Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q7H6
ISIN: IE00B1ZBRN64
Aktienfonds Large Cap, USA
Aktueller Preis (18. 09. 2024)
449,88 $
0,46 $ / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B1ZBRN64","name":"Seilern America USD U R","currency":"EUR"},"ts":[[20190918,245.82],[20190919,246.01],[20190920,245.31],[20190923,246.91],[20190924,244.85],[20190925,247.31],[20190926,248.88],[20190927,246.75],[20190930,249.37],[20191001,246.49],[20191002,241.76],[20191003,243.61],[20191004,246.8],[20191007,245.01],[20191008,241.09],[20191009,244.13],[20191010,243.83],[20191011,245.85],[20191014,246.05],[20191015,249.02],[20191016,247.7],[20191017,246.17],[20191018,244.39],[20191021,243.78],[20191022,241.68],[20191023,241.64],[20191024,243.22],[20191025,243.78],[20191029,246.1],[20191030,247.33],[20191031,244.29],[20191101,245.42],[20191104,243.48],[20191105,242.99],[20191106,244.26],[20191107,245.39],[20191108,246.55],[20191111,246.45],[20191112,247.89],[20191113,248.94],[20191114,250.4],[20191115,252.16],[20191118,252.06],[20191119,253.27],[20191120,253.21],[20191121,251.71],[20191122,252.32],[20191125,255.04],[20191126,256.13],[20191127,257.23],[20191128,257.31],[20191129,257.16],[20191202,254.45],[20191203,252.38],[20191204,254.01],[20191205,254.55],[20191206,256.17],[20191209,255.43],[20191210,255.13],[20191211,255.59],[20191212,255.45],[20191213,256.5],[20191216,258.88],[20191217,258.3],[20191218,259.81],[20191219,261.14],[20191220,262.92],[20191223,263.26],[20191224,263.09],[20191230,260.27],[20191231,259.6],[20200102,262.64],[20200103,262.76],[20200106,262.53],[20200107,262.1],[20200108,265.07],[20200109,267.39],[20200110,267.96],[20200113,268.45],[20200114,268.36],[20200115,269.49],[20200116,270.79],[20200117,273.74],[20200120,274.26],[20200121,273.23],[20200122,274.3],[20200123,273.78],[20200124,272.61],[20200127,268.95],[20200128,272.6],[20200129,272.01],[20200130,272.44],[20200131,266.9],[20200203,270.67],[20200204,274.95],[20200205,276.1],[20200206,278.79],[20200207,277.49],[20200210,279.12],[20200211,281.54],[20200212,283.53],[20200213,285.82],[20200214,288.33],[20200217,288.49],[20200218,288.27],[20200219,290.85],[20200220,289.41],[20200221,285.45],[20200224,275.24],[20200225,265.67],[20200226,264.03],[20200227,250.96],[20200228,249.13],[20200302,257.29],[20200303,250.04],[20200304,259.78],[20200305,249.65],[20200306,242.25],[20200309,225.21],[20200310,236.26],[20200311,227.25],[20200312,210.94],[20200313,229.89],[20200316,202.66],[20200318,206.85],[20200319,212.17],[20200320,205.23],[20200323,196.06],[20200324,214.79],[20200325,220.46],[20200326,231.55],[20200327,223.66],[20200330,229.89],[20200331,228.38],[20200401,216.89],[20200402,221.6],[20200403,221.95],[20200406,238.64],[20200407,234.65],[20200408,242.11],[20200409,244.83],[20200414,246.12],[20200415,242.43],[20200416,244.21],[20200417,252.01],[20200420,248.73],[20200421,240.47],[20200422,246.43],[20200423,249.49],[20200424,251.88],[20200427,254.23],[20200428,250.41],[20200429,258.98],[20200430,255.56],[20200501,250.27],[20200505,255.49],[20200506,256.05],[20200507,260.33],[20200508,260.39],[20200511,262.95],[20200512,256.79],[20200513,251.44],[20200514,256.32],[20200515,258.47],[20200518,265.37],[20200519,260.02],[20200520,264.41],[20200521,261.11],[20200522,264.62],[20200525,264.45],[20200526,266.22],[20200527,268.26],[20200528,269.54],[20200529,269.04],[20200602,270.84],[20200603,272.59],[20200604,266.95],[20200605,271.44],[20200608,274.01],[20200609,270.39],[20200610,269.42],[20200611,254.06],[20200612,257.4],[20200615,260.27],[20200616,263.32],[20200617,265.08],[20200618,265.06],[20200619,262.77],[20200622,265.78],[20200623,265.56],[20200624,259.49],[20200625,265.62],[20200626,258.69],[20200629,259.4],[20200630,265.39],[20200701,268.04],[20200702,268.08],[20200703,269.55],[20200706,269.55],[20200707,267.03],[20200708,268.96],[20200709,266.88],[20200710,268.91],[20200713,264.52],[20200714,268.15],[20200715,270.14],[20200716,268.54],[20200717,270.85],[20200720,273.13],[20200721,273.15],[20200722,271.88],[20200723,269.78],[20200724,267.46],[20200727,265.66],[20200728,264.14],[20200729,266.4],[20200730,265.25],[20200731,262.76],[20200804,264.94],[20200805,266.18],[20200806,267.36],[20200807,267.69],[20200810,267.62],[20200811,267.35],[20200812,270.67],[20200813,270.58],[20200814,269.69],[20200817,270.28],[20200818,270.38],[20200819,269.16],[20200820,272.15],[20200821,274.66],[20200824,274.84],[20200825,277.45],[20200826,279.96],[20200827,280.71],[20200828,281.02],[20200831,279.82],[20200901,280.5],[20200902,288.85],[20200903,280.5],[20200904,275.2],[20200907,275.58],[20200908,272.3],[20200909,278.24],[20200910,272.53],[20200911,272.26],[20200914,275.39],[20200915,277.09],[20200916,276.74],[20200917,275.56],[20200918,271.92],[20200921,269.34],[20200922,273.37],[20200923,270.55],[20200924,270.28],[20200925,274.88],[20200928,277.76],[20200929,277.07],[20200930,279.7],[20201001,280.74],[20201002,278.2],[20201005,280.86],[20201006,277.49],[20201007,283.29],[20201008,285.54],[20201009,288.95],[20201012,291.96],[20201013,290.42],[20201014,289.71],[20201015,290.79],[20201016,290.44],[20201019,284.44],[20201020,285.19],[20201021,285],[20201022,285.87],[20201023,286.48],[20201027,279.77],[20201028,271.96],[20201029,275.13],[20201030,273.35],[20201102,277.61],[20201103,281.67],[20201104,289.4],[20201105,290.11],[20201106,291.31],[20201109,298.45],[20201110,297.09],[20201111,299.59],[20201112,296.12],[20201113,299.99],[20201116,301.8],[20201117,299.51],[20201118,296.67],[20201119,298.42],[20201120,295.88],[20201123,295.65],[20201124,300.35],[20201125,299.14],[20201126,298.88],[20201127,300.45],[20201130,298.35],[20201201,300.72],[20201202,297.75],[20201203,295.46],[20201204,298.63],[20201207,298.88],[20201208,299.27],[20201209,296.9],[20201210,296.12],[20201211,294.99],[20201214,293.53],[20201215,297.38],[20201216,296.7],[20201217,299.1],[20201218,299.33],[20201221,299.56],[20201222,298.57],[20201223,299.65],[20201224,300.66],[20201230,300.96],[20201231,303.94],[20210104,298.44],[20210105,299.48],[20210106,299.13],[20210107,305.44],[20210108,308.81],[20210111,307.66],[20210112,305.14],[20210113,304.37],[20210114,300.84],[20210115,299.2],[20210118,300.62],[20210119,301.11],[20210120,307.56],[20210121,303.75],[20210122,301.15],[20210125,300.19],[20210126,298.63],[20210127,290.74],[20210128,297.15],[20210129,290.61],[20210201,297.1],[20210202,304.18],[20210203,304.29],[20210204,308.2],[20210205,310.57],[20210208,310.74],[20210209,308.41],[20210210,309.49],[20210211,312.12],[20210212,314.3],[20210215,313.73],[20210216,312.77],[20210217,313.85],[20210218,313.91],[20210219,309.98],[20210222,307.46],[20210223,308.92],[20210224,314.01],[20210225,303.87],[20210226,305.92],[20210301,314.06],[20210302,312.04],[20210303,304.92],[20210304,297.64],[20210305,306.74],[20210308,306.26],[20210309,309.66],[20210310,311.1],[20210311,313.84],[20210312,313.84],[20210315,317.49],[20210316,316.8],[20210318,311.85],[20210319,310.15],[20210322,311.03],[20210323,311.46],[20210324,312.49],[20210325,313.06],[20210326,321.25],[20210329,321.55],[20210330,320],[20210331,321.79],[20210401,325.32],[20210406,328.39],[20210407,325.31],[20210408,327.92],[20210409,331.21],[20210412,330.37],[20210413,331.67],[20210414,328.94],[20210415,333.75],[20210416,335.37],[20210419,331.86],[20210420,330.53],[20210421,335.7],[20210422,333.82],[20210423,337.3],[20210426,336.63],[20210427,335.78],[20210428,336.46],[20210429,336.41],[20210430,334.57],[20210504,332.73],[20210505,331.65],[20210506,330.38],[20210507,332.45],[20210510,325.16],[20210511,323.82],[20210512,317.86],[20210513,322.39],[20210514,326.47],[20210517,324.03],[20210518,320.15],[20210519,320.04],[20210520,324.4],[20210521,324.76],[20210524,328.19],[20210525,327.41],[20210526,328.01],[20210527,328.16],[20210528,330.76],[20210531,329.12],[20210601,326.31],[20210602,326.98],[20210603,325.26],[20210604,330.26],[20210608,327.41],[20210609,327.29],[20210610,331.39],[20210611,333.8],[20210614,335.85],[20210615,335.43],[20210616,332.8],[20210617,340.09],[20210618,337.92],[20210621,343.29],[20210622,345.64],[20210623,343.1],[20210624,345.15],[20210625,349.9],[20210628,350.05],[20210629,351.96],[20210630,350.48],[20210701,353.42],[20210702,359.21],[20210705,357.85],[20210706,359.58],[20210707,361.53],[20210708,359.52],[20210709,360.91],[20210712,361.37],[20210713,362.44],[20210714,364.56],[20210715,364.43],[20210716,364.1],[20210719,357.89],[20210720,362.83],[20210721,365.17],[20210722,367.23],[20210723,373.18],[20210726,371.68],[20210727,370.88],[20210728,371.4],[20210729,372.45],[20210730,371.1],[20210803,371.91],[20210804,372.37],[20210805,375.14],[20210806,376.14],[20210809,375.88],[20210810,375.22],[20210811,374.59],[20210812,374.79],[20210813,375.53],[20210816,377.13],[20210817,376.07],[20210818,373.06],[20210819,376.48],[20210820,379.91],[20210823,380.63],[20210824,380.73],[20210825,380.9],[20210826,377.88],[20210827,380.53],[20210830,381.16],[20210831,378.23],[20210901,379.87],[20210902,378.95],[20210903,378.21],[20210906,378.41],[20210907,378.08],[20210908,380.22],[20210909,378.5],[20210910,376.16],[20210913,374.77],[20210914,374.67],[20210915,376.5],[20210916,377.93],[20210917,372.8],[20210920,370.43],[20210921,369.66],[20210922,372.89],[20210923,378.26],[20210924,376.9],[20210927,371.54],[20210928,362.32],[20210929,362.73],[20210930,360.96],[20211001,365.65],[20211004,357.21],[20211005,362.43],[20211006,366.48],[20211007,370.03],[20211008,368.15],[20211011,364.77],[20211012,365.38],[20211013,367.49],[20211014,373.67],[20211015,376.9],[20211018,377.95],[20211019,379.43],[20211020,378.86],[20211021,382.27],[20211022,384.14],[20211026,386.99],[20211027,384.42],[20211028,386.77],[20211029,388.91],[20211101,388.03],[20211102,389.54],[20211103,392.07],[20211104,396.59],[20211105,400.7],[20211108,399.33],[20211109,399.48],[20211110,395.84],[20211111,396.26],[20211112,401.45],[20211115,400.73],[20211116,407.5],[20211117,407.88],[20211118,405.76],[20211119,409.45],[20211122,403.19],[20211123,402.09],[20211124,405.39],[20211125,404.76],[20211126,391.71],[20211129,400.13],[20211130,388.92],[20211201,385.92],[20211202,393.72],[20211203,389.75],[20211206,394.99],[20211207,405.37],[20211208,406.74],[20211209,402.81],[20211210,408.5],[20211213,406.75],[20211214,397.52],[20211215,405.81],[20211216,399.61],[20211217,397.11],[20211220,393.29],[20211221,402.44],[20211222,408.64],[20211223,411.03],[20211224,410.75],[20211230,414.71],[20211231,413.34],[20220104,409.74],[20220105,396.47],[20220106,393.64],[20220107,388.58],[20220110,385.79],[20220111,388.93],[20220112,389.64],[20220113,377.78],[20220114,376.52],[20220117,377.92],[20220118,371.87],[20220119,371.91],[20220120,369.68],[20220121,363.13],[20220124,367.55],[20220125,360.15],[20220126,358.7],[20220127,361.79],[20220128,374.13],[20220131,381.22],[20220201,379.8],[20220202,383.82],[20220203,377.39],[20220204,372.34],[20220207,370.3],[20220208,373.08],[20220209,380.03],[20220210,372.38],[20220211,362.83],[20220214,365.07],[20220215,369.59],[20220216,369.57],[20220217,359.98],[20220218,355.9],[20220221,356.36],[20220222,353.95],[20220223,347.36],[20220224,362.53],[20220225,366.27],[20220228,364.26],[20220301,359.57],[20220302,365.77],[20220303,364.7],[20220304,365.03],[20220307,352.97],[20220308,348.47],[20220309,358.86],[20220310,351.85],[20220311,347.63],[20220314,345.05],[20220315,353.19],[20220316,363.93],[20220321,369.19],[20220322,374.46],[20220323,366.75],[20220324,372.33],[20220325,372.1],[20220328,377.26],[20220329,381.51],[20220330,377.74],[20220331,374.35],[20220401,379.61],[20220404,382.67],[20220405,380.68],[20220406,376.09],[20220407,379.07],[20220408,377.66],[20220411,367.29],[20220412,364.71],[20220413,371.18],[20220414,363.91],[20220419,372.1],[20220420,372.62],[20220421,364.28],[20220422,355.47],[20220425,361.75],[20220426,351.39],[20220427,357.75],[20220428,370.63],[20220429,356.45],[20220503,355.13],[20220504,364.69],[20220505,348.55],[20220506,342.69],[20220509,329.05],[20220510,330.22],[20220511,324.71],[20220512,330.34],[20220513,341.21],[20220516,335.83],[20220517,338.06],[20220518,325.77],[20220519,328.23],[20220520,329.13],[20220523,330.88],[20220524,323.85],[20220525,328.56],[20220526,334.7],[20220527,344.67],[20220530,343.28],[20220531,341.65],[20220601,337.51],[20220602,350.44],[20220603,342.53],[20220607,349.07],[20220608,343.82],[20220609,335.79],[20220610,329.41],[20220613,320.77],[20220614,318.92],[20220615,325.78],[20220616,315.77],[20220617,315.33],[20220620,314.36],[20220621,320.1],[20220622,321.47],[20220623,329.77],[20220624,339.64],[20220627,335.27],[20220628,326.38],[20220629,329.36],[20220630,330.1],[20220701,331.96],[20220704,330.96],[20220705,339.66],[20220706,345.69],[20220707,351.03],[20220708,350.48],[20220711,348.3],[20220712,343.49],[20220713,341.06],[20220714,341.63],[20220715,346.32],[20220718,339.82],[20220719,347.48],[20220720,352.29],[20220721,358.36],[20220722,354.84],[20220725,351.58],[20220726,351.06],[20220727,361.51],[20220728,372.64],[20220729,372.58],[20220802,368.56],[20220803,375.7],[20220804,378.4],[20220805,376.18],[20220808,376.24],[20220809,370.01],[20220810,377.4],[20220811,371.9],[20220812,379.31],[20220815,384.74],[20220816,385.99],[20220817,381.14],[20220818,380.64],[20220819,378.9],[20220822,371.16],[20220823,371.17],[20220824,371.44],[20220825,375.99],[20220826,358.74],[20220829,356.5],[20220830,352.42],[20220831,351.16],[20220901,349.01],[20220902,344.91],[20220905,347.43],[20220906,346.74],[20220907,355.78],[20220908,355.43],[20220909,359.96],[20220912,358.69],[20220913,341.41],[20220914,347.57],[20220915,340.08],[20220916,337.37],[20220919,336.45],[20220920,331.68],[20220921,328.3],[20220922,325.07],[20220923,327.04],[20220926,328.06],[20220927,325.66],[20220928,334.03],[20220929,324.63],[20220930,317.64],[20221003,325.28],[20221004,330.9],[20221005,331.33],[20221006,330.13],[20221007,321.6],[20221010,320.42],[20221011,315.55],[20221012,316],[20221013,320.92],[20221014,315.94],[20221017,325.12],[20221018,325.59],[20221019,323.3],[20221020,318.53],[20221021,326.58],[20221024,325.99],[20221025,333.24],[20221026,326.04],[20221027,322.09],[20221028,329.35],[20221101,327.74],[20221102,316.8],[20221103,317.53],[20221104,319.42],[20221107,320.59],[20221108,323.72],[20221109,317.43],[20221110,342.61],[20221111,337.51],[20221114,332.26],[20221115,333.92],[20221116,331.45],[20221117,329.38],[20221118,328.97],[20221121,330.02],[20221122,333.6],[20221123,334.92],[20221124,332.08],[20221125,333.21],[20221128,325.65],[20221129,327.38],[20221130,340.93],[20221201,341.21],[20221202,336.63],[20221205,327.78],[20221206,325.8],[20221207,323.79],[20221208,328.61],[20221209,325.57],[20221212,330.68],[20221213,335.54],[20221214,329.72],[20221215,320.45],[20221216,316.71],[20221219,313.29],[20221220,314.34],[20221221,320.26],[20221222,316.58],[20221223,317.41],[20221229,319.81],[20221230,317.34],[20230103,320.98],[20230104,323.6],[20230105,317.44],[20230106,327.06],[20230109,324.13],[20230110,325.99],[20230111,330.05],[20230112,329.75],[20230113,330.07],[20230116,330.09],[20230117,328.46],[20230118,325.25],[20230119,324.17],[20230120,331.45],[20230123,334.04],[20230124,331.32],[20230125,329.81],[20230126,331.99],[20230127,333.76],[20230130,328.34],[20230131,334.56],[20230201,338.35],[20230202,341.54],[20230203,337.62],[20230207,346.56],[20230208,340.45],[20230209,336.36],[20230210,337.36],[20230213,342.58],[20230214,340.63],[20230215,345.38],[20230216,344.09],[20230217,344.51],[20230220,342.89],[20230221,335.71],[20230222,335.86],[20230223,340.51],[20230224,335.88],[20230227,337.77],[20230228,336.92],[20230301,333.7],[20230302,341.15],[20230303,346.88],[20230306,344.89],[20230307,339.32],[20230308,343.67],[20230309,338.42],[20230310,330.79],[20230313,329.52],[20230314,334.94],[20230315,339.18],[20230316,344.92],[20230320,341.06],[20230321,344.25],[20230322,337.28],[20230323,337.77],[20230324,343.93],[20230327,343.5],[20230328,340.93],[20230329,344.66],[20230330,345.43],[20230331,351.12],[20230403,350.51],[20230404,349.44],[20230405,345.91],[20230406,347.06],[20230411,347.47],[20230412,346.71],[20230413,349.76],[20230414,347.42],[20230417,349.94],[20230418,351.11],[20230419,352.72],[20230420,351.01],[20230421,350.81],[20230424,350.81],[20230425,342.71],[20230426,341.55],[20230427,347.56],[20230428,353.14],[20230502,350.86],[20230503,344.06],[20230504,340.78],[20230505,346.02],[20230508,344.42],[20230509,344.68],[20230510,347.43],[20230511,346.93],[20230512,348.66],[20230515,350.06],[20230516,347.47],[20230517,351.53],[20230518,355.51],[20230519,354.76],[20230522,354.65],[20230523,348.44],[20230524,345.58],[20230525,349.43],[20230526,354.68],[20230529,355.81],[20230530,353.17],[20230531,354.41],[20230601,360.2],[20230602,362.24],[20230606,364.3],[20230607,357.78],[20230608,358.46],[20230609,357.81],[20230612,362.73],[20230613,363.5],[20230614,364.05],[20230615,370.03],[20230616,364.18],[20230619,365.59],[20230620,362.69],[20230621,362.16],[20230622,361.18],[20230623,361.99],[20230626,358.99],[20230627,361.8],[20230628,361.79],[20230629,364.61],[20230630,370.72],[20230703,367.5],[20230704,367.62],[20230705,367.14],[20230706,364.13],[20230707,362.41],[20230710,364.86],[20230711,365.63],[20230712,367.27],[20230713,365.56],[20230714,366.39],[20230717,368.49],[20230718,369.79],[20230719,369.78],[20230720,366.05],[20230721,369.36],[20230724,370.41],[20230725,373.12],[20230726,374.18],[20230727,363.93],[20230728,371.31],[20230731,371.37],[20230801,372.35],[20230802,365.96],[20230803,364.89],[20230804,365.35],[20230808,367.49],[20230809,365.44],[20230810,364.3],[20230811,364.26],[20230814,369.01],[20230815,365.65],[20230816,363.96],[20230817,360.48],[20230818,359.96],[20230821,359.36],[20230822,360.03],[20230823,366.36],[20230824,360.55],[20230825,365.83],[20230828,368.41],[20230829,374.05],[20230830,372.45],[20230831,373.42],[20230901,376.15],[20230904,377.6],[20230905,378.28],[20230906,377.28],[20230907,377.15],[20230908,375.33],[20230911,375.97],[20230912,372.3],[20230913,371.73],[20230914,373.99],[20230915,372.52],[20230918,373.23],[20230919,370.59],[20230920,368.29],[20230921,363.05],[20230922,362.85],[20230925,364.01],[20230926,359.92],[20230927,363.45],[20230928,365.21],[20230929,363.2],[20231002,365.81],[20231003,363.82],[20231004,367.53],[20231005,366.51],[20231006,371.52],[20231009,373.79],[20231010,373.55],[20231011,374.6],[20231012,370.51],[20231013,371.49],[20231016,374.04],[20231017,373.54],[20231018,367.65],[20231019,365.11],[20231020,360.25],[20231023,359.53],[20231024,360.52],[20231025,356.27],[20231026,349.94],[20231027,346.3],[20231031,351.32],[20231101,352.44],[20231102,356.96],[20231103,360.82],[20231106,360.27],[20231107,363.92],[20231108,366.72],[20231109,360.97],[20231110,366.12],[20231113,365.13],[20231114,369.41],[20231115,365.45],[20231116,367.67],[20231117,365.79],[20231120,366.92],[20231121,366.95],[20231122,369.71],[20231123,370.06],[20231124,370.03],[20231127,367.76],[20231128,367.3],[20231129,365.52],[20231130,368.31],[20231201,373.3],[20231204,373.47],[20231205,374.11],[20231206,375.21],[20231207,376.5],[20231208,377.54],[20231211,381.29],[20231212,383.13],[20231213,388.32],[20231214,381.97],[20231215,379.73],[20231218,381.92],[20231219,381.96],[20231220,378.7],[20231221,381.79],[20231222,384.08],[20231228,382.62],[20231229,384.18],[20240102,383.21],[20240103,378.1],[20240104,376.79],[20240105,376.41],[20240108,381.8],[20240109,382.69],[20240110,385.83],[20240111,386.64],[20240112,386.29],[20240115,386.13],[20240116,385.38],[20240117,384.32],[20240118,387.06],[20240119,390.09],[20240122,391.76],[20240123,393.58],[20240124,390.52],[20240125,391.47],[20240126,392.89],[20240129,398.85],[20240130,397.98],[20240131,394.41],[20240201,400.08],[20240202,400.51],[20240206,408.41],[20240207,411.51],[20240208,412.9],[20240209,412.75],[20240212,411.74],[20240213,404.97],[20240214,412.32],[20240215,408.2],[20240216,404.15],[20240219,403.72],[20240220,399.94],[20240221,401.29],[20240222,406.72],[20240223,407.38],[20240226,404.3],[20240227,403.09],[20240228,404.72],[20240229,404.18],[20240301,405.75],[20240304,403],[20240305,396.4],[20240306,397.71],[20240307,402.08],[20240308,398.35],[20240311,399.25],[20240312,403.71],[20240313,403.67],[20240314,405.61],[20240315,400.61],[20240319,408.06],[20240320,409.44],[20240321,407.9],[20240322,407.11],[20240325,404.36],[20240326,404.39],[20240327,408.27],[20240328,408.94],[20240402,404.19],[20240403,402.49],[20240404,394.79],[20240405,398.46],[20240408,400.03],[20240409,400.32],[20240410,394.24],[20240411,400.55],[20240412,397.35],[20240415,393.67],[20240416,394.8],[20240417,394.46],[20240418,392.52],[20240419,391.68],[20240422,395.23],[20240423,398.44],[20240424,397.91],[20240425,394.06],[20240426,396.97],[20240429,394.38],[20240430,388.82],[20240501,387.86],[20240502,391.1],[20240503,392.42],[20240507,397.15],[20240508,398.14],[20240509,401.44],[20240510,403.14],[20240513,400.57],[20240514,401.92],[20240515,405.75],[20240516,404.49],[20240517,405.66],[20240520,404.04],[20240521,403.69],[20240522,404.35],[20240523,399.37],[20240524,400.1],[20240527,399.94],[20240528,394.43],[20240529,391.08],[20240530,389.22],[20240531,388.02],[20240604,387.92],[20240605,390.65],[20240606,391.56],[20240607,389.96],[20240610,395.17],[20240611,398.15],[20240612,398.09],[20240613,396.12],[20240614,400.83],[20240617,401.32],[20240618,400.8],[20240619,399.51],[20240620,403.46],[20240621,407.31],[20240624,405.37],[20240625,405.07],[20240626,404.12],[20240627,404.9],[20240628,400.87],[20240701,396.73],[20240702,400.09],[20240703,398.79],[20240704,397.22],[20240705,397.87],[20240708,395.98],[20240709,394.66],[20240710,395.77],[20240711,396.48],[20240712,397.15],[20240715,397.08],[20240716,402.52],[20240717,401.41],[20240718,396.11],[20240719,396.65],[20240722,400.16],[20240723,398.82],[20240724,393.95],[20240725,386.66],[20240726,392.77],[20240729,395.1],[20240730,398.12],[20240731,399.69],[20240801,399.24],[20240802,393.03],[20240806,385.2],[20240807,382.68],[20240808,388.51],[20240809,389.48],[20240812,388.57],[20240813,394.36],[20240814,390.29],[20240815,395.72],[20240816,397.39],[20240819,397.68],[20240820,396.46],[20240821,397.63],[20240822,395.11],[20240823,396.46],[20240826,394.35],[20240827,396.96],[20240828,396.54],[20240829,403.14],[20240830,404.57],[20240902,405.51],[20240903,401.42],[20240904,402.23],[20240905,397.32],[20240906,395.27],[20240909,401.34],[20240910,405.01],[20240911,404.69],[20240912,406.39],[20240913,404.13],[20240916,404.35]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190918,22144.6],[20190919,22139.21],[20190920,22124.15],[20190921,22124.15],[20190922,22124.15],[20190923,22162.15],[20190924,21986.48],[20190925,22077.27],[20190926,22138.83],[20190927,22028.13],[20190928,22028.13],[20190929,22028.13],[20190930,22181.02],[20191001,21969.55],[20191002,21507.64],[20191003,21563.68],[20191004,21814.67],[20191005,21814.67],[20191006,21814.67],[20191007,21745.66],[20191008,21444.5],[20191009,21593.35],[20191010,21653.09],[20191011,21878.73],[20191012,21878.73],[20191013,21878.73],[20191014,21880.94],[20191015,22101.65],[20191016,22045.21],[20191017,21945.69],[20191018,21813.01],[20191019,21813.01],[20191020,21813.01],[20191021,21860.86],[20191022,21862.68],[20191023,21889.94],[20191024,21960.38],[20191025,22076.01],[20191026,22076.01],[20191027,22076.01],[20191028,22227.59],[20191029,22226.91],[20191030,22252.42],[20191031,22100.55],[20191101,22231.01],[20191102,22231.01],[20191103,22231.01],[20191104,22371.38],[20191105,22449.52],[20191106,22477.24],[20191107,22571.9],[20191108,22689.63],[20191109,22689.63],[20191110,22689.63],[20191111,22661.98],[20191112,22750.04],[20191113,22775.89],[20191114,22829.15],[20191115,22913.5],[20191116,22913.5],[20191117,22913.5],[20191118,22887.7],[20191119,22871.07],[20191120,22837.01],[20191121,22740.06],[20191122,22849.24],[20191123,22849.24],[20191124,22849.24],[20191125,23102.86],[20191126,23162.8],[20191127,23277.58],[20191128,23290.76],[20191129,23246.62],[20191130,23246.62],[20191201,23246.62],[20191202,22974.93],[20191203,22711.94],[20191204,22830.62],[20191205,22841.58],[20191206,23041.08],[20191207,23041.08],[20191208,23041.08],[20191209,23026.36],[20191210,22974.73],[20191211,23025.83],[20191212,23087.06],[20191213,23051.57],[20191214,23051.57],[20191215,23051.57],[20191216,23247.86],[20191217,23229.37],[20191218,23305.87],[20191219,23401.06],[20191220,23562.55],[20191221,23562.55],[20191222,23562.55],[20191223,23623.84],[20191224,23620.69],[20191225,23620.69],[20191226,23634.55],[20191227,23584.36],[20191228,23584.36],[20191229,23584.36],[20191230,23384.89],[20191231,23348.79],[20200101,23348.79],[20200102,23597.03],[20200103,23558.78],[20200104,23558.78],[20200105,23558.78],[20200106,23519.79],[20200107,23548.54],[20200108,23759.78],[20200109,23932.1],[20200110,23939.94],[20200111,23939.94],[20200112,23939.94],[20200113,23991.76],[20200114,24008.93],[20200115,24009.11],[20200116,24140.77],[20200117,24363.59],[20200118,24363.59],[20200119,24363.59],[20200120,24388.97],[20200121,24300.76],[20200122,24375.97],[20200123,24371.55],[20200124,24309.36],[20200125,24309.36],[20200126,24309.36],[20200127,23926.89],[20200128,24147.71],[20200129,24171.71],[20200130,24151.13],[20200131,23762.07],[20200201,23762.07],[20200202,23762.07],[20200203,23867.65],[20200204,24262.14],[20200205,24567.53],[20200206,24695.13],[20200207,24639.34],[20200208,24639.34],[20200209,24639.34],[20200210,24823.13],[20200211,25009.49],[20200212,25151.04],[20200213,25241.43],[20200214,25341.45],[20200215,25341.45],[20200216,25341.45],[20200217,25357.65],[20200218,25345.21],[20200219,25508.54],[20200220,25455.96],[20200221,25140.76],[20200222,25140.76],[20200223,25140.76],[20200224,24308.34],[20200225,23609.09],[20200226,23359.91],[20200227,22264.7],[20200228,21896.86],[20200229,21896.86],[20200301,21896.86],[20200302,22462.47],[20200303,22101.83],[20200304,22760.38],[20200305,22094.95],[20200306,21376.33],[20200307,21376.33],[20200308,21376.33],[20200309,19730.79],[20200310,20510.41],[20200311,19823.32],[20200312,18238.69],[20200313,19592.83],[20200314,19592.83],[20200315,19592.83],[20200316,17604.31],[20200317,18354.26],[20200318,17771.66],[20200319,18064.06],[20200320,17692.72],[20200321,17692.72],[20200322,17692.72],[20200323,16965.08],[20200324,18287.3],[20200325,18666.66],[20200326,19407.71],[20200327,18892.92],[20200328,18892.92],[20200329,18892.92],[20200330,19291.64],[20200331,19250.72],[20200401,18470.9],[20200402,18762.83],[20200403,18752.87],[20200404,18752.87],[20200405,18752.87],[20200406,19890.83],[20200407,19941.11],[20200408,20433.95],[20200409,20830.55],[20200410,20829.85],[20200411,20829.85],[20200412,20829.85],[20200413,20844.87],[20200414,21038],[20200415,20745.71],[20200416,20879.26],[20200417,21471.32],[20200418,21471.32],[20200419,21471.32],[20200420,21192.93],[20200421,20639.3],[20200422,20952.11],[20200423,21157.28],[20200424,21341.06],[20200425,21341.06],[20200426,21341.06],[20200427,21611.81],[20200428,21549.4],[20200429,22106.17],[20200430,21863.29],[20200501,21595.72],[20200502,21595.72],[20200503,21595.72],[20200504,21205.27],[20200505,21627.74],[20200506,21600.81],[20200507,21914.18],[20200508,22076.98],[20200509,22076.98],[20200510,22076.98],[20200511,22180.02],[20200512,21777.96],[20200513,21354.68],[20200514,21598.16],[20200515,21748.99],[20200516,21748.99],[20200517,21748.99],[20200518,22345.33],[20200519,21992.79],[20200520,22283.64],[20200521,22166.69],[20200522,22306.95],[20200523,22306.95],[20200524,22306.95],[20200525,22326.04],[20200526,22476.3],[20200527,22695.8],[20200528,22642.09],[20200529,22513.95],[20200530,22513.95],[20200531,22513.95],[20200601,22577.57],[20200602,22746.63],[20200603,23011.59],[20200604,22838.61],[20200605,23207.89],[20200606,23207.89],[20200607,23207.89],[20200608,23560.25],[20200609,23374.03],[20200610,23137.43],[20200611,22044.17],[20200612,22241.49],[20200613,22241.49],[20200614,22241.49],[20200615,22428.75],[20200616,22845.13],[20200617,22926.93],[20200618,22948.53],[20200619,22926.54],[20200620,22926.54],[20200621,22926.54],[20200622,22985.57],[20200623,22929.48],[20200624,22455.51],[20200625,22735.54],[20200626,22321.23],[20200627,22321.23],[20200628,22321.23],[20200629,22382.4],[20200630,22844.85],[20200701,22984.8],[20200702,23023.61],[20200703,23067.91],[20200704,23067.91],[20200705,23067.91],[20200706,23255.85],[20200707,23115.07],[20200708,23255.86],[20200709,23084.97],[20200710,23361.59],[20200711,23361.59],[20200712,23361.59],[20200713,23113.9],[20200714,23180.64],[20200715,23360.48],[20200716,23328.82],[20200717,23376.84],[20200718,23376.84],[20200719,23376.84],[20200720,23520.5],[20200721,23613.77],[20200722,23456.8],[20200723,23261.68],[20200724,22990.17],[20200725,22990.17],[20200726,22990.17],[20200727,22865.3],[20200728,22825.02],[20200729,23035.29],[20200730,22934.03],[20200731,22905.78],[20200801,22905.78],[20200802,22905.78],[20200803,23252.14],[20200804,23309.05],[20200805,23302.55],[20200806,23439.48],[20200807,23516.71],[20200808,23516.71],[20200809,23516.71],[20200810,23644.04],[20200811,23492.99],[20200812,23732.88],[20200813,23633.29],[20200814,23654.19],[20200815,23654.19],[20200816,23654.19],[20200817,23661.6],[20200818,23621.53],[20200819,23518.62],[20200820,23693.1],[20200821,23899.09],[20200822,23899.09],[20200823,23899.09],[20200824,23987.07],[20200825,24118.41],[20200826,24384.12],[20200827,24452.55],[20200828,24386.37],[20200829,24386.37],[20200830,24386.37],[20200831,24292.51],[20200901,24385.37],[20200902,24964.18],[20200903,24374.09],[20200904,23990.45],[20200905,23990.45],[20200906,23990.45],[20200907,23979.8],[20200908,23478.72],[20200909,23825.24],[20200910,23445.94],[20200911,23378.78],[20200912,23378.78],[20200913,23378.78],[20200914,23620.18],[20200915,23760.47],[20200916,23741.21],[20200917,23628.05],[20200918,23363.67],[20200919,23363.67],[20200920,23363.67],[20200921,23160.22],[20200922,23460.52],[20200923,23156.41],[20200924,23178.18],[20200925,23514.59],[20200926,23514.59],[20200927,23514.59],[20200928,23874.84],[20200929,23742.76],[20200930,23884],[20201001,23973.64],[20201002,23837.73],[20201003,23837.73],[20201004,23837.73],[20201005,24106.47],[20201006,23865.31],[20201007,24223.55],[20201008,24463.24],[20201009,24601.79],[20201010,24601.79],[20201011,24601.79],[20201012,24903.43],[20201013,24916.47],[20201014,24844.3],[20201015,24855.79],[20201016,24824.52],[20201017,24824.52],[20201018,24824.52],[20201019,24428.47],[20201020,24392.79],[20201021,24267.3],[20201022,24411.86],[20201023,24448.89],[20201024,24448.89],[20201025,24448.89],[20201026,24128.72],[20201027,23980.96],[20201028,23418.28],[20201029,23635.54],[20201030,23382.5],[20201031,23382.5],[20201101,23382.5],[20201102,23723.78],[20201103,24008.69],[20201104,24504.22],[20201105,24768.41],[20201106,24752.12],[20201107,24752.12],[20201108,24752.12],[20201109,25039.98],[20201110,25023.59],[20201111,25257.12],[20201112,25061.08],[20201113,25288.42],[20201114,25288.42],[20201115,25288.42],[20201116,25531.7],[20201117,25362.95],[20201118,25184.73],[20201119,25312.33],[20201120,25162.46],[20201121,25162.46],[20201122,25162.46],[20201123,25265.68],[20201124,25657.7],[20201125,25607.82],[20201126,25615.5],[20201127,25639.28],[20201128,25639.28],[20201129,25639.28],[20201130,25440.18],[20201201,25657.04],[20201202,25501.24],[20201203,25363.94],[20201204,25567.82],[20201205,25567.82],[20201206,25567.82],[20201207,25608.51],[20201208,25697.15],[20201209,25567.71],[20201210,25484.07],[20201211,25422.66],[20201212,25422.66],[20201213,25422.66],[20201214,25327.93],[20201215,25582.77],[20201216,25581.5],[20201217,25639.88],[20201218,25587.92],[20201219,25587.92],[20201220,25587.92],[20201221,25621.06],[20201222,25531.41],[20201223,25654.1],[20201224,25672.33],[20201225,25672.33],[20201226,25672.33],[20201227,25672.33],[20201228,25714.1],[20201229,25639.65],[20201230,25618.76],[20201231,25748.86],[20210101,25748.86],[20210102,25748.86],[20210103,25748.86],[20210104,25432.84],[20210105,25578.12],[20210106,25635.54],[20210107,26109.63],[20210108,26326.5],[20210109,26326.5],[20210110,26326.5],[20210111,26383.21],[20210112,26403.71],[20210113,26422],[20210114,26447.81],[20210115,26286.47],[20210116,26286.47],[20210117,26286.47],[20210118,26314.81],[20210119,26421.05],[20210120,26813.94],[20210121,26736.81],[20210122,26637.99],[20210123,26637.99],[20210124,26637.99],[20210125,26713.07],[20210126,26671.49],[20210127,26119.93],[20210128,26342.11],[20210129,25871.86],[20210130,25871.86],[20210131,25871.86],[20210201,26287.28],[20210202,26781.1],[20210203,26894.45],[20210204,27200.76],[20210205,27365.96],[20210206,27365.96],[20210207,27365.96],[20210208,27478.69],[20210209,27350.46],[20210210,27337.92],[20210211,27349.36],[20210212,27530.56],[20210213,27530.56],[20210214,27530.56],[20210215,27534.46],[20210216,27491.32],[20210217,27619.15],[20210218,27460.64],[20210219,27330.13],[20210220,27330.13],[20210221,27330.13],[20210222,27115.01],[20210223,27015.3],[20210224,27281.67],[20210225,26614.4],[20210226,26603.17],[20210227,26603.17],[20210228,26603.17],[20210301,27312.63],[20210302,27237.05],[20210303,26817.64],[20210304,26450.49],[20210305,27008.37],[20210306,27008.37],[20210307,27008.37],[20210308,27117.35],[20210309,27397.54],[20210310,27584.39],[20210311,27732.79],[20210312,27847.49],[20210313,27847.49],[20210314,27847.49],[20210315,28045.53],[20210316,28041.21],[20210317,28094.91],[20210318,27744.3],[20210319,27721.19],[20210320,27721.19],[20210321,27721.19],[20210322,27812.04],[20210323,27738.65],[20210324,27684.83],[20210325,27770.8],[20210326,28249.34],[20210327,28249.34],[20210328,28249.34],[20210329,28272.32],[20210330,28287.22],[20210331,28428.46],[20210401,28717.58],[20210402,28721.33],[20210403,28721.33],[20210404,28721.33],[20210405,28768.9],[20210406,28960.68],[20210407,28816.58],[20210408,28979.62],[20210409,29141.69],[20210410,29141.69],[20210411,29141.69],[20210412,29144.97],[20210413,29235.95],[20210414,29033.18],[20210415,29280.41],[20210416,29363.11],[20210417,29363.11],[20210418,29363.11],[20210419,29110.33],[20210420,28853.87],[20210421,29145.57],[20210422,28922.06],[20210423,29112.52],[20210424,29112.52],[20210425,29112.52],[20210426,29171.04],[20210427,29179.35],[20210428,29191.39],[20210429,29219.73],[20210430,29137.09],[20210501,29137.09],[20210502,29137.09],[20210503,29191.98],[20210504,29061.66],[20210505,29101.84],[20210506,29103.54],[20210507,29311.26],[20210508,29311.26],[20210509,29311.26],[20210510,28852.85],[20210511,28588.87],[20210512,28176.25],[20210513,28385.35],[20210514,28750],[20210515,28750],[20210516,28750],[20210517,28698.51],[20210518,28361.46],[20210519,28234.06],[20210520,28557.77],[20210521,28647.13],[20210522,28647.13],[20210523,28647.13],[20210524,28760.44],[20210525,28700.83],[20210526,28821.89],[20210527,28927.73],[20210528,29090.95],[20210529,29090.95],[20210530,29090.95],[20210531,29031.1],[20210601,28905.6],[20210602,29012.18],[20210603,28917.67],[20210604,29271.86],[20210605,29271.86],[20210606,29271.86],[20210607,29211.6],[20210608,29185.26],[20210609,29116.08],[20210610,29281.7],[20210611,29475.76],[20210612,29475.76],[20210613,29475.76],[20210614,29552.88],[20210615,29500.79],[20210616,29331.8],[20210617,29737.25],[20210618,29543.3],[20210619,29543.3],[20210620,29543.3],[20210621,29855.2],[20210622,30023.75],[20210623,29937.96],[20210624,30112.56],[20210625,30198.09],[20210626,30198.09],[20210627,30198.09],[20210628,30347.13],[20210629,30444.09],[20210630,30470.78],[20210701,30596.45],[20210702,30923.17],[20210703,30923.17],[20210704,30923.17],[20210705,30895.64],[20210706,30861.84],[20210707,30976.04],[20210708,30669.48],[20210709,30918.77],[20210710,30918.77],[20210711,30918.77],[20210712,31038.97],[20210713,30989.14],[20210714,31061.49],[20210715,30953.36],[20210716,30784.74],[20210717,30784.74],[20210718,30784.74],[20210719,30389.74],[20210720,30779.84],[20210721,31067.9],[20210722,31152.97],[20210723,31490.48],[20210724,31490.48],[20210725,31490.48],[20210726,31506.07],[20210727,31309.25],[20210728,31325],[20210729,31303.15],[20210730,31127.39],[20210731,31127.39],[20210801,31127.39],[20210802,31081.24],[20210803,31246.28],[20210804,31223.18],[20210805,31414.39],[20210806,31593.83],[20210807,31593.83],[20210808,31593.83],[20210809,31659],[20210810,31785.64],[20210811,31853.86],[20210812,31867.36],[20210813,31850.29],[20210814,31850.29],[20210815,31850.29],[20210816,31860.77],[20210817,31709.5],[20210818,31537.09],[20210819,31568.57],[20210820,31847.16],[20210821,31847.16],[20210822,31847.16],[20210823,32005.51],[20210824,32062.42],[20210825,32146.93],[20210826,31924.12],[20210827,32143.3],[20210828,32143.3],[20210829,32143.3],[20210830,32175.48],[20210831,32081.24],[20210901,32105.6],[20210902,32124.78],[20210903,32067.18],[20210904,32067.18],[20210905,32067.18],[20210906,32086.12],[20210907,31977.24],[20210908,32003.94],[20210909,31861.03],[20210910,31656.89],[20210911,31656.89],[20210912,31656.89],[20210913,31793.66],[20210914,31570.22],[20210915,31740.43],[20210916,31900.83],[20210917,31642.94],[20210918,31642.94],[20210919,31642.94],[20210920,31265.97],[20210921,31174.52],[20210922,31432.91],[20210923,31838.63],[20210924,31889.97],[20210925,31889.97],[20210926,31889.97],[20210927,31852.08],[20210928,31297.22],[20210929,31331.9],[20210930,31191.86],[20211001,31378.61],[20211002,31378.61],[20211003,31378.61],[20211004,30975.5],[20211005,31283.65],[20211006,31531.54],[20211007,31825.88],[20211008,31752.32],[20211009,31752.32],[20211010,31752.32],[20211011,31561.44],[20211012,31506.82],[20211013,31589.2],[20211014,32012.45],[20211015,32260.05],[20211016,32260.05],[20211017,32260.05],[20211018,32358],[20211019,32457.8],[20211020,32642.32],[20211021,32715.81],[20211022,32709.61],[20211023,32709.61],[20211024,32709.61],[20211025,32853.75],[20211026,32913.59],[20211027,32721.04],[20211028,32952.25],[20211029,32969.86],[20211030,32969.86],[20211031,32969.86],[20211101,33121.8],[20211102,33250.93],[20211103,33498.05],[20211104,33719.99],[20211105,33963.35],[20211106,33963.35],[20211107,33963.35],[20211108,33845.44],[20211109,33798.28],[20211110,33621.92],[20211111,33821.25],[20211112,34133.09],[20211113,34133.09],[20211114,34133.09],[20211115,34213.2],[20211116,34536.69],[20211117,34590.84],[20211118,34546.87],[20211119,34676.33],[20211120,34676.33],[20211121,34676.33],[20211122,34521.8],[20211123,34529.07],[20211124,34720.39],[20211125,34736.73],[20211126,33852.02],[20211127,33852.02],[20211128,33852.02],[20211129,34154.89],[20211130,33382.95],[20211201,33041.73],[20211202,33305.2],[20211203,33215.95],[20211204,33215.95],[20211205,33215.95],[20211206,33525.17],[20211207,34322.27],[20211208,34303.94],[20211209,34105.75],[20211210,34375],[20211211,34375],[20211212,34375],[20211213,34119.4],[20211214,33759.05],[20211215,34256.2],[20211216,33934.52],[20211217,33598.61],[20211218,33598.61],[20211219,33598.61],[20211220,33341.32],[20211221,33827.41],[20211222,34160.01],[20211223,34369.72],[20211224,34368.71],[20211225,34368.71],[20211226,34368.4],[20211227,34608.64],[20211228,34616.8],[20211229,34792.39],[20211230,34699.87],[20211231,34620.77],[20220101,34620.77],[20220102,34620.77],[20220103,34637.62],[20220104,34818.15],[20220105,34094.83],[20220106,33970.61],[20220107,33849.02],[20220108,33849.02],[20220109,33849.02],[20220110,33648.85],[20220111,33916.75],[20220112,33962.66],[20220113,33309.56],[20220114,33244.41],[20220115,33244.41],[20220116,33244.41],[20220117,33291.04],[20220118,32890.53],[20220119,32668.29],[20220120,32354.07],[20220121,31675.98],[20220122,31675.98],[20220123,31675.98],[20220124,31717.04],[20220125,31472.43],[20220126,31433.46],[20220127,31569.29],[20220128,32134.73],[20220129,32134.73],[20220130,32134.73],[20220131,32787.87],[20220201,32855.85],[20220202,32956.45],[20220203,32249.93],[20220204,31891.43],[20220205,31891.43],[20220206,31891.43],[20220207,31943.48],[20220208,32218.93],[20220209,32690.02],[20220210,32249.36],[20220211,31717.32],[20220212,31717.32],[20220213,31717.32],[20220214,31751.49],[20220215,32131.29],[20220216,32089.13],[20220217,31494.53],[20220218,31247.34],[20220219,31247.34],[20220220,31247.34],[20220221,31202.32],[20220222,30948.73],[20220223,30430.72],[20220224,31152.39],[20220225,31729.8],[20220226,31729.8],[20220227,31729.8],[20220228,31781.83],[20220301,31487.07],[20220302,32074.07],[20220303,32015.15],[20220304,32047.69],[20220305,32047.69],[20220306,32047.69],[20220307,31246.79],[20220308,30913.99],[20220309,31378.51],[20220310,31096.16],[20220311,30983.16],[20220312,30983.16],[20220313,30983.16],[20220314,30761.69],[20220315,31177.62],[20220316,31962.84],[20220317,32166.85],[20220318,32660.52],[20220319,32660.52],[20220320,32660.52],[20220321,32689.75],[20220322,33082.9],[20220323,32828.61],[20220324,33177.78],[20220325,33297.7],[20220326,33297.7],[20220327,33297.7],[20220328,33597.46],[20220329,33719.74],[20220330,33412.81],[20220331,33031.35],[20220401,33224.9],[20220402,33224.9],[20220403,33224.9],[20220404,33612.81],[20220405,33389.59],[20220406,33081.91],[20220407,33183.95],[20220408,33256.36],[20220409,33256.36],[20220410,33256.36],[20220411,32703.4],[20220412,32688.5],[20220413,33056.39],[20220414,32698.98],[20220415,32696.34],[20220416,32696.34],[20220417,32696.34],[20220418,32690.85],[20220419,33235.12],[20220420,33167.26],[20220421,32581.18],[20220422,31864.06],[20220423,31864.06],[20220424,31864.06],[20220425,32064.05],[20220426,31558.26],[20220427,31807.36],[20220428,32676.6],[20220429,31670.72],[20220430,31670.72],[20220501,31670.72],[20220502,31692.21],[20220503,31762.77],[20220504,32546.22],[20220505,31558.25],[20220506,31086.01],[20220507,31086.01],[20220508,31086.01],[20220509,30496.94],[20220510,30170.93],[20220511,29760.13],[20220512,30000.93],[20220513,30865.92],[20220514,30865.92],[20220515,30865.92],[20220516,30699.95],[20220517,30910.42],[20220518,29947.16],[20220519,29654.31],[20220520,29604.77],[20220521,29604.77],[20220522,29604.77],[20220523,29769.31],[20220524,29321.91],[20220525,29734.74],[20220526,30027.11],[20220527,30920.62],[20220528,30920.62],[20220529,30920.62],[20220530,30956.49],[20220531,30839.7],[20220601,30673.21],[20220602,31073.04],[20220603,30737],[20220604,30737],[20220605,30737],[20220606,30795.42],[20220607,31149.26],[20220608,30787.6],[20220609,30154.28],[20220610,29637.25],[20220611,29637.25],[20220612,29637.25],[20220613,28779.07],[20220614,28616.52],[20220615,29020.78],[20220616,28219.57],[20220617,28085.27],[20220618,28085.27],[20220619,28085.27],[20220620,28068.35],[20220621,28515.47],[20220622,28565.63],[20220623,28801.44],[20220624,29725.74],[20220625,29725.74],[20220626,29725.74],[20220627,29593.57],[20220628,29144.79],[20220629,29106.92],[20220630,29092.76],[20220701,29306.53],[20220702,29306.53],[20220703,29306.53],[20220704,29298.39],[20220705,29751.04],[20220706,30209],[20220707,30636.4],[20220708,30692.3],[20220709,30692.3],[20220710,30692.3],[20220711,30554.35],[20220712,30420.16],[20220713,30154.85],[20220714,30185.07],[20220715,30572.34],[20220716,30572.34],[20220717,30572.34],[20220718,30277.8],[20220719,30643.93],[20220720,31063.59],[20220721,31381.99],[20220722,31155.15],[20220723,31155.15],[20220724,31155.15],[20220725,30998.1],[20220726,30931.49],[20220727,31543.42],[20220728,32016.99],[20220729,32251.38],[20220730,32251.38],[20220731,32251.38],[20220801,32132.79],[20220802,32008.55],[20220803,32569.21],[20220804,32642.3],[20220805,32521.12],[20220806,32521.12],[20220807,32521.12],[20220808,32638.79],[20220809,32323.02],[20220810,32848.26],[20220811,32739.55],[20220812,33348.16],[20220813,33348.16],[20220814,33348.16],[20220815,33617.38],[20220816,34021.7],[20220817,33678.88],[20220818,33687.52],[20220819,33628.72],[20220820,33628.72],[20220821,33628.72],[20220822,33107.08],[20220823,33179.73],[20220824,33232.71],[20220825,33597.85],[20220826,32583.01],[20220827,32583.01],[20220828,32583.01],[20220829,32331.41],[20220830,31834.71],[20220831,31653.87],[20220901,31635.97],[20220902,31406.39],[20220903,31406.39],[20220904,31406.39],[20220905,31475.36],[20220906,31437.72],[20220907,32020.75],[20220908,31996.49],[20220909,32376.49],[20220910,32376.49],[20220911,32376.49],[20220912,32432.12],[20220913,31193.54],[20220914,31600.26],[20220915,31324.98],[20220916,31050.96],[20220917,31050.96],[20220918,31050.96],[20220919,31107.1],[20220920,30809.8],[20220921,30623.6],[20220922,30328.16],[20220923,30171.94],[20220924,30171.94],[20220925,30171.94],[20220926,30170.69],[20220927,30136.91],[20220928,30825.9],[20220929,29929.31],[20220930,29427.59],[20221001,29427.59],[20221002,29427.59],[20221003,29977.31],[20221004,30572.53],[20221005,30566.84],[20221006,30490.58],[20221007,29860.39],[20221008,29860.39],[20221009,29860.39],[20221010,29836.93],[20221011,29520.7],[20221012,29504.07],[20221013,29947.38],[20221014,29544.47],[20221015,29544.47],[20221016,29544.47],[20221017,30055.84],[20221018,30211.76],[20221019,30147.86],[20221020,29862.93],[20221021,30604.3],[20221022,30604.3],[20221023,30604.3],[20221024,30669.53],[20221025,31108.46],[20221026,30540.75],[20221027,30391.3],[20221028,31179.89],[20221029,31179.89],[20221030,31179.89],[20221031,31196.44],[20221101,31087.27],[20221102,30436.66],[20221103,30459.06],[20221104,30454.85],[20221105,30454.85],[20221106,30454.85],[20221107,30350.01],[20221108,30505.92],[20221109,29901.01],[20221110,31480.99],[20221111,31032.08],[20221112,31032.08],[20221113,31032.08],[20221114,30759.22],[20221115,30811.58],[20221116,30520.33],[20221117,30568.49],[20221118,30594.15],[20221119,30594.15],[20221120,30594.15],[20221121,30802.17],[20221122,31061.04],[20221123,31115.3],[20221124,31046.3],[20221125,31011.24],[20221126,31011.24],[20221127,31011.24],[20221128,30411.85],[20221129,30560],[20221130,31338.93],[20221201,31263.04],[20221202,30979.7],[20221203,30979.7],[20221204,30979.7],[20221205,30361.29],[20221206,30082.38],[20221207,29950.04],[20221208,30189.43],[20221209,29924.73],[20221210,29924.73],[20221211,29924.73],[20221212,30258.15],[20221213,30584.56],[20221214,30157.44],[20221215,29488.41],[20221216,29156.54],[20221217,29156.54],[20221218,29156.54],[20221219,28934.44],[20221220,28904],[20221221,29228.52],[20221222,28893.61],[20221223,28982.94],[20221224,28982.94],[20221225,28982.94],[20221226,28983.51],[20221227,28915.67],[20221228,28618.68],[20221229,28944.29],[20221230,28869.67],[20221231,28869.67],[20230101,28869.67],[20230102,28868.31],[20230103,29115.24],[20230104,29188.11],[20230105,28906.3],[20230106,29632.16],[20230107,29632.16],[20230108,29632.16],[20230109,29298.96],[20230110,29397.52],[20230111,29704.47],[20230112,29759.19],[20230113,29784.33],[20230114,29784.33],[20230115,29784.33],[20230116,29816.46],[20230117,29732.25],[20230118,29384.7],[20230119,29131.86],[20230120,29561.66],[20230121,29561.66],[20230122,29561.66],[20230123,29860.65],[20230124,29878.32],[20230125,29776.89],[20230126,30099.31],[20230127,30292.03],[20230128,30292.03],[20230129,30292.03],[20230130,29877.22],[20230131,30366.09],[20230201,30563.02],[20230202,30822.35],[20230203,30681.1],[20230204,30681.1],[20230205,30681.1],[20230206,30842.41],[20230207,31337.47],[20230208,31036.85],[20230209,30685.28],[20230210,30850.71],[20230211,30850.71],[20230212,30850.71],[20230213,31171.31],[20230214,31067.68],[20230215,31339.54],[20230216,30997.71],[20230217,30999.98],[20230218,30999.98],[20230219,30999.98],[20230220,30935.63],[20230221,30347.73],[20230222,30328.16],[20230223,30547.17],[20230224,30344.89],[20230225,30344.89],[20230226,30344.89],[20230227,30451.18],[20230228,30223.93],[20230301,29935.01],[20230302,30299.7],[20230303,30749.59],[20230304,30749.59],[20230305,30749.59],[20230306,30689.78],[20230307,30290.97],[20230308,30554.16],[20230309,30069.5],[20230310,29406.72],[20230311,29406.72],[20230312,29406.72],[20230313,29006.1],[20230314,29393.76],[20230315,29669.37],[20230316,30018],[20230317,29737.67],[20230318,29737.67],[20230319,29737.67],[20230320,29675.79],[20230321,29901.97],[20230322,29491.85],[20230323,29292.3],[20230324,29699.41],[20230325,29699.41],[20230326,29699.41],[20230327,29738.26],[20230328,29519.91],[20230329,29882.47],[20230330,29976.66],[20230331,30398.58],[20230401,30398.58],[20230402,30398.58],[20230403,30534.02],[20230404,30290.92],[20230405,30093.27],[20230406,30182.25],[20230407,30181.92],[20230408,30181.92],[20230409,30181.92],[20230410,30187.98],[20230411,30330.14],[20230412,30165.02],[20230413,30232.18],[20230414,30147.05],[20230415,30147.05],[20230416,30147.05],[20230417,30410.18],[20230418,30454.18],[20230419,30503.03],[20230420,30331.92],[20230421,30261.2],[20230422,30261.2],[20230423,30261.2],[20230424,30215.68],[20230425,29737.18],[20230426,29534.98],[20230427,29981.16],[20230428,30363.34],[20230429,30363.34],[20230430,30363.34],[20230501,30374.79],[20230502,30144.33],[20230503,29739.26],[20230504,29477.83],[20230505,30071.29],[20230506,30071.29],[20230507,30071.29],[20230508,30093.26],[20230509,30138.81],[20230510,30300.69],[20230511,30322.19],[20230512,30399.34],[20230513,30399.34],[20230514,30399.34],[20230515,30519.12],[20230516,30331.98],[20230517,30758.49],[20230518,30981.63],[20230519,31147.41],[20230520,31147.41],[20230521,31147.41],[20230522,31124.07],[20230523,30921.82],[20230524,30638.95],[20230525,30958.95],[20230526,31327.67],[20230527,31327.67],[20230528,31327.67],[20230529,31348.73],[20230530,31374.35],[20230531,31357.3],[20230601,31553.54],[20230602,31884.21],[20230603,31884.21],[20230604,31884.21],[20230605,32038.14],[20230606,32161.76],[20230607,31991.19],[20230608,32025],[20230609,31993.83],[20230610,31993.83],[20230611,31993.83],[20230612,32286.88],[20230613,32458.51],[20230614,32433.28],[20230615,32717.56],[20230616,32317.98],[20230617,32317.98],[20230618,32317.98],[20230619,32334.73],[20230620,32206.18],[20230621,32045.91],[20230622,31944.78],[20230623,31979.87],[20230624,31979.87],[20230625,31979.87],[20230626,31829.41],[20230627,32015.27],[20230628,32103.38],[20230629,32239.22],[20230630,32740.13],[20230701,32740.13],[20230702,32740.13],[20230703,32728.77],[20230704,32736.38],[20230705,32711.83],[20230706,32396.35],[20230707,32340.87],[20230708,32340.87],[20230709,32340.87],[20230710,32273.38],[20230711,32436.55],[20230712,32553.28],[20230713,32431.79],[20230714,32324.76],[20230715,32324.76],[20230716,32324.76],[20230717,32382.19],[20230718,32557.69],[20230719,32752.92],[20230720,32603.85],[20230721,32782.64],[20230722,32782.64],[20230723,32782.64],[20230724,32947.11],[20230725,33165.86],[20230726,33148.98],[20230727,32868.89],[20230728,33323.47],[20230729,33323.47],[20230730,33323.47],[20230731,33438.95],[20230801,33505.78],[20230802,33076.67],[20230803,33047.18],[20230804,32894.72],[20230805,32894.72],[20230806,32894.72],[20230807,32993.33],[20230808,32976.48],[20230809,32743],[20230810,32615.73],[20230811,32575.92],[20230812,32575.92],[20230813,32575.92],[20230814,32914.82],[20230815,32690.89],[20230816,32409.37],[20230817,32186.3],[20230818,32207.44],[20230819,32207.44],[20230820,32207.44],[20230821,32293.11],[20230822,32303.54],[20230823,32791.47],[20230824,32397.31],[20230825,32615.65],[20230826,32615.65],[20230827,32615.65],[20230828,32785.84],[20230829,33234.57],[20230830,33183.35],[20230831,33248.79],[20230901,33423.29],[20230902,33423.29],[20230903,33423.29],[20230904,33474.08],[20230905,33585.03],[20230906,33385.87],[20230907,33340.57],[20230908,33395.04],[20230909,33395.04],[20230910,33395.04],[20230911,33511.6],[20230912,33409.49],[20230913,33327.07],[20230914,33612.49],[20230915,33458.43],[20230916,33458.43],[20230917,33458.43],[20230918,33385.95],[20230919,33164.1],[20230920,32956.82],[20230921,32578.41],[20230922,32446.87],[20230923,32446.87],[20230924,32446.87],[20230925,32595.65],[20230926,32270.27],[20230927,32458.95],[20230928,32629.95],[20230929,32473.26],[20230930,32473.26],[20231001,32473.26],[20231002,32587.17],[20231003,32349.98],[20231004,32432.64],[20231005,32320.38],[20231006,32543.81],[20231007,32543.81],[20231008,32543.81],[20231009,32824.49],[20231010,32917.09],[20231011,32978.65],[20231012,32766.58],[20231013,32862.84],[20231014,32862.84],[20231015,32862.84],[20231016,33087.45],[20231017,33043.82],[20231018,32683.45],[20231019,32391.91],[20231020,31913.83],[20231021,31913.83],[20231022,31913.83],[20231023,31752.91],[20231024,31908.54],[20231025,31623.48],[20231026,31380.66],[20231027,31176.69],[20231028,31176.69],[20231029,31176.69],[20231030,31272.89],[20231031,31499.73],[20231101,31838.42],[20231102,32263.42],[20231103,32470.28],[20231104,32470.28],[20231105,32470.28],[20231106,32407.56],[20231107,32657.85],[20231108,32714.52],[20231109,32446.74],[20231110,32842.48],[20231111,32842.48],[20231112,32842.48],[20231113,32894.79],[20231114,33335.93],[20231115,33081.54],[20231116,33108.23],[20231117,33102.75],[20231118,33102.75],[20231119,33102.75],[20231120,33154.72],[20231121,33055.91],[20231122,33324.08],[20231123,33338.75],[20231124,33327.46],[20231125,33327.46],[20231126,33327.46],[20231127,33185.69],[20231128,33174.45],[20231129,33143.04],[20231130,33418.82],[20231201,33818.86],[20231202,33818.86],[20231203,33818.86],[20231204,33756.58],[20231205,33807.41],[20231206,33840.01],[20231207,34046.99],[20231208,34168.71],[20231209,34168.71],[20231210,34168.71],[20231211,34425.4],[20231212,34432.91],[20231213,34903.56],[20231214,34690.2],[20231215,34616.24],[20231216,34616.24],[20231217,34616.24],[20231218,34825.03],[20231219,34890.36],[20231220,34537.82],[20231221,34678.89],[20231222,34673.52],[20231223,34673.52],[20231224,34673.52],[20231225,34673.66],[20231226,34683.73],[20231227,34711.26],[20231228,34614.68],[20231229,34702.27],[20231230,34702.27],[20231231,34702.27],[20240101,34702.27],[20240102,34765.32],[20240103,34560.32],[20240104,34350.87],[20240105,34453.68],[20240106,34453.68],[20240107,34453.68],[20240108,34806.4],[20240109,34870.05],[20240110,34987.93],[20240111,34914.81],[20240112,35037.55],[20240113,35037.55],[20240114,35037.55],[20240115,35026.83],[20240116,35096.6],[20240117,34925.93],[20240118,35172.05],[20240119,35521.82],[20240120,35521.82],[20240121,35521.82],[20240122,35690.13],[20240123,35832.45],[20240124,35739.4],[20240125,35969.04],[20240126,36023.28],[20240127,36023.28],[20240128,36023.28],[20240129,36421.68],[20240130,36378.76],[20240131,35889.41],[20240201,36262.31],[20240202,36419.92],[20240203,36419.92],[20240204,36419.92],[20240205,36702.78],[20240206,36804.84],[20240207,36956.49],[20240208,37096.81],[20240209,37246.7],[20240210,37246.7],[20240211,37246.7],[20240212,37283.41],[20240213,36745.09],[20240214,37264.9],[20240215,37412.01],[20240216,37184.88],[20240217,37184.88],[20240218,37184.88],[20240219,37164.62],[20240220,36840.58],[20240221,36815.97],[20240222,37379.37],[20240223,37500.64],[20240224,37500.64],[20240225,37500.64],[20240226,37338.28],[20240227,37379.58],[20240228,37471.21],[20240229,37589.39],[20240301,37883.71],[20240302,37883.71],[20240303,37883.71],[20240304,37793.34],[20240305,37447.09],[20240306,37509.09],[20240307,37788.42],[20240308,37544.08],[20240309,37544.08],[20240310,37544.08],[20240311,37479.21],[20240312,37842.76],[20240313,37765.84],[20240314,37685.78],[20240315,37543.31],[20240316,37543.31],[20240317,37543.31],[20240318,37702.01],[20240319,37997.56],[20240320,38348.01],[20240321,38397.85],[20240322,38554.4],[20240323,38554.4],[20240324,38554.4],[20240325,38413.95],[20240326,38292.45],[20240327,38658.93],[20240328,38767.74],[20240329,38768.3],[20240330,38768.3],[20240331,38768.3],[20240401,38763.71],[20240402,38580.9],[20240403,38467.18],[20240404,37893.75],[20240405,38199.88],[20240406,38199.88],[20240407,38199.88],[20240408,38275.49],[20240409,38208.04],[20240410,37912.82],[20240411,38480.18],[20240412,38282.14],[20240413,38282.14],[20240414,38282.14],[20240415,37866.55],[20240416,37752.77],[20240417,37578.98],[20240418,37341.65],[20240419,37168.12],[20240420,37168.12],[20240421,37168.12],[20240422,37455.32],[20240423,37742.65],[20240424,37765.4],[20240425,37445.68],[20240426,37829.57],[20240427,37829.57],[20240428,37829.57],[20240429,37928.3],[20240430,37429.93],[20240501,37352.22],[20240502,37575.83],[20240503,37843.9],[20240504,37843.9],[20240505,37843.9],[20240506,38032.05],[20240507,38229.36],[20240508,38256.34],[20240509,38386.89],[20240510,38417.08],[20240511,38417.08],[20240512,38417.08],[20240513,38333.29],[20240514,38454.87],[20240515,38739.01],[20240516,38632.88],[20240517,38710.73],[20240518,38710.73],[20240519,38710.73],[20240520,38703.95],[20240521,38743.64],[20240522,38768.44],[20240523,38433.03],[20240524,38619.69],[20240525,38619.69],[20240526,38619.69],[20240527,38630.41],[20240528,38461.2],[20240529,38273.4],[20240530,38195.19],[20240531,38301.38],[20240601,38301.38],[20240602,38301.38],[20240603,38357.43],[20240604,38304.03],[20240605,38676.98],[20240606,38753.6],[20240607,38630.95],[20240608,38630.95],[20240609,38630.95],[20240610,39148.96],[20240611,39272.73],[20240612,39426.53],[20240613,39419.29],[20240614,39723.54],[20240615,39723.54],[20240616,39723.54],[20240617,39884],[20240618,39993.65],[20240619,39949.43],[20240620,39950.36],[20240621,40034.22],[20240622,40034.22],[20240623,40034.22],[20240624,39841.85],[20240625,39939.94],[20240626,40046.48],[20240627,40059.25],[20240628,39960.83],[20240629,39960.83],[20240630,39960.83],[20240701,39813.15],[20240702,40038.34],[20240703,40090.84],[20240704,40036.45],[20240705,40052.05],[20240706,40052.05],[20240707,40052.05],[20240708,40065.66],[20240709,40121.22],[20240710,40385.78],[20240711,40160.96],[20240712,40217.04],[20240713,40217.04],[20240714,40217.04],[20240715,40273.4],[20240716,40606.47],[20240717,40067.19],[20240718,39753.81],[20240719,39588.27],[20240720,39588.27],[20240721,39588.27],[20240722,39919.53],[20240723,39989.28],[20240724,39254.55],[20240725,39030.35],[20240726,39412.88],[20240727,39412.88],[20240728,39412.88],[20240729,39618.66],[20240730,39506.22],[20240731,39943.67],[20240801,39669.55],[20240802,38673.01],[20240803,38673.01],[20240804,38673.01],[20240805,37345.71],[20240806,37707.33],[20240807,37535.57],[20240808,38165.57],[20240809,38412.91],[20240810,38412.91],[20240811,38412.91],[20240812,38374.87],[20240813,38886.9],[20240814,38773.75],[20240815,39208.58],[20240816,39571.6],[20240817,39571.6],[20240818,39571.6],[20240819,39725.3],[20240820,39548.03],[20240821,39611.19],[20240822,39315.82],[20240823,39652.98],[20240824,39652.98],[20240825,39652.98],[20240826,39510.9],[20240827,39509.49],[20240828,39467.97],[20240829,39610.07],[20240830,39934.11],[20240831,39934.11],[20240901,39934.11],[20240902,39988.47],[20240903,39437.36],[20240904,39226.95],[20240905,38974.81],[20240906,38401.95],[20240907,38401.95],[20240908,38401.95],[20240909,38902.45],[20240910,39094.62],[20240911,39357.06],[20240912,39734.94],[20240913,39801.34],[20240914,39801.34],[20240915,39801.34],[20240916,39754.45],[20240917,39803.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.216,56€ |
| 2021 | 1.646,58€ |
| 2022 | 1.243,83€ |
| 2023 | 1.453,27€ |
| 2024 | 1.646,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,75% |
| 3 M | 0,88% |
| 6 M | 0,93% |
| lfd. Jahr | 5,25% |
| 1 Jahr | 8,55% |
| 3 Jahre | 6,99% |
| 5 Jahre | 65,21% |
| 10 Jahre | 301,01% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 440,01% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert vorrangig in Anteile (Aktien) und ähnliche Wertpapiere, die von Qualitätsunternehmen ausgegeben werden, welche an den Börsen der Mitgliedstaaten der Organisation für wirtschaftliche Zusammenarbeit und Entwicklung (OECD) und insbesondere der USA und der nordamerikanischen OECD-Länder notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 7,68% |
| Mastercard | 7,43% |
| IDEXX LABORATORIES INC | 6,08% |
| West Pharma Services | 5,86% |
| UnitedHealth Group | 5,63% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 21.6564 | 7.187000 |
| 09.2020 - 09.2021 | 35.3468 | 34.369000 |
| 09.2021 - 09.2022 | -24.4601 | -2.664100 |
| 09.2022 - 09.2023 | 16.8388 | 6.810700 |
| 09.2023 - 09.2024 | 13.3113 | 18.817400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,72% | 16,57% | 16,79% | 15,00% |
| Sharpe Ratio | 0,42 | 0,06 | 0,60 | 1,02 |
| Tracking Error | 3,86% | 6,41% | 6,69% | 5,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 1,04 | 0,97 | 0,95 |
| Treynor Ratio | 5,00 | 1,00 | 10,25 | 16,03 |
Die 10 größten Wertpapierbestände (18. 09. 2024)
| Microsoft | 7,68% |
| Mastercard | 7,43% |
| IDEXX LABORATORIES INC | 6,08% |
| West Pharma Services | 5,86% |
| UnitedHealth Group | 5,63% |
| Ansys | 5,37% |
| Mettler-Toledo | 4,60% |
| Accenture | 4,57% |
| Veeva Systems | 4,55% |
| Adobe | 4,54% |
Länderverteilung (18. 09. 2024)
| USA | 97,12% |
| Kasse | 2,88% |
Branchenverteilung (18. 09. 2024)
| Gesundheit / Healthcare | 31,07% |
| Informationstechnologie | 26,54% |
| Finanzen | 18,67% |
| Konsumgüter zyklisch | 8,50% |
| Industrie / Investitionsgüter | 8,08% |
| Telekommunikationsdienstleister | 4,26% |
| Kasse | 2,88% |
Assetverteilung (18. 09. 2024)
| Aktien | 97,12% |
| Geldmarkt/Kasse | 2,88% |
Währungsverteilung (18. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1392KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3160KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 760KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Karl Safft |
| Fondsgesellschaft: | Seilern International AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 360,00 Mio. USD |