Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q7H6
ISIN: IE00B1ZBRN64
Aktienfonds Large Cap, USA
Aktueller Preis (26. 04. 2024)
425,21 $
-0,02 $ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B1ZBRN64","name":"Seilern America USD U R","currency":"EUR"},"ts":[[20190426,234.7],[20190429,234.12],[20190430,232.02],[20190501,228.28],[20190502,226.47],[20190503,228.6],[20190507,224.35],[20190508,223.88],[20190509,223.68],[20190510,224.28],[20190513,219.16],[20190514,220.44],[20190515,223.37],[20190516,225.12],[20190517,224.28],[20190520,223.4],[20190521,225.47],[20190522,225.18],[20190523,222.63],[20190524,221.89],[20190527,221.65],[20190528,220.93],[20190529,220.2],[20190530,221.65],[20190531,219.14],[20190604,220.26],[20190605,222.56],[20190606,223.93],[20190607,226.92],[20190610,227.31],[20190611,226.28],[20190612,226.83],[20190613,227.89],[20190614,227.64],[20190618,231.16],[20190619,232.28],[20190620,232.24],[20190621,231.65],[20190624,231.31],[20190625,228.87],[20190626,227.45],[20190627,228.42],[20190628,230.29],[20190701,232.25],[20190702,232.56],[20190703,234.62],[20190704,234.61],[20190705,234.69],[20190708,233.17],[20190709,233.23],[20190710,234.11],[20190711,235.97],[20190712,236.96],[20190715,236.55],[20190716,236.25],[20190717,235.67],[20190718,236.12],[20190722,234.99],[20190723,238.85],[20190724,239.78],[20190725,240.22],[20190726,244.06],[20190729,243.53],[20190730,241.95],[20190731,239.94],[20190801,240.03],[20190802,237.94],[20190806,234.74],[20190807,236.15],[20190808,242.37],[20190809,241.17],[20190812,238.89],[20190813,241.88],[20190814,236.18],[20190815,238.33],[20190816,242.98],[20190819,246.85],[20190820,245.96],[20190821,247.61],[20190822,247.49],[20190823,242.16],[20190826,244.03],[20190827,244.25],[20190828,245.38],[20190829,248.31],[20190830,246.95],[20190902,248.46],[20190903,247.26],[20190904,248.15],[20190905,251.18],[20190906,252.03],[20190909,248.28],[20190910,244.02],[20190911,245.96],[20190912,247.79],[20190913,244.51],[20190916,244.76],[20190917,246.59],[20190918,245.82],[20190919,246.01],[20190920,245.31],[20190923,246.91],[20190924,244.85],[20190925,247.31],[20190926,248.88],[20190927,246.75],[20190930,249.37],[20191001,246.49],[20191002,241.76],[20191003,243.61],[20191004,246.8],[20191007,245.01],[20191008,241.09],[20191009,244.13],[20191010,243.83],[20191011,245.85],[20191014,246.05],[20191015,249.02],[20191016,247.7],[20191017,246.17],[20191018,244.39],[20191021,243.78],[20191022,241.68],[20191023,241.64],[20191024,243.22],[20191025,243.78],[20191029,246.1],[20191030,247.33],[20191031,244.29],[20191101,245.42],[20191104,243.48],[20191105,242.99],[20191106,244.26],[20191107,245.39],[20191108,246.55],[20191111,246.45],[20191112,247.89],[20191113,248.94],[20191114,250.4],[20191115,252.16],[20191118,252.06],[20191119,253.27],[20191120,253.21],[20191121,251.71],[20191122,252.32],[20191125,255.04],[20191126,256.13],[20191127,257.23],[20191128,257.31],[20191129,257.16],[20191202,254.45],[20191203,252.38],[20191204,254.01],[20191205,254.55],[20191206,256.17],[20191209,255.43],[20191210,255.13],[20191211,255.59],[20191212,255.45],[20191213,256.5],[20191216,258.88],[20191217,258.3],[20191218,259.81],[20191219,261.14],[20191220,262.92],[20191223,263.26],[20191224,263.09],[20191230,260.27],[20191231,259.6],[20200102,262.64],[20200103,262.76],[20200106,262.53],[20200107,262.1],[20200108,265.07],[20200109,267.39],[20200110,267.96],[20200113,268.45],[20200114,268.36],[20200115,269.49],[20200116,270.79],[20200117,273.74],[20200120,274.26],[20200121,273.23],[20200122,274.3],[20200123,273.78],[20200124,272.61],[20200127,268.95],[20200128,272.6],[20200129,272.01],[20200130,272.44],[20200131,266.9],[20200203,270.67],[20200204,274.95],[20200205,276.1],[20200206,278.79],[20200207,277.49],[20200210,279.12],[20200211,281.54],[20200212,283.53],[20200213,285.82],[20200214,288.33],[20200217,288.49],[20200218,288.27],[20200219,290.85],[20200220,289.41],[20200221,285.45],[20200224,275.24],[20200225,265.67],[20200226,264.03],[20200227,250.96],[20200228,249.13],[20200302,257.29],[20200303,250.04],[20200304,259.78],[20200305,249.65],[20200306,242.25],[20200309,225.21],[20200310,236.26],[20200311,227.25],[20200312,210.94],[20200313,229.89],[20200316,202.66],[20200318,206.85],[20200319,212.17],[20200320,205.23],[20200323,196.06],[20200324,214.79],[20200325,220.46],[20200326,231.55],[20200327,223.66],[20200330,229.89],[20200331,228.38],[20200401,216.89],[20200402,221.6],[20200403,221.95],[20200406,238.64],[20200407,234.65],[20200408,242.11],[20200409,244.83],[20200414,246.12],[20200415,242.43],[20200416,244.21],[20200417,252.01],[20200420,248.73],[20200421,240.47],[20200422,246.43],[20200423,249.49],[20200424,251.88],[20200427,254.23],[20200428,250.41],[20200429,258.98],[20200430,255.56],[20200501,250.27],[20200505,255.49],[20200506,256.05],[20200507,260.33],[20200508,260.39],[20200511,262.95],[20200512,256.79],[20200513,251.44],[20200514,256.32],[20200515,258.47],[20200518,265.37],[20200519,260.02],[20200520,264.41],[20200521,261.11],[20200522,264.62],[20200525,264.45],[20200526,266.22],[20200527,268.26],[20200528,269.54],[20200529,269.04],[20200602,270.84],[20200603,272.59],[20200604,266.95],[20200605,271.44],[20200608,274.01],[20200609,270.39],[20200610,269.42],[20200611,254.06],[20200612,257.4],[20200615,260.27],[20200616,263.32],[20200617,265.08],[20200618,265.06],[20200619,262.77],[20200622,265.78],[20200623,265.56],[20200624,259.49],[20200625,265.62],[20200626,258.69],[20200629,259.4],[20200630,265.39],[20200701,268.04],[20200702,268.08],[20200703,269.55],[20200706,269.55],[20200707,267.03],[20200708,268.96],[20200709,266.88],[20200710,268.91],[20200713,264.52],[20200714,268.15],[20200715,270.14],[20200716,268.54],[20200717,270.85],[20200720,273.13],[20200721,273.15],[20200722,271.88],[20200723,269.78],[20200724,267.46],[20200727,265.66],[20200728,264.14],[20200729,266.4],[20200730,265.25],[20200731,262.76],[20200804,264.94],[20200805,266.18],[20200806,267.36],[20200807,267.69],[20200810,267.62],[20200811,267.35],[20200812,270.67],[20200813,270.58],[20200814,269.69],[20200817,270.28],[20200818,270.38],[20200819,269.16],[20200820,272.15],[20200821,274.66],[20200824,274.84],[20200825,277.45],[20200826,279.96],[20200827,280.71],[20200828,281.02],[20200831,279.82],[20200901,280.5],[20200902,288.85],[20200903,280.5],[20200904,275.2],[20200907,275.58],[20200908,272.3],[20200909,278.24],[20200910,272.53],[20200911,272.26],[20200914,275.39],[20200915,277.09],[20200916,276.74],[20200917,275.56],[20200918,271.92],[20200921,269.34],[20200922,273.37],[20200923,270.55],[20200924,270.28],[20200925,274.88],[20200928,277.76],[20200929,277.07],[20200930,279.7],[20201001,280.74],[20201002,278.2],[20201005,280.86],[20201006,277.49],[20201007,283.29],[20201008,285.54],[20201009,288.95],[20201012,291.96],[20201013,290.42],[20201014,289.71],[20201015,290.79],[20201016,290.44],[20201019,284.44],[20201020,285.19],[20201021,285],[20201022,285.87],[20201023,286.48],[20201027,279.77],[20201028,271.96],[20201029,275.13],[20201030,273.35],[20201102,277.61],[20201103,281.67],[20201104,289.4],[20201105,290.11],[20201106,291.31],[20201109,298.45],[20201110,297.09],[20201111,299.59],[20201112,296.12],[20201113,299.99],[20201116,301.8],[20201117,299.51],[20201118,296.67],[20201119,298.42],[20201120,295.88],[20201123,295.65],[20201124,300.35],[20201125,299.14],[20201126,298.88],[20201127,300.45],[20201130,298.35],[20201201,300.72],[20201202,297.75],[20201203,295.46],[20201204,298.63],[20201207,298.88],[20201208,299.27],[20201209,296.9],[20201210,296.12],[20201211,294.99],[20201214,293.53],[20201215,297.38],[20201216,296.7],[20201217,299.1],[20201218,299.33],[20201221,299.56],[20201222,298.57],[20201223,299.65],[20201224,300.66],[20201230,300.96],[20201231,303.94],[20210104,298.44],[20210105,299.48],[20210106,299.13],[20210107,305.44],[20210108,308.81],[20210111,307.66],[20210112,305.14],[20210113,304.37],[20210114,300.84],[20210115,299.2],[20210118,300.62],[20210119,301.11],[20210120,307.56],[20210121,303.75],[20210122,301.15],[20210125,300.19],[20210126,298.63],[20210127,290.74],[20210128,297.15],[20210129,290.61],[20210201,297.1],[20210202,304.18],[20210203,304.29],[20210204,308.2],[20210205,310.57],[20210208,310.74],[20210209,308.41],[20210210,309.49],[20210211,312.12],[20210212,314.3],[20210215,313.73],[20210216,312.77],[20210217,313.85],[20210218,313.91],[20210219,309.98],[20210222,307.46],[20210223,308.92],[20210224,314.01],[20210225,303.87],[20210226,305.92],[20210301,314.06],[20210302,312.04],[20210303,304.92],[20210304,297.64],[20210305,306.74],[20210308,306.26],[20210309,309.66],[20210310,311.1],[20210311,313.84],[20210312,313.84],[20210315,317.49],[20210316,316.8],[20210318,311.85],[20210319,310.15],[20210322,311.03],[20210323,311.46],[20210324,312.49],[20210325,313.06],[20210326,321.25],[20210329,321.55],[20210330,320],[20210331,321.79],[20210401,325.32],[20210406,328.39],[20210407,325.31],[20210408,327.92],[20210409,331.21],[20210412,330.37],[20210413,331.67],[20210414,328.94],[20210415,333.75],[20210416,335.37],[20210419,331.86],[20210420,330.53],[20210421,335.7],[20210422,333.82],[20210423,337.3],[20210426,336.63],[20210427,335.78],[20210428,336.46],[20210429,336.41],[20210430,334.57],[20210504,332.73],[20210505,331.65],[20210506,330.38],[20210507,332.45],[20210510,325.16],[20210511,323.82],[20210512,317.86],[20210513,322.39],[20210514,326.47],[20210517,324.03],[20210518,320.15],[20210519,320.04],[20210520,324.4],[20210521,324.76],[20210524,328.19],[20210525,327.41],[20210526,328.01],[20210527,328.16],[20210528,330.76],[20210531,329.12],[20210601,326.31],[20210602,326.98],[20210603,325.26],[20210604,330.26],[20210608,327.41],[20210609,327.29],[20210610,331.39],[20210611,333.8],[20210614,335.85],[20210615,335.43],[20210616,332.8],[20210617,340.09],[20210618,337.92],[20210621,343.29],[20210622,345.64],[20210623,343.1],[20210624,345.15],[20210625,349.9],[20210628,350.05],[20210629,351.96],[20210630,350.48],[20210701,353.42],[20210702,359.21],[20210705,357.85],[20210706,359.58],[20210707,361.53],[20210708,359.52],[20210709,360.91],[20210712,361.37],[20210713,362.44],[20210714,364.56],[20210715,364.43],[20210716,364.1],[20210719,357.89],[20210720,362.83],[20210721,365.17],[20210722,367.23],[20210723,373.18],[20210726,371.68],[20210727,370.88],[20210728,371.4],[20210729,372.45],[20210730,371.1],[20210803,371.91],[20210804,372.37],[20210805,375.14],[20210806,376.14],[20210809,375.88],[20210810,375.22],[20210811,374.59],[20210812,374.79],[20210813,375.53],[20210816,377.13],[20210817,376.07],[20210818,373.06],[20210819,376.48],[20210820,379.91],[20210823,380.63],[20210824,380.73],[20210825,380.9],[20210826,377.88],[20210827,380.53],[20210830,381.16],[20210831,378.23],[20210901,379.87],[20210902,378.95],[20210903,378.21],[20210906,378.41],[20210907,378.08],[20210908,380.22],[20210909,378.5],[20210910,376.16],[20210913,374.77],[20210914,374.67],[20210915,376.5],[20210916,377.93],[20210917,372.8],[20210920,370.43],[20210921,369.66],[20210922,372.89],[20210923,378.26],[20210924,376.9],[20210927,371.54],[20210928,362.32],[20210929,362.73],[20210930,360.96],[20211001,365.65],[20211004,357.21],[20211005,362.43],[20211006,366.48],[20211007,370.03],[20211008,368.15],[20211011,364.77],[20211012,365.38],[20211013,367.49],[20211014,373.67],[20211015,376.9],[20211018,377.95],[20211019,379.43],[20211020,378.86],[20211021,382.27],[20211022,384.14],[20211026,386.99],[20211027,384.42],[20211028,386.77],[20211029,388.91],[20211101,388.03],[20211102,389.54],[20211103,392.07],[20211104,396.59],[20211105,400.7],[20211108,399.33],[20211109,399.48],[20211110,395.84],[20211111,396.26],[20211112,401.45],[20211115,400.73],[20211116,407.5],[20211117,407.88],[20211118,405.76],[20211119,409.45],[20211122,403.19],[20211123,402.09],[20211124,405.39],[20211125,404.76],[20211126,391.71],[20211129,400.13],[20211130,388.92],[20211201,385.92],[20211202,393.72],[20211203,389.75],[20211206,394.99],[20211207,405.37],[20211208,406.74],[20211209,402.81],[20211210,408.5],[20211213,406.75],[20211214,397.52],[20211215,405.81],[20211216,399.61],[20211217,397.11],[20211220,393.29],[20211221,402.44],[20211222,408.64],[20211223,411.03],[20211224,410.75],[20211230,414.71],[20211231,413.34],[20220104,409.74],[20220105,396.47],[20220106,393.64],[20220107,388.58],[20220110,385.79],[20220111,388.93],[20220112,389.64],[20220113,377.78],[20220114,376.52],[20220117,377.92],[20220118,371.87],[20220119,371.91],[20220120,369.68],[20220121,363.13],[20220124,367.55],[20220125,360.15],[20220126,358.7],[20220127,361.79],[20220128,374.13],[20220131,381.22],[20220201,379.8],[20220202,383.82],[20220203,377.39],[20220204,372.34],[20220207,370.3],[20220208,373.08],[20220209,380.03],[20220210,372.38],[20220211,362.83],[20220214,365.07],[20220215,369.59],[20220216,369.57],[20220217,359.98],[20220218,355.9],[20220221,356.36],[20220222,353.95],[20220223,347.36],[20220224,362.53],[20220225,366.27],[20220228,364.26],[20220301,359.57],[20220302,365.77],[20220303,364.7],[20220304,365.03],[20220307,352.97],[20220308,348.47],[20220309,358.86],[20220310,351.85],[20220311,347.63],[20220314,345.05],[20220315,353.19],[20220316,363.93],[20220321,369.19],[20220322,374.46],[20220323,366.75],[20220324,372.33],[20220325,372.1],[20220328,377.26],[20220329,381.51],[20220330,377.74],[20220331,374.35],[20220401,379.61],[20220404,382.67],[20220405,380.68],[20220406,376.09],[20220407,379.07],[20220408,377.66],[20220411,367.29],[20220412,364.71],[20220413,371.18],[20220414,363.91],[20220419,372.1],[20220420,372.62],[20220421,364.28],[20220422,355.47],[20220425,361.75],[20220426,351.39],[20220427,357.75],[20220428,370.63],[20220429,356.45],[20220503,355.13],[20220504,364.69],[20220505,348.55],[20220506,342.69],[20220509,329.05],[20220510,330.22],[20220511,324.71],[20220512,330.34],[20220513,341.21],[20220516,335.83],[20220517,338.06],[20220518,325.77],[20220519,328.23],[20220520,329.13],[20220523,330.88],[20220524,323.85],[20220525,328.56],[20220526,334.7],[20220527,344.67],[20220530,343.28],[20220531,341.65],[20220601,337.51],[20220602,350.44],[20220603,342.53],[20220607,349.07],[20220608,343.82],[20220609,335.79],[20220610,329.41],[20220613,320.77],[20220614,318.92],[20220615,325.78],[20220616,315.77],[20220617,315.33],[20220620,314.36],[20220621,320.1],[20220622,321.47],[20220623,329.77],[20220624,339.64],[20220627,335.27],[20220628,326.38],[20220629,329.36],[20220630,330.1],[20220701,331.96],[20220704,330.96],[20220705,339.66],[20220706,345.69],[20220707,351.03],[20220708,350.48],[20220711,348.3],[20220712,343.49],[20220713,341.06],[20220714,341.63],[20220715,346.32],[20220718,339.82],[20220719,347.48],[20220720,352.29],[20220721,358.36],[20220722,354.84],[20220725,351.58],[20220726,351.06],[20220727,361.51],[20220728,372.64],[20220729,372.58],[20220802,368.56],[20220803,375.7],[20220804,378.4],[20220805,376.18],[20220808,376.24],[20220809,370.01],[20220810,377.4],[20220811,371.9],[20220812,379.31],[20220815,384.74],[20220816,385.99],[20220817,381.14],[20220818,380.64],[20220819,378.9],[20220822,371.16],[20220823,371.17],[20220824,371.44],[20220825,375.99],[20220826,358.74],[20220829,356.5],[20220830,352.42],[20220831,351.16],[20220901,349.01],[20220902,344.91],[20220905,347.43],[20220906,346.74],[20220907,355.78],[20220908,355.43],[20220909,359.96],[20220912,358.69],[20220913,341.41],[20220914,347.57],[20220915,340.08],[20220916,337.37],[20220919,336.45],[20220920,331.68],[20220921,328.3],[20220922,325.07],[20220923,327.04],[20220926,328.06],[20220927,325.66],[20220928,334.03],[20220929,324.63],[20220930,317.64],[20221003,325.28],[20221004,330.9],[20221005,331.33],[20221006,330.13],[20221007,321.6],[20221010,320.42],[20221011,315.55],[20221012,316],[20221013,320.92],[20221014,315.94],[20221017,325.12],[20221018,325.59],[20221019,323.3],[20221020,318.53],[20221021,326.58],[20221024,325.99],[20221025,333.24],[20221026,326.04],[20221027,322.09],[20221028,329.35],[20221101,327.74],[20221102,316.8],[20221103,317.53],[20221104,319.42],[20221107,320.59],[20221108,323.72],[20221109,317.43],[20221110,342.61],[20221111,337.51],[20221114,332.26],[20221115,333.92],[20221116,331.45],[20221117,329.38],[20221118,328.97],[20221121,330.02],[20221122,333.6],[20221123,334.92],[20221124,332.08],[20221125,333.21],[20221128,325.65],[20221129,327.38],[20221130,340.93],[20221201,341.21],[20221202,336.63],[20221205,327.78],[20221206,325.8],[20221207,323.79],[20221208,328.61],[20221209,325.57],[20221212,330.68],[20221213,335.54],[20221214,329.72],[20221215,320.45],[20221216,316.71],[20221219,313.29],[20221220,314.34],[20221221,320.26],[20221222,316.58],[20221223,317.41],[20221229,319.81],[20221230,317.34],[20230103,320.98],[20230104,323.6],[20230105,317.44],[20230106,327.06],[20230109,324.13],[20230110,325.99],[20230111,330.05],[20230112,329.75],[20230113,330.07],[20230116,330.09],[20230117,328.46],[20230118,325.25],[20230119,324.17],[20230120,331.45],[20230123,334.04],[20230124,331.32],[20230125,329.81],[20230126,331.99],[20230127,333.76],[20230130,328.34],[20230131,334.56],[20230201,338.35],[20230202,341.54],[20230203,337.62],[20230207,346.56],[20230208,340.45],[20230209,336.36],[20230210,337.36],[20230213,342.58],[20230214,340.63],[20230215,345.38],[20230216,344.09],[20230217,344.51],[20230220,342.89],[20230221,335.71],[20230222,335.86],[20230223,340.51],[20230224,335.88],[20230227,337.77],[20230228,336.92],[20230301,333.7],[20230302,341.15],[20230303,346.88],[20230306,344.89],[20230307,339.32],[20230308,343.67],[20230309,338.42],[20230310,330.79],[20230313,329.52],[20230314,334.94],[20230315,339.18],[20230316,344.92],[20230320,341.06],[20230321,344.25],[20230322,337.28],[20230323,337.77],[20230324,343.93],[20230327,343.5],[20230328,340.93],[20230329,344.66],[20230330,345.43],[20230331,351.12],[20230403,350.51],[20230404,349.44],[20230405,345.91],[20230406,347.06],[20230411,347.47],[20230412,346.71],[20230413,349.76],[20230414,347.42],[20230417,349.94],[20230418,351.11],[20230419,352.72],[20230420,351.01],[20230421,350.81],[20230424,350.81],[20230425,342.71],[20230426,341.55],[20230427,347.56],[20230428,353.14],[20230502,350.86],[20230503,344.06],[20230504,340.78],[20230505,346.02],[20230508,344.42],[20230509,344.68],[20230510,347.43],[20230511,346.93],[20230512,348.66],[20230515,350.06],[20230516,347.47],[20230517,351.53],[20230518,355.51],[20230519,354.76],[20230522,354.65],[20230523,348.44],[20230524,345.58],[20230525,349.43],[20230526,354.68],[20230529,355.81],[20230530,353.17],[20230531,354.41],[20230601,360.2],[20230602,362.24],[20230606,364.3],[20230607,357.78],[20230608,358.46],[20230609,357.81],[20230612,362.73],[20230613,363.5],[20230614,364.05],[20230615,370.03],[20230616,364.18],[20230619,365.59],[20230620,362.69],[20230621,362.16],[20230622,361.18],[20230623,361.99],[20230626,358.99],[20230627,361.8],[20230628,361.79],[20230629,364.61],[20230630,370.72],[20230703,367.5],[20230704,367.62],[20230705,367.14],[20230706,364.13],[20230707,362.41],[20230710,364.86],[20230711,365.63],[20230712,367.27],[20230713,365.56],[20230714,366.39],[20230717,368.49],[20230718,369.79],[20230719,369.78],[20230720,366.05],[20230721,369.36],[20230724,370.41],[20230725,373.12],[20230726,374.18],[20230727,363.93],[20230728,371.31],[20230731,371.37],[20230801,372.35],[20230802,365.96],[20230803,364.89],[20230804,365.35],[20230808,367.49],[20230809,365.44],[20230810,364.3],[20230811,364.26],[20230814,369.01],[20230815,365.65],[20230816,363.96],[20230817,360.48],[20230818,359.96],[20230821,359.36],[20230822,360.03],[20230823,366.36],[20230824,360.55],[20230825,365.83],[20230828,368.41],[20230829,374.05],[20230830,372.45],[20230831,373.42],[20230901,376.15],[20230904,377.6],[20230905,378.28],[20230906,377.28],[20230907,377.15],[20230908,375.33],[20230911,375.97],[20230912,372.3],[20230913,371.73],[20230914,373.99],[20230915,372.52],[20230918,373.23],[20230919,370.59],[20230920,368.29],[20230921,363.05],[20230922,362.85],[20230925,364.01],[20230926,359.92],[20230927,363.45],[20230928,365.21],[20230929,363.2],[20231002,365.81],[20231003,363.82],[20231004,367.53],[20231005,366.51],[20231006,371.52],[20231009,373.79],[20231010,373.55],[20231011,374.6],[20231012,370.51],[20231013,371.49],[20231016,374.04],[20231017,373.54],[20231018,367.65],[20231019,365.11],[20231020,360.25],[20231023,359.53],[20231024,360.52],[20231025,356.27],[20231026,349.94],[20231027,346.3],[20231031,351.32],[20231101,352.44],[20231102,356.96],[20231103,360.82],[20231106,360.27],[20231107,363.92],[20231108,366.72],[20231109,360.97],[20231110,366.12],[20231113,365.13],[20231114,369.41],[20231115,365.45],[20231116,367.67],[20231117,365.79],[20231120,366.92],[20231121,366.95],[20231122,369.71],[20231123,370.06],[20231124,370.03],[20231127,367.76],[20231128,367.3],[20231129,365.52],[20231130,368.31],[20231201,373.3],[20231204,373.47],[20231205,374.11],[20231206,375.21],[20231207,376.5],[20231208,377.54],[20231211,381.29],[20231212,383.13],[20231213,388.32],[20231214,381.97],[20231215,379.73],[20231218,381.92],[20231219,381.96],[20231220,378.7],[20231221,381.79],[20231222,384.08],[20231228,382.62],[20231229,384.18],[20240102,383.21],[20240103,378.1],[20240104,376.79],[20240105,376.41],[20240108,381.8],[20240109,382.69],[20240110,385.83],[20240111,386.64],[20240112,386.29],[20240115,386.13],[20240116,385.38],[20240117,384.32],[20240118,387.06],[20240119,390.09],[20240122,391.76],[20240123,393.58],[20240124,390.52],[20240125,391.47],[20240126,392.89],[20240129,398.85],[20240130,397.98],[20240131,394.41],[20240201,400.08],[20240202,400.51],[20240206,408.41],[20240207,411.51],[20240208,412.9],[20240209,412.75],[20240212,411.74],[20240213,404.97],[20240214,412.32],[20240215,408.2],[20240216,404.15],[20240219,403.72],[20240220,399.94],[20240221,401.29],[20240222,406.72],[20240223,407.38],[20240226,404.3],[20240227,403.09],[20240228,404.72],[20240229,404.18],[20240301,405.75],[20240304,403],[20240305,396.4],[20240306,397.71],[20240307,402.08],[20240308,398.35],[20240311,399.25],[20240312,403.71],[20240313,403.67],[20240314,405.61],[20240315,400.61],[20240319,408.06],[20240320,409.44],[20240321,407.9],[20240322,407.11],[20240325,404.36],[20240326,404.39],[20240327,408.27],[20240328,408.94],[20240402,404.19],[20240403,402.49],[20240404,394.79],[20240405,398.46],[20240408,400.03],[20240409,400.32],[20240410,394.24],[20240411,400.55],[20240412,397.35],[20240415,393.67],[20240416,394.8],[20240417,394.46],[20240418,392.52],[20240419,391.68],[20240422,395.23],[20240423,398.44],[20240424,397.91]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190426,21358.07],[20190427,21359.01],[20190428,21359.01],[20190429,21379.89],[20190430,21272.97],[20190501,21204.6],[20190502,21089.23],[20190503,21345.28],[20190504,21345.28],[20190505,21345.28],[20190506,21250.68],[20190507,20947.98],[20190508,20855.3],[20190509,20814.6],[20190510,20796.05],[20190511,20796.05],[20190512,20796.05],[20190513,20328.95],[20190514,20462.23],[20190515,20650.42],[20190516,20837.85],[20190517,20790.4],[20190518,20790.4],[20190519,20790.4],[20190520,20649.42],[20190521,20801.68],[20190522,20759.94],[20190523,20561.59],[20190524,20497.41],[20190525,20497.41],[20190526,20497.41],[20190527,20490.8],[20190528,20377.47],[20190529,20264.32],[20190530,20308.87],[20190531,20068.12],[20190601,20068.12],[20190602,20068.12],[20190603,19929.15],[20190604,20172.67],[20190605,20363.67],[20190606,20470.8],[20190607,20672.26],[20190608,20672.26],[20190609,20672.26],[20190610,20712.77],[20190611,20739.43],[20190612,20683.58],[20190613,20822.82],[20190614,20838.12],[20190615,20838.12],[20190616,20838.12],[20190617,20903.96],[20190618,21170.07],[20190619,21210.26],[20190620,21239.62],[20190621,21180.78],[20190622,21180.78],[20190623,21180.78],[20190624,21115.53],[20190625,20946.99],[20190626,20893.45],[20190627,20964.4],[20190628,21068.15],[20190629,21068.15],[20190630,21068.15],[20190701,21272.6],[20190702,21328.54],[20190703,21498.27],[20190704,21517.63],[20190705,21495.89],[20190706,21495.89],[20190707,21495.89],[20190708,21410.7],[20190709,21428.97],[20190710,21522.95],[20190711,21570.71],[20190712,21665.62],[20190713,21665.62],[20190714,21665.62],[20190715,21688.44],[20190716,21651.31],[20190717,21534.36],[20190718,21563.71],[20190719,21486.05],[20190720,21486.05],[20190721,21486.05],[20190722,21508.31],[20190723,21858.67],[20190724,22018.94],[20190725,21932.8],[20190726,22084.31],[20190727,22084.31],[20190728,22084.31],[20190729,22059.05],[20190730,21996.8],[20190731,21805.98],[20190801,21651.02],[20190802,21428.95],[20190803,21428.95],[20190804,21428.95],[20190805,20811.29],[20190806,20880],[20190807,20882.32],[20190808,21286.76],[20190809,21211.72],[20190810,21211.72],[20190811,21211.72],[20190812,20963.1],[20190813,21181.29],[20190814,20724.59],[20190815,20763.9],[20190816,21135.83],[20190817,21135.83],[20190818,21135.83],[20190819,21360.74],[20190820,21281.97],[20190821,21396.21],[20190822,21433.87],[20190823,20990.25],[20190824,20990.25],[20190825,20990.25],[20190826,21015.07],[20190827,21020.88],[20190828,21132.65],[20190829,21433.07],[20190830,21538.48],[20190831,21538.48],[20190901,21538.48],[20190902,21584.61],[20190903,21553.87],[20190904,21605.53],[20190905,21830.67],[20190906,21912.97],[20190907,21912.97],[20190908,21912.97],[20190909,21884.4],[20190910,21829.47],[20190911,22035.31],[20190912,22180.03],[20190913,21954.7],[20190914,21954.7],[20190915,21954.7],[20190916,22017.14],[20190917,22052.99],[20190918,22014.01],[20190919,22009.16],[20190920,21993.99],[20190921,21993.99],[20190922,21993.99],[20190923,22031.24],[20190924,21857.76],[20190925,21947.58],[20190926,22009.24],[20190927,21898.53],[20190928,21898.53],[20190929,21898.53],[20190930,22049.9],[20191001,21843.01],[20191002,21385.34],[20191003,21438.55],[20191004,21687.17],[20191005,21687.17],[20191006,21687.17],[20191007,21622.26],[20191008,21324.27],[20191009,21469.24],[20191010,21528.61],[20191011,21752.37],[20191012,21752.37],[20191013,21752.37],[20191014,21756.25],[20191015,21974.88],[20191016,21920.59],[20191017,21820.12],[20191018,21688.44],[20191019,21688.44],[20191020,21688.44],[20191021,21734.82],[20191022,21736.43],[20191023,21761.94],[20191024,21831.97],[20191025,21948.04],[20191026,21948.04],[20191027,21948.04],[20191028,22099.33],[20191029,22099.06],[20191030,22125.55],[20191031,21976.22],[20191101,22103.88],[20191102,22103.88],[20191103,22103.88],[20191104,22241.26],[20191105,22318.2],[20191106,22344.97],[20191107,22439.53],[20191108,22556.69],[20191109,22556.69],[20191110,22556.69],[20191111,22530.72],[20191112,22618.13],[20191113,22645.2],[20191114,22698.79],[20191115,22781.7],[20191116,22781.7],[20191117,22781.7],[20191118,22758.09],[20191119,22742.54],[20191120,22710.03],[20191121,22613.5],[20191122,22720.47],[20191123,22720.47],[20191124,22720.47],[20191125,22971.87],[20191126,23033.06],[20191127,23146.91],[20191128,23160.49],[20191129,23117.34],[20191130,23117.34],[20191201,23117.34],[20191202,22847.54],[20191203,22586.15],[20191204,22700.93],[20191205,22712.5],[20191206,22909.5],[20191207,22909.5],[20191208,22909.5],[20191209,22895.94],[20191210,22844.18],[20191211,22895.27],[20191212,22954.02],[20191213,22921.21],[20191214,22921.21],[20191215,22921.21],[20191216,23115.32],[20191217,23098.48],[20191218,23174.25],[20191219,23268.18],[20191220,23429.17],[20191221,23429.17],[20191222,23429.17],[20191223,23491.91],[20191224,23488.72],[20191225,23488.72],[20191226,23503.1],[20191227,23452.86],[20191228,23452.86],[20191229,23452.86],[20191230,23255.16],[20191231,23219.37],[20200101,23219.37],[20200102,23465.07],[20200103,23430.09],[20200104,23430.09],[20200105,23430.09],[20200106,23389.59],[20200107,23418.95],[20200108,23629.28],[20200109,23801.25],[20200110,23810.79],[20200111,23810.79],[20200112,23810.79],[20200113,23861.83],[20200114,23878.77],[20200115,23879.32],[20200116,24009.47],[20200117,24232.44],[20200118,24232.44],[20200119,24232.44],[20200120,24258.33],[20200121,24171.82],[20200122,24247.13],[20200123,24243.3],[20200124,24184.43],[20200125,24184.43],[20200126,24184.43],[20200127,23805.24],[20200128,24020.37],[20200129,24047.55],[20200130,24025.98],[20200131,23642.35],[20200201,23642.35],[20200202,23642.35],[20200203,23742.93],[20200204,24136.5],[20200205,24438.45],[20200206,24568.42],[20200207,24514.43],[20200208,24514.43],[20200209,24514.43],[20200210,24695.82],[20200211,24881.14],[20200212,25022.17],[20200213,25114.98],[20200214,25215.6],[20200215,25215.6],[20200216,25215.6],[20200217,25232.28],[20200218,25220.86],[20200219,25381.92],[20200220,25330.14],[20200221,25017.05],[20200222,25017.05],[20200223,25017.05],[20200224,24192.92],[20200225,23495.76],[20200226,23244.97],[20200227,22159.64],[20200228,21789.66],[20200229,21789.66],[20200301,21789.66],[20200302,22345.89],[20200303,21997.58],[20200304,22644.62],[20200305,21995.09],[20200306,21279.1],[20200307,21279.1],[20200308,21279.1],[20200309,19653.06],[20200310,20413.63],[20200311,19744.98],[20200312,18175.1],[20200313,19501.09],[20200314,19501.09],[20200315,19501.09],[20200316,17547.99],[20200317,18275.14],[20200318,17709.69],[20200319,17989.96],[20200320,17622.59],[20200321,17622.59],[20200322,17622.59],[20200323,16898.55],[20200324,18198.19],[20200325,18585.09],[20200326,19318.65],[20200327,18818.21],[20200328,18818.21],[20200329,18818.21],[20200330,19208.3],[20200331,19173.85],[20200401,18400.63],[20200402,18683.72],[20200403,18678.6],[20200404,18678.6],[20200405,18678.6],[20200406,19801.17],[20200407,19858.05],[20200408,20344.06],[20200409,20737.89],[20200410,20737.2],[20200411,20737.2],[20200412,20737.2],[20200413,20752.96],[20200414,20944.98],[20200415,20664.56],[20200416,20795.48],[20200417,21380.56],[20200418,21380.56],[20200419,21380.56],[20200420,21108.07],[20200421,20557.01],[20200422,20861.29],[20200423,21069.15],[20200424,21248.95],[20200425,21248.95],[20200426,21248.95],[20200427,21516.45],[20200428,21454.22],[20200429,22002.23],[20200430,21768.37],[20200501,21509.41],[20200502,21509.41],[20200503,21509.41],[20200504,21113.13],[20200505,21533.99],[20200506,21512.68],[20200507,21820.57],[20200508,21980.63],[20200509,21980.63],[20200510,21980.63],[20200511,22087.06],[20200512,21690.01],[20200513,21270.32],[20200514,21508.75],[20200515,21659.52],[20200516,21659.52],[20200517,21659.52],[20200518,22247.02],[20200519,21901.57],[20200520,22187.89],[20200521,22072.43],[20200522,22214.14],[20200523,22214.14],[20200524,22214.14],[20200525,22233.14],[20200526,22377.22],[20200527,22593.34],[20200528,22542.51],[20200529,22416.93],[20200530,22416.93],[20200531,22416.93],[20200601,22479.1],[20200602,22646.13],[20200603,22906.1],[20200604,22732.89],[20200605,23094.33],[20200606,23094.33],[20200607,23094.33],[20200608,23442.76],[20200609,23263.69],[20200610,23032.46],[20200611,21955.39],[20200612,22140.45],[20200613,22140.45],[20200614,22140.45],[20200615,22327.32],[20200616,22739.84],[20200617,22827.2],[20200618,22849.11],[20200619,22828.4],[20200620,22828.4],[20200621,22828.4],[20200622,22886.96],[20200623,22831.95],[20200624,22365.82],[20200625,22639.78],[20200626,22232.58],[20200627,22232.58],[20200628,22232.58],[20200629,22288.44],[20200630,22748.81],[20200701,22892.23],[20200702,22930.29],[20200703,22975.4],[20200704,22975.4],[20200705,22975.4],[20200706,23159.98],[20200707,23025.24],[20200708,23164.12],[20200709,22998],[20200710,23270.03],[20200711,23270.03],[20200712,23270.03],[20200713,23022.46],[20200714,23085.5],[20200715,23262.33],[20200716,23231.23],[20200717,23278.71],[20200718,23278.71],[20200719,23278.71],[20200720,23424.98],[20200721,23516.44],[20200722,23359.14],[20200723,23164.29],[20200724,22894.14],[20200725,22894.14],[20200726,22894.14],[20200727,22769.78],[20200728,22730.8],[20200729,22937.88],[20200730,22841.64],[20200731,22813.24],[20200801,22813.24],[20200802,22813.24],[20200803,23158.21],[20200804,23214.61],[20200805,23208.81],[20200806,23345.88],[20200807,23420.78],[20200808,23420.78],[20200809,23420.78],[20200810,23545.08],[20200811,23392.96],[20200812,23630.2],[20200813,23534.97],[20200814,23555.04],[20200815,23555.04],[20200816,23555.04],[20200817,23563.15],[20200818,23526.1],[20200819,23424.8],[20200820,23600.53],[20200821,23808.18],[20200822,23808.18],[20200823,23808.18],[20200824,23891.48],[20200825,24022.51],[20200826,24289.66],[20200827,24359.54],[20200828,24292.5],[20200829,24292.5],[20200830,24292.5],[20200831,24203.06],[20200901,24296.54],[20200902,24870.75],[20200903,24286.27],[20200904,23897.98],[20200905,23897.98],[20200906,23897.98],[20200907,23885.15],[20200908,23387.87],[20200909,23728.77],[20200910,23357.06],[20200911,23286.74],[20200912,23286.74],[20200913,23286.74],[20200914,23525.03],[20200915,23667.51],[20200916,23647.08],[20200917,23534.72],[20200918,23270.9],[20200919,23270.9],[20200920,23270.9],[20200921,23073.9],[20200922,23372.43],[20200923,23073.65],[20200924,23092.08],[20200925,23427.87],[20200926,23427.87],[20200927,23427.87],[20200928,23785.76],[20200929,23658.27],[20200930,23798.15],[20201001,23888.21],[20201002,23752.35],[20201003,23752.35],[20201004,23752.35],[20201005,24016.07],[20201006,23779.18],[20201007,24128.38],[20201008,24364.14],[20201009,24504.36],[20201010,24504.36],[20201011,24504.36],[20201012,24808.68],[20201013,24825.8],[20201014,24753.31],[20201015,24762.57],[20201016,24729.44],[20201017,24729.44],[20201018,24729.44],[20201019,24335.13],[20201020,24296.76],[20201021,24174.02],[20201022,24313.78],[20201023,24348.71],[20201024,24348.71],[20201025,24348.71],[20201026,24034.15],[20201027,23890.04],[20201028,23332.21],[20201029,23542.96],[20201030,23287.98],[20201031,23287.98],[20201101,23287.98],[20201102,23621.72],[20201103,23905.16],[20201104,24406.75],[20201105,24669.82],[20201106,24658.16],[20201107,24658.16],[20201108,24658.16],[20201109,24930.38],[20201110,24906.6],[20201111,25142.59],[20201112,24952.12],[20201113,25171.39],[20201114,25171.39],[20201115,25171.39],[20201116,25410.32],[20201117,25243.27],[20201118,25066.22],[20201119,25192.01],[20201120,25043.71],[20201121,25043.71],[20201122,25043.71],[20201123,25139.63],[20201124,25523.55],[20201125,25477.19],[20201126,25484.42],[20201127,25508.54],[20201128,25508.54],[20201129,25508.54],[20201130,25317.06],[20201201,25531.41],[20201202,25375.03],[20201203,25234.82],[20201204,25431.89],[20201205,25431.89],[20201206,25431.89],[20201207,25475.63],[20201208,25563.45],[20201209,25432.03],[20201210,25347.77],[20201211,25289.01],[20201212,25289.01],[20201213,25289.01],[20201214,25196.25],[20201215,25445.87],[20201216,25446.15],[20201217,25505.03],[20201218,25455.72],[20201219,25455.72],[20201220,25455.72],[20201221,25489.6],[20201222,25401.9],[20201223,25519.36],[20201224,25538.49],[20201225,25538.49],[20201226,25538.49],[20201227,25538.49],[20201228,25582.64],[20201229,25509.22],[20201230,25486.31],[20201231,25613.84],[20210101,25613.84],[20210102,25613.84],[20210103,25613.84],[20210104,25301.22],[20210105,25440.96],[20210106,25487.69],[20210107,25960.33],[20210108,26179.09],[20210109,26179.09],[20210110,26179.09],[20210111,26232.81],[20210112,26248.35],[20210113,26268.89],[20210114,26288.56],[20210115,26130.33],[20210116,26130.33],[20210117,26130.33],[20210118,26157.4],[20210119,26261.29],[20210120,26655.47],[20210121,26583.27],[20210122,26485.63],[20210123,26485.63],[20210124,26485.63],[20210125,26561.57],[20210126,26522.32],[20210127,25976.99],[20210128,26189.35],[20210129,25728.56],[20210130,25728.56],[20210131,25728.56],[20210201,26138.81],[20210202,26628.44],[20210203,26741.17],[20210204,27043.03],[20210205,27206.72],[20210206,27206.72],[20210207,27206.72],[20210208,27318.06],[20210209,27192.01],[20210210,27178.15],[20210211,27191.69],[20210212,27371.54],[20210213,27371.54],[20210214,27371.54],[20210215,27376.07],[20210216,27330.64],[20210217,27456.4],[20210218,27299.88],[20210219,27163.01],[20210220,27163.01],[20210221,27163.01],[20210222,26946.26],[20210223,26845.77],[20210224,27106.56],[20210225,26445.95],[20210226,26436.5],[20210227,26436.5],[20210228,26436.5],[20210301,27137.68],[20210302,27064.03],[20210303,26640.35],[20210304,26275.12],[20210305,26823.38],[20210306,26823.38],[20210307,26823.38],[20210308,26929.93],[20210309,27213.39],[20210310,27396],[20210311,27547.06],[20210312,27658.31],[20210313,27658.31],[20210314,27658.31],[20210315,27854.84],[20210316,27852.65],[20210317,27902.89],[20210318,27554.94],[20210319,27529.69],[20210320,27529.69],[20210321,27529.69],[20210322,27622.42],[20210323,27556.69],[20210324,27499.91],[20210325,27580.85],[20210326,28055.47],[20210327,28055.47],[20210328,28055.47],[20210329,28082.88],[20210330,28093.07],[20210331,28237.4],[20210401,28523.24],[20210402,28526.91],[20210403,28526.91],[20210404,28526.91],[20210405,28575.48],[20210406,28769.77],[20210407,28627.97],[20210408,28792.69],[20210409,28955.15],[20210410,28955.15],[20210411,28955.15],[20210412,28960.24],[20210413,29054.23],[20210414,28847.1],[20210415,29095.01],[20210416,29177.48],[20210417,29177.48],[20210418,29177.48],[20210419,28927.67],[20210420,28674.68],[20210421,28960.94],[20210422,28741.88],[20210423,28928.67],[20210424,28928.67],[20210425,28928.67],[20210426,28987.97],[20210427,28995.65],[20210428,29007.55],[20210429,29034.9],[20210430,28956.97],[20210501,28956.97],[20210502,28956.97],[20210503,29007.81],[20210504,28877.17],[20210505,28912.71],[20210506,28915.52],[20210507,29122.33],[20210508,29122.33],[20210509,29122.33],[20210510,28664.95],[20210511,28406.5],[20210512,27996.16],[20210513,28200.36],[20210514,28560.61],[20210515,28560.61],[20210516,28560.61],[20210517,28509.35],[20210518,28174.84],[20210519,28049.72],[20210520,28372.41],[20210521,28459.83],[20210522,28459.83],[20210523,28459.83],[20210524,28572.37],[20210525,28517.68],[20210526,28635.85],[20210527,28737.87],[20210528,28901.5],[20210529,28901.5],[20210530,28901.5],[20210531,28842.26],[20210601,28712.32],[20210602,28819.16],[20210603,28723.95],[20210604,29077.14],[20210605,29077.14],[20210606,29077.14],[20210607,29018.17],[20210608,28990.82],[20210609,28924.66],[20210610,29091.86],[20210611,29284.05],[20210612,29284.05],[20210613,29284.05],[20210614,29364.96],[20210615,29311.76],[20210616,29145.78],[20210617,29558.42],[20210618,29369.54],[20210619,29369.54],[20210620,29369.54],[20210621,29670.53],[20210622,29842.98],[20210623,29758.56],[20210624,29928.17],[20210625,30011.47],[20210626,30011.47],[20210627,30011.47],[20210628,30165.45],[20210629,30262.96],[20210630,30286.86],[20210701,30411],[20210702,30739.25],[20210703,30739.25],[20210704,30739.25],[20210705,30712.56],[20210706,30686.24],[20210707,30798.76],[20210708,30498.9],[20210709,30738.65],[20210710,30738.65],[20210711,30738.65],[20210712,30860.47],[20210713,30814.73],[20210714,30886.97],[20210715,30780.34],[20210716,30615.59],[20210717,30615.59],[20210718,30615.59],[20210719,30227.75],[20210720,30607.15],[20210721,30892.38],[20210722,30984.45],[20210723,31321.42],[20210724,31321.42],[20210725,31321.42],[20210726,31336.33],[20210727,31140.71],[20210728,31154.51],[20210729,31129.37],[20210730,30956.17],[20210731,30956.17],[20210801,30956.17],[20210802,30910.05],[20210803,31071.22],[20210804,31054.14],[20210805,31242.03],[20210806,31416.7],[20210807,31416.7],[20210808,31416.7],[20210809,31481.95],[20210810,31603.35],[20210811,31668.59],[20210812,31684.3],[20210813,31669.71],[20210814,31669.71],[20210815,31669.71],[20210816,31683.34],[20210817,31535.64],[20210818,31364.55],[20210819,31399.35],[20210820,31676.25],[20210821,31676.25],[20210822,31676.25],[20210823,31834.28],[20210824,31888.12],[20210825,31969.92],[20210826,31750.42],[20210827,31964.86],[20210828,31964.86],[20210829,31964.86],[20210830,32003.84],[20210831,31909.19],[20210901,31935.81],[20210902,31951.31],[20210903,31896.4],[20210904,31896.4],[20210905,31896.4],[20210906,31914.68],[20210907,31810.23],[20210908,31837.12],[20210909,31694.63],[20210910,31491.89],[20210911,31491.89],[20210912,31491.89],[20210913,31623.71],[20210914,31405.49],[20210915,31570.52],[20210916,31733.97],[20210917,31477.1],[20210918,31477.1],[20210919,31477.1],[20210920,31104.52],[20210921,31010.1],[20210922,31264.24],[20210923,31664.9],[20210924,31718.49],[20210925,31718.49],[20210926,31718.49],[20210927,31674.96],[20210928,31121.15],[20210929,31151.17],[20210930,31016.26],[20211001,31196.65],[20211002,31196.65],[20211003,31196.65],[20211004,30793.06],[20211005,31096.02],[20211006,31347.97],[20211007,31639.31],[20211008,31566.1],[20211009,31566.1],[20211010,31566.1],[20211011,31376.11],[20211012,31320.91],[20211013,31403.53],[20211014,31822.08],[20211015,32070.61],[20211016,32070.61],[20211017,32070.61],[20211018,32172.13],[20211019,32271.32],[20211020,32452.5],[20211021,32531.28],[20211022,32522.88],[20211023,32522.88],[20211024,32522.88],[20211025,32668.3],[20211026,32727.99],[20211027,32542.29],[20211028,32768.62],[20211029,32790.04],[20211030,32790.04],[20211031,32790.04],[20211101,32935.39],[20211102,33064.61],[20211103,33310.22],[20211104,33537.15],[20211105,33778.85],[20211106,33778.85],[20211107,33778.85],[20211108,33662.54],[20211109,33615.61],[20211110,33440.92],[20211111,33635.63],[20211112,33946.78],[20211113,33946.78],[20211114,33946.78],[20211115,34026.4],[20211116,34351.98],[20211117,34407.09],[20211118,34366.73],[20211119,34500.6],[20211120,34500.6],[20211121,34500.6],[20211122,34340.01],[20211123,34344.33],[20211124,34538.68],[20211125,34554.76],[20211126,33681.7],[20211127,33681.7],[20211128,33681.7],[20211129,33981.44],[20211130,33221.13],[20211201,32877.8],[20211202,33132.85],[20211203,33045.95],[20211204,33045.95],[20211205,33045.95],[20211206,33347],[20211207,34141.3],[20211208,34128.19],[20211209,33928.81],[20211210,34195.51],[20211211,34195.51],[20211212,34195.51],[20211213,33945.14],[20211214,33580.59],[20211215,34077.11],[20211216,33752.63],[20211217,33420.33],[20211218,33420.33],[20211219,33420.33],[20211220,33165.36],[20211221,33641.69],[20211222,33975.27],[20211223,34183.29],[20211224,34182.3],[20211225,34182.3],[20211226,34182],[20211227,34423.44],[20211228,34433.07],[20211229,34607.16],[20211230,34514.72],[20211231,34435.12],[20220101,34435.12],[20220102,34435.12],[20220103,34448.56],[20220104,34618.86],[20220105,33897.28],[20220106,33767.97],[20220107,33642.98],[20220108,33642.98],[20220109,33642.98],[20220110,33444.31],[20220111,33706.14],[20220112,33752.2],[20220113,33098.99],[20220114,33031.23],[20220115,33031.23],[20220116,33031.23],[20220117,33077.17],[20220118,32682.32],[20220119,32459.03],[20220120,32145.3],[20220121,31470.24],[20220122,31470.24],[20220123,31470.24],[20220124,31512.24],[20220125,31265.65],[20220126,31224.8],[20220127,31361.1],[20220128,31927.13],[20220129,31927.13],[20220130,31927.13],[20220131,32579.32],[20220201,32645.92],[20220202,32745.58],[20220203,32043.7],[20220204,31681.21],[20220205,31681.21],[20220206,31681.21],[20220207,31728.79],[20220208,32000.51],[20220209,32468.63],[20220210,32034.63],[20220211,31502.52],[20220212,31502.52],[20220213,31502.52],[20220214,31537.26],[20220215,31911.83],[20220216,31872.68],[20220217,31281.79],[20220218,31033.08],[20220219,31033.08],[20220220,31033.08],[20220221,30988.04],[20220222,30737.03],[20220223,30218.94],[20220224,30942.01],[20220225,31510.4],[20220226,31510.4],[20220227,31510.4],[20220228,31568.01],[20220301,31280],[20220302,31854.71],[20220303,31798.86],[20220304,31833.26],[20220305,31833.26],[20220306,31833.26],[20220307,31037.62],[20220308,30698.37],[20220309,31156.83],[20220310,30881.01],[20220311,30768.19],[20220312,30768.19],[20220313,30768.19],[20220314,30545.92],[20220315,30961.45],[20220316,31741.98],[20220317,31947.64],[20220318,32444.53],[20220319,32444.53],[20220320,32444.53],[20220321,32471.99],[20220322,32859.46],[20220323,32607.93],[20220324,32950.8],[20220325,33066.98],[20220326,33066.98],[20220327,33066.98],[20220328,33370.27],[20220329,33493.29],[20220330,33190.23],[20220331,32811.93],[20220401,32999.09],[20220402,32999.09],[20220403,32999.09],[20220404,33387.99],[20220405,33167.2],[20220406,32857.77],[20220407,32958.76],[20220408,33027.21],[20220409,33027.21],[20220410,33027.21],[20220411,32475.85],[20220412,32457.15],[20220413,32821.84],[20220414,32465.58],[20220415,32463],[20220416,32463],[20220417,32463],[20220418,32457.05],[20220419,32999.12],[20220420,32931.64],[20220421,32353.63],[20220422,31642.74],[20220423,31642.74],[20220424,31642.74],[20220425,31840.56],[20220426,31339.56],[20220427,31582.43],[20220428,32447.86],[20220429,31452.24],[20220430,31452.24],[20220501,31452.24],[20220502,31469.56],[20220503,31534.66],[20220504,32311.29],[20220505,31333.25],[20220506,30859.02],[20220507,30859.02],[20220508,30859.02],[20220509,30284.46],[20220510,29952.58],[20220511,29540.82],[20220512,29780.47],[20220513,30636.17],[20220514,30636.17],[20220515,30636.17],[20220516,30473.24],[20220517,30677.25],[20220518,29726.98],[20220519,29428.61],[20220520,29375.08],[20220521,29375.08],[20220522,29375.08],[20220523,29535.88],[20220524,29093.93],[20220525,29501.73],[20220526,29788.22],[20220527,30680.18],[20220528,30680.18],[20220529,30680.18],[20220530,30719.54],[20220531,30606.13],[20220601,30439.83],[20220602,30840],[20220603,30506.6],[20220604,30506.6],[20220605,30506.6],[20220606,30563.26],[20220607,30912.05],[20220608,30555.95],[20220609,29929.92],[20220610,29415.85],[20220611,29415.85],[20220612,29415.85],[20220613,28567.05],[20220614,28400.18],[20220615,28802.03],[20220616,28013.88],[20220617,27874.89],[20220618,27874.89],[20220619,27874.89],[20220620,27857.63],[20220621,28297.98],[20220622,28354.57],[20220623,28589.21],[20220624,29506.1],[20220625,29506.1],[20220626,29506.1],[20220627,29377.01],[20220628,28928.3],[20220629,28891.51],[20220630,28879.34],[20220701,29088.59],[20220702,29088.59],[20220703,29088.59],[20220704,29082],[20220705,29538.12],[20220706,29993.93],[20220707,30416.72],[20220708,30474.6],[20220709,30474.6],[20220710,30474.6],[20220711,30338.51],[20220712,30204.14],[20220713,29939.79],[20220714,29975.1],[20220715,30355.87],[20220716,30355.87],[20220717,30355.87],[20220718,30064.49],[20220719,30424.13],[20220720,30847.5],[20220721,31165.87],[20220722,30942.35],[20220723,30942.35],[20220724,30942.35],[20220725,30780.85],[20220726,30715.09],[20220727,31319.54],[20220728,31796.1],[20220729,32030.59],[20220730,32030.59],[20220731,32030.59],[20220801,31916.66],[20220802,31792.55],[20220803,32347.39],[20220804,32425.46],[20220805,32303.04],[20220806,32303.04],[20220807,32303.04],[20220808,32417.67],[20220809,32100.74],[20220810,32620.1],[20220811,32511.02],[20220812,33115.09],[20220813,33115.09],[20220814,33115.09],[20220815,33380.97],[20220816,33789.04],[20220817,33449.96],[20220818,33455.73],[20220819,33398.83],[20220820,33398.83],[20220821,33398.83],[20220822,32878.77],[20220823,32946.15],[20220824,32995.7],[20220825,33356.04],[20220826,32350.94],[20220827,32350.94],[20220828,32350.94],[20220829,32093.86],[20220830,31602.76],[20220831,31422.36],[20220901,31403.86],[20220902,31174.96],[20220903,31174.96],[20220904,31174.96],[20220905,31242.07],[20220906,31205.9],[20220907,31783.31],[20220908,31758.56],[20220909,32134.77],[20220910,32134.77],[20220911,32134.77],[20220912,32189.93],[20220913,30964.98],[20220914,31360.94],[20220915,31085.96],[20220916,30816.85],[20220917,30816.85],[20220918,30816.85],[20220919,30868.42],[20220920,30577.25],[20220921,30392.09],[20220922,30098.06],[20220923,29950.08],[20220924,29950.08],[20220925,29950.08],[20220926,29951.46],[20220927,29915.52],[20220928,30596.93],[20220929,29712.28],[20220930,29211.74],[20221001,29211.74],[20221002,29211.74],[20221003,29750.25],[20221004,30337.7],[20221005,30337.99],[20221006,30263.61],[20221007,29637.61],[20221008,29637.61],[20221009,29637.61],[20221010,29610.12],[20221011,29296.38],[20221012,29279.8],[20221013,29714.6],[20221014,29319.21],[20221015,29319.21],[20221016,29319.21],[20221017,29821.69],[20221018,29976.85],[20221019,29918.1],[20221020,29633.53],[20221021,30363.24],[20221022,30363.24],[20221023,30363.24],[20221024,30429.3],[20221025,30866.82],[20221026,30294.87],[20221027,30144.69],[20221028,30927.06],[20221029,30927.06],[20221030,30927.06],[20221031,30946.96],[20221101,30835.29],[20221102,30186.79],[20221103,30206.89],[20221104,30195.32],[20221105,30195.32],[20221106,30195.32],[20221107,30091.3],[20221108,30246.14],[20221109,29647.36],[20221110,31215.3],[20221111,30774.07],[20221112,30774.07],[20221113,30774.07],[20221114,30502.91],[20221115,30550.72],[20221116,30265.12],[20221117,30312.67],[20221118,30334.33],[20221119,30334.33],[20221120,30334.33],[20221121,30543.68],[20221122,30795.65],[20221123,30852.62],[20221124,30783.98],[20221125,30747.95],[20221126,30747.95],[20221127,30747.95],[20221128,30154.55],[20221129,30296.6],[20221130,31071.1],[20221201,30998.98],[20221202,30713.45],[20221203,30713.45],[20221204,30713.45],[20221205,30103.15],[20221206,29824.74],[20221207,29692.26],[20221208,29931.33],[20221209,29671.02],[20221210,29671.02],[20221211,29671.02],[20221212,29997.81],[20221213,30324.83],[20221214,29900.57],[20221215,29236.68],[20221216,28905.67],[20221217,28905.67],[20221218,28905.67],[20221219,28681.72],[20221220,28647.8],[20221221,28966.91],[20221222,28637.51],[20221223,28722.02],[20221224,28722.02],[20221225,28722.02],[20221226,28722.59],[20221227,28653.64],[20221228,28359.49],[20221229,28681.67],[20221230,28609.59],[20221231,28609.59],[20230101,28609.59],[20230102,28607.26],[20230103,28855.14],[20230104,28922.86],[20230105,28642.67],[20230106,29358.52],[20230107,29358.52],[20230108,29358.52],[20230109,29031.1],[20230110,29127.53],[20230111,29434.76],[20230112,29489.19],[20230113,29512.93],[20230114,29512.93],[20230115,29512.93],[20230116,29545.94],[20230117,29465.11],[20230118,29123.92],[20230119,28870.92],[20230120,29296.21],[20230121,29296.21],[20230122,29296.21],[20230123,29595.15],[20230124,29613.82],[20230125,29511.34],[20230126,29829.34],[20230127,30026.89],[20230128,30026.89],[20230129,30026.89],[20230130,29614.44],[20230131,30098.4],[20230201,30299.3],[20230202,30563.23],[20230203,30423.42],[20230204,30423.42],[20230205,30423.42],[20230206,30584],[20230207,31075.47],[20230208,30778.2],[20230209,30428.05],[20230210,30587.08],[20230211,30587.08],[20230212,30587.08],[20230213,30906.67],[20230214,30805.37],[20230215,31077.95],[20230216,30737.62],[20230217,30738],[20230218,30738],[20230219,30738],[20230220,30673.09],[20230221,30088.98],[20230222,30068.54],[20230223,30286.77],[20230224,30086.08],[20230225,30086.08],[20230226,30086.08],[20230227,30191.19],[20230228,29966.29],[20230301,29674.27],[20230302,30037.81],[20230303,30483.68],[20230304,30483.68],[20230305,30483.68],[20230306,30427.94],[20230307,30035.35],[20230308,30298.7],[20230309,29822.8],[20230310,29165.01],[20230311,29165.01],[20230312,29165.01],[20230313,28768.8],[20230314,29151.92],[20230315,29439.88],[20230316,29783.8],[20230317,29514.62],[20230318,29514.62],[20230319,29514.62],[20230320,29443.48],[20230321,29667.67],[20230322,29266.28],[20230323,29068.66],[20230324,29473.56],[20230325,29473.56],[20230326,29473.56],[20230327,29508.09],[20230328,29288.71],[20230329,29646.29],[20230330,29740.52],[20230331,30160.63],[20230401,30160.63],[20230402,30160.63],[20230403,30294.67],[20230404,30055.62],[20230405,29852.25],[20230406,29941.95],[20230407,29941.63],[20230408,29941.63],[20230409,29941.63],[20230410,29946.69],[20230411,30085.84],[20230412,29920.16],[20230413,29985.7],[20230414,29901],[20230415,29901],[20230416,29901],[20230417,30162.38],[20230418,30206.4],[20230419,30258.29],[20230420,30089.06],[20230421,30021.04],[20230422,30021.04],[20230423,30021.04],[20230424,29974.35],[20230425,29498.46],[20230426,29299.83],[20230427,29740.14],[20230428,30122.51],[20230429,30122.51],[20230430,30122.51],[20230501,30134.04],[20230502,29910.72],[20230503,29508.29],[20230504,29248.96],[20230505,29835.22],[20230506,29835.22],[20230507,29835.22],[20230508,29860.03],[20230509,29905.21],[20230510,30070.36],[20230511,30095.05],[20230512,30170.91],[20230513,30170.91],[20230514,30170.91],[20230515,30288],[20230516,30108.24],[20230517,30530.52],[20230518,30751.92],[20230519,30921.37],[20230520,30921.37],[20230521,30921.37],[20230522,30897.85],[20230523,30694.46],[20230524,30413.13],[20230525,30739.39],[20230526,31111.28],[20230527,31111.28],[20230528,31111.28],[20230529,31132.06],[20230530,31161.93],[20230531,31145.75],[20230601,31338.46],[20230602,31662.17],[20230603,31662.17],[20230604,31662.17],[20230605,31820.65],[20230606,31940.85],[20230607,31764.46],[20230608,31799.13],[20230609,31768.84],[20230610,31768.84],[20230611,31768.84],[20230612,32063.15],[20230613,32233.13],[20230614,32211.92],[20230615,32493.95],[20230616,32094.28],[20230617,32094.28],[20230618,32094.28],[20230619,32110.45],[20230620,31986.61],[20230621,31825.42],[20230622,31726.94],[20230623,31764.16],[20230624,31764.16],[20230625,31764.16],[20230626,31612.48],[20230627,31797.54],[20230628,31889.34],[20230629,32021.53],[20230630,32521.68],[20230701,32521.68],[20230702,32521.68],[20230703,32510.54],[20230704,32518.06],[20230705,32496],[20230706,32184.18],[20230707,32126.06],[20230708,32126.06],[20230709,32126.06],[20230710,32055.28],[20230711,32215.57],[20230712,32333.17],[20230713,32210.47],[20230714,32108],[20230715,32108],[20230716,32108],[20230717,32166.81],[20230718,32340.3],[20230719,32535.35],[20230720,32380.34],[20230721,32557.92],[20230722,32557.92],[20230723,32557.92],[20230724,32720.6],[20230725,32941.96],[20230726,32924.7],[20230727,32645.55],[20230728,33100.89],[20230729,33100.89],[20230730,33100.89],[20230731,33215.94],[20230801,33286.67],[20230802,32858.3],[20230803,32829.38],[20230804,32677.69],[20230805,32677.69],[20230806,32677.69],[20230807,32774.85],[20230808,32760.61],[20230809,32525.9],[20230810,32398.93],[20230811,32356.99],[20230812,32356.99],[20230813,32356.99],[20230814,32699.93],[20230815,32482.55],[20230816,32201.71],[20230817,31977.55],[20230818,31995.8],[20230819,31995.8],[20230820,31995.8],[20230821,32084.62],[20230822,32098.7],[20230823,32585.29],[20230824,32193.08],[20230825,32409.34],[20230826,32409.34],[20230827,32409.34],[20230828,32579.65],[20230829,33027.09],[20230830,32977.61],[20230831,33045.58],[20230901,33217.47],[20230902,33217.47],[20230903,33217.47],[20230904,33268.68],[20230905,33383.94],[20230906,33182.64],[20230907,33137.26],[20230908,33189.76],[20230909,33189.76],[20230910,33189.76],[20230911,33307.13],[20230912,33203.02],[20230913,33122.28],[20230914,33402.85],[20230915,33250.07],[20230916,33250.07],[20230917,33250.07],[20230918,33175.05],[20230919,32955.06],[20230920,32746.61],[20230921,32370.87],[20230922,32238.15],[20230923,32238.15],[20230924,32238.15],[20230925,32387.44],[20230926,32066.69],[20230927,32254.46],[20230928,32426.34],[20230929,32272.59],[20230930,32272.59],[20231001,32272.59],[20231002,32394.53],[20231003,32156.63],[20231004,32240],[20231005,32129.96],[20231006,32351.65],[20231007,32351.65],[20231008,32351.65],[20231009,32631.97],[20231010,32723.31],[20231011,32786.96],[20231012,32579.85],[20231013,32673.09],[20231014,32673.09],[20231015,32673.09],[20231016,32895.16],[20231017,32850.83],[20231018,32491.82],[20231019,32200.15],[20231020,31721.8],[20231021,31721.8],[20231022,31721.8],[20231023,31562.36],[20231024,31714.85],[20231025,31428.64],[20231026,31181.93],[20231027,30982.15],[20231028,30982.15],[20231029,30982.15],[20231030,31076.24],[20231031,31303.38],[20231101,31638.01],[20231102,32065.49],[20231103,32272.62],[20231104,32272.62],[20231105,32272.62],[20231106,32213.15],[20231107,32470.39],[20231108,32530.61],[20231109,32266.28],[20231110,32660.39],[20231111,32660.39],[20231112,32660.39],[20231113,32715.95],[20231114,33152.16],[20231115,32899.39],[20231116,32928.8],[20231117,32920.19],[20231118,32920.19],[20231119,32920.19],[20231120,32973.17],[20231121,32875.64],[20231122,33142.72],[20231123,33158.17],[20231124,33144.91],[20231125,33144.91],[20231126,33144.91],[20231127,33004.51],[20231128,32991.66],[20231129,32958.33],[20231130,33229.79],[20231201,33627.11],[20231202,33627.11],[20231203,33627.11],[20231204,33564.83],[20231205,33620],[20231206,33652.99],[20231207,33860.55],[20231208,33981.9],[20231209,33981.9],[20231210,33981.9],[20231211,34236.68],[20231212,34247.22],[20231213,34713.58],[20231214,34496.87],[20231215,34427.25],[20231216,34427.25],[20231217,34427.25],[20231218,34636.6],[20231219,34700.2],[20231220,34353.48],[20231221,34489.51],[20231222,34483.88],[20231223,34483.88],[20231224,34483.88],[20231225,34484.02],[20231226,34492.85],[20231227,34519.72],[20231228,34423.14],[20231229,34511.41],[20231230,34511.41],[20231231,34511.41],[20240101,34511.41],[20240102,34568.69],[20240103,34362.54],[20240104,34152.29],[20240105,34252.99],[20240106,34252.99],[20240107,34252.99],[20240108,34607.55],[20240109,34679.11],[20240110,34801.3],[20240111,34732.44],[20240112,34855.23],[20240113,34855.23],[20240114,34855.23],[20240115,34844.58],[20240116,34919.44],[20240117,34750.86],[20240118,34997.94],[20240119,35349.36],[20240120,35349.36],[20240121,35349.36],[20240122,35521.13],[20240123,35662.08],[20240124,35570.52],[20240125,35796.33],[20240126,35851.51],[20240127,35851.51],[20240128,35851.51],[20240129,36251.19],[20240130,36209.29],[20240131,35720.07],[20240201,36090.69],[20240202,36256.49],[20240203,36256.49],[20240204,36256.49],[20240205,36548.08],[20240206,36648.34],[20240207,36802.98],[20240208,36946.93],[20240209,37102.2],[20240210,37102.2],[20240211,37102.2],[20240212,37136.15],[20240213,36601.05],[20240214,37120.13],[20240215,37261.71],[20240216,37033.6],[20240217,37033.6],[20240218,37033.6],[20240219,37013.38],[20240220,36687.03],[20240221,36657.21],[20240222,37226.26],[20240223,37352.4],[20240224,37352.4],[20240225,37352.4],[20240226,37193.3],[20240227,37231.89],[20240228,37323.32],[20240229,37441.05],[20240301,37737.68],[20240302,37737.68],[20240303,37737.68],[20240304,37647.62],[20240305,37299.08],[20240306,37358.57],[20240307,37640.09],[20240308,37393.77],[20240309,37393.77],[20240310,37393.77],[20240311,37323.01],[20240312,37690.17],[20240313,37613.31],[20240314,37536.06],[20240315,37388.78],[20240316,37388.78],[20240317,37388.78],[20240318,37547.06],[20240319,37844.58],[20240320,38194.92],[20240321,38243.06],[20240322,38403.82],[20240323,38403.82],[20240324,38403.82],[20240325,38260.8],[20240326,38139.06],[20240327,38498.94],[20240328,38606.42],[20240329,38606.97],[20240330,38606.97],[20240331,38606.97],[20240401,38602.88],[20240402,38418.75],[20240403,38303.19],[20240404,37731.78],[20240405,38035.77],[20240406,38035.77],[20240407,38035.77],[20240408,38114.22],[20240409,38045.65],[20240410,37753.41],[20240411,38324.36],[20240412,38135.33],[20240413,38135.33],[20240414,38135.33],[20240415,37718.42],[20240416,37605.97],[20240417,37431.06],[20240418,37191],[20240419,37012.34],[20240420,37012.34],[20240421,37012.34],[20240422,37293.65],[20240423,37579.31],[20240424,37605.24],[20240425,37026.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.048,33€ |
| 2021 | 1.587,56€ |
| 2022 | 1.518,04€ |
| 2023 | 1.523,77€ |
| 2024 | 1.678,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,26% |
| 3 M | 1,89% |
| 6 M | 10,37% |
| lfd. Jahr | 3,57% |
| 1 Jahr | 13,43% |
| 3 Jahre | 17,97% |
| 5 Jahre | 71,88% |
| 10 Jahre | 346,47% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 431,41% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert vorrangig in Anteile (Aktien) und ähnliche Wertpapiere, die von Qualitätsunternehmen ausgegeben werden, welche an den Börsen der Mitgliedstaaten der Organisation für wirtschaftliche Zusammenarbeit und Entwicklung (OECD) und insbesondere der USA und der nordamerikanischen OECD-Länder notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 7,60% |
| Mastercard | 6,60% |
| UnitedHealth Group | 6,20% |
| IDEXX LABORATORIES INC | 5,90% |
| Ansys | 5,60% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 4.8326 | -0.210800 |
| 04.2020 - 04.2021 | 51.4381 | 37.303400 |
| 04.2021 - 04.2022 | -4.3793 | 10.092800 |
| 04.2022 - 04.2023 | 0.3771 | -7.209700 |
| 04.2023 - 04.2024 | 10.1694 | 25.177800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,11% | 17,01% | 17,00% | 14,99% |
| Sharpe Ratio | 1,42 | 0,43 | 0,73 | 1,09 |
| Tracking Error | 4,54% | 6,78% | 6,81% | 5,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 1,07 | 0,97 | 0,95 |
| Treynor Ratio | 16,12 | 6,90 | 12,82 | 17,04 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
| Microsoft | 7,60% |
| Mastercard | 6,60% |
| UnitedHealth Group | 6,20% |
| IDEXX LABORATORIES INC | 5,90% |
| Ansys | 5,60% |
| West Pharma Services | 5,60% |
| Accenture | 4,70% |
| Adobe | 4,60% |
| Edwards Lifesciences | 4,50% |
| Nike | 4,50% |
Länderverteilung (26. 04. 2024)
| USA | 96,90% |
| Kasse | 3,10% |
Branchenverteilung (26. 04. 2024)
| Gesundheit / Healthcare | 30,50% |
| Informationstechnologie | 26,70% |
| Finanzen | 18,20% |
| Konsumgüter zyklisch | 9,00% |
| Industrie / Investitionsgüter | 8,20% |
| Telekommunikationsdienstleister | 4,30% |
| Kasse | 3,10% |
Assetverteilung (26. 04. 2024)
| Aktien | 96,90% |
| Geldmarkt/Kasse | 3,10% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1321KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3160KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 760KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Karl Safft |
| Fondsgesellschaft: | Seilern International AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 448,00 Mio. USD |