007,3750.7],[20201008,3775.12],[20201009,3796.63],[20201010,3796.63],[20201011,3796.63],[20201012,3823.26],[20201013,3813.47],[20201014,3811.99],[20201015,3745.34],[20201016,3772.32],[20201017,3772.32],[20201018,3772.32],[20201019,3769.68],[20201020,3758.19],[20201021,3717.71],[20201022,3704.51],[20201023,3720.72],[20201024,3720.72],[20201025,3720.72],[20201026,3667.55],[20201027,3625.27],[20201028,3530.38],[20201029,3515.84],[20201030,3516.93],[20201031,3516.93],[20201101,3516.93],[20201102,3564.44],[20201103,3634.22],[20201104,3700.66],[20201105,3751.81],[20201106,3750.32],[20201107,3750.32],[20201108,3750.32],[20201109,3862],[20201110,3894.72],[20201111,3928.75],[20201112,3916.54],[20201113,3917.37],[20201114,3917.37],[20201115,3917.37],[20201116,3954.42],[20201117,3949.99],[20201118,3964.65],[20201119,3947.02],[20201120,3961.67],[20201121,3961.67],[20201122,3961.67],[20201123,3960.88],[20201124,3983.32],[20201125,3985.09],[20201126,3985.24],[20201127,4001.08],[20201128,4001.08],[20201129,4001.08],[20201130,3983.07],[20201201,3997.84],[20201202,3990.05],[20201203,3986.66],[20201204,4006.79],[20201205,4006.79],[20201206,4006.79],[20201207,4000],[20201208,4006.93],[20201209,4021.48],[20201210,4006.69],[20201211,3977.2],[20201212,3977.2],[20201213,3977.2],[20201214,3994.93],[20201215,4005.86],[20201216,4036.99],[20201217,4055.54],[20201218,4052.23],[20201219,4052.23],[20201220,4052.23],[20201221,3972.1],[20201222,4004.69],[20201223,4042.27],[20201224,4045.02],[20201225,4045.13],[20201226,4045.13],[20201227,4045.13],[20201228,4071.18],[20201229,4102.73],[20201230,4098.9],[20201231,4090.48],[20210101,4090.45],[20210102,4090.45],[20210103,4090.45],[20210104,4116.49],[20210105,4108.76],[20210106,4144.78],[20210107,4173.84],[20210108,4202],[20210109,4202],[20210110,4202],[20210111,4181.6],[20210112,4180.96],[20210113,4186.2],[20210114,4209.3],[20210115,4176.35],[20210116,4176.35],[20210117,4176.35],[20210118,4177.58],[20210119,4178.51],[20210120,4203.1],[20210121,4211.96],[20210122,4186.52],[20210123,4186.52],[20210124,4186.52],[20210125,4159.22],[20210126,4173.08],[20210127,4128.25],[20210128,4124.02],[20210129,4074.83],[20210130,4074.83],[20210131,4074.83],[20210201,4110.59],[20210202,4159.09],[20210203,4180.65],[20210204,4197.32],[20210205,4206.27],[20210206,4206.27],[20210207,4206.27],[20210208,4219.92],[20210209,4214.62],[20210210,4209.49],[20210211,4222.58],[20210212,4246.8],[20210213,4246.8],[20210214,4246.8],[20210215,4292.65],[20210216,4297.96],[20210217,4271.36],[20210218,4239.13],[20210219,4251.52],[20210220,4251.52],[20210221,4251.52],[20210222,4233.39],[20210223,4205.86],[20210224,4220.98],[20210225,4218.97],[20210226,4165.53],[20210227,4165.53],[20210228,4165.53],[20210301,4217.61],[20210302,4236.65],[20210303,4233.95],[20210304,4213.83],[20210305,4190.42],[20210306,4190.42],[20210307,4190.42],[20210308,4242.86],[20210309,4289.41],[20210310,4310.18],[20210311,4334.63],[20210312,4326.54],[20210313,4326.54],[20210314,4326.54],[20210315,4329.73],[20210316,4357.05],[20210317,4345.02],[20210318,4355.94],[20210319,4334.47],[20210320,4334.47],[20210321,4334.47],[20210322,4337.97],[20210323,4330.56],[20210324,4328.5],[20210325,4326.12],[20210326,4365.65],[20210327,4365.65],[20210328,4365.65],[20210329,4377.94],[20210330,4402.01],[20210331,4403.82],[20210401,4428.8],[20210402,4429.2],[20210403,4429.2],[20210404,4429.2],[20210405,4430.64],[20210406,4461.28],[20210407,4453.79],[20210408,4473.6],[20210409,4482.89],[20210410,4482.89],[20210411,4482.89],[20210412,4467.1],[20210413,4474.02],[20210414,4478.62],[20210415,4496.93],[20210416,4530.47],[20210417,4530.47],[20210418,4530.47],[20210419,4535.97],[20210420,4471.5],[20210421,4480.82],[20210422,4510.25],[20210423,4511.31],[20210424,4511.31],[20210425,4511.31],[20210426,4523.77],[20210427,4522.99],[20210428,4522.96],[20210429,4515.63],[20210430,4500.28],[20210501,4500.28],[20210502,4500.28],[20210503,4514.17],[20210504,4474.92],[20210505,4528.25],[20210506,4530.83],[20210507,4566.84],[20210508,4566.84],[20210509,4566.84],[20210510,4573.6],[20210511,4496.63],[20210512,4495.99],[20210513,4494.41],[20210514,4533.61],[20210515,4533.61],[20210516,4533.61],[20210517,4544.69],[20210518,4553.91],[20210519,4497.78],[20210520,4538.96],[20210521,4570.29],[20210522,4570.29],[20210523,4570.29],[20210524,4572.06],[20210525,4585.6],[20210526,4585.18],[20210527,4593.64],[20210528,4619.06],[20210529,4619.06],[20210530,4619.06],[20210531,4608.75],[20210601,4633.72],[20210602,4640.91],[20210603,4637.39],[20210604,4655.07],[20210605,4655.07],[20210606,4655.07],[20210607,4669.17],[20210608,4673.4],[20210609,4671.26],[20210610,4672.94],[20210611,4700.22],[20210612,4700.22],[20210613,4700.22],[20210614,4712.76],[20210615,4718.47],[20210616,4722.25],[20210617,4716.98],[20210618,4663.49],[20210619,4663.49],[20210620,4663.49],[20210621,4675.06],[20210622,4690.16],[20210623,4677.33],[20210624,4700.2],[20210625,4711.6],[20210626,4711.6],[20210627,4711.6],[20210628,4695.97],[20210629,4707.26],[20210630,4678.8],[20210701,4697.2],[20210702,4713.43],[20210703,4713.43],[20210704,4713.43],[20210705,4726.14],[20210706,4714.57],[20210707,4738.58],[20210708,4672.83],[20210709,4714.2],[20210710,4714.2],[20210711,4714.2],[20210712,4744.85],[20210713,4753.06],[20210714,4750.5],[20210715,4715.71],[20210716,4696.45],[20210717,4696.45],[20210718,4696.45],[20210719,4605],[20210720,4614.25],[20210721,4678.2],[20210722,4714.5],[20210723,4757.48],[20210724,4757.48],[20210725,4757.48],[20210726,4760.75],[20210727,4739.2],[20210728,4760.35],[20210729,4785.97],[20210730,4772.61],[20210731,4772.61],[20210801,4772.61],[20210802,4790.43],[20210803,4804.27],[20210804,4829.15],[20210805,4850.98],[20210806,4851.98],[20210807,4851.98],[20210808,4851.98],[20210809,4858.6],[20210810,4875.69],[20210811,4892.35],[20210812,4904.35],[20210813,4913.9],[20210814,4913.9],[20210815,4913.9],[20210816,4894.05],[20210817,4892.73],[20210818,4901.2],[20210819,4841.91],[20210820,4848.7],[20210821,4848.7],[20210822,4848.7],[20210823,4880.23],[20210824,4884.84],[20210825,4886.33],[20210826,4873.16],[20210827,4887.52],[20210828,4887.52],[20210829,4887.52],[20210830,4896],[20210831,4882.78],[20210901,4899.42],[20210902,4916.58],[20210903,4898.28],[20210904,4898.28],[20210905,4898.28],[20210906,4920.55],[20210907,4909.12],[20210908,4866.6],[20210909,4855.81],[20210910,4848.46],[20210911,4848.46],[20210912,4848.46],[20210913,4854.53],[20210914,4853.6],[20210915,4828.14],[20210916,4842.13],[20210917,4813.11],[20210918,4813.11],[20210919,4813.11],[20210920,4731.44],[20210921,4768.86],[20210922,4808.16],[20210923,4854.15],[20210924,4821.46],[20210925,4821.46],[20210926,4821.46],[20210927,4804.73],[20210928,4714.72],[20210929,4721.73],[20210930,4722.09],[20211001,4701.98],[20211002,4701.98],[20211003,4701.98],[20211004,4684.93],[20211005,4717.91],[20211006,4677.73],[20211007,4734.49],[20211008,4732.7],[20211009,4732.7],[20211010,4732.7],[20211011,4725.68],[20211012,4726.49],[20211013,4758.84],[20211014,4809.62],[20211015,4843.94],[20211016,4843.94],[20211017,4843.94],[20211018,4830.28],[20211019,4842.48],[20211020,4856.04],[20211021,4857.53],[20211022,4880.14],[20211023,4880.14],[20211024,4880.14],[20211025,4884.47],[20211026,4911.35],[20211027,4901.75],[20211028,4911.74],[20211029,4911.02],[20211030,4911.02],[20211031,4911.01],[20211101,4928.02],[20211102,4958.48],[20211103,4977.32],[20211104,5000.69],[20211105,5001.32],[20211106,5001.32],[20211107,5001.32],[20211108,5002.07],[20211109,4998.39],[20211110,4998.68],[20211111,5013.77],[20211112,5029.7],[20211113,5029.7],[20211114,5029.7],[20211115,5045.61],[20211116,5054.31],[20211117,5059.56],[20211118,5044.84],[20211119,5028.3],[20211120,5028.3],[20211121,5028.3],[20211122,5021.87],[20211123,4961.45],[20211124,4947.73],[20211125,4966.4],[20211126,4830],[20211127,4830],[20211128,4830],[20211129,4838.61],[20211130,4799.38],[20211201,4855.42],[20211202,4818.24],[20211203,4796.95],[20211204,4796.95],[20211205,4796.95],[20211206,4832.34],[20211207,4942.3],[20211208,4933.33],[20211209,4927.54],[20211210,4914.93],[20211211,4914.93],[20211212,4914.93],[20211213,4901.25],[20211214,4859.2],[20211215,4863.31],[20211216,4910.22],[20211217,4884.3],[20211218,4884.3],[20211219,4884.3],[20211220,4825.63],[20211221,4877.34],[20211222,4920.63],[20211223,4967.5],[20211224,4966.83],[20211225,4966.83],[20211226,4966.83],[20211227,4989.68],[20211228,5014.98],[20211229,5025.11],[20211230,5032.71],[20211231,5027.62],[20220101,5027.62],[20220102,5027.62],[20220103,5041.23],[20220104,5077.14],[20220105,5077.19],[20220106,5020.78],[20220107,4996.92],[20220108,4996.92],[20220109,4996.92],[20220110,4928.07],[20220111,4951.85],[20220112,4982.58],[20220113,4980.89],[20220114,4935.46],[20220115,4935.46],[20220116,4935.46],[20220117,4955.4],[20220118,4913.23],[20220119,4918.32],[20220120,4930.64],[20220121,4855.1],[20220122,4855.1],[20220123,4855.1],[20220124,4696.22],[20220125,4689.77],[20220126,4759.27],[20220127,4780.72],[20220128,4746.55],[20220129,4746.55],[20220130,4746.55],[20220131,4782.86],[20220201,4837.31],[20220202,4866.41],[20220203,4796.62],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4739.11],[20220208,4741.55],[20220209,4815.11],[20220210,4813.15],[20220211,4779.42],[20220212,4779.42],[20220213,4779.42],[20220214,4694.07],[20220215,4752.61],[20220216,4758.87],[20220217,4733.21],[20220218,4700.24],[20220219,4700.24],[20220220,4700.24],[20220221,4635.66],[20220222,4623.47],[20220223,4617.89],[20220224,4483.73],[20220225,4591.13],[20220226,4591.13],[20220227,4591.13],[20220228,4601.1],[20220301,4524.8],[20220302,4530.58],[20220303,4474.25],[20220304,4325.73],[20220305,4325.73],[20220306,4325.73],[20220307,4255.93],[20220308,4238.04],[20220309,4393.43],[20220310,4365.97],[20220311,4396.42],[20220312,4396.42],[20220313,4396.42],[20220314,4449.04],[20220315,4440.29],[20220316,4563.56],[20220317,4591.7],[20220318,4623.6],[20220319,4623.6],[20220320,4623.6],[20220321,4639.21],[20220322,4670.94],[20220323,4635.62],[20220324,4617.08],[20220325,4619.99],[20220326,4619.99],[20220327,4619.99],[20220328,4632.22],[20220329,4701.7],[20220330,4687.97],[20220331,4653.6],[20220401,4664.13],[20220402,4664.13],[20220403,4664.13],[20220404,4693.99],[20220405,4703.19],[20220406,4636.92],[20220407,4631.85],[20220408,4672.09],[20220409,4672.09],[20220410,4672.09],[20220411,4654.41],[20220412,4637.16],[20220413,4636.45],[20220414,4660.41],[20220415,4660.7],[20220416,4660.7],[20220417,4660.7],[20220418,4660.42],[20220419,4638.02],[20220420,4676.49],[20220421,4697.66],[20220422,4628.7],[20220423,4628.7],[20220424,4628.7],[20220425,4553.25],[20220426,4522.18],[20220427,4529.93],[20220428,4564.76],[20220429,4592.43],[20220430,4592.43],[20220501,4592.43],[20220502,4550.54],[20220503,4550.85],[20220504,4522.95],[20220505,4497.3],[20220506,4409.45],[20220507,4409.45],[20220508,4409.45],[20220509,4343.32],[20220510,4306.9],[20220511,4356.01],[20220512,4333.22],[20220513,4416.41],[20220514,4416.41],[20220515,4416.41],[20220516,4427.5],[20220517,4476.65],[20220518,4436.33],[20220519,4377.4],[20220520,4413.89],[20220521,4413.89],[20220522,4413.89],[20220523,4454.1],[20220524,4421.06],[20220525,4433.83],[20220526,4443.61],[20220527,4522.18],[20220528,4522.18],[20220529,4522.18],[20220530,4562.63],[20220531,4537.94],[20220601,4501.83],[20220602,4516.76],[20220603,4512.96],[20220604,4512.96],[20220605,4512.96],[20220606,4522.95],[20220607,4532.03],[20220608,4510.03],[20220609,4459.45],[20220610,4356.08],[20220611,4356.08],[20220612,4356.08],[20220613,4245.25],[20220614,4188.73],[20220615,4229.64],[20220616,4160.16],[20220617,4149.68],[20220618,4149.68],[20220619,4149.68],[20220620,4168.85],[20220621,4190.75],[20220622,4158.04],[20220623,4143.59],[20220624,4213.23],[20220625,4213.23],[20220626,4213.23],[20220627,4247.08],[20220628,4259.29],[20220629,4225.72],[20220630,4168.28],[20220701,4168.16],[20220702,4168.16],[20220703,4168.16],[20220704,4183.6],[20220705,4121.14],[20220706,4166.71],[20220707,4236.68],[20220708,4265.23],[20220709,4265.23],[20220710,4265.23],[20220711,4251.82],[20220712,4255.59],[20220713,4227.28],[20220714,4175.52],[20220715,4222.44],[20220716,4222.44],[20220717,4222.44],[20220718,4267.85],[20220719,4310.24],[20220720,4320.79],[20220721,4339.42],[20220722,4355.08],[20220723,4355.08],[20220724,4355.08],[20220725,4355.3],[20220726,4348.52],[20220727,4369.51],[20220728,4411.16],[20220729,4470.98],[20220730,4470.98],[20220731,4470.98],[20220801,4473.44],[20220802,4453.43],[20220803,4473.36],[20220804,4493.5],[20220805,4463.24],[20220806,4463.24],[20220807,4463.24],[20220808,4483.23],[20220809,4456.5],[20220810,4486.65],[20220811,4500.83],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.87],[20220816,4525.14],[20220817,4489.11],[20220818,4494.59],[20220819,4469.68],[20220820,4469.68],[20220821,4469.68],[20220822,4417.37],[20220823,4396.27],[20220824,4400.8],[20220825,4414.95],[20220826,4358.59],[20220827,4358.59],[20220828,4358.59],[20220829,4313.03],[20220830,4292.14],[20220831,4250.38],[20220901,4179.03],[20220902,4231.06],[20220903,4231.06],[20220904,4231.06],[20220905,4213.83],[20220906,4223.56],[20220907,4209.01],[20220908,4222.24],[20220909,4287.05],[20220910,4287.05],[20220911,4287.05],[20220912,4351.24],[20220913,4307.06],[20220914,4261.94],[20220915,4234.06],[20220916,4170.91],[20220917,4170.91],[20220918,4170.91],[20220919,4156.49],[20220920,4115.23],[20220921,4133.26],[20220922,4077.93],[20220923,3987.66],[20220924,3987.66],[20220925,3987.66],[20220926,3966.09],[20220927,3962.82],[20220928,3960.91],[20220929,3907.21],[20220930,3942.11],[20221001,3942.11],[20221002,3942.11],[20221003,3966.87],[20221004,4088.11],[20221005,4067.24],[20221006,4045.67],[20221007,4000.05],[20221008,4000.05],[20221009,4000.05],[20221010,3979.02],[20221011,3952.68],[20221012,3936.06],[20221013,3952.53],[20221014,3988.29],[20221015,3988.29],[20221016,3988.29],[20221017,4045.01],[20221018,4076.17],[20221019,4054.59],[20221020,4055.58],[20221021,4035.94],[20221022,4035.94],[20221023,4035.94],[20221024,4087.74],[20221025,4143.02],[20221026,4171.62],[20221027,4168.73],[20221028,4170.76],[20221029,4170.76],[20221030,4170.76],[20221031,4182.39],[20221101,4193.01],[20221102,4190.64],[20221103,4151.42],[20221104,4213.7],[20221105,4213.7],[20221106,4213.7],[20221107,4236.33],[20221108,4270.14],[20221109,4265.47],[20221110,4360.52],[20221111,4391.45],[20221112,4391.45],[20221113,4391.45],[20221114,4399.83],[20221115,4408.33],[20221116,4370.14],[20221117,4348.28],[20221118,4387.49],[20221119,4387.49],[20221120,4387.49],[20221121,4390.34],[20221122,4412.83],[20221123,4435.72],[20221124,4459.88],[20221125,4462.26],[20221126,4462.26],[20221127,4462.26],[20221128,4431.35],[20221129,4423.16],[20221130,4445.52],[20221201,4486.49],[20221202,4487.14],[20221203,4487.14],[20221204,4487.14],[20221205,4467.14],[20221206,4439.9],[20221207,4411.86],[20221208,4402.69],[20221209,4430.52],[20221210,4430.52],[20221211,4430.52],[20221212,4417.06],[20221213,4466.11],[20221214,4465.75],[20221215,4369.22],[20221216,4306.6],[20221217,4306.6],[20221218,4306.6],[20221219,4307.81],[20221220,4291.49],[20221221,4345.97],[20221222,4326.9],[20221223,4320.85],[20221224,4320.85],[20221225,4320.85],[20221226,4320.85],[20221227,4324.45],[20221228,4319.72],[20221229,4341.12],[20221230,4306.69],[20221231,4306.68],[20230101,4306.68],[20230102,4323.29],[20230103,4383.33],[20230104,4439.02],[20230105,4440.78],[20230106,4475.63],[20230107,4475.63],[20230108,4475.63],[20230109,4520.3],[20230110,4504.7],[20230111,4520.41],[20230112,4543.7],[20230113,4566.44],[20230114,4566.44],[20230115,4566.44],[20230116,4587.65],[20230117,4603.06],[20230118,4620.5],[20230119,4559.76],[20230120,4565.27],[20230121,4565.27],[20230122,4565.27],[20230123,4587.31],[20230124,4583.63],[20230125,4569.36],[20230126,4590.79],[20230127,4602.93],[20230128,4602.93],[20230129,4602.93],[20230130,4593.29],[20230131,4584.08],[20230201,4593.26],[20230202,4646.55],[20230203,4667.62],[20230204,4667.62],[20230205,4667.62],[20230206,4643.71],[20230207,4644.83],[20230208,4657.67],[20230209,4680.04],[20230210,4635.86],[20230211,4635.86],[20230212,4635.86],[20230213,4664.82],[20230214,4676.46],[20230215,4692.8],[20230216,4706.44],[20230217,4697.63],[20230218,4697.63],[20230219,4697.63],[20230220,4701.74],[20230221,4690.13],[20230222,4670.66],[20230223,4679.6],[20230224,4642.88],[20230225,4642.88],[20230226,4642.88],[20230227,4676.37],[20230228,4666.64],[20230301,4645.65],[20230302,4655.27],[20230303,4697.99],[20230304,4697.99],[20230305,4697.99],[20230306,4702.68],[20230307,4676.89],[20230308,4669.52],[20230309,4661.95],[20230310,4605.81],[20230311,4605.81],[20230312,4605.81],[20230313,4505.77],[20230314,4547.64],[20230315,4453.65],[20230316,4485.22],[20230317,4454.51],[20230318,4454.51],[20230319,4454.51],[20230320,4475.59],[20230321,4533.95],[20230322,4542.47],[20230323,4536.57],[20230324,4486.34],[20230325,4486.34],[20230326,4486.34],[20230327,4522.04],[20230328,4517.93],[20230329,4565.2],[20230330,4617.24],[20230331,4647.26],[20230401,4647.26],[20230402,4647.26],[20230403,4647.48],[20230404,4647.49],[20230405,4628.85],[20230406,4645.75],[20230407,4645.84],[20230408,4645.84],[20230409,4645.84],[20230410,4645.77],[20230411,4672.18],[20230412,4681.94],[20230413,4698.99],[20230414,4723.67],[20230415,4723.67],[20230416,4723.67],[20230417,4727.65],[20230418,4743.6],[20230419,4737.28],[20230420,4726.18],[20230421,4737.58],[20230422,4737.58],[20230423,4737.58],[20230424,4746.54],[20230425,4725.94],[20230426,4690.85],[20230427,4700.29],[20230428,4723.8],[20230429,4723.8],[20230430,4723.91],[20230501,4724.07],[20230502,4695.44],[20230503,4696.54],[20230504,4675.2],[20230505,4716.34],[20230506,4716.34],[20230507,4716.34],[20230508,4736.59],[20230509,4733.32],[20230510,4717.76],[20230511,4720.46],[20230512,4738.93],[20230513,4738.93],[20230514,4738.93],[20230515,4749.92],[20230516,4734.53],[20230517,4725.11],[20230518,4731.51],[20230519,4773.65],[20230520,4773.65],[20230521,4773.65],[20230522,4781.57],[20230523,4758.76],[20230524,4680.37],[20230525,4665.83],[20230526,4702.14],[20230527,4702.14],[20230528,4702.14],[20230529,4701.72],[20230530,4683.65],[20230531,4641.1],[20230601,4662.28],[20230602,4720.19],[20230603,4720.19],[20230604,4720.19],[20230605,4715.85],[20230606,4722.84],[20230607,4719],[20230608,4717.81],[20230609,4708.97],[20230610,4708.97],[20230611,4708.97],[20230612,4721.47],[20230613,4744.16],[20230614,4764.79],[20230615,4755.77],[20230616,4775.94],[20230617,4775.94],[20230618,4775.94],[20230619,4737.95],[20230620,4705.52],[20230621,4679.75],[20230622,4653.75],[20230623,4647.32],[20230624,4647.32],[20230625,4647.32],[20230626,4633.17],[20230627,4631.78],[20230628,4664.36],[20230629,4675.48],[20230630,4723.95],[20230701,4723.95],[20230702,4723.95],[20230703,4721.6],[20230704,4724.07],[20230705,4694.84],[20230706,4605.45],[20230707,4595.66],[20230708,4595.66],[20230709,4595.66],[20230710,4603.35],[20230711,4631.44],[20230712,4691.64],[20230713,4727.25],[20230714,4728.17],[20230715,4728.17],[20230716,4728.17],[20230717,4701.43],[20230718,4717.83],[20230719,4733.09],[20230720,4744.96],[20230721,4754.62],[20230722,4754.62],[20230723,4754.62],[20230724,4757.42],[20230725,4776.93],[20230726,4756.17],[20230727,4811.46],[20230728,4811.8],[20230729,4811.8],[20230730,4811.8],[20230731,4813.51],[20230801,4783.92],[20230802,4724.27],[20230803,4691.54],[20230804,4696.51],[20230805,4696.51],[20230806,4696.51],[20230807,4701.34],[20230808,4694.24],[20230809,4711.98],[20230810,4742.3],[20230811,4704.52],[20230812,4704.52],[20230813,4704.52],[20230814,4705.99],[20230815,4688.79],[20230816,4665.98],[20230817,4631.45],[20230818,4597.82],[20230819,4597.82],[20230820,4597.82],[20230821,4603.89],[20230822,4626.98],[20230823,4643.16],[20230824,4631.64],[20230825,4626.71],[20230826,4626.71],[20230827,4626.71],[20230828,4653.87],[20230829,4700.34],[20230830,4701.89],[20230831,4697.07],[20230901,4694.49],[20230902,4694.49],[20230903,4694.49],[20230904,4695.55],[20230905,4680.59],[20230906,4655.88],[20230907,4645.42],[20230908,4648.26],[20230909,4648.26],[20230910,4648.26],[20230911,4665.85],[20230912,4658.22],[20230913,4640.18],[20230914,4691.02],[20230915,4714.74],[20230916,4714.74],[20230917,4714.74],[20230918,4665.42],[20230919,4655.52],[20230920,4690.22],[20230921,4644.44],[20230922,4623.73],[20230923,4623.73],[20230924,4623.73],[20230925,4594.57],[20230926,4566.9],[20230927,4556.23],[20230928,4564.97],[20230929,4593.05],[20230930,4593.05],[20231001,4593.05],[20231002,4553.04],[20231003,4515.41],[20231004,4495.78],[20231005,4503.91],[20231006,4530.88],[20231007,4530.88],[20231008,4530.88],[20231009,4524.4],[20231010,4591.77],[20231011,4605.43],[20231012,4610.08],[20231013,4567.3],[20231014,4567.3],[20231015,4567.3],[20231016,4564.18],[20231017,4556.01],[20231018,4517.89],[20231019,4469.34],[20231020,4411.67],[20231021,4411.67],[20231022,4411.67],[20231023,4395.83],[20231024,4412.82],[20231025,4410.9],[20231026,4394.94],[20231027,4369.82],[20231028,4369.82],[20231029,4369.82],[20231030,4378.25],[20231031,4404.34],[20231101,4416.94],[20231102,4498.29],[20231103,4514.79],[20231104,4514.79],[20231105,4514.79],[20231106,4507.21],[20231107,4501.31],[20231108,4514.22],[20231109,4550.89],[20231110,4520.87],[20231111,4520.87],[20231112,4520.87],[20231113,4542.08],[20231114,4596.97],[20231115,4627.46],[20231116,4607.05],[20231117,4640.61],[20231118,4640.61],[20231119,4640.61],[20231120,4649.79],[20231121,4645.6],[20231122,4660.67],[20231123,4671.77],[20231124,4686.36],[20231125,4686.36],[20231126,4686.36],[20231127,4678.49],[20231128,4663.15],[20231129,4686.57],[20231130,4708.92],[20231201,4745.9],[20231202,4745.9],[20231203,4745.9],[20231204,4747.97],[20231205,4761.47],[20231206,4786.07],[20231207,4780.08],[20231208,4807.57],[20231209,4807.57],[20231210,4807.57],[20231211,4822.61],[20231212,4819.05],[20231213,4819.47],[20231214,4859.25],[20231215,4863.7],[20231216,4863.7],[20231217,4863.7],[20231218,4852.48],[20231219,4867.06],[20231220,4877.55],[20231221,4872.26],[20231222,4878.58],[20231223,4878.58],[20231224,4878.58],[20231225,4878.6],[20231226,4878.78],[20231227,4888.58],[20231228,4885.18],[20231229,4892.58],[20231230,4892.58],[20231231,4892.69],[20240101,4892.71],[20240102,4886.28],[20240103,4842.31],[20240104,4857.66],[20240105,4847.76],[20240106,4847.76],[20240107,4847.76],[20240108,4866.02],[20240109,4862.35],[20240110,4857.52],[20240111,4835.5],[20240112,4860.94],[20240113,4860.94],[20240114,4860.94],[20240115,4843.9],[20240116,4827.86],[20240117,4782.56],[20240118,4804.49],[20240119,4802.59],[20240120,4802.59],[20240121,4802.59],[20240122,4832.29],[20240123,4827.11],[20240124,4870.51],[20240125,4884.52],[20240126,4928.81],[20240127,4928.81],[20240128,4928.81],[20240129,4937.9],[20240130,4947.8],[20240131,4948.92],[20240201,4931.15],[20240202,4927.35],[20240203,4927.35],[20240204,4927.35],[20240205,4923.36],[20240206,4943.54],[20240207,4938.6],[20240208,4941.37],[20240209,4942.06],[20240210,4942.06],[20240211,4942.06],[20240212,4964.26],[20240213,4926.48],[20240214,4944.21],[20240215,4976.01],[20240216,5005.2],[20240217,5005.2],[20240218,5005.2],[20240219,5010.21],[20240220,5004.48],[20240221,4999.51],[20240222,5040.27],[20240223,5058.71],[20240224,5058.71],[20240225,5058.71],[20240226,5045.81],[20240227,5050.61],[20240228,5036.46],[20240229,5034.97],[20240301,5055.19],[20240302,5055.19],[20240303,5055.19],[20240304,5059.71],[20240305,5048],[20240306,5060.95],[20240307,5109.19],[20240308,5114.87],[20240309,5114.87],[20240310,5114.87],[20240311,5092.27],[20240312,5130.02],[20240313,5144.4],[20240314,5140.66],[20240315,5127.84],[20240316,5127.84],[20240317,5127.84],[20240318,5116.61],[20240319,5121.54],[20240320,5129.13],[20240321,5163.96],[20240322,5171.55],[20240323,5171.55],[20240324,5171.55],[20240325,5171.86],[20240326,5183.82],[20240327,5195.54],[20240328,5205.49],[20240329,5205.62],[20240330,5205.62],[20240331,5205.75],[20240401,5205.63],[20240402,5170.82],[20240403,5172.59],[20240404,5179.28],[20240405,5142.49],[20240406,5142.49],[20240407,5142.49],[20240408,5161.97],[20240409,5142.41],[20240410,5141.13],[20240411,5130.34],[20240412,5134.58],[20240413,5134.58],[20240414,5134.58],[20240415,5136.41],[20240416,5070.12],[20240417,5067.46],[20240418,5071.44],[20240419,5064.47],[20240420,5064.47],[20240421,5064.47],[20240422,5095.52],[20240423,5147.49],[20240424,5142.78],[20240425,5106.9],[20240426,5154.53],[20240427,5154.53],[20240428,5154.53],[20240429,5169.67],[20240430,5143.45],[20240501,5141.67],[20240502,5126.28],[20240503,5149.21],[20240504,5149.21],[20240505,5149.21],[20240506,5171.4],[20240507,5227.21],[20240508,5251.17],[20240509,5255.61],[20240510,5304.13],[20240511,5304.13],[20240512,5304.13],[20240513,5311.17],[20240514,5321.43],[20240515,5350.67],[20240516,5351.99],[20240517,5344.07],[20240518,5344.07],[20240519,5344.07],[20240520,5348.08],[20240521,5350.49],[20240522,5340.08],[20240523,5345.51],[20240524,5338.92],[20240525,5338.92],[20240526,5338.92],[20240527,5351.52],[20240528,5333.85],[20240529,5281.12],[20240530,5298.25],[20240531,5313.1],[20240601,5313.1],[20240602,5313.1],[20240603,5329.16],[20240604,5308.62],[20240605,5344.87],[20240606,5379.58],[20240607,5371.46],[20240608,5371.46],[20240609,5371.46],[20240610,5356.88],[20240611,5318.93],[20240612,5362.12],[20240613,5311.63],[20240614,5250.97],[20240615,5250.97],[20240616,5250.97],[20240617,5246.71],[20240618,5278.47],[20240619,5271.79],[20240620,5309.5],[20240621,5282.25],[20240622,5282.25],[20240623,5282.25],[20240624,5306.12],[20240625,5298.68],[20240626,5279.35],[20240627,5258.91],[20240628,5245.16],[20240629,5245.16],[20240630,5245.1],[20240701,5254.97],[20240702,5233.27],[20240703,5268.65],[20240704,5295.66],[20240705,5298],[20240706,5298],[20240707,5298],[20240708,5297.37],[20240709,5256.19],[20240710,5284.83],[20240711,5318.07],[20240712,5358.94],[20240713,5358.94],[20240714,5358.94],[20240715,5327.84],[20240716,5309.02],[20240717,5283.71],[20240718,5277.69],[20240719,5238.34],[20240720,5238.34],[20240721,5238.34],[20240722,5275.1],[20240723,5286.2],[20240724,5257.92],[20240725,5213.38],[20240726,5252.15],[20240727,5252.15],[20240728,5252.15],[20240729,5252.81],[20240730,5269.17],[20240731,5303.84],[20240801,5257.65],[20240802,5124.51],[20240803,5124.51],[20240804,5124.51],[20240805,5005.85],[20240806,5006.48],[20240807,5071.49],[20240808,5075.85],[20240809,5106.91],[20240810,5106.91],[20240811,5106.91],[20240812,5106.62],[20240813,5127.3],[20240814,5153.03],[20240815,5178.9],[20240816,5230.66],[20240817,5230.66],[20240818,5230.66],[20240819,5257.4],[20240820,5248.2],[20240821,5259.57],[20240822,5277.03],[20240823,5298.15],[20240824,5298.15],[20240825,5298.15],[20240826,5299.09],[20240827,5305.71],[20240828,5322.74],[20240829,5357.8],[20240830,5372.26],[20240831,5372.31],[20240901,5372.31],[20240902,5368.33],[20240903,5329.48],[20240904,5275.54],[20240905,5249.61],[20240906,5202.96],[20240907,5202.96],[20240908,5202.96],[20240909,5226.46],[20240910,5211.2],[20240911,5211.11],[20240912,5246.56],[20240913,5282.68],[20240914,5282.68],[20240915,5282.68],[20240916,5282.75],[20240917,5300.21],[20240918,5280.09],[20240919,5341.43],[20240920,5288.11],[20240921,5288.11],[20240922,5288.11],[20240923,5292.84],[20240924,5320.26],[20240925,5320.23],[20240926,5381.53],[20240927,5407.71],[20240928,5407.71],[20240929,5407.71],[20240930,5365.17],[20241001,5343.49],[20241002,5332.16],[20241003,5297.71],[20241004,5306.2],[20241005,5306.2],[20241006,5306.2],[20241007,5311.98],[20241008,5294.44],[20241009,5321.53],[20241010,5318],[20241011,5339.14],[20241012,5339.14],[20241013,5339.14],[20241014,5366.49],[20241015,5345.5],[20241016,5326.67],[20241017,5361.86],[20241018,5375.89],[20241019,5375.89],[20241020,5375.89],[20241021,5346.38],[20241022,5325.24],[20241023,5311.18],[20241024,5312.36],[20241025,5306.42],[20241026,5306.42],[20241027,5306.42],[20241028,5324.86],[20241029,5309.53],[20241030,5248.69],[20241031,5186.47],[20241101,5205.59],[20241102,5205.59],[20241103,5205.59],[20241104,5213.7],[20241105,5215.19],[20241106,5203.97],[20241107,5221.73],[20241108,5201.51],[20241109,5201.51],[20241110,5201.51],[20241111,5246.82],[20241112,5175.72],[20241113,5149.98],[20241114,5196.63],[20241115,5168.11],[20241116,5168.11],[20241117,5168.11],[20241118,5156.93],[20241119,5133.81],[20241120,5137.44],[20241121,5149.18],[20241122,5207.9],[20241123,5207.9],[20241124,5207.9],[20241125,5221.95],[20241126,5199.44],[20241127,5183.79],[20241128,5202.24],[20241129,5223.14],[20241130,5223.3],[20241201,5223.3],[20241202,5254.85],[20241203,5276.97],[20241204,5300.58],[20241205,5321.78],[20241206,5341.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.070,33€ |
| 2021 | 1.333,12€ |
| 2022 | 1.091,13€ |
| 2023 | 1.229,80€ |
| 2024 | 1.405,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,52% |
| 3 M | 1,48% |
| 6 M | 3,35% |
| lfd. Jahr | 10,40% |
| 1 Jahr | 14,33% |
| 3 Jahre | 5,47% |
| 5 Jahre | 40,37% |
| 10 Jahre | 100,97% |
| Entwicklung p.a. | 8,55% |
| Wertentwicklung seit Auflage | 213,52% |
Der Fonds zielt darauf ab, ein Wachstum der Anlage zu erreichen, indem er hauptsächlich in Aktien (Eigenkapital) und ähnliche Wertpapiere investiert, die von qualitativ hochwertigen Unternehmen ausgegeben werden, die an den Börsen der europäischen Länder der Organisation für wirtschaftliche Zusammenarbeit und Entwicklung (OECD) notiert sind. Der Fonds wird anstreben, in große, erfolgreiche Unternehmen mit nachweislicher Erfolgsbilanz und einer hohen Vorhersagbarkeit des künftigen Gewinnwachstums zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Lonza Group | 8,01% |
| SAP | 7,82% |
| Dassault Systemes | 7,80% |
| Novo Nordisk | 7,10% |
| Rightmove | 5,92% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 7.0325 | 0.483700 |
| 12.2020 - 12.2021 | 24.5527 | 20.324900 |
| 12.2021 - 12.2022 | -18.1518 | -6.875300 |
| 12.2022 - 12.2023 | 12.7081 | 6.588600 |
| 12.2023 - 12.2024 | 14.3274 | 11.767700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,18% | 17,20% | 15,99% | 13,81% |
| Sharpe Ratio | -49,39 | -18,86 | -8,25 | -3,41 |
| Tracking Error | 7,79% | 8,25% | 9,87% | 8,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,12 | 0,82 | 0,82 |
| Treynor Ratio | 8,45 | -1,19 | 6,55 | 8,20 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| Lonza Group | 8,01% |
| SAP | 7,82% |
| Dassault Systemes | 7,80% |
| Novo Nordisk | 7,10% |
| Rightmove | 5,92% |
| Belimo Holding | 4,64% |
| EssilorLuxottica | 4,59% |
| Novonesis | 4,52% |
| Spirax Group | 4,45% |
| Edenred | 4,42% |
Länderverteilung (10. 12. 2024)
| Euroland | 45,45% |
| Schweiz | 27,12% |
| Großbritannien | 12,99% |
| Dänemark | 11,62% |
| Kasse | 2,82% |
Branchenverteilung (10. 12. 2024)
| Gesundheit / Healthcare | 23,15% |
| Industrie / Investitionsgüter | 21,20% |
| Informationstechnologie | 18,25% |
| Konsumgüter nicht-zyklisch | 11,55% |
| Konsumgüter zyklisch | 8,16% |
| Telekommunikationsdienstleister | 5,92% |
| Grundstoffe | 4,52% |
| Finanzen | 4,42% |
| Kasse | 2,82% |
| Divers | 0,01% |
Assetverteilung (10. 12. 2024)
| Aktien | 97,18% |
| Geldmarkt/Kasse | 2,82% |
Währungsverteilung (10. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1392KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3160KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 760KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Tassilo Seilern |
| Fondsgesellschaft: | Seilern International AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.01.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 65,00 Mio. EUR |