Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q7H6
ISIN: IE00B1ZBRN64
Aktienfonds Large Cap, USA
Aktueller Preis (29. 03. 2023)
370,05 $
0,14 $ / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Seilern America USD U R"},"ts":[[20180227,184.94],[20180228,185.55],[20180301,184.07],[20180302,182.98],[20180305,184.94],[20180306,184.03],[20180307,184.76],[20180308,186.02],[20180309,190.94],[20180312,190.47],[20180313,188.12],[20180314,187.44],[20180315,188.56],[20180316,189.65],[20180320,188.86],[20180321,187.95],[20180322,182.44],[20180323,178.69],[20180326,182.26],[20180327,179.41],[20180328,178.21],[20180329,182.15],[20180403,180.95],[20180404,182.6],[20180405,183.7],[20180406,179.67],[20180409,180.45],[20180410,182.99],[20180411,181.11],[20180412,183.41],[20180413,182.9],[20180416,183.86],[20180417,187.2],[20180418,187.06],[20180419,186.34],[20180420,186.11],[20180423,187.02],[20180424,184.2],[20180425,184.6],[20180426,187.2],[20180427,189.08],[20180430,188.25],[20180501,187.88],[20180502,187.41],[20180503,187.86],[20180504,190.6],[20180508,191.64],[20180509,193.06],[20180510,193.48],[20180511,193.3],[20180514,191.95],[20180515,192.82],[20180516,195.46],[20180517,195.37],[20180518,195.7],[20180521,197.19],[20180522,195.95],[20180523,198.37],[20180524,197.89],[20180525,198.78],[20180528,199.28],[20180529,198.94],[20180530,200.06],[20180531,197.84],[20180601,201.12],[20180605,203.03],[20180606,203.36],[20180607,201.33],[20180608,203.39],[20180611,202.08],[20180612,202.71],[20180613,202.7],[20180614,204.05],[20180615,207.42],[20180618,207.15],[20180619,207.08],[20180620,206.94],[20180621,206.14],[20180622,204.36],[20180625,199.79],[20180626,200.31],[20180627,198.67],[20180628,200.65],[20180629,200.48],[20180702,201.44],[20180703,199.85],[20180704,200.24],[20180705,200.7],[20180706,201.43],[20180709,201.85],[20180710,204],[20180711,202.64],[20180712,206.02],[20180713,206.54],[20180716,204.39],[20180717,205.45],[20180718,207.04],[20180719,206.88],[20180720,205.54],[20180723,204.52],[20180724,204.93],[20180725,207.59],[20180726,206.7],[20180727,205.54],[20180730,200.8],[20180731,201.44],[20180801,202.06],[20180802,203.9],[20180803,204.63],[20180807,206.17],[20180808,205.58],[20180809,204.55],[20180810,206.06],[20180813,206.13],[20180814,206.98],[20180815,207.46],[20180816,207.48],[20180817,207.98],[20180820,208.7],[20180821,207.11],[20180822,204.91],[20180823,205.35],[20180824,206.94],[20180827,208.02],[20180828,207.15],[20180829,209.55],[20180830,208.22],[20180831,210.03],[20180903,210.78],[20180904,210.72],[20180905,209.19],[20180906,209.25],[20180907,209.5],[20180910,210.6],[20180911,211.19],[20180912,210.86],[20180913,211.56],[20180914,210.43],[20180917,209.46],[20180918,210.58],[20180919,211.05],[20180920,210.83],[20180921,210.89],[20180924,210.29],[20180925,209.84],[20180926,210.52],[20180927,211.65],[20180928,214.39],[20181001,214.67],[20181002,214.97],[20181003,214.51],[20181004,211.63],[20181005,210.59],[20181008,209.91],[20181009,209.87],[20181010,200.17],[20181011,195.59],[20181012,199.13],[20181015,197.8],[20181016,202.34],[20181017,203.35],[20181018,200.7],[20181019,200.54],[20181022,200.62],[20181023,199.48],[20181024,195.17],[20181025,198.63],[20181026,196.32],[20181030,195.86],[20181031,201.54],[20181101,202.33],[20181102,201.52],[20181105,202.47],[20181106,203.26],[20181107,207.11],[20181108,209.38],[20181109,209.1],[20181112,207.02],[20181113,207.23],[20181114,205.44],[20181115,207.7],[20181116,207.61],[20181119,201.72],[20181120,199.24],[20181121,199.98],[20181122,200.08],[20181123,199.8],[20181126,202.94],[20181127,204],[20181128,209.26],[20181129,206.84],[20181130,210.15],[20181203,213.55],[20181204,205.29],[20181205,206.28],[20181206,206.14],[20181207,199.91],[20181210,199.52],[20181211,200.91],[20181212,203.07],[20181213,202.32],[20181214,199.76],[20181217,193.69],[20181218,193.76],[20181219,191],[20181220,186.8],[20181221,183.79],[20181224,180.23],[20181228,189.3],[20181231,191.07],[20190102,191.73],[20190103,187.03],[20190104,192.55],[20190107,192.9],[20190108,194.58],[20190109,194.39],[20190110,193.97],[20190111,193.82],[20190114,193.8],[20190115,197.09],[20190116,198.3],[20190117,199.83],[20190118,202.74],[20190121,203.41],[20190122,200.98],[20190123,200.97],[20190124,202.03],[20190125,204.05],[20190128,201.61],[20190129,201],[20190130,204.53],[20190131,205.39],[20190201,205.95],[20190204,207.6],[20190205,210.99],[20190206,211.84],[20190207,211.11],[20190208,211.92],[20190211,212.73],[20190212,215.75],[20190213,216.56],[20190214,215.86],[20190215,218.06],[20190218,216.71],[20190219,216.99],[20190220,216.4],[20190221,215.38],[20190222,217.93],[20190225,216.96],[20190226,216.85],[20190227,216.33],[20190228,213.88],[20190301,217.03],[20190304,216.32],[20190305,216.59],[20190306,215.75],[20190307,215.22],[20190308,215.58],[20190311,217.96],[20190312,218.55],[20190313,219.25],[20190314,219.44],[20190315,220.8],[20190319,220.44],[20190320,219.83],[20190321,221.52],[20190322,218.21],[20190325,218.12],[20190326,220.5],[20190327,220.54],[20190328,222.97],[20190329,224.55],[20190401,226.92],[20190402,227.23],[20190403,227.1],[20190404,227.13],[20190405,227.54],[20190408,227.89],[20190409,226.22],[20190410,227.05],[20190411,227.55],[20190412,227.24],[20190415,228.22],[20190416,227.58],[20190417,226.71],[20190418,227.8],[20190423,230.89],[20190424,231.5],[20190425,232.81],[20190426,234.7],[20190429,234.12],[20190430,232.02],[20190501,228.28],[20190502,226.47],[20190503,228.6],[20190507,224.35],[20190508,223.88],[20190509,223.68],[20190510,224.28],[20190513,219.16],[20190514,220.44],[20190515,223.37],[20190516,225.12],[20190517,224.28],[20190520,223.4],[20190521,225.47],[20190522,225.18],[20190523,222.63],[20190524,221.89],[20190527,221.65],[20190528,220.93],[20190529,220.2],[20190530,221.65],[20190531,219.14],[20190604,220.26],[20190605,222.56],[20190606,223.93],[20190607,226.92],[20190610,227.31],[20190611,226.28],[20190612,226.83],[20190613,227.89],[20190614,227.64],[20190618,231.16],[20190619,232.28],[20190620,232.24],[20190621,231.65],[20190624,231.31],[20190625,228.87],[20190626,227.45],[20190627,228.42],[20190628,230.29],[20190701,232.25],[20190702,232.56],[20190703,234.62],[20190704,234.61],[20190705,234.69],[20190708,233.17],[20190709,233.23],[20190710,234.11],[20190711,235.97],[20190712,236.96],[20190715,236.55],[20190716,236.25],[20190717,235.67],[20190718,236.12],[20190722,234.99],[20190723,238.85],[20190724,239.78],[20190725,240.22],[20190726,244.06],[20190729,243.53],[20190730,241.95],[20190731,239.94],[20190801,240.03],[20190802,237.94],[20190806,234.74],[20190807,236.15],[20190808,242.37],[20190809,241.17],[20190812,238.89],[20190813,241.88],[20190814,236.18],[20190815,238.33],[20190816,242.98],[20190819,246.85],[20190820,245.96],[20190821,247.61],[20190822,247.49],[20190823,242.16],[20190826,244.03],[20190827,244.25],[20190828,245.38],[20190829,248.31],[20190830,246.95],[20190902,248.46],[20190903,247.26],[20190904,248.15],[20190905,251.18],[20190906,252.03],[20190909,248.28],[20190910,244.02],[20190911,245.96],[20190912,247.79],[20190913,244.51],[20190916,244.76],[20190917,246.59],[20190918,245.82],[20190919,246.01],[20190920,245.31],[20190923,246.91],[20190924,244.85],[20190925,247.31],[20190926,248.88],[20190927,246.75],[20190930,249.37],[20191001,246.49],[20191002,241.76],[20191003,243.61],[20191004,246.8],[20191007,245.01],[20191008,241.09],[20191009,244.13],[20191010,243.83],[20191011,245.85],[20191014,246.05],[20191015,249.02],[20191016,247.7],[20191017,246.17],[20191018,244.39],[20191021,243.78],[20191022,241.68],[20191023,241.64],[20191024,243.22],[20191025,243.78],[20191029,246.1],[20191030,247.33],[20191031,244.29],[20191101,245.42],[20191104,243.48],[20191105,242.99],[20191106,244.26],[20191107,245.39],[20191108,246.55],[20191111,246.45],[20191112,247.89],[20191113,248.94],[20191114,250.4],[20191115,252.16],[20191118,252.06],[20191119,253.27],[20191120,253.21],[20191121,251.71],[20191122,252.32],[20191125,255.04],[20191126,256.13],[20191127,257.23],[20191128,257.31],[20191129,257.16],[20191202,254.45],[20191203,252.38],[20191204,254.01],[20191205,254.55],[20191206,256.17],[20191209,255.43],[20191210,255.13],[20191211,255.59],[20191212,255.45],[20191213,256.5],[20191216,258.88],[20191217,258.3],[20191218,259.81],[20191219,261.14],[20191220,262.92],[20191223,263.26],[20191224,263.09],[20191230,260.27],[20191231,259.6],[20200102,262.64],[20200103,262.76],[20200106,262.53],[20200107,262.1],[20200108,265.07],[20200109,267.39],[20200110,267.96],[20200113,268.45],[20200114,268.36],[20200115,269.49],[20200116,270.79],[20200117,273.74],[20200120,274.26],[20200121,273.23],[20200122,274.3],[20200123,273.78],[20200124,272.61],[20200127,268.95],[20200128,272.6],[20200129,272.01],[20200130,272.44],[20200131,266.9],[20200203,270.67],[20200204,274.95],[20200205,276.1],[20200206,278.79],[20200207,277.49],[20200210,279.12],[20200211,281.54],[20200212,283.53],[20200213,285.82],[20200214,288.33],[20200217,288.49],[20200218,288.27],[20200219,290.85],[20200220,289.41],[20200221,285.45],[20200224,275.24],[20200225,265.67],[20200226,264.03],[20200227,250.96],[20200228,249.13],[20200302,257.29],[20200303,250.04],[20200304,259.78],[20200305,249.65],[20200306,242.25],[20200309,225.21],[20200310,236.26],[20200311,227.25],[20200312,210.94],[20200313,229.89],[20200316,202.66],[20200318,206.85],[20200319,212.17],[20200320,205.23],[20200323,196.06],[20200324,214.79],[20200325,220.46],[20200326,231.55],[20200327,223.66],[20200330,229.89],[20200331,228.38],[20200401,216.89],[20200402,221.6],[20200403,221.95],[20200406,238.64],[20200407,234.65],[20200408,242.11],[20200409,244.83],[20200414,246.12],[20200415,242.43],[20200416,244.21],[20200417,252.01],[20200420,248.73],[20200421,240.47],[20200422,246.43],[20200423,249.49],[20200424,251.88],[20200427,254.23],[20200428,250.41],[20200429,258.98],[20200430,255.56],[20200501,250.27],[20200505,255.49],[20200506,256.05],[20200507,260.33],[20200508,260.39],[20200511,262.95],[20200512,256.79],[20200513,251.44],[20200514,256.32],[20200515,258.47],[20200518,265.37],[20200519,260.02],[20200520,264.41],[20200521,261.11],[20200522,264.62],[20200525,264.45],[20200526,266.22],[20200527,268.26],[20200528,269.54],[20200529,269.04],[20200602,270.84],[20200603,272.59],[20200604,266.95],[20200605,271.44],[20200608,274.01],[20200609,270.39],[20200610,269.42],[20200611,254.06],[20200612,257.4],[20200615,260.27],[20200616,263.32],[20200617,265.08],[20200618,265.06],[20200619,262.77],[20200622,265.78],[20200623,265.56],[20200624,259.49],[20200625,265.62],[20200626,258.69],[20200629,259.4],[20200630,265.39],[20200701,268.04],[20200702,268.08],[20200703,269.55],[20200706,269.55],[20200707,267.03],[20200708,268.96],[20200709,266.88],[20200710,268.91],[20200713,264.52],[20200714,268.15],[20200715,270.14],[20200716,268.54],[20200717,270.85],[20200720,273.13],[20200721,273.15],[20200722,271.88],[20200723,269.78],[20200724,267.46],[20200727,265.66],[20200728,264.14],[20200729,266.4],[20200730,265.25],[20200731,262.76],[20200804,264.94],[20200805,266.18],[20200806,267.36],[20200807,267.69],[20200810,267.62],[20200811,267.35],[20200812,270.67],[20200813,270.58],[20200814,269.69],[20200817,270.28],[20200818,270.38],[20200819,269.16],[20200820,272.15],[20200821,274.66],[20200824,274.84],[20200825,277.45],[20200826,279.96],[20200827,280.71],[20200828,281.02],[20200831,279.82],[20200901,280.5],[20200902,288.85],[20200903,280.5],[20200904,275.2],[20200907,275.58],[20200908,272.3],[20200909,278.24],[20200910,272.53],[20200911,272.26],[20200914,275.39],[20200915,277.09],[20200916,276.74],[20200917,275.56],[20200918,271.92],[20200921,269.34],[20200922,273.37],[20200923,270.55],[20200924,270.28],[20200925,274.88],[20200928,277.76],[20200929,277.07],[20200930,279.7],[20201001,280.74],[20201002,278.2],[20201005,280.86],[20201006,277.49],[20201007,283.29],[20201008,285.54],[20201009,288.95],[20201012,291.96],[20201013,290.42],[20201014,289.71],[20201015,290.79],[20201016,290.44],[20201019,284.44],[20201020,285.19],[20201021,285],[20201022,285.87],[20201023,286.48],[20201027,279.77],[20201028,271.96],[20201029,275.13],[20201030,273.35],[20201102,277.61],[20201103,281.67],[20201104,289.4],[20201105,290.11],[20201106,291.31],[20201109,298.45],[20201110,297.09],[20201111,299.59],[20201112,296.12],[20201113,299.99],[20201116,301.8],[20201117,299.51],[20201118,296.67],[20201119,298.42],[20201120,295.88],[20201123,295.65],[20201124,300.35],[20201125,299.14],[20201126,298.88],[20201127,300.45],[20201130,298.35],[20201201,300.72],[20201202,297.75],[20201203,295.46],[20201204,298.63],[20201207,298.88],[20201208,299.27],[20201209,296.9],[20201210,296.12],[20201211,294.99],[20201214,293.53],[20201215,297.38],[20201216,296.7],[20201217,299.1],[20201218,299.33],[20201221,299.56],[20201222,298.57],[20201223,299.65],[20201224,300.66],[20201230,300.96],[20201231,303.94],[20210104,298.44],[20210105,299.48],[20210106,299.13],[20210107,305.44],[20210108,308.81],[20210111,307.66],[20210112,305.14],[20210113,304.37],[20210114,300.84],[20210115,299.2],[20210118,300.62],[20210119,301.11],[20210120,307.56],[20210121,303.75],[20210122,301.15],[20210125,300.19],[20210126,298.63],[20210127,290.74],[20210128,297.15],[20210129,290.61],[20210201,297.1],[20210202,304.18],[20210203,304.29],[20210204,308.2],[20210205,310.57],[20210208,310.74],[20210209,308.41],[20210210,309.49],[20210211,312.12],[20210212,314.3],[20210215,313.73],[20210216,312.77],[20210217,313.85],[20210218,313.91],[20210219,309.98],[20210222,307.46],[20210223,308.92],[20210224,314.01],[20210225,303.87],[20210226,305.92],[20210301,314.06],[20210302,312.04],[20210303,304.92],[20210304,297.64],[20210305,306.74],[20210308,306.26],[20210309,309.66],[20210310,311.1],[20210311,313.84],[20210312,313.84],[20210315,317.49],[20210316,316.8],[20210318,311.85],[20210319,310.15],[20210322,311.03],[20210323,311.46],[20210324,312.49],[20210325,313.06],[20210326,321.25],[20210329,321.55],[20210330,320],[20210331,321.79],[20210401,325.32],[20210406,328.39],[20210407,325.31],[20210408,327.92],[20210409,331.21],[20210412,330.37],[20210413,331.67],[20210414,328.94],[20210415,333.75],[20210416,335.37],[20210419,331.86],[20210420,330.53],[20210421,335.7],[20210422,333.82],[20210423,337.3],[20210426,336.63],[20210427,335.78],[20210428,336.46],[20210429,336.41],[20210430,334.57],[20210504,332.73],[20210505,331.65],[20210506,330.38],[20210507,332.45],[20210510,325.16],[20210511,323.82],[20210512,317.86],[20210513,322.39],[20210514,326.47],[20210517,324.03],[20210518,320.15],[20210519,320.04],[20210520,324.4],[20210521,324.76],[20210524,328.19],[20210525,327.41],[20210526,328.01],[20210527,328.16],[20210528,330.76],[20210531,329.12],[20210601,326.31],[20210602,326.98],[20210603,325.26],[20210604,330.26],[20210608,327.41],[20210609,327.29],[20210610,331.39],[20210611,333.8],[20210614,335.85],[20210615,335.43],[20210616,332.8],[20210617,340.09],[20210618,337.92],[20210621,343.29],[20210622,345.64],[20210623,343.1],[20210624,345.15],[20210625,349.9],[20210628,350.05],[20210629,351.96],[20210630,350.48],[20210701,353.42],[20210702,359.21],[20210705,357.85],[20210706,359.58],[20210707,361.53],[20210708,359.52],[20210709,360.91],[20210712,361.37],[20210713,362.44],[20210714,364.56],[20210715,364.43],[20210716,364.1],[20210719,357.89],[20210720,362.83],[20210721,365.17],[20210722,367.23],[20210723,373.18],[20210726,371.68],[20210727,370.88],[20210728,371.4],[20210729,372.45],[20210730,371.1],[20210803,371.91],[20210804,372.37],[20210805,375.14],[20210806,376.14],[20210809,375.88],[20210810,375.22],[20210811,374.59],[20210812,374.79],[20210813,375.53],[20210816,377.13],[20210817,376.07],[20210818,373.06],[20210819,376.48],[20210820,379.91],[20210823,380.63],[20210824,380.73],[20210825,380.9],[20210826,377.88],[20210827,380.53],[20210830,381.16],[20210831,378.23],[20210901,379.87],[20210902,378.95],[20210903,378.21],[20210906,378.41],[20210907,378.08],[20210908,380.22],[20210909,378.5],[20210910,376.16],[20210913,374.77],[20210914,374.67],[20210915,376.5],[20210916,377.93],[20210917,372.8],[20210920,370.43],[20210921,369.66],[20210922,372.89],[20210923,378.26],[20210924,376.9],[20210927,371.54],[20210928,362.32],[20210929,362.73],[20210930,360.96],[20211001,365.65],[20211004,357.21],[20211005,362.43],[20211006,366.48],[20211007,370.03],[20211008,368.15],[20211011,364.77],[20211012,365.38],[20211013,367.49],[20211014,373.67],[20211015,376.9],[20211018,377.95],[20211019,379.43],[20211020,378.86],[20211021,382.27],[20211022,384.14],[20211026,386.99],[20211027,384.42],[20211028,386.77],[20211029,388.91],[20211101,388.03],[20211102,389.54],[20211103,392.07],[20211104,396.59],[20211105,400.7],[20211108,399.33],[20211109,399.48],[20211110,395.84],[20211111,396.26],[20211112,401.45],[20211115,400.73],[20211116,407.5],[20211117,407.88],[20211118,405.76],[20211119,409.45],[20211122,403.19],[20211123,402.09],[20211124,405.39],[20211125,404.76],[20211126,391.71],[20211129,400.13],[20211130,388.92],[20211201,385.92],[20211202,393.72],[20211203,389.75],[20211206,394.99],[20211207,405.37],[20211208,406.74],[20211209,402.81],[20211210,408.5],[20211213,406.75],[20211214,397.52],[20211215,405.81],[20211216,399.61],[20211217,397.11],[20211220,393.29],[20211221,402.44],[20211222,408.64],[20211223,411.03],[20211224,410.75],[20211230,414.71],[20211231,413.34],[20220104,409.74],[20220105,396.47],[20220106,393.64],[20220107,388.58],[20220110,385.79],[20220111,388.93],[20220112,389.64],[20220113,377.78],[20220114,376.52],[20220117,377.92],[20220118,371.87],[20220119,371.91],[20220120,369.68],[20220121,363.13],[20220124,367.55],[20220125,360.15],[20220126,358.7],[20220127,361.79],[20220128,374.13],[20220131,381.22],[20220201,379.8],[20220202,383.82],[20220203,377.39],[20220204,372.34],[20220207,370.3],[20220208,373.08],[20220209,380.03],[20220210,372.38],[20220211,362.83],[20220214,365.07],[20220215,369.59],[20220216,369.57],[20220217,359.98],[20220218,355.9],[20220221,356.36],[20220222,353.95],[20220223,347.36],[20220224,362.53],[20220225,366.27],[20220228,364.26],[20220301,359.57],[20220302,365.77],[20220303,364.7],[20220304,365.03],[20220307,352.97],[20220308,348.47],[20220309,358.86],[20220310,351.85],[20220311,347.63],[20220314,345.05],[20220315,353.19],[20220316,363.93],[20220321,369.19],[20220322,374.46],[20220323,366.75],[20220324,372.33],[20220325,372.1],[20220328,377.26],[20220329,381.51],[20220330,377.74],[20220331,374.35],[20220401,379.61],[20220404,382.67],[20220405,380.68],[20220406,376.09],[20220407,379.07],[20220408,377.66],[20220411,367.29],[20220412,364.71],[20220413,371.18],[20220414,363.91],[20220419,372.1],[20220420,372.62],[20220421,364.28],[20220422,355.47],[20220425,361.75],[20220426,351.39],[20220427,357.75],[20220428,370.63],[20220429,356.45],[20220503,355.13],[20220504,364.69],[20220505,348.55],[20220506,342.69],[20220509,329.05],[20220510,330.22],[20220511,324.71],[20220512,330.34],[20220513,341.21],[20220516,335.83],[20220517,338.06],[20220518,325.77],[20220519,328.23],[20220520,329.13],[20220523,330.88],[20220524,323.85],[20220525,328.56],[20220526,334.7],[20220527,344.67],[20220530,343.28],[20220531,341.65],[20220601,337.51],[20220602,350.44],[20220603,342.53],[20220607,349.07],[20220608,343.82],[20220609,335.79],[20220610,329.41],[20220613,320.77],[20220614,318.92],[20220615,325.78],[20220616,315.77],[20220617,315.33],[20220620,314.36],[20220621,320.1],[20220622,321.47],[20220623,329.77],[20220624,339.64],[20220627,335.27],[20220628,326.38],[20220629,329.36],[20220630,330.1],[20220701,331.96],[20220704,330.96],[20220705,339.66],[20220706,345.69],[20220707,351.03],[20220708,350.48],[20220711,348.3],[20220712,343.49],[20220713,341.06],[20220714,341.63],[20220715,346.32],[20220718,339.82],[20220719,347.48],[20220720,352.29],[20220721,358.36],[20220722,354.84],[20220725,351.58],[20220726,351.06],[20220727,361.51],[20220728,372.64],[20220729,372.58],[20220802,368.56],[20220803,375.7],[20220804,378.4],[20220805,376.18],[20220808,376.24],[20220809,370.01],[20220810,377.4],[20220811,371.9],[20220812,379.31],[20220815,384.74],[20220816,385.99],[20220817,381.14],[20220818,380.64],[20220819,378.9],[20220822,371.16],[20220823,371.17],[20220824,371.44],[20220825,375.99],[20220826,358.74],[20220829,356.5],[20220830,352.42],[20220831,351.16],[20220901,349.01],[20220902,344.91],[20220905,347.43],[20220906,346.74],[20220907,355.78],[20220908,355.43],[20220909,359.96],[20220912,358.69],[20220913,341.41],[20220914,347.57],[20220915,340.08],[20220916,337.37],[20220919,336.45],[20220920,331.68],[20220921,328.3],[20220922,325.07],[20220923,327.04],[20220926,328.06],[20220927,325.66],[20220928,334.03],[20220929,324.63],[20220930,317.64],[20221003,325.28],[20221004,330.9],[20221005,331.33],[20221006,330.13],[20221007,321.6],[20221010,320.42],[20221011,315.55],[20221012,316],[20221013,320.92],[20221014,315.94],[20221017,325.12],[20221018,325.59],[20221019,323.3],[20221020,318.53],[20221021,326.58],[20221024,325.99],[20221025,333.24],[20221026,326.04],[20221027,322.09],[20221028,329.35],[20221101,327.74],[20221102,316.8],[20221103,317.53],[20221104,319.42],[20221107,320.59],[20221108,323.72],[20221109,317.43],[20221110,342.61],[20221111,337.51],[20221114,332.26],[20221115,333.92],[20221116,331.45],[20221117,329.38],[20221118,328.97],[20221121,330.02],[20221122,333.6],[20221123,334.92],[20221124,332.08],[20221125,333.21],[20221128,325.65],[20221129,327.38],[20221130,340.93],[20221201,341.21],[20221202,336.63],[20221205,327.78],[20221206,325.8],[20221207,323.79],[20221208,328.61],[20221209,325.57],[20221212,330.68],[20221213,335.54],[20221214,329.72],[20221215,320.45],[20221216,316.71],[20221219,313.29],[20221220,314.34],[20221221,320.26],[20221222,316.58],[20221223,317.41],[20221229,319.81],[20221230,317.34],[20230103,320.98],[20230104,323.6],[20230105,317.44],[20230106,327.06],[20230109,324.13],[20230110,325.99],[20230111,330.05],[20230112,329.75],[20230113,330.07],[20230116,330.09],[20230117,328.46],[20230118,325.25],[20230119,324.17],[20230120,331.45],[20230123,334.04],[20230124,331.32],[20230125,329.81],[20230126,331.99],[20230127,333.76],[20230130,328.34],[20230131,334.56],[20230201,338.35],[20230202,341.54],[20230203,337.62],[20230207,346.56],[20230208,340.45],[20230209,336.36],[20230210,337.36],[20230213,342.58],[20230214,340.63],[20230215,345.38],[20230216,344.09],[20230217,344.51],[20230220,342.89],[20230221,335.71],[20230222,335.86],[20230223,340.51],[20230224,335.88],[20230227,337.77]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20180228,17433.56],[20180301,17250.5],[20180302,17064.7],[20180303,17064.7],[20180304,17064.7],[20180305,17234.55],[20180306,17205.47],[20180307,17200.57],[20180308,17275.2],[20180309,17679.69],[20180310,17679.69],[20180311,17679.69],[20180312,17710.83],[20180313,17526.33],[20180314,17443.36],[20180315,17457.62],[20180316,17539.46],[20180317,17539.46],[20180318,17539.46],[20180319,17346.76],[20180320,17360.48],[20180321,17336.49],[20180322,16937.99],[20180323,16564.44],[20180324,16564.44],[20180325,16564.44],[20180326,16751.03],[20180327,16648.32],[20180328,16508.9],[20180329,16761.06],[20180330,16761.35],[20180331,16761.35],[20180401,16761.35],[20180402,16713.86],[20180403,16613.44],[20180404,16766.03],[20180405,16952.47],[20180406,16680.99],[20180407,16680.99],[20180408,16680.99],[20180409,16649.89],[20180410,16823.19],[20180411,16758.48],[20180412,16942.43],[20180413,16928.21],[20180414,16928.21],[20180415,16928.21],[20180416,16958.81],[20180417,17163.39],[20180418,17178.1],[20180419,17111.99],[20180420,17082.61],[20180421,17082.61],[20180422,17082.61],[20180423,17149.76],[20180424,17003.31],[20180425,16971.52],[20180426,17178.81],[20180427,17346.51],[20180428,17346.51],[20180429,17346.51],[20180430,17248.53],[20180501,17258.9],[20180502,17252.87],[20180503,17214.75],[20180504,17419.84],[20180505,17419.84],[20180506,17419.84],[20180507,17563.88],[20180508,17663.59],[20180509,17791.32],[20180510,17885.79],[20180511,17934.12],[20180512,17934.12],[20180513,17934.12],[20180514,17880.86],[20180515,17915.62],[20180516,18110.1],[20180517,18093.81],[20180518,18097.99],[20180519,18097.99],[20180520,18097.99],[20180521,18181.82],[20180522,18157.77],[20180523,18292.61],[20180524,18271.99],[20180525,18328.73],[20180526,18328.73],[20180527,18328.73],[20180528,18345.48],[20180529,18328.26],[20180530,18364.68],[20180531,18223.66],[20180601,18397.83],[20180602,18397.83],[20180603,18397.83],[20180604,18421.22],[20180605,18542.52],[20180606,18534.59],[20180607,18449.85],[20180608,18598.02],[20180609,18598.02],[20180610,18598.02],[20180611,18583.65],[20180612,18625.66],[20180613,18619.53],[20180614,18726.42],[20180615,18904.32],[20180616,18904.32],[20180617,18904.32],[20180618,18852.81],[20180619,18878.58],[20180620,18854.91],[20180621,18804.4],[20180622,18648.58],[20180623,18648.58],[20180624,18648.58],[20180625,18339.42],[20180626,18357.2],[20180627,18322.6],[20180628,18399.11],[20180629,18340.66],[20180630,18340.66],[20180701,18340.66],[20180702,18401.68],[20180703,18324.89],[20180704,18316.74],[20180705,18359.4],[20180706,18478.08],[20180707,18478.08],[20180708,18478.08],[20180709,18561.72],[20180710,18740.18],[20180711,18623.88],[20180712,18858.39],[20180713,18929.4],[20180714,18929.4],[20180715,18929.4],[20180716,18804.41],[20180717,18872.51],[20180718,19061.14],[20180719,19048.65],[20180720,18902.51],[20180721,18902.51],[20180722,18902.51],[20180723,18853.69],[20180724,18936.25],[20180725,19100.75],[20180726,19067.37],[20180727,19075.59],[20180728,19075.59],[20180729,19075.59],[20180730,18838.16],[20180731,18816.71],[20180801,18874.01],[20180802,19048.79],[20180803,19190.83],[20180804,19190.83],[20180805,19190.83],[20180806,19310.76],[20180807,19308.25],[20180808,19320.48],[20180809,19312.68],[20180810,19414.51],[20180811,19414.51],[20180812,19414.51],[20180813,19426.6],[20180814,19512.65],[20180815,19515.96],[20180816,19553.44],[20180817,19583.21],[20180818,19583.21],[20180819,19583.21],[20180820,19594.18],[20180821,19516.31],[20180822,19341.81],[20180823,19373.48],[20180824,19448.25],[20180825,19448.25],[20180826,19448.25],[20180827,19512.7],[20180828,19441.2],[20180829,19597.6],[20180830,19517.51],[20180831,19566.61],[20180901,19566.61],[20180902,19566.61],[20180903,19603.64],[20180904,19677.31],[20180905,19556.95],[20180906,19434.98],[20180907,19422.4],[20180908,19422.4],[20180909,19422.4],[20180910,19501.99],[20180911,19556.7],[20180912,19560.13],[20180913,19597.48],[20180914,19531.82],[20180915,19531.82],[20180916,19531.82],[20180917,19454.8],[20180918,19476.34],[20180919,19555.26],[20180920,19532.92],[20180921,19565.57],[20180922,19565.57],[20180923,19565.57],[20180924,19473.31],[20180925,19446.9],[20180926,19468.85],[20180927,19559.31],[20180928,19754.18],[20180929,19754.18],[20180930,19754.18],[20181001,19779.59],[20181002,19849.35],[20181003,19855.59],[20181004,19771.31],[20181005,19637.37],[20181006,19637.37],[20181007,19637.37],[20181008,19624.86],[20181009,19648.36],[20181010,19014.69],[20181011,18505.35],[20181012,18671.07],[20181013,18671.07],[20181014,18671.07],[20181015,18590.75],[20181016,18900.35],[20181017,19049.21],[20181018,18862.72],[20181019,18856.27],[20181020,18856.27],[20181021,18856.27],[20181022,18746.14],[20181023,18650.55],[20181024,18345.3],[20181025,18461.56],[20181026,18306.13],[20181027,18306.13],[20181028,18306.13],[20181029,18195.67],[20181030,18351],[20181031,18698.31],[20181101,18751.8],[20181102,18716.59],[20181103,18716.59],[20181104,18716.59],[20181105,18812.51],[20181106,18850.56],[20181107,19101.68],[20181108,19244.81],[20181109,19200.59],[20181110,19200.59],[20181111,19200.59],[20181112,19021.51],[20181113,18918.55],[20181114,18762.09],[20181115,18840.07],[20181116,18848.39],[20181117,18848.39],[20181118,18848.39],[20181119,18456.66],[20181120,18112.1],[20181121,18181.11],[20181122,18188.79],[20181123,18187.78],[20181124,18187.78],[20181125,18187.78],[20181126,18410.98],[20181127,18531.1],[20181128,18949.54],[20181129,18848.05],[20181130,19014.1],[20181201,19014.1],[20181202,19014.1],[20181203,19270.64],[20181204,18708.81],[20181205,18650.06],[20181206,18578.32],[20181207,18259.9],[20181208,18259.9],[20181209,18259.9],[20181210,18098.39],[20181211,18215.4],[20181212,18339.38],[20181213,18294.46],[20181214,18130.06],[20181215,18130.06],[20181216,18130.06],[20181217,17683.86],[20181218,17585.7],[20181219,17343.08],[20181220,16979.41],[20181221,16691.5],[20181222,16691.5],[20181223,16691.5],[20181224,16467.37],[20181225,16467.37],[20181226,16565.94],[20181227,17075.71],[20181228,17070.72],[20181229,17070.72],[20181230,17070.72],[20181231,17176.51],[20190101,17176.51],[20190102,17269.98],[20190103,17009.54],[20190104,17367.94],[20190105,17367.94],[20190106,17367.94],[20190107,17512.55],[20190108,17701.25],[20190109,17772.24],[20190110,17731.13],[20190111,17759.25],[20190112,17759.25],[20190113,17759.25],[20190114,17765.12],[20190115,17972.81],[20190116,18105.6],[20190117,18206.16],[20190118,18434.56],[20190119,18434.56],[20190120,18434.56],[20190121,18492.56],[20190122,18320.47],[20190123,18298.6],[20190124,18366.08],[20190125,18506.56],[20190126,18506.56],[20190127,18506.56],[20190128,18294.51],[20190129,18257.41],[20190130,18456.64],[20190131,18557.09],[20190201,18614.75],[20190202,18614.75],[20190203,18614.75],[20190204,18767.98],[20190205,18914.39],[20190206,18938.05],[20190207,18857.86],[20190208,18846.54],[20190209,18846.54],[20190210,18846.54],[20190211,18940.71],[20190212,19166.69],[20190213,19244.86],[20190214,19264.01],[20190215,19455.54],[20190216,19455.54],[20190217,19455.54],[20190218,19434],[20190219,19443.98],[20190220,19412.95],[20190221,19340.04],[20190222,19477.74],[20190223,19477.74],[20190224,19477.74],[20190225,19493.9],[20190226,19464.22],[20190227,19420.07],[20190228,19339.78],[20190301,19495.96],[20190302,19495.96],[20190303,19495.96],[20190304,19517.66],[20190305,19482.02],[20190306,19412.47],[20190307,19307.62],[20190308,19303.38],[20190309,19303.38],[20190310,19303.38],[20190311,19517.95],[20190312,19558.83],[20190313,19633.46],[20190314,19649.44],[20190315,19705.69],[20190316,19705.69],[20190317,19705.69],[20190318,19723.97],[20190319,19725.6],[20190320,19662.89],[20190321,19789.28],[20190322,19634.69],[20190323,19634.69],[20190324,19634.69],[20190325,19532.19],[20190326,19712.28],[20190327,19695.46],[20190328,19805.5],[20190329,19914.14],[20190330,19914.14],[20190331,19914.14],[20190401,20127.17],[20190402,20215.27],[20190403,20198.43],[20190404,20266.7],[20190405,20323.71],[20190406,20323.71],[20190407,20323.71],[20190408,20316.35],[20190409,20179.72],[20190410,20231.68],[20190411,20263.07],[20190412,20283.72],[20190413,20283.72],[20190414,20283.72],[20190415,20290.55],[20190416,20313.21],[20190417,20266.07],[20190418,20360.96],[20190419,20362.43],[20190420,20362.43],[20190421,20362.43],[20190422,20365.15],[20190423,20555.63],[20190424,20615.01],[20190425,20738.25],[20190426,20791.07],[20190427,20791.99],[20190428,20791.99],[20190429,20812.77],[20190430,20709.43],[20190501,20642.62],[20190502,20534.14],[20190503,20778.55],[20190504,20778.55],[20190505,20778.55],[20190506,20690.61],[20190507,20402.56],[20190508,20305.16],[20190509,20266.79],[20190510,20245.74],[20190511,20245.74],[20190512,20245.74],[20190513,19795.97],[20190514,19918.54],[20190515,20101.96],[20190516,20281.06],[20190517,20240.38],[20190518,20240.38],[20190519,20240.38],[20190520,20105.71],[20190521,20249.73],[20190522,20210.52],[20190523,20021.85],[20190524,19956.72],[20190525,19956.72],[20190526,19956.72],[20190527,19949.7],[20190528,19839.09],[20190529,19730.64],[20190530,19772.9],[20190531,19536.86],[20190601,19536.86],[20190602,19536.86],[20190603,19407.03],[20190604,19637.73],[20190605,19824.79],[20190606,19930.66],[20190607,20122.52],[20190608,20122.52],[20190609,20122.52],[20190610,20161.49],[20190611,20188.95],[20190612,20135.87],[20190613,20270.23],[20190614,20287.32],[20190615,20287.32],[20190616,20287.32],[20190617,20349.51],[20190618,20606.87],[20190619,20646.92],[20190620,20674.02],[20190621,20620.38],[20190622,20620.38],[20190623,20620.38],[20190624,20558.39],[20190625,20397.13],[20190626,20345.19],[20190627,20408.96],[20190628,20509.75],[20190629,20509.75],[20190630,20509.75],[20190701,20706.04],[20190702,20761.04],[20190703,20923.78],[20190704,20945.7],[20190705,20924.98],[20190706,20924.98],[20190707,20924.98],[20190708,20841.71],[20190709,20856.71],[20190710,20943.82],[20190711,20992.66],[20190712,21084.83],[20190713,21084.83],[20190714,21084.83],[20190715,21108.46],[20190716,21074.2],[20190717,20960.67],[20190718,20987.02],[20190719,20915.55],[20190720,20915.55],[20190721,20915.55],[20190722,20933.02],[20190723,21275],[20190724,21428.8],[20190725,21348.71],[20190726,21487.16],[20190727,21487.16],[20190728,21487.16],[20190729,21467.13],[20190730,21408.31],[20190731,21223.77],[20190801,21068.02],[20190802,20858.35],[20190803,20858.35],[20190804,20858.35],[20190805,20263.33],[20190806,20318.49],[20190807,20323.38],[20190808,20708.02],[20190809,20642.24],[20190810,20642.24],[20190811,20642.24],[20190812,20402.81],[20190813,20605.51],[20190814,20172.9],[20190815,20211.72],[20190816,20563.48],[20190817,20563.48],[20190818,20563.48],[20190819,20779.69],[20190820,20708.33],[20190821,20814.19],[20190822,20855.12],[20190823,20430.1],[20190824,20430.1],[20190825,20430.1],[20190826,20446.87],[20190827,20453.6],[20190828,20562.9],[20190829,20852.39],[20190830,20957.21],[20190831,20957.21],[20190901,20957.21],[20190902,21004.3],[20190903,20975.66],[20190904,21020.59],[20190905,21238.14],[20190906,21323.83],[20190907,21323.83],[20190908,21323.83],[20190909,21300.66],[20190910,21252.39],[20190911,21450.54],[20190912,21591.25],[20190913,21371.03],[20190914,21371.03],[20190915,21371.03],[20190916,21431.42],[20190917,21464.51],[20190918,21428.62],[20190919,21420.05],[20190920,21406.92],[20190921,21406.92],[20190922,21406.92],[20190923,21445],[20190924,21277.35],[20190925,21363.63],[20190926,21423.87],[20190927,21319.28],[20190928,21319.28],[20190929,21319.28],[20190930,21463.41],[20191001,21263.75],[20191002,20821.29],[20191003,20863.31],[20191004,21100.93],[20191005,21100.93],[20191006,21100.93],[20191007,21044.79],[20191008,20759.53],[20191009,20891.9],[20191010,20949.59],[20191011,21167.02],[20191012,21167.02],[20191013,21167.02],[20191014,21174.83],[20191015,21384.18],[20191016,21334.49],[20191017,21232.75],[20191018,21104.89],[20191019,21104.89],[20191020,21104.89],[20191021,21148.25],[20191022,21154.7],[20191023,21179.11],[20191024,21243.77],[20191025,21358.17],[20191026,21358.17],[20191027,21358.17],[20191028,21503.54],[20191029,21505.85],[20191030,21532.2],[20191031,21386.33],[20191101,21508.7],[20191102,21508.7],[20191103,21508.7],[20191104,21642.18],[20191105,21721.58],[20191106,21748.42],[20191107,21839.6],[20191108,21954.31],[20191109,21954.31],[20191110,21954.31],[20191111,21931.3],[20191112,22012.22],[20191113,22038.27],[20191114,22087.87],[20191115,22165.07],[20191116,22165.07],[20191117,22165.07],[20191118,22146.18],[20191119,22127.92],[20191120,22097.14],[20191121,22003.5],[20191122,22106.69],[20191123,22106.69],[20191124,22106.69],[20191125,22347.54],[20191126,22409.99],[20191127,22518.92],[20191128,22533.72],[20191129,22492.37],[20191130,22492.37],[20191201,22492.37],[20191202,22231.21],[20191203,21973.75],[20191204,22080.35],[20191205,22092.77],[20191206,22282.72],[20191207,22282.72],[20191208,22282.72],[20191209,22272.73],[20191210,22222.97],[20191211,22271.42],[20191212,22326.84],[20191213,22295.66],[20191214,22295.66],[20191215,22295.66],[20191216,22481.09],[20191217,22467.28],[20191218,22539.26],[20191219,22628.48],[20191220,22783.1],[20191221,22783.1],[20191222,22783.1],[20191223,22847.43],[20191224,22844.61],[20191225,22844.61],[20191226,22859.34],[20191227,22807.03],[20191228,22807.03],[20191229,22807.03],[20191230,22617.14],[20191231,22582.6],[20200101,22582.6],[20200102,22817.31],[20200103,22784.53],[20200104,22784.53],[20200105,22784.53],[20200106,22744.69],[20200107,22770.98],[20200108,22971.82],[20200109,23136.45],[20200110,23148.4],[20200111,23148.4],[20200112,23148.4],[20200113,23195.16],[20200114,23214.17],[20200115,23212.49],[20200116,23337.08],[20200117,23552.76],[20200118,23552.76],[20200119,23552.76],[20200120,23580.85],[20200121,23494.09],[20200122,23565.22],[20200123,23563.51],[20200124,23512.04],[20200125,23512.04],[20200126,23512.04],[20200127,23142.33],[20200128,23343.65],[20200129,23373.24],[20200130,23353.63],[20200131,22983.5],[20200201,22983.5],[20200202,22983.5],[20200203,23070.76],[20200204,23451.3],[20200205,23751.21],[20200206,23878.6],[20200207,23827.53],[20200208,23827.53],[20200209,23827.53],[20200210,23996.53],[20200211,24178.59],[20200212,24315.4],[20200213,24405.99],[20200214,24499.67],[20200215,24499.67],[20200216,24499.67],[20200217,24517.25],[20200218,24503.86],[20200219,24656.96],[20200220,24609.9],[20200221,24314.24],[20200222,24314.24],[20200223,24314.24],[20200224,23520.05],[20200225,22843.28],[20200226,22592.24],[20200227,21547.66],[20200228,21178.6],[20200229,21178.6],[20200301,21178.6],[20200302,21705.27],[20200303,21383.22],[20200304,21998.51],[20200305,21381.48],[20200306,20687.59],[20200307,20687.59],[20200308,20687.59],[20200309,19113.48],[20200310,19834.72],[20200311,19192.28],[20200312,17666.22],[20200313,18933.46],[20200314,18933.46],[20200315,18933.46],[20200316,17062.47],[20200317,17750.52],[20200318,17212.15],[20200319,17470.71],[20200320,17118.98],[20200321,17118.98],[20200322,17118.98],[20200323,16414.82],[20200324,17657.06],[20200325,18046.12],[20200326,18737.83],[20200327,18282.44],[20200328,18282.44],[20200329,18282.44],[20200330,18647.05],[20200331,18622.57],[20200401,17878.33],[20200402,18146.21],[20200403,18143.66],[20200404,18143.66],[20200405,18143.66],[20200406,19217.6],[20200407,19287.81],[20200408,19753.55],[20200409,20138.83],[20200410,20138.15],[20200411,20138.15],[20200412,20138.15],[20200413,20150.76],[20200414,20331.78],[20200415,20072.88],[20200416,20188.48],[20200417,20756.9],[20200418,20756.9],[20200419,20756.9],[20200420,20494.88],[20200421,19966.56],[20200422,20245.68],[20200423,20451.92],[20200424,20625.19],[20200425,20625.19],[20200426,20625.19],[20200427,20883.83],[20200428,20833.98],[20200429,21354.18],[20200430,21135.31],[20200501,20888.49],[20200502,20888.49],[20200503,20888.49],[20200504,20489.19],[20200505,20891.49],[20200506,20874.84],[20200507,21163.4],[20200508,21324.23],[20200509,21324.23],[20200510,21324.23],[20200511,21426.99],[20200512,21048.22],[20200513,20639.7],[20200514,20872.03],[20200515,21013.95],[20200516,21013.95],[20200517,21013.95],[20200518,21582.81],[20200519,21251.31],[20200520,21524.18],[20200521,21413.23],[20200522,21549.72],[20200523,21549.72],[20200524,21549.72],[20200525,21571.03],[20200526,21714.4],[20200527,21926.5],[20200528,21875.18],[20200529,21748.25],[20200530,21748.25],[20200531,21748.25],[20200601,21807.09],[20200602,21971.63],[20200603,22223.03],[20200604,22066.74],[20200605,22409.44],[20200606,22409.44],[20200607,22409.44],[20200608,22753.75],[20200609,22588.48],[20200610,22355.06],[20200611,21328.6],[20200612,21482.37],[20200613,21482.37],[20200614,21482.37],[20200615,21665.24],[20200616,22067.18],[20200617,22154.26],[20200618,22174.08],[20200619,22153.63],[20200620,22153.63],[20200621,22153.63],[20200622,22212.6],[20200623,22158],[20200624,21716.73],[20200625,21969.94],[20200626,21580.03],[20200627,21580.03],[20200628,21580.03],[20200629,21632.08],[20200630,22076.66],[20200701,22213.19],[20200702,22245.17],[20200703,22294.3],[20200704,22294.3],[20200705,22294.3],[20200706,22469.46],[20200707,22340.6],[20200708,22470.23],[20200709,22306.24],[20200710,22572.6],[20200711,22572.6],[20200712,22572.6],[20200713,22343.98],[20200714,22400.44],[20200715,22570.85],[20200716,22544.16],[20200717,22583.87],[20200718,22583.87],[20200719,22583.87],[20200720,22721.35],[20200721,22813.1],[20200722,22659.95],[20200723,22472.55],[20200724,22209.88],[20200725,22209.88],[20200726,22209.88],[20200727,22080.11],[20200728,22048.27],[20200729,22239.6],[20200730,22147.3],[20200731,22118.09],[20200801,22118.09],[20200802,22118.09],[20200803,22454.92],[20200804,22512.63],[20200805,22508.62],[20200806,22639.69],[20200807,22718.28],[20200808,22718.28],[20200809,22718.28],[20200810,22846.3],[20200811,22701.57],[20200812,22924.71],[20200813,22833.07],[20200814,22855.22],[20200815,22855.22],[20200816,22855.22],[20200817,22857.6],[20200818,22820.15],[20200819,22725.25],[20200820,22890.45],[20200821,23093.91],[20200822,23093.91],[20200823,23093.91],[20200824,23176.12],[20200825,23301.25],[20200826,23551.57],[20200827,23624.13],[20200828,23555.83],[20200829,23555.83],[20200830,23555.83],[20200831,23468.31],[20200901,23556.55],[20200902,24110.01],[20200903,23558.9],[20200904,23184.16],[20200905,23184.16],[20200906,23184.16],[20200907,23166.45],[20200908,22692.15],[20200909,23002.28],[20200910,22652.73],[20200911,22585.34],[20200912,22585.34],[20200913,22585.34],[20200914,22812.63],[20200915,22946.4],[20200916,22935.29],[20200917,22829.8],[20200918,22575.51],[20200919,22575.51],[20200920,22575.51],[20200921,22381.15],[20200922,22661.88],[20200923,22375.83],[20200924,22393.01],[20200925,22714.78],[20200926,22714.78],[20200927,22714.78],[20200928,23062.33],[20200929,22939.46],[20200930,23073.78],[20201001,23159.04],[20201002,23033.08],[20201003,23033.08],[20201004,23033.08],[20201005,23284.98],[20201006,23062.16],[20201007,23394.54],[20201008,23626.47],[20201009,23757.02],[20201010,23757.02],[20201011,23757.02],[20201012,24048.59],[20201013,24066.48],[20201014,23998.17],[20201015,24009.79],[20201016,23975.55],[20201017,23975.55],[20201018,23975.55],[20201019,23596.37],[20201020,23556.03],[20201021,23435.84],[20201022,23572.12],[20201023,23600.64],[20201024,23600.64],[20201025,23600.64],[20201026,23297.56],[20201027,23151.15],[20201028,22619.23],[20201029,22811.53],[20201030,22573.78],[20201031,22573.78],[20201101,22573.78],[20201102,22895.08],[20201103,23171.32],[20201104,23646.23],[20201105,23902.61],[20201106,23894.17],[20201107,23894.17],[20201108,23894.17],[20201109,24168.58],[20201110,24148.27],[20201111,24371.48],[20201112,24189.06],[20201113,24397.44],[20201114,24397.44],[20201115,24397.44],[20201116,24634.69],[20201117,24476.8],[20201118,24304.39],[20201119,24421.23],[20201120,24277.23],[20201121,24277.23],[20201122,24277.23],[20201123,24369.8],[20201124,24745.17],[20201125,24699.95],[20201126,24706.27],[20201127,24727.26],[20201128,24727.26],[20201129,24727.26],[20201130,24540.27],[20201201,24744.95],[20201202,24598.36],[20201203,24460.27],[20201204,24648.8],[20201205,24648.8],[20201206,24648.8],[20201207,24692.13],[20201208,24776.15],[20201209,24654.75],[20201210,24573.05],[20201211,24518.73],[20201212,24518.73],[20201213,24518.73],[20201214,24425.13],[20201215,24664.78],[20201216,24667.61],[20201217,24720.27],[20201218,24674.54],[20201219,24674.54],[20201220,24674.54],[20201221,24709.67],[20201222,24621.02],[20201223,24739.99],[20201224,24757.81],[20201225,24757.81],[20201226,24757.81],[20201227,24757.81],[20201228,24799.53],[20201229,24727.39],[20201230,24704.26],[20201231,24824.92],[20210101,24824.92],[20210102,24824.92],[20210103,24824.92],[20210104,24530.57],[20210105,24663.86],[20210106,24716.33],[20210107,25169.86],[20210108,25382.28],[20210109,25382.28],[20210110,25382.28],[20210111,25440.06],[20210112,25460.12],[20210113,25479.93],[20210114,25503.03],[20210115,25351.59],[20210116,25351.59],[20210117,25351.59],[20210118,25378.63],[20210119,25472.96],[20210120,25849.16],[20210121,25783.31],[20210122,25690.03],[20210123,25690.03],[20210124,25690.03],[20210125,25761.65],[20210126,25727.21],[20210127,25207.05],[20210128,25404.31],[20210129,24957.18],[20210130,24957.18],[20210131,24957.18],[20210201,25345.75],[20210202,25820.35],[20210203,25931.89],[20210204,26225.52],[20210205,26381.9],[20210206,26381.9],[20210207,26381.9],[20210208,26490.43],[20210209,26371.2],[20210210,26358.14],[20210211,26367.96],[20210212,26540.89],[20210213,26540.89],[20210214,26540.89],[20210215,26546.3],[20210216,26503.6],[20210217,26627.49],[20210218,26476.35],[20210219,26343.46],[20210220,26343.46],[20210221,26343.46],[20210222,26143.45],[20210223,26047.05],[20210224,26297.55],[20210225,25664.36],[20210226,25645.49],[20210227,25645.49],[20210228,25645.49],[20210301,26316.88],[20210302,26257.07],[20210303,25856.18],[20210304,25504.53],[20210305,26031.44],[20210306,26031.44],[20210307,26031.44],[20210308,26150.79],[20210309,26410.46],[20210310,26596.84],[20210311,26734.14],[20210312,26852.65],[20210313,26852.65],[20210314,26852.65],[20210315,27042.19],[20210316,27040.35],[20210317,27093.24],[20210318,26768.46],[20210319,26736.43],[20210320,26736.43],[20210321,26736.43],[20210322,26821.28],[20210323,26758.1],[20210324,26703.62],[20210325,26787.15],[20210326,27240.85],[20210327,27240.85],[20210328,27240.85],[20210329,27273.82],[20210330,27285.24],[20210331,27419.18],[20210401,27690.61],[20210402,27694.17],[20210403,27694.17],[20210404,27694.17],[20210405,27746.51],[20210406,27928.77],[20210407,27791.76],[20210408,27947.25],[20210409,28106.14],[20210410,28106.14],[20210411,28106.14],[20210412,28111.83],[20210413,28197.26],[20210414,28001.33],[20210415,28231.85],[20210416,28319.23],[20210417,28319.23],[20210418,28319.23],[20210419,28080.67],[20210420,27833.04],[20210421,28109.15],[20210422,27897.62],[20210423,28071.41],[20210424,28071.41],[20210425,28071.41],[20210426,28128.24],[20210427,28136.62],[20210428,28143.18],[20210429,28167.17],[20210430,28096.9],[20210501,28096.9],[20210502,28096.9],[20210503,28149.87],[20210504,28034.45],[20210505,28068.9],[20210506,28077.01],[20210507,28278.06],[20210508,28278.06],[20210509,28278.06],[20210510,27842.92],[20210511,27589.34],[20210512,27197.15],[20210513,27393.45],[20210514,27727.73],[20210515,27727.73],[20210516,27727.73],[20210517,27690.31],[20210518,27362.08],[20210519,27242.37],[20210520,27545],[20210521,27634.78],[20210522,27634.78],[20210523,27634.78],[20210524,27744.47],[20210525,27686.6],[20210526,27801.76],[20210527,27904.02],[20210528,28062.02],[20210529,28062.02],[20210530,28062.02],[20210531,28003.64],[20210601,27882.06],[20210602,27984],[20210603,27898.38],[20210604,28236.38],[20210605,28236.38],[20210606,28236.38],[20210607,28179.73],[20210608,28155.67],[20210609,28087.82],[20210610,28242.71],[20210611,28431.22],[20210612,28431.22],[20210613,28431.22],[20210614,28505.67],[20210615,28455.61],[20210616,28296],[20210617,28684.74],[20210618,28501.06],[20210619,28501.06],[20210620,28501.06],[20210621,28788.9],[20210622,28956.16],[20210623,28875.39],[20210624,29038.08],[20210625,29118.42],[20210626,29118.42],[20210627,29118.42],[20210628,29266.49],[20210629,29359.97],[20210630,29388.84],[20210701,29508.35],[20210702,29820.45],[20210703,29820.45],[20210704,29820.45],[20210705,29799.64],[20210706,29769],[20210707,29875.85],[20210708,29589.14],[20210709,29818.05],[20210710,29818.05],[20210711,29818.05],[20210712,29943.4],[20210713,29897.57],[20210714,29964.96],[20210715,29865.53],[20210716,29703.47],[20210717,29703.47],[20210718,29703.47],[20210719,29330.21],[20210720,29689.44],[20210721,29968.24],[20210722,30055.96],[20210723,30374.01],[20210724,30374.01],[20210725,30374.01],[20210726,30393.1],[20210727,30205.63],[20210728,30213.83],[20210729,30188.95],[20210730,30026.87],[20210731,30026.87],[20210801,30026.87],[20210802,29979.49],[20210803,30140.02],[20210804,30122.26],[20210805,30298.98],[20210806,30474.06],[20210807,30474.06],[20210808,30474.06],[20210809,30539.83],[20210810,30661.91],[20210811,30728.16],[20210812,30743.59],[20210813,30729.77],[20210814,30729.77],[20210815,30729.77],[20210816,30745.45],[20210817,30601.53],[20210818,30435.23],[20210819,30464.12],[20210820,30727.83],[20210821,30727.83],[20210822,30727.83],[20210823,30883.44],[20210824,30936.75],[20210825,31015.59],[20210826,30805.19],[20210827,31006.57],[20210828,31006.57],[20210829,31006.57],[20210830,31042.46],[20210831,30953.63],[20210901,30977.2],[20210902,30992.69],[20210903,30940.27],[20210904,30940.27],[20210905,30940.27],[20210906,30958.03],[20210907,30857.13],[20210908,30877.85],[20210909,30739.08],[20210910,30541.86],[20210911,30541.86],[20210912,30541.86],[20210913,30672.66],[20210914,30458.06],[20210915,30615.7],[20210916,30778.46],[20210917,30533.2],[20210918,30533.2],[20210919,30533.2],[20210920,30171.42],[20210921,30074.28],[20210922,30316.35],[20210923,30708.16],[20210924,30765.46],[20210925,30765.46],[20210926,30765.46],[20210927,30731.31],[20210928,30208.17],[20210929,30226.49],[20210930,30095.75],[20211001,30265.92],[20211002,30265.92],[20211003,30265.92],[20211004,29883.6],[20211005,30170.25],[20211006,30416],[20211007,30693.72],[20211008,30629.19],[20211009,30629.19],[20211010,30629.19],[20211011,30444.74],[20211012,30391.2],[20211013,30465.97],[20211014,30860.56],[20211015,31110.66],[20211016,31110.66],[20211017,31110.66],[20211018,31206.74],[20211019,31298.44],[20211020,31480.55],[20211021,31553.48],[20211022,31546.87],[20211023,31546.87],[20211024,31546.87],[20211025,31689.33],[20211026,31743.86],[20211027,31561.7],[20211028,31783.52],[20211029,31802.41],[20211030,31802.41],[20211031,31802.41],[20211101,31942.74],[20211102,32071.57],[20211103,32310.72],[20211104,32521.93],[20211105,32754.55],[20211106,32754.55],[20211107,32754.55],[20211108,32641.99],[20211109,32595.27],[20211110,32430.2],[20211111,32619.2],[20211112,32914.7],[20211113,32914.7],[20211114,32914.7],[20211115,32995.8],[20211116,33306.6],[20211117,33360.82],[20211118,33319.73],[20211119,33446.22],[20211120,33446.22],[20211121,33446.22],[20211122,33299.9],[20211123,33311.2],[20211124,33497.4],[20211125,33512.51],[20211126,32669.28],[20211127,32669.28],[20211128,32669.28],[20211129,32945.5],[20211130,32214.23],[20211201,31876.97],[20211202,32121.46],[20211203,32049.68],[20211204,32049.68],[20211205,32049.68],[20211206,32337.97],[20211207,33100.99],[20211208,33088.22],[20211209,32905.04],[20211210,33160.19],[20211211,33160.19],[20211212,33160.19],[20211213,32921.78],[20211214,32577.33],[20211215,33052.32],[20211216,32749.2],[20211217,32422],[20211218,32422],[20211219,32422],[20211220,32176.01],[20211221,32623.17],[20211222,32945.35],[20211223,33146.76],[20211224,33145.65],[20211225,33145.65],[20211226,33145.36],[20211227,33378.09],[20211228,33390.15],[20211229,33565.68],[20211230,33473.12],[20211231,33397.99],[20220101,33397.99],[20220102,33397.99],[20220103,33414.14],[20220104,33585.43],[20220105,32899.89],[20220106,32777.9],[20220107,32659.63],[20220108,32659.63],[20220109,32659.63],[20220110,32471.25],[20220111,32718.07],[20220112,32757.73],[20220113,32143.36],[20220114,32066.77],[20220115,32066.77],[20220116,32066.77],[20220117,32112.68],[20220118,31734.48],[20220119,31509.56],[20220120,31205.49],[20220121,30564.46],[20220122,30564.46],[20220123,30564.46],[20220124,30600.26],[20220125,30377.29],[20220126,30323.93],[20220127,30454.46],[20220128,30995.67],[20220129,30995.67],[20220130,30995.67],[20220131,31620.56],[20220201,31685.6],[20220202,31776.93],[20220203,31119.16],[20220204,30779.72],[20220205,30779.72],[20220206,30779.72],[20220207,30803.45],[20220208,31069.18],[20220209,31511.5],[20220210,31105.95],[20220211,30599.44],[20220212,30599.44],[20220213,30599.44],[20220214,30624.56],[20220215,30979.17],[20220216,30948.35],[20220217,30389.5],[20220218,30139.51],[20220219,30139.51],[20220220,30139.51],[20220221,30094.41],[20220222,29853.63],[20220223,29351.65],[20220224,30028.6],[20220225,30590.52],[20220226,30590.52],[20220227,30590.52],[20220228,30652.57],[20220301,30373.11],[20220302,30924.48],[20220303,30881.85],[20220304,30925.58],[20220305,30925.58],[20220306,30925.58],[20220307,30155.27],[20220308,29833.88],[20220309,30262.17],[20220310,30002.85],[20220311,29899.3],[20220312,29899.3],[20220313,29899.3],[20220314,29687.15],[20220315,30081.77],[20220316,30832],[20220317,31036.97],[20220318,31516.72],[20220319,31516.72],[20220320,31516.72],[20220321,31541.29],[20220322,31907.88],[20220323,31675.58],[20220324,31995.84],[20220325,32112.88],[20220326,32112.88],[20220327,32112.88],[20220328,32404.96],[20220329,32513.78],[20220330,32231.27],[20220331,31864.87],[20220401,32039.1],[20220402,32039.1],[20220403,32039.1],[20220404,32411.1],[20220405,32219.92],[20220406,31914.57],[20220407,32005.82],[20220408,32084.71],[20220409,32084.71],[20220410,32084.71],[20220411,31558.44],[20220412,31537.55],[20220413,31887.48],[20220414,31555.12],[20220415,31552.62],[20220416,31552.62],[20220417,31552.62],[20220418,31543.72],[20220419,32061.86],[20220420,32005.55],[20220421,31451.33],[20220422,30769.66],[20220423,30769.66],[20220424,30769.66],[20220425,30953.9],[20220426,30480.83],[20220427,30705.2],[20220428,31540.63],[20220429,30589.56],[20220430,30589.56],[20220501,30589.56],[20220502,30595.79],[20220503,30662.44],[20220504,31413.08],[20220505,30485.91],[20220506,30027.26],[20220507,30027.26],[20220508,30027.26],[20220509,29469.46],[20220510,29146.44],[20220511,28753.03],[20220512,28979.47],[20220513,29796.37],[20220514,29796.37],[20220515,29796.37],[20220516,29649.26],[20220517,29839.44],[20220518,28931.16],[20220519,28628.19],[20220520,28567.36],[20220521,28567.36],[20220522,28567.36],[20220523,28725.99],[20220524,28309.57],[20220525,28699.63],[20220526,28974.63],[20220527,29833.79],[20220528,29833.79],[20220529,29833.79],[20220530,29881.25],[20220531,29772.21],[20220601,29608.42],[20220602,29990.41],[20220603,29672.9],[20220604,29672.9],[20220605,29672.9],[20220606,29727.68],[20220607,30059.25],[20220608,29713.53],[20220609,29111.46],[20220610,28618.76],[20220611,28618.76],[20220612,28618.76],[20220613,27794.1],[20220614,27628.98],[20220615,28010.18],[20220616,27264.04],[20220617,27116.46],[20220618,27116.46],[20220619,27116.46],[20220620,27100.2],[20220621,27526.16],[20220622,27582.25],[20220623,27806.42],[20220624,28679.87],[20220625,28679.87],[20220626,28679.87],[20220627,28573.56],[20220628,28142.97],[20220629,28105.02],[20220630,28098.55],[20220701,28297.93],[20220702,28297.93],[20220703,28297.93],[20220704,28293.54],[20220705,28734.33],[20220706,29168.86],[20220707,29578.27],[20220708,29641.78],[20220709,29641.78],[20220710,29641.78],[20220711,29518.02],[20220712,29387.4],[20220713,29131.45],[20220714,29162.92],[20220715,29526.89],[20220716,29526.89],[20220717,29526.89],[20220718,29249.19],[20220719,29586.96],[20220720,30000.44],[20220721,30305.57],[20220722,30096.57],[20220723,30096.57],[20220724,30096.57],[20220725,29938.64],[20220726,29880.22],[20220727,30450.58],[20220728,30913.52],[20220729,31139.6],[20220730,31139.6],[20220731,31139.6],[20220801,31032.86],[20220802,30911.08],[20220803,31440.61],[20220804,31519.39],[20220805,31401.78],[20220806,31401.78],[20220807,31401.78],[20220808,31511.83],[20220809,31212.32],[20220810,31706.41],[20220811,31609.21],[20220812,32192.22],[20220813,32192.22],[20220814,32192.22],[20220815,32444.43],[20220816,32854.02],[20220817,32529.94],[20220818,32532.08],[20220819,32484.58],[20220820,32484.58],[20220821,32484.58],[20220822,31983.03],[20220823,32044.69],[20220824,32091.55],[20220825,32435.84],[20220826,31472.91],[20220827,31472.91],[20220828,31472.91],[20220829,31217.86],[20220830,30739.76],[20220831,30562.64],[20220901,30546.82],[20220902,30325.5],[20220903,30325.5],[20220904,30325.5],[20220905,30390.3],[20220906,30352.94],[20220907,30905.56],[20220908,30885.77],[20220909,31245.66],[20220910,31245.66],[20220911,31245.66],[20220912,31299.73],[20220913,30126.01],[20220914,30498.26],[20220915,30240.68],[20220916,29984.3],[20220917,29984.3],[20220918,29984.3],[20220919,30031.88],[20220920,29755.25],[20220921,29571.21],[20220922,29289.47],[20220923,29145.36],[20220924,29145.36],[20220925,29145.36],[20220926,29143.48],[20220927,29106.16],[20220928,29766.08],[20220929,28922.25],[20220930,28423.96],[20221001,28423.96],[20221002,28423.96],[20221003,28929.48],[20221004,29502.67],[20221005,29513.8],[20221006,29439.47],[20221007,28839.93],[20221008,28839.93],[20221009,28839.93],[20221010,28809.49],[20221011,28512.62],[20221012,28495.59],[20221013,28919.11],[20221014,28544.47],[20221015,28544.47],[20221016,28544.47],[20221017,29019.36],[20221018,29173.06],[20221019,29124.41],[20221020,28846.17],[20221021,29553.89],[20221022,29553.89],[20221023,29553.89],[20221024,29620.91],[20221025,30043.42],[20221026,29502.61],[20221027,29354.46],[20221028,30112.17],[20221029,30112.17],[20221030,30112.17],[20221031,30142.66],[20221101,30037.19],[20221102,29419.69],[20221103,29438.64],[20221104,29416.76],[20221105,29416.76],[20221106,29416.76],[20221107,29319.25],[20221108,29472.55],[20221109,28894.43],[20221110,30386.87],[20221111,29983.86],[20221112,29983.86],[20221113,29983.86],[20221114,29722.26],[20221115,29754.47],[20221116,29484.34],[20221117,29535.98],[20221118,29554.44],[20221119,29554.44],[20221120,29554.44],[20221121,29764.3],[20221122,30007.01],[20221123,30061.66],[20221124,29995.15],[20221125,29962.94],[20221126,29962.94],[20221127,29962.94],[20221128,29394.74],[20221129,29527.31],[20221130,30266.25],[20221201,30194.73],[20221202,29920.94],[20221203,29920.94],[20221204,29920.94],[20221205,29331.9],[20221206,29062.52],[20221207,28932.35],[20221208,29157.02],[20221209,28909.81],[20221210,28909.81],[20221211,28909.81],[20221212,29222.9],[20221213,29535],[20221214,29130.54],[20221215,28488.12],[20221216,28161.71],[20221217,28161.71],[20221218,28161.71],[20221219,27949.12],[20221220,27912.46],[20221221,28219.21],[20221222,27905.97],[20221223,27986.8],[20221224,27986.8],[20221225,27986.8],[20221226,27987.35],[20221227,27921.53],[20221228,27628.6],[20221229,27934.04],[20221230,27872.92],[20221231,27872.92],[20230101,27872.92],[20230102,27869.5],[20230103,28108.93],[20230104,28170.16],[20230105,27910.81],[20230106,28603.33],[20230107,28603.33],[20230108,28603.33],[20230109,28277.68],[20230110,28370.37],[20230111,28665.36],[20230112,28725.29],[20230113,28748.68],[20230114,28748.68],[20230115,28748.68],[20230116,28781.14],[20230117,28695.2],[20230118,28359.37],[20230119,28116.12],[20230120,28519.98],[20230121,28519.98],[20230122,28519.98],[20230123,28810.16],[20230124,28836.59],[20230125,28744.67],[20230126,29047.49],[20230127,29240.19],[20230128,29240.19],[20230129,29240.19],[20230130,28843.51],[20230131,29309.27],[20230201,29493.47],[20230202,29739.76],[20230203,29615.62],[20230204,29615.62],[20230205,29615.62],[20230206,29775.3],[20230207,30248.74],[20230208,29961.11],[20230209,29619.36],[20230210,29779],[20230211,29779],[20230212,29779],[20230213,30087.89],[20230214,29987.65],[20230215,30251.07],[20230216,29928.05],[20230217,29930.45],[20230218,29930.45],[20230219,29930.45],[20230220,29865.49],[20230221,29293.9],[20230222,29268.69],[20230223,29478.11],[20230224,29291.12],[20230225,29291.12],[20230226,29291.12],[20230227,29384.42],[20230228,29251.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.118,49€ |
| 2020 | 1.105,70€ |
| 2021 | 1.645,99€ |
| 2022 | 1.823,79€ |
| 2023 | 1.648,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,70% |
| 3 M | 8,22% |
| 6 M | 5,48% |
| lfd. Jahr | 8,24% |
| 1 Jahr | -7,69% |
| 3 Jahre | 53,58% |
| 5 Jahre | 91,46% |
| 10 Jahre | 333,21% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 358,74% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert vorrangig in Anteile (Aktien) und ähnliche Wertpapiere, die von Qualitätsunternehmen ausgegeben werden, welche an den Börsen der Mitgliedstaaten der Organisation für wirtschaftliche Zusammenarbeit und Entwicklung (OECD) und insbesondere der USA und der nordamerikanischen OECD-Länder notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 7,30% |
| Mastercard | 6,90% |
| Ansys | 5,60% |
| West Pharmaceutical | 5,40% |
| Alphabet | 5,30% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 11.8492 | 18.277900 |
| 03.2019 - 03.2020 | -1.1435 | -7.145500 |
| 03.2020 - 03.2021 | 48.8634 | 45.423700 |
| 03.2021 - 03.2022 | 10.802 | 19.903400 |
| 03.2022 - 03.2023 | -9.6072 | -10.734700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,16% | 19,99% | 18,07% | 15,02% |
| Sharpe Ratio | -0,37 | 0,54 | 0,71 | 1,08 |
| Tracking Error | 7,55% | 7,56% | 6,60% | 5,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,01 | 0,98 | 0,97 |
| Treynor Ratio | -7,82 | 10,64 | 13,14 | 16,81 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| Microsoft | 7,30% |
| Mastercard | 6,90% |
| Ansys | 5,60% |
| West Pharmaceutical | 5,40% |
| Alphabet | 5,30% |
| Adobe | 5,20% |
| ADP | 4,60% |
| Tyler Technologies | 4,60% |
| UnitedHealth Group | 4,60% |
| Accenture | 4,50% |
Länderverteilung (29. 03. 2023)
| USA | 97,90% |
| Kasse | 2,10% |
Branchenverteilung (29. 03. 2023)
| Informationstechnologie | 42,10% |
| Gesundheit / Healthcare | 27,10% |
| Konsumgüter zyklisch | 8,20% |
| Finanzen | 7,00% |
| Telekommunikationsdienstleister | 5,30% |
| Konsumgüter nicht-zyklisch | 4,40% |
| Industrie / Investitionsgüter | 3,80% |
| Kasse | 2,10% |
Assetverteilung (29. 03. 2023)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 899KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3160KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 760KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Karl Safft |
| Fondsgesellschaft: | Seilern International AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 362,00 Mio. USD |