Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q7H6
ISIN: IE00B1ZBRN64
Aktienfonds Large Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2021)
443,13 $
1,32 $ / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Seilern America USD U R"},"ts":[[20160905,147.09],[20160906,147.15],[20160907,145.81],[20160908,144.18],[20160909,141.41],[20160912,144.39],[20160913,142.34],[20160914,142.69],[20160915,143.64],[20160916,143.62],[20160919,144.46],[20160920,144.44],[20160921,146.43],[20160922,146.42],[20160923,145.64],[20160926,144.08],[20160927,145.53],[20160928,145.43],[20160929,144.72],[20160930,145.52],[20161003,144.53],[20161004,144.8],[20161005,144.65],[20161006,145.06],[20161007,144.54],[20161010,144.68],[20161011,143.89],[20161012,145.13],[20161013,145.42],[20161014,145.86],[20161017,145.42],[20161018,146.17],[20161019,146.67],[20161020,146.56],[20161021,147.34],[20161024,148.01],[20161025,147.48],[20161026,146.27],[20161027,145.65],[20161028,146.06],[20161101,143.67],[20161102,142.58],[20161103,141.96],[20161104,141.4],[20161107,145.25],[20161108,146.73],[20161109,147.37],[20161110,149.63],[20161111,149.02],[20161114,149.74],[20161115,150.63],[20161116,151.82],[20161117,152.55],[20161118,153.25],[20161121,153.9],[20161122,154.19],[20161123,154.32],[20161124,155.1],[20161125,155.32],[20161128,155.2],[20161129,155.77],[20161130,153.57],[20161201,152.7],[20161202,152.65],[20161205,152.85],[20161206,152.59],[20161207,155.09],[20161208,154.79],[20161209,158.6],[20161212,157.79],[20161213,158.37],[20161214,156.64],[20161215,160.46],[20161216,159.98],[20161219,160.42],[20161220,162.01],[20161221,160.59],[20161222,159.92],[20161223,159.82],[20161229,158.89],[20161230,156.78],[20170103,160.21],[20170104,160.67],[20170105,159.68],[20170106,159.28],[20170109,159.68],[20170110,158.6],[20170111,160.02],[20170112,157.79],[20170113,158.22],[20170116,159.2],[20170117,157.85],[20170118,158.58],[20170119,158.1],[20170120,159.23],[20170123,157.93],[20170124,158.38],[20170125,159.49],[20170126,159.62],[20170127,159.7],[20170130,159.39],[20170131,157.02],[20170201,155.71],[20170202,155.83],[20170203,158.32],[20170206,158.58],[20170207,159.8],[20170208,160.18],[20170209,160.69],[20170210,162.23],[20170213,163.09],[20170214,163.57],[20170215,165.65],[20170216,164.42],[20170217,165.22],[20170220,165.73],[20170221,167.71],[20170222,168.34],[20170223,168.03],[20170224,167.79],[20170227,168.12],[20170228,168.06],[20170301,171.56],[20170302,170.95],[20170303,170.25],[20170306,169.19],[20170307,169.1],[20170308,169.57],[20170309,169.62],[20170310,170.24],[20170313,169.72],[20170314,169.63],[20170315,171.05],[20170316,169.18],[20170320,168.23],[20170321,165.85],[20170322,166.28],[20170323,165.98],[20170324,165.5],[20170327,163.91],[20170328,164.96],[20170329,166.37],[20170330,166.83],[20170331,167.33],[20170403,167.08],[20170404,167.24],[20170405,166.66],[20170406,166.89],[20170407,167.56],[20170410,168.57],[20170411,167.91],[20170412,167.63],[20170413,166.57],[20170418,167.29],[20170419,166.54],[20170420,167.25],[20170421,167.69],[20170424,167.39],[20170425,167.53],[20170426,167.83],[20170427,168.52],[20170428,168.15],[20170502,169.11],[20170503,169.19],[20170504,170.85],[20170505,170.92],[20170508,170.83],[20170509,171.7],[20170510,171.01],[20170511,171.01],[20170512,170.69],[20170515,169.88],[20170516,168.63],[20170517,166.28],[20170518,166.47],[20170519,166.79],[20170522,166.81],[20170523,167.36],[20170524,168.08],[20170525,169.32],[20170526,169.75],[20170529,169.85],[20170530,170.21],[20170531,170.1],[20170601,171.18],[20170602,172.1],[20170606,171.06],[20170607,171.95],[20170608,171.44],[20170609,171.22],[20170612,169.6],[20170613,170.63],[20170614,171.19],[20170615,171.34],[20170616,171.55],[20170619,172.35],[20170620,172.23],[20170621,172.51],[20170622,171.7],[20170623,171.98],[20170626,171.6],[20170627,168.89],[20170628,168.99],[20170629,166.56],[20170630,166.84],[20170703,167.09],[20170704,167.29],[20170705,168.49],[20170706,166.5],[20170707,167.47],[20170710,167.68],[20170711,167.22],[20170712,168.01],[20170713,168.16],[20170714,169.11],[20170717,168.28],[20170718,167.49],[20170719,168.65],[20170720,169.63],[20170721,168.1],[20170724,167.89],[20170725,166.92],[20170726,167.49],[20170727,166.89],[20170728,166.63],[20170731,166.91],[20170801,166],[20170802,165.02],[20170803,164.49],[20170804,164.82],[20170808,165.32],[20170809,166.02],[20170810,163.77],[20170811,163.48],[20170814,164.74],[20170815,165.47],[20170816,166.8],[20170817,164.34],[20170818,164.4],[20170821,164.01],[20170822,164.94],[20170823,163.57],[20170824,163.57],[20170825,162.93],[20170828,161.33],[20170829,160.15],[20170830,162.45],[20170831,165.18],[20170901,163.83],[20170904,164.02],[20170905,163.28],[20170906,163.31],[20170907,163.96],[20170908,162.73],[20170911,165.27],[20170912,166.71],[20170913,165.62],[20170914,166.82],[20170915,165.18],[20170918,165.87],[20170919,165.7],[20170920,165.42],[20170921,165.75],[20170922,165.15],[20170925,165.8],[20170926,166.65],[20170927,168.21],[20170928,167.54],[20170929,167.86],[20171002,169.38],[20171003,169.92],[20171004,169.96],[20171005,171.44],[20171006,172.12],[20171009,171.34],[20171010,170.44],[20171011,170.29],[20171012,169.85],[20171013,171.32],[20171016,171.6],[20171017,172.12],[20171018,172.34],[20171019,170.8],[20171020,171.75],[20171023,172.33],[20171024,172.86],[20171025,172.58],[20171026,173.87],[20171027,177.34],[20171031,176.41],[20171101,177.88],[20171102,178.61],[20171103,178.88],[20171106,179.65],[20171107,178.65],[20171108,178.69],[20171109,177.97],[20171110,177.48],[20171113,177.87],[20171114,176.58],[20171115,174.31],[20171116,177.09],[20171117,176.48],[20171120,176.82],[20171121,179.03],[20171122,178.12],[20171123,176.58],[20171124,176.76],[20171127,175.6],[20171128,177.58],[20171129,177.56],[20171130,178.75],[20171201,177.16],[20171204,176.56],[20171205,177.06],[20171206,177.9],[20171207,178.85],[20171208,180.28],[20171211,179.43],[20171212,179.82],[20171213,181.02],[20171214,179.11],[20171215,181.46],[20171218,182.01],[20171219,181.38],[20171220,180.53],[20171221,180.52],[20171222,179.96],[20171228,178.88],[20171229,177.29],[20180102,177.42],[20180103,180.42],[20180104,180.79],[20180105,182.13],[20180108,183.89],[20180109,185.02],[20180110,183.32],[20180111,183.36],[20180112,183.01],[20180115,180.92],[20180116,181.5],[20180117,184.08],[20180118,183.92],[20180119,185.49],[20180122,186.44],[20180123,186.59],[20180124,184.93],[20180125,184.52],[20180126,185.69],[20180129,185.34],[20180130,183.19],[20180131,182.43],[20180201,182.82],[20180202,179.82],[20180205,174.51],[20180206,178.33],[20180207,178.08],[20180208,172.93],[20180209,175.82],[20180212,177.9],[20180213,177.71],[20180214,180.07],[20180215,180.49],[20180216,181.57],[20180219,182.34],[20180220,183.02],[20180221,182.62],[20180222,183.24],[20180223,185.34],[20180226,186.49],[20180227,184.94],[20180228,185.55],[20180301,184.07],[20180302,182.98],[20180305,184.94],[20180306,184.03],[20180307,184.76],[20180308,186.02],[20180309,190.94],[20180312,190.47],[20180313,188.12],[20180314,187.44],[20180315,188.56],[20180316,189.65],[20180320,188.86],[20180321,187.95],[20180322,182.44],[20180323,178.69],[20180326,182.26],[20180327,179.41],[20180328,178.21],[20180329,182.15],[20180403,180.95],[20180404,182.6],[20180405,183.7],[20180406,179.67],[20180409,180.45],[20180410,182.99],[20180411,181.11],[20180412,183.41],[20180413,182.9],[20180416,183.86],[20180417,187.2],[20180418,187.06],[20180419,186.34],[20180420,186.11],[20180423,187.02],[20180424,184.2],[20180425,184.6],[20180426,187.2],[20180427,189.08],[20180430,188.25],[20180501,187.88],[20180502,187.41],[20180503,187.86],[20180504,190.6],[20180508,191.64],[20180509,193.06],[20180510,193.48],[20180511,193.3],[20180514,191.95],[20180515,192.82],[20180516,195.46],[20180517,195.37],[20180518,195.7],[20180521,197.19],[20180522,195.95],[20180523,198.37],[20180524,197.89],[20180525,198.78],[20180528,199.28],[20180529,198.94],[20180530,200.06],[20180531,197.84],[20180601,201.12],[20180605,203.03],[20180606,203.36],[20180607,201.33],[20180608,203.39],[20180611,202.08],[20180612,202.71],[20180613,202.7],[20180614,204.05],[20180615,207.42],[20180618,207.15],[20180619,207.08],[20180620,206.94],[20180621,206.14],[20180622,204.36],[20180625,199.79],[20180626,200.31],[20180627,198.67],[20180628,200.65],[20180629,200.48],[20180702,201.44],[20180703,199.85],[20180704,200.24],[20180705,200.7],[20180706,201.43],[20180709,201.85],[20180710,204],[20180711,202.64],[20180712,206.02],[20180713,206.54],[20180716,204.39],[20180717,205.45],[20180718,207.04],[20180719,206.88],[20180720,205.54],[20180723,204.52],[20180724,204.93],[20180725,207.59],[20180726,206.7],[20180727,205.54],[20180730,200.8],[20180731,201.44],[20180801,202.06],[20180802,203.9],[20180803,204.63],[20180807,206.17],[20180808,205.58],[20180809,204.55],[20180810,206.06],[20180813,206.13],[20180814,206.98],[20180815,207.46],[20180816,207.48],[20180817,207.98],[20180820,208.7],[20180821,207.11],[20180822,204.91],[20180823,205.35],[20180824,206.94],[20180827,208.02],[20180828,207.15],[20180829,209.55],[20180830,208.22],[20180831,210.03],[20180903,210.78],[20180904,210.72],[20180905,209.19],[20180906,209.25],[20180907,209.5],[20180910,210.6],[20180911,211.19],[20180912,210.86],[20180913,211.56],[20180914,210.43],[20180917,209.46],[20180918,210.58],[20180919,211.05],[20180920,210.83],[20180921,210.89],[20180924,210.29],[20180925,209.84],[20180926,210.52],[20180927,211.65],[20180928,214.39],[20181001,214.67],[20181002,214.97],[20181003,214.51],[20181004,211.63],[20181005,210.59],[20181008,209.91],[20181009,209.87],[20181010,200.17],[20181011,195.59],[20181012,199.13],[20181015,197.8],[20181016,202.34],[20181017,203.35],[20181018,200.7],[20181019,200.54],[20181022,200.62],[20181023,199.48],[20181024,195.17],[20181025,198.63],[20181026,196.32],[20181030,195.86],[20181031,201.54],[20181101,202.33],[20181102,201.52],[20181105,202.47],[20181106,203.26],[20181107,207.11],[20181108,209.38],[20181109,209.1],[20181112,207.02],[20181113,207.23],[20181114,205.44],[20181115,207.7],[20181116,207.61],[20181119,201.72],[20181120,199.24],[20181121,199.98],[20181122,200.08],[20181123,199.8],[20181126,202.94],[20181127,204],[20181128,209.26],[20181129,206.84],[20181130,210.15],[20181203,213.55],[20181204,205.29],[20181205,206.28],[20181206,206.14],[20181207,199.91],[20181210,199.52],[20181211,200.91],[20181212,203.07],[20181213,202.32],[20181214,199.76],[20181217,193.69],[20181218,193.76],[20181219,191],[20181220,186.8],[20181221,183.79],[20181224,180.23],[20181228,189.3],[20181231,191.07],[20190102,191.73],[20190103,187.03],[20190104,192.55],[20190107,192.9],[20190108,194.58],[20190109,194.39],[20190110,193.97],[20190111,193.82],[20190114,193.8],[20190115,197.09],[20190116,198.3],[20190117,199.83],[20190118,202.74],[20190121,203.41],[20190122,200.98],[20190123,200.97],[20190124,202.03],[20190125,204.05],[20190128,201.61],[20190129,201],[20190130,204.53],[20190131,205.39],[20190201,205.95],[20190204,207.6],[20190205,210.99],[20190206,211.84],[20190207,211.11],[20190208,211.92],[20190211,212.73],[20190212,215.75],[20190213,216.56],[20190214,215.86],[20190215,218.06],[20190218,216.71],[20190219,216.99],[20190220,216.4],[20190221,215.38],[20190222,217.93],[20190225,216.96],[20190226,216.85],[20190227,216.33],[20190228,213.88],[20190301,217.03],[20190304,216.32],[20190305,216.59],[20190306,215.75],[20190307,215.22],[20190308,215.58],[20190311,217.96],[20190312,218.55],[20190313,219.25],[20190314,219.44],[20190315,220.8],[20190319,220.44],[20190320,219.83],[20190321,221.52],[20190322,218.21],[20190325,218.12],[20190326,220.5],[20190327,220.54],[20190328,222.97],[20190329,224.55],[20190401,226.92],[20190402,227.23],[20190403,227.1],[20190404,227.13],[20190405,227.54],[20190408,227.89],[20190409,226.22],[20190410,227.05],[20190411,227.55],[20190412,227.24],[20190415,228.22],[20190416,227.58],[20190417,226.71],[20190418,227.8],[20190423,230.89],[20190424,231.5],[20190425,232.81],[20190426,234.7],[20190429,234.12],[20190430,232.02],[20190501,228.28],[20190502,226.47],[20190503,228.6],[20190507,224.35],[20190508,223.88],[20190509,223.68],[20190510,224.28],[20190513,219.16],[20190514,220.44],[20190515,223.37],[20190516,225.12],[20190517,224.28],[20190520,223.4],[20190521,225.47],[20190522,225.18],[20190523,222.63],[20190524,221.89],[20190527,221.65],[20190528,220.93],[20190529,220.2],[20190530,221.65],[20190531,219.14],[20190604,220.26],[20190605,222.56],[20190606,223.93],[20190607,226.92],[20190610,227.31],[20190611,226.28],[20190612,226.83],[20190613,227.89],[20190614,227.64],[20190618,231.16],[20190619,232.28],[20190620,232.24],[20190621,231.65],[20190624,231.31],[20190625,228.87],[20190626,227.45],[20190627,228.42],[20190628,230.29],[20190701,232.25],[20190702,232.56],[20190703,234.62],[20190704,234.61],[20190705,234.69],[20190708,233.17],[20190709,233.23],[20190710,234.11],[20190711,235.97],[20190712,236.96],[20190715,236.55],[20190716,236.25],[20190717,235.67],[20190718,236.12],[20190722,234.99],[20190723,238.85],[20190724,239.78],[20190725,240.22],[20190726,244.06],[20190729,243.53],[20190730,241.95],[20190731,239.94],[20190801,240.03],[20190802,237.94],[20190806,234.74],[20190807,236.15],[20190808,242.37],[20190809,241.17],[20190812,238.89],[20190813,241.88],[20190814,236.18],[20190815,238.33],[20190816,242.98],[20190819,246.85],[20190820,245.96],[20190821,247.61],[20190822,247.49],[20190823,242.16],[20190826,244.03],[20190827,244.25],[20190828,245.38],[20190829,248.31],[20190830,246.95],[20190902,248.46],[20190903,247.26],[20190904,248.15],[20190905,251.18],[20190906,252.03],[20190909,248.28],[20190910,244.02],[20190911,245.96],[20190912,247.79],[20190913,244.51],[20190916,244.76],[20190917,246.59],[20190918,245.82],[20190919,246.01],[20190920,245.31],[20190923,246.91],[20190924,244.85],[20190925,247.31],[20190926,248.88],[20190927,246.75],[20190930,249.37],[20191001,246.49],[20191002,241.76],[20191003,243.61],[20191004,246.8],[20191007,245.01],[20191008,241.09],[20191009,244.13],[20191010,243.83],[20191011,245.85],[20191014,246.05],[20191015,249.02],[20191016,247.7],[20191017,246.17],[20191018,244.39],[20191021,243.78],[20191022,241.68],[20191023,241.64],[20191024,243.22],[20191025,243.78],[20191029,246.1],[20191030,247.33],[20191031,244.29],[20191101,245.42],[20191104,243.48],[20191105,242.99],[20191106,244.26],[20191107,245.39],[20191108,246.55],[20191111,246.45],[20191112,247.89],[20191113,248.94],[20191114,250.4],[20191115,252.16],[20191118,252.06],[20191119,253.27],[20191120,253.21],[20191121,251.71],[20191122,252.32],[20191125,255.04],[20191126,256.13],[20191127,257.23],[20191128,257.31],[20191129,257.16],[20191202,254.45],[20191203,252.38],[20191204,254.01],[20191205,254.55],[20191206,256.17],[20191209,255.43],[20191210,255.13],[20191211,255.59],[20191212,255.45],[20191213,256.5],[20191216,258.88],[20191217,258.3],[20191218,259.81],[20191219,261.14],[20191220,262.92],[20191223,263.26],[20191224,263.09],[20191230,260.27],[20191231,259.6],[20200102,262.64],[20200103,262.76],[20200106,262.53],[20200107,262.1],[20200108,265.07],[20200109,267.39],[20200110,267.96],[20200113,268.45],[20200114,268.36],[20200115,269.49],[20200116,270.79],[20200117,273.74],[20200120,274.26],[20200121,273.23],[20200122,274.3],[20200123,273.78],[20200124,272.61],[20200127,268.95],[20200128,272.6],[20200129,272.01],[20200130,272.44],[20200131,266.9],[20200203,270.67],[20200204,274.95],[20200205,276.1],[20200206,278.79],[20200207,277.49],[20200210,279.12],[20200211,281.54],[20200212,283.53],[20200213,285.82],[20200214,288.33],[20200217,288.49],[20200218,288.27],[20200219,290.85],[20200220,289.41],[20200221,285.45],[20200224,275.24],[20200225,265.67],[20200226,264.03],[20200227,250.96],[20200228,249.13],[20200302,257.29],[20200303,250.04],[20200304,259.78],[20200305,249.65],[20200306,242.25],[20200309,225.21],[20200310,236.26],[20200311,227.25],[20200312,210.94],[20200313,229.89],[20200316,202.66],[20200318,206.85],[20200319,212.17],[20200320,205.23],[20200323,196.06],[20200324,214.79],[20200325,220.46],[20200326,231.55],[20200327,223.66],[20200330,229.89],[20200331,228.38],[20200401,216.89],[20200402,221.6],[20200403,221.95],[20200406,238.64],[20200407,234.65],[20200408,242.11],[20200409,244.83],[20200414,246.12],[20200415,242.43],[20200416,244.21],[20200417,252.01],[20200420,248.73],[20200421,240.47],[20200422,246.43],[20200423,249.49],[20200424,251.88],[20200427,254.23],[20200428,250.41],[20200429,258.98],[20200430,255.56],[20200501,250.27],[20200505,255.49],[20200506,256.05],[20200507,260.33],[20200508,260.39],[20200511,262.95],[20200512,256.79],[20200513,251.44],[20200514,256.32],[20200515,258.47],[20200518,265.37],[20200519,260.02],[20200520,264.41],[20200521,261.11],[20200522,264.62],[20200525,264.45],[20200526,266.22],[20200527,268.26],[20200528,269.54],[20200529,269.04],[20200602,270.84],[20200603,272.59],[20200604,266.95],[20200605,271.44],[20200608,274.01],[20200609,270.39],[20200610,269.42],[20200611,254.06],[20200612,257.4],[20200615,260.27],[20200616,263.32],[20200617,265.08],[20200618,265.06],[20200619,262.77],[20200622,265.78],[20200623,265.56],[20200624,259.49],[20200625,265.62],[20200626,258.69],[20200629,259.4],[20200630,265.39],[20200701,268.04],[20200702,268.08],[20200703,269.55],[20200706,269.55],[20200707,267.03],[20200708,268.96],[20200709,266.88],[20200710,268.91],[20200713,264.52],[20200714,268.15],[20200715,270.14],[20200716,268.54],[20200717,270.85],[20200720,273.13],[20200721,273.15],[20200722,271.88],[20200723,269.78],[20200724,267.46],[20200727,265.66],[20200728,264.14],[20200729,266.4],[20200730,265.25],[20200731,262.76],[20200804,264.94],[20200805,266.18],[20200806,267.36],[20200807,267.69],[20200810,267.62],[20200811,267.35],[20200812,270.67],[20200813,270.58],[20200814,269.69],[20200817,270.28],[20200818,270.38],[20200819,269.16],[20200820,272.15],[20200821,274.66],[20200824,274.84],[20200825,277.45],[20200826,279.96],[20200827,280.71],[20200828,281.02],[20200831,279.82],[20200901,280.5],[20200902,288.85],[20200903,280.5],[20200904,275.2],[20200907,275.58],[20200908,272.3],[20200909,278.24],[20200910,272.53],[20200911,272.26],[20200914,275.39],[20200915,277.09],[20200916,276.74],[20200917,275.56],[20200918,271.92],[20200921,269.34],[20200922,273.37],[20200923,270.55],[20200924,270.28],[20200925,274.88],[20200928,277.76],[20200929,277.07],[20200930,279.7],[20201001,280.74],[20201002,278.2],[20201005,280.86],[20201006,277.49],[20201007,283.29],[20201008,285.54],[20201009,288.95],[20201012,291.96],[20201013,290.42],[20201014,289.71],[20201015,290.79],[20201016,290.44],[20201019,284.44],[20201020,285.19],[20201021,285],[20201022,285.87],[20201023,286.48],[20201027,279.77],[20201028,271.96],[20201029,275.13],[20201030,273.35],[20201102,277.61],[20201103,281.67],[20201104,289.4],[20201105,290.11],[20201106,291.31],[20201109,298.45],[20201110,297.09],[20201111,299.59],[20201112,296.12],[20201113,299.99],[20201116,301.8],[20201117,299.51],[20201118,296.67],[20201119,298.42],[20201120,295.88],[20201123,295.65],[20201124,300.35],[20201125,299.14],[20201126,298.88],[20201127,300.45],[20201130,298.35],[20201201,300.72],[20201202,297.75],[20201203,295.46],[20201204,298.63],[20201207,298.88],[20201208,299.27],[20201209,296.9],[20201210,296.12],[20201211,294.99],[20201214,293.53],[20201215,297.38],[20201216,296.7],[20201217,299.1],[20201218,299.33],[20201221,299.56],[20201222,298.57],[20201223,299.65],[20201224,300.66],[20201230,300.96],[20201231,303.94],[20210104,298.44],[20210105,299.48],[20210106,299.13],[20210107,305.44],[20210108,308.81],[20210111,307.66],[20210112,305.14],[20210113,304.37],[20210114,300.84],[20210115,299.2],[20210118,300.62],[20210119,301.11],[20210120,307.56],[20210121,303.75],[20210122,301.15],[20210125,300.19],[20210126,298.63],[20210127,290.74],[20210128,297.15],[20210129,290.61],[20210201,297.1],[20210202,304.18],[20210203,304.29],[20210204,308.2],[20210205,310.57],[20210208,310.74],[20210209,308.41],[20210210,309.49],[20210211,312.12],[20210212,314.3],[20210215,313.73],[20210216,312.77],[20210217,313.85],[20210218,313.91],[20210219,309.98],[20210222,307.46],[20210223,308.92],[20210224,314.01],[20210225,303.87],[20210226,305.92],[20210301,314.06],[20210302,312.04],[20210303,304.92],[20210304,297.64],[20210305,306.74],[20210308,306.26],[20210309,309.66],[20210310,311.1],[20210311,313.84],[20210312,313.84],[20210315,317.49],[20210316,316.8],[20210318,311.85],[20210319,310.15],[20210322,311.03],[20210323,311.46],[20210324,312.49],[20210325,313.06],[20210326,321.25],[20210329,321.55],[20210330,320],[20210331,321.79],[20210401,325.32],[20210406,328.39],[20210407,325.31],[20210408,327.92],[20210409,331.21],[20210412,330.37],[20210413,331.67],[20210414,328.94],[20210415,333.75],[20210416,335.37],[20210419,331.86],[20210420,330.53],[20210421,335.7],[20210422,333.82],[20210423,337.3],[20210426,336.63],[20210427,335.78],[20210428,336.46],[20210429,336.41],[20210430,334.57],[20210504,332.73],[20210505,331.65],[20210506,330.38],[20210507,332.45],[20210510,325.16],[20210511,323.82],[20210512,317.86],[20210513,322.39],[20210514,326.47],[20210517,324.03],[20210518,320.15],[20210519,320.04],[20210520,324.4],[20210521,324.76],[20210524,328.19],[20210525,327.41],[20210526,328.01],[20210527,328.16],[20210528,330.76],[20210531,329.12],[20210601,326.31],[20210602,326.98],[20210603,325.26],[20210604,330.26],[20210608,327.41],[20210609,327.29],[20210610,331.39],[20210611,333.8],[20210614,335.85],[20210615,335.43],[20210616,332.8],[20210617,340.09],[20210618,337.92],[20210621,343.29],[20210622,345.64],[20210623,343.1],[20210624,345.15],[20210625,349.9],[20210628,350.05],[20210629,351.96],[20210630,350.48],[20210701,353.42],[20210702,359.21],[20210705,357.85],[20210706,359.58],[20210707,361.53],[20210708,359.52],[20210709,360.91],[20210712,361.37],[20210713,362.44],[20210714,364.56],[20210715,364.43],[20210716,364.1],[20210719,357.89],[20210720,362.83],[20210721,365.17],[20210722,367.23],[20210723,373.18],[20210726,371.68],[20210727,370.88],[20210728,371.4],[20210729,372.45],[20210730,371.1],[20210803,371.91],[20210804,372.37],[20210805,375.14],[20210806,376.14],[20210809,375.88],[20210810,375.22],[20210811,374.59],[20210812,374.79],[20210813,375.53],[20210816,377.13],[20210817,376.07],[20210818,373.06],[20210819,376.48],[20210820,379.91],[20210823,380.63],[20210824,380.73],[20210825,380.9],[20210826,377.88],[20210827,380.53],[20210830,381.16],[20210831,378.23],[20210901,379.87],[20210902,378.95],[20210903,378.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20160906,15531.8],[20160907,15455.4],[20160908,15338.98],[20160909,15085.91],[20160910,15090.23],[20160911,15090.23],[20160912,15198.66],[20160913,15059.49],[20160914,15049.47],[20160915,15113.61],[20160916,15152.32],[20160917,15152.74],[20160918,15152.74],[20160919,15230.69],[20160920,15209.39],[20160921,15371.93],[20160922,15387.95],[20160923,15361.65],[20160924,15362.47],[20160925,15362.47],[20160926,15172.02],[20160927,15283.69],[20160928,15351.87],[20160929,15280.38],[20160930,15398.55],[20161001,15397.62],[20161002,15397.62],[20161003,15306.91],[20161004,15338.28],[20161005,15308.59],[20161006,15347.1],[20161007,15356.21],[20161008,15357.04],[20161009,15357.04],[20161010,15383.53],[20161011,15343.35],[20161012,15391.61],[20161013,15318.97],[20161014,15388.63],[20161015,15388.63],[20161016,15388.63],[20161017,15347.48],[20161018,15424.79],[20161019,15486.96],[20161020,15483.68],[20161021,15597.23],[20161022,15597.33],[20161023,15597.33],[20161024,15668.79],[20161025,15645.67],[20161026,15535.32],[20161027,15492.51],[20161028,15452.61],[20161029,15452.51],[20161030,15452.51],[20161031,15405.59],[20161101,15288.78],[20161102,15025.66],[20161103,14988.9],[20161104,14924.42],[20161105,14924.72],[20161106,14924.72],[20161107,15233.69],[20161108,15357.93],[20161109,15517.43],[20161110,15765.17],[20161111,15741.88],[20161112,15742.38],[20161113,15742.38],[20161114,15909.56],[20161115,16012.11],[20161116,16115.8],[20161117,16171.37],[20161118,16280.98],[20161119,16281.29],[20161120,16281.29],[20161121,16365.52],[20161122,16439.83],[20161123,16478.64],[20161124,16520.4],[20161125,16544.33],[20161126,16544.96],[20161127,16544.96],[20161128,16492.75],[20161129,16508.84],[20161130,16394.27],[20161201,16326.83],[20161202,16277.12],[20161203,16277.12],[20161204,16277.12],[20161205,16285.04],[20161206,16285.41],[20161207,16448.86],[20161208,16504.57],[20161209,16874.48],[20161210,16866.8],[20161211,16866.8],[20161212,16808.46],[20161213,16867.88],[20161214,16744.44],[20161215,17094.11],[20161216,17058.21],[20161217,17058.52],[20161218,17058.52],[20161219,17088.01],[20161220,17235.3],[20161221,17134.24],[20161222,17050.9],[20161223,17051.95],[20161224,17051.95],[20161225,17051.95],[20161226,17052.23],[20161227,17083.09],[20161228,17067.32],[20161229,16951.44],[20161230,16753.02],[20161231,16753.01],[20170101,16753.01],[20170102,16769.41],[20170103,17088.28],[20170104,17128.73],[20170105,17042.14],[20170106,16981.88],[20170107,16981.27],[20170108,16981.27],[20170109,17049.69],[20170110,16975.87],[20170111,17112.83],[20170112,16837.13],[20170113,16887.95],[20170114,16887.24],[20170115,16887.24],[20170116,16938.8],[20170117,16806.36],[20170118,16840.3],[20170119,16815.39],[20170120,16881.93],[20170121,16881.53],[20170122,16881.53],[20170123,16739.82],[20170124,16774.72],[20170125,16924.92],[20170126,17005.79],[20170127,17013.6],[20170128,17014],[20170129,17014],[20170130,16987.34],[20170131,16776.69],[20170201,16745.41],[20170202,16713.43],[20170203,16899.74],[20170204,16898.54],[20170205,16898.54],[20170206,16941.78],[20170207,17006.12],[20170208,17029.98],[20170209,17087.56],[20170210,17246.54],[20170211,17245.84],[20170212,17245.84],[20170213,17341.04],[20170214,17420.5],[20170215,17602.46],[20170216,17466.58],[20170217,17489.76],[20170218,17489.56],[20170219,17489.56],[20170220,17520.96],[20170221,17752.76],[20170222,17798.76],[20170223,17701.9],[20170224,17663.14],[20170225,17662.94],[20170226,17662.94],[20170227,17710.16],[20170228,17661.47],[20170301,17935.46],[20170302,17932.88],[20170303,17834.55],[20170304,17834.55],[20170305,17834.55],[20170306,17738.98],[20170307,17710.21],[20170308,17722.7],[20170309,17730.12],[20170310,17691.93],[20170311,17691.42],[20170312,17691.42],[20170313,17627.31],[20170314,17625.2],[20170315,17744.46],[20170316,17609.55],[20170317,17572.86],[20170318,17573.16],[20170319,17573.16],[20170320,17518],[20170321,17258.7],[20170322,17226.96],[20170323,17260.95],[20170324,17226.03],[20170325,17225.63],[20170326,17225.63],[20170327,17072.11],[20170328,17209.03],[20170329,17425.16],[20170330,17488.56],[20170331,17545.82],[20170401,17546.22],[20170402,17546.22],[20170403,17558.18],[20170404,17563.43],[20170405,17503.34],[20170406,17524.08],[20170407,17573.31],[20170408,17573.41],[20170409,17573.41],[20170410,17671.61],[20170411,17591.92],[20170412,17559.82],[20170413,17429.71],[20170414,17429.38],[20170415,17429.38],[20170416,17429.38],[20170417,17446.67],[20170418,17428.2],[20170419,17358.99],[20170420,17412.35],[20170421,17483.73],[20170422,17484.02],[20170423,17484.02],[20170424,17414.44],[20170425,17453.81],[20170426,17474.55],[20170427,17514.48],[20170428,17429.06],[20170429,17429.06],[20170430,17429.06],[20170501,17433.03],[20170502,17486.19],[20170503,17464.58],[20170504,17458.07],[20170505,17463.35],[20170506,17463.35],[20170507,17463.35],[20170508,17505.01],[20170509,17582.96],[20170510,17604.35],[20170511,17599.03],[20170512,17549.15],[20170513,17549.15],[20170514,17549.15],[20170515,17479.81],[20170516,17354.39],[20170517,17024.27],[20170518,16989.21],[20170519,17028.88],[20170520,17028.88],[20170521,17028.88],[20170522,17033.92],[20170523,17100.61],[20170524,17181.32],[20170525,17214.13],[20170526,17284.15],[20170527,17284.15],[20170528,17284.15],[20170529,17290.5],[20170530,17302.6],[20170531,17222.94],[20170601,17337.54],[20170602,17418.13],[20170603,17418.13],[20170604,17418.13],[20170605,17393.26],[20170606,17317.29],[20170607,17378.22],[20170608,17381.36],[20170609,17434.72],[20170610,17434.72],[20170611,17434.72],[20170612,17316.37],[20170613,17402.25],[20170614,17422.98],[20170615,17428.49],[20170616,17433.25],[20170617,17433.25],[20170618,17433.25],[20170619,17525.59],[20170620,17529.14],[20170621,17529.49],[20170622,17499.88],[20170623,17510.9],[20170624,17510.9],[20170625,17510.9],[20170626,17515.28],[20170627,17268.42],[20170628,17211.82],[20170629,17062.78],[20170630,17051.76],[20170701,17051.76],[20170702,17051.76],[20170703,17136.8],[20170704,17146.28],[20170705,17214.63],[20170706,17021.79],[20170707,17050.02],[20170708,17050.02],[20170709,17050.02],[20170710,17119.23],[20170711,17096.04],[20170712,17150.64],[20170713,17240.79],[20170714,17301.12],[20170715,17301.12],[20170716,17301.12],[20170717,17260.72],[20170718,17134.21],[20170719,17245.49],[20170720,17313.47],[20170721,17103.67],[20170722,17103.67],[20170723,17103.67],[20170724,17089.53],[20170725,17066.8],[20170726,17145.51],[20170727,17062.79],[20170728,16970.28],[20170729,16970.28],[20170730,16970.28],[20170731,16956.57],[20170801,16872.45],[20170802,16848.84],[20170803,16782.76],[20170804,16808.15],[20170805,16808.15],[20170806,16808.15],[20170807,16910.79],[20170808,16887.36],[20170809,16955.34],[20170810,16762.85],[20170811,16690.51],[20170812,16690.51],[20170813,16690.51],[20170814,16795.75],[20170815,16840.66],[20170816,16961],[20170817,16790.04],[20170818,16644.38],[20170819,16644.38],[20170820,16644.38],[20170821,16619.61],[20170822,16753.28],[20170823,16702.53],[20170824,16663.24],[20170825,16670.04],[20170826,16670.04],[20170827,16670.04],[20170828,16547.02],[20170829,16374.09],[20170830,16616.12],[20170831,16832.95],[20170901,16775.99],[20170902,16775.99],[20170903,16775.99],[20170904,16787.97],[20170905,16716.06],[20170906,16671.1],[20170907,16630.28],[20170908,16513.8],[20170909,16513.8],[20170910,16513.8],[20170911,16723.84],[20170912,16881.46],[20170913,16850.33],[20170914,16956.95],[20170915,16870.78],[20170916,16870.78],[20170917,16870.78],[20170918,16917.66],[20170919,16894.24],[20170920,16864.87],[20170921,16954.61],[20170922,16889.38],[20170923,16889.38],[20170924,16889.38],[20170925,16967.23],[20170926,17074.61],[20170927,17198.46],[20170928,17177.73],[20170929,17194.44],[20170930,17194.44],[20171001,17194.44],[20171002,17352.28],[20171003,17387.21],[20171004,17371.38],[20171005,17508.18],[20171006,17564.9],[20171007,17564.9],[20171008,17564.9],[20171009,17497.64],[20171010,17439.19],[20171011,17415.03],[20171012,17374.22],[20171013,17448.34],[20171014,17448.34],[20171015,17448.34],[20171016,17483.46],[20171017,17554.3],[20171018,17586.71],[20171019,17467.12],[20171020,17575.38],[20171021,17575.38],[20171022,17575.38],[20171023,17645.86],[20171024,17628.46],[20171025,17535.93],[20171026,17592.64],[20171027,17912.09],[20171028,17912.09],[20171029,17912.09],[20171030,17893.07],[20171031,17864.6],[20171101,17902.71],[20171102,17884.92],[20171103,17919.31],[20171104,17919.31],[20171105,17919.31],[20171106,18050.37],[20171107,18080.1],[20171108,18054.25],[20171109,17945.18],[20171110,17891.07],[20171111,17891.07],[20171112,17891.07],[20171113,17899.64],[20171114,17752.69],[20171115,17538.13],[20171116,17744.95],[20171117,17721.1],[20171118,17721.1],[20171119,17721.1],[20171120,17756.56],[20171121,17951.2],[20171122,17912.14],[20171123,17836.88],[20171124,17757.93],[20171125,17757.93],[20171126,17757.93],[20171127,17668.12],[20171128,17869.64],[20171129,17976.38],[20171130,18046.64],[20171201,17997.24],[20171202,17997.24],[20171203,17997.24],[20171204,18012.76],[20171205,17958.65],[20171206,17987.92],[20171207,18083.43],[20171208,18240.81],[20171209,18240.81],[20171210,18240.81],[20171211,18229.45],[20171212,18304.08],[20171213,18347.64],[20171214,18153.71],[20171215,18307.4],[20171216,18307.4],[20171217,18307.4],[20171218,18435.74],[20171219,18368.93],[20171220,18303.22],[20171221,18303.13],[20171222,18307.82],[20171223,18307.82],[20171224,18307.82],[20171225,18307.82],[20171226,18305.29],[20171227,18244.27],[20171228,18215.22],[20171229,18075.17],[20171230,18075.17],[20171231,18075.17],[20180101,18075.17],[20180102,18069.94],[20180103,18244.51],[20180104,18278.02],[20180105,18421.79],[20180106,18421.79],[20180107,18421.79],[20180108,18573.58],[20180109,18677.87],[20180110,18570.4],[20180111,18637.23],[20180112,18594.5],[20180113,18594.5],[20180114,18594.5],[20180115,18513.37],[20180116,18452.16],[20180117,18582.09],[20180118,18563.95],[20180119,18604.43],[20180120,18604.43],[20180121,18604.43],[20180122,18744],[20180123,18809.38],[20180124,18682.83],[20180125,18597.81],[20180126,18732.93],[20180127,18732.93],[20180128,18732.93],[20180129,18771.03],[20180130,18519.98],[20180131,18453.35],[20180201,18424.34],[20180202,18088.29],[20180203,18088.29],[20180204,18088.29],[20180205,17526.42],[20180206,17711.08],[20180207,17745.37],[20180208,17340.12],[20180209,17350.85],[20180210,17350.85],[20180211,17350.85],[20180212,17602.29],[20180213,17571.98],[20180214,17749],[20180215,17816.36],[20180216,17890.18],[20180217,17890.18],[20180218,17890.18],[20180219,17928.85],[20180220,17975.62],[20180221,17945.97],[20180222,17980.8],[20180223,18162.29],[20180224,18162.29],[20180225,18162.29],[20180226,18362.24],[20180227,18258.87],[20180228,18197.39],[20180301,18006.57],[20180302,17810.99],[20180303,17810.99],[20180304,17810.99],[20180305,17989],[20180306,17962],[20180307,17958.75],[20180308,18034.89],[20180309,18456.7],[20180310,18456.7],[20180311,18456.7],[20180312,18493.45],[20180313,18298.93],[20180314,18213.57],[20180315,18227.53],[20180316,18311.31],[20180317,18311.31],[20180318,18311.31],[20180319,18107.21],[20180320,18124.03],[20180321,18100.54],[20180322,17684.52],[20180323,17296.43],[20180324,17296.43],[20180325,17296.43],[20180326,17488.99],[20180327,17382.76],[20180328,17232.94],[20180329,17495.63],[20180330,17495.93],[20180331,17495.93],[20180401,17495.93],[20180402,17443.46],[20180403,17339.32],[20180404,17497.21],[20180405,17695.98],[20180406,17415.88],[20180407,17415.88],[20180408,17415.88],[20180409,17382.52],[20180410,17562.16],[20180411,17497.36],[20180412,17688.65],[20180413,17673.69],[20180414,17673.69],[20180415,17673.69],[20180416,17704.78],[20180417,17918.89],[20180418,17935.8],[20180419,17867.39],[20180420,17835.29],[20180421,17835.29],[20180422,17835.29],[20180423,17902.13],[20180424,17749.63],[20180425,17711.19],[20180426,17930.1],[20180427,18106.8],[20180428,18106.8],[20180429,18106.8],[20180430,18005.11],[20180501,18015.86],[20180502,18009.81],[20180503,17969.39],[20180504,18181.52],[20180505,18181.52],[20180506,18181.52],[20180507,18337.2],[20180508,18438.91],[20180509,18572.17],[20180510,18671.04],[20180511,18721.38],[20180512,18721.38],[20180513,18721.38],[20180514,18664.71],[20180515,18697.42],[20180516,18901.07],[20180517,18883.4],[20180518,18887.59],[20180519,18887.59],[20180520,18887.59],[20180521,18974.8],[20180522,18949.36],[20180523,19089.33],[20180524,19067.54],[20180525,19126.88],[20180526,19126.88],[20180527,19126.88],[20180528,19143.88],[20180529,19126.58],[20180530,19162.85],[20180531,19017.6],[20180601,19199.11],[20180602,19199.11],[20180603,19199.11],[20180604,19223.61],[20180605,19350.87],[20180606,19343.09],[20180607,19254.44],[20180608,19409.69],[20180609,19409.69],[20180610,19409.69],[20180611,19396.29],[20180612,19438.93],[20180613,19435.19],[20180614,19542.88],[20180615,19729.73],[20180616,19729.73],[20180617,19729.73],[20180618,19675.86],[20180619,19701.59],[20180620,19678.55],[20180621,19628.85],[20180622,19463.14],[20180623,19463.14],[20180624,19463.14],[20180625,19140.83],[20180626,19156.88],[20180627,19121.61],[20180628,19200.16],[20180629,19143.41],[20180630,19143.41],[20180701,19143.41],[20180702,19203.81],[20180703,19126.07],[20180704,19116.86],[20180705,19161.63],[20180706,19285.39],[20180707,19285.39],[20180708,19285.39],[20180709,19374.78],[20180710,19560.58],[20180711,19438.63],[20180712,19685.48],[20180713,19759.93],[20180714,19759.93],[20180715,19759.93],[20180716,19629.72],[20180717,19701.6],[20180718,19901.21],[20180719,19887.09],[20180720,19736.69],[20180721,19736.69],[20180722,19736.69],[20180723,19682.96],[20180724,19771.16],[20180725,19942.59],[20180726,19902.81],[20180727,19910.73],[20180728,19910.73],[20180729,19910.73],[20180730,19660.95],[20180731,19635.61],[20180801,19697.64],[20180802,19880.61],[20180803,20027.62],[20180804,20027.62],[20180805,20027.62],[20180806,20154.05],[20180807,20152.37],[20180808,20165.71],[20180809,20155.11],[20180810,20260.03],[20180811,20260.03],[20180812,20260.03],[20180813,20272.64],[20180814,20359.77],[20180815,20360.54],[20180816,20402.03],[20180817,20433.18],[20180818,20433.18],[20180819,20433.18],[20180820,20445.95],[20180821,20365.03],[20180822,20184.4],[20180823,20217.96],[20180824,20297.82],[20180825,20297.82],[20180826,20297.82],[20180827,20365.54],[20180828,20292.19],[20180829,20456.61],[20180830,20372.14],[20180831,20423.16],[20180901,20423.16],[20180902,20423.16],[20180903,20460.46],[20180904,20536.86],[20180905,20411.2],[20180906,20282.54],[20180907,20267.5],[20180908,20267.5],[20180909,20267.5],[20180910,20351.83],[20180911,20409.53],[20180912,20413.68],[20180913,20453.36],[20180914,20383.87],[20180915,20383.87],[20180916,20383.87],[20180917,20302.26],[20180918,20324.57],[20180919,20407.71],[20180920,20385.3],[20180921,20419.57],[20180922,20419.57],[20180923,20419.57],[20180924,20323.13],[20180925,20298.85],[20180926,20320.92],[20180927,20413.11],[20180928,20616.81],[20180929,20616.81],[20180930,20616.81],[20181001,20643.32],[20181002,20712.74],[20181003,20718.28],[20181004,20628.39],[20181005,20488.98],[20181006,20488.98],[20181007,20488.98],[20181008,20473.26],[20181009,20498.86],[20181010,19838.56],[20181011,19308.84],[20181012,19479.76],[20181013,19479.76],[20181014,19479.76],[20181015,19396.4],[20181016,19717.8],[20181017,19871.97],[20181018,19677.42],[20181019,19669.91],[20181020,19669.91],[20181021,19669.91],[20181022,19554.83],[20181023,19451.21],[20181024,19139.97],[20181025,19255.49],[20181026,19095.12],[20181027,19095.12],[20181028,19095.12],[20181029,18980.76],[20181030,19135.91],[20181031,19502.98],[20181101,19561.02],[20181102,19521.67],[20181103,19521.67],[20181104,19521.67],[20181105,19621.28],[20181106,19661.68],[20181107,19923.44],[20181108,20075.65],[20181109,20026.96],[20181110,20026.96],[20181111,20026.96],[20181112,19837.41],[20181113,19729.04],[20181114,19569.25],[20181115,19644],[20181116,19655.39],[20181117,19655.39],[20181118,19655.39],[20181119,19245.87],[20181120,18882.95],[20181121,18958.11],[20181122,18964.66],[20181123,18962.42],[20181124,18962.42],[20181125,18962.42],[20181126,19197.94],[20181127,19320.81],[20181128,19710.41],[20181129,19609.79],[20181130,19779.46],[20181201,19779.46],[20181202,19779.46],[20181203,20053.25],[20181204,19468.89],[20181205,19403.28],[20181206,19326.8],[20181207,19003.67],[20181208,19003.67],[20181209,19003.67],[20181210,18827.21],[20181211,18953.87],[20181212,19084.17],[20181213,19034.13],[20181214,18865.9],[20181215,18865.9],[20181216,18865.9],[20181217,18399.97],[20181218,18298.76],[20181219,18045.9],[20181220,17669.5],[20181221,17368.68],[20181222,17368.68],[20181223,17368.68],[20181224,17140.95],[20181225,17140.95],[20181226,17238.01],[20181227,17764.39],[20181228,17763.15],[20181229,17763.15],[20181230,17763.15],[20181231,17871.43],[20190101,17871.43],[20190102,17965.31],[20190103,17703.6],[20190104,18066.72],[20190105,18066.72],[20190106,18066.72],[20190107,18221.15],[20190108,18421.12],[20190109,18498.67],[20190110,18451.25],[20190111,18480.7],[20190112,18480.7],[20190113,18480.7],[20190114,18487.81],[20190115,18704.24],[20190116,18844.14],[20190117,18948.41],[20190118,19184.7],[20190119,19184.7],[20190120,19184.7],[20190121,19244.37],[20190122,19070.33],[20190123,19046.18],[20190124,19115.31],[20190125,19263.36],[20190126,19263.36],[20190127,19263.36],[20190128,19040.01],[20190129,19000.32],[20190130,19209.2],[20190131,19317.12],[20190201,19377.83],[20190202,19377.83],[20190203,19377.83],[20190204,19537.1],[20190205,19692.05],[20190206,19717.33],[20190207,19632.87],[20190208,19617.22],[20190209,19617.22],[20190210,19617.22],[20190211,19717.48],[20190212,19953.56],[20190213,20035.68],[20190214,20056.87],[20190215,20252.7],[20190216,20252.7],[20190217,20252.7],[20190218,20232.02],[20190219,20241.43],[20190220,20208.76],[20190221,20130.74],[20190222,20275.08],[20190223,20275.08],[20190224,20275.08],[20190225,20292.73],[20190226,20261.1],[20190227,20213.65],[20190228,20132.54],[20190301,20295.97],[20190302,20295.97],[20190303,20295.97],[20190304,20319.94],[20190305,20281.24],[20190306,20212.11],[20190307,20099.29],[20190308,20094.57],[20190309,20094.57],[20190310,20094.57],[20190311,20317.12],[20190312,20361.28],[20190313,20440.19],[20190314,20455.79],[20190315,20513.05],[20190316,20513.05],[20190317,20513.05],[20190318,20530.15],[20190319,20532.62],[20190320,20469.18],[20190321,20597.33],[20190322,20438.82],[20190323,20438.82],[20190324,20438.82],[20190325,20329.9],[20190326,20516.23],[20190327,20498.56],[20190328,20614.37],[20190329,20726.53],[20190330,20726.53],[20190331,20726.53],[20190401,20946.68],[20190402,21041.78],[20190403,21024.9],[20190404,21096.04],[20190405,21154.16],[20190406,21154.16],[20190407,21154.16],[20190408,21144.25],[20190409,21003.95],[20190410,21056.99],[20190411,21090.43],[20190412,21111.12],[20190413,21111.12],[20190414,21111.12],[20190415,21118.4],[20190416,21141],[20190417,21088.43],[20190418,21186.33],[20190419,21187.88],[20190420,21187.88],[20190421,21187.88],[20190422,21189.95],[20190423,21387.82],[20190424,21454.03],[20190425,21587.16],[20190426,21641.13],[20190427,21642.1],[20190428,21642.1],[20190429,21664.68],[20190430,21553.84],[20190501,21482.69],[20190502,21372.62],[20190503,21627.64],[20190504,21627.64],[20190505,21627.64],[20190506,21534.06],[20190507,21234.64],[20190508,21131.54],[20190509,21092.86],[20190510,21067.4],[20190511,21067.4],[20190512,21067.4],[20190513,20602.37],[20190514,20726.13],[20190515,20917.78],[20190516,21103.87],[20190517,21062.69],[20190518,21062.69],[20190519,21062.69],[20190520,20920.86],[20190521,21070.94],[20190522,21032.49],[20190523,20836.61],[20190524,20769.02],[20190525,20769.02],[20190526,20769.02],[20190527,20761.96],[20190528,20651.05],[20190529,20535.2],[20190530,20580.09],[20190531,20338.24],[20190601,20338.24],[20190602,20338.24],[20190603,20196.22],[20190604,20433.71],[20190605,20631.96],[20190606,20741.21],[20190607,20944.76],[20190608,20944.76],[20190609,20944.76],[20190610,20986.55],[20190611,21015.6],[20190612,20959.33],[20190613,21098.49],[20190614,21113.97],[20190615,21113.97],[20190616,21113.97],[20190617,21182.97],[20190618,21451.42],[20190619,21494.13],[20190620,21520.6],[20190621,21465.68],[20190622,21465.68],[20190623,21465.68],[20190624,21402.94],[20190625,21233.37],[20190626,21177.57],[20190627,21244.86],[20190628,21347.33],[20190629,21347.33],[20190630,21347.33],[20190701,21551.29],[20190702,21607.38],[20190703,21775.75],[20190704,21798.94],[20190705,21776.69],[20190706,21776.69],[20190707,21776.69],[20190708,21690.15],[20190709,21705.78],[20190710,21801.93],[20190711,21851.86],[20190712,21945.72],[20190713,21945.72],[20190714,21945.72],[20190715,21969.88],[20190716,21933.24],[20190717,21815.49],[20190718,21841.06],[20190719,21767.14],[20190720,21767.14],[20190721,21767.14],[20190722,21785.67],[20190723,22140.87],[20190724,22301.31],[20190725,22218.52],[20190726,22361.53],[20190727,22361.53],[20190728,22361.53],[20190729,22340.08],[20190730,22278.56],[20190731,22089.33],[20190801,21930.73],[20190802,21709.12],[20190803,21709.12],[20190804,21709.12],[20190805,21091.75],[20190806,21151.58],[20190807,21155.29],[20190808,21555.41],[20190809,21492.52],[20190810,21492.52],[20190811,21492.52],[20190812,21245.12],[20190813,21453.57],[20190814,21007.11],[20190815,21049.72],[20190816,21409.38],[20190817,21409.38],[20190818,21409.38],[20190819,21635.71],[20190820,21564.13],[20190821,21671.73],[20190822,21715.88],[20190823,21279.27],[20190824,21279.27],[20190825,21279.27],[20190826,21286.73],[20190827,21300.01],[20190828,21409.72],[20190829,21711.34],[20190830,21822.56],[20190831,21822.56],[20190901,21822.56],[20190902,21869.05],[20190903,21842.22],[20190904,21885.36],[20190905,22112],[20190906,22201.73],[20190907,22201.73],[20190908,22201.73],[20190909,22173.05],[20190910,22120.02],[20190911,22325.47],[20190912,22474.14],[20190913,22244.22],[20190914,22244.22],[20190915,22244.22],[20190916,22306.71],[20190917,22344.95],[20190918,22304.63],[20190919,22296.51],[20190920,22282.77],[20190921,22282.77],[20190922,22282.77],[20190923,22321.03],[20190924,22149.7],[20190925,22233.3],[20190926,22298.33],[20190927,22189.29],[20190928,22189.29],[20190929,22189.29],[20190930,22336.96],[20191001,22134.97],[20191002,21674.6],[20191003,21714.85],[20191004,21961.1],[20191005,21961.1],[20191006,21961.1],[20191007,21904.59],[20191008,21609.81],[20191009,21745.5],[20191010,21805.33],[20191011,22032.38],[20191012,22032.38],[20191013,22032.38],[20191014,22040.79],[20191015,22259.55],[20191016,22209.12],[20191017,22103.65],[20191018,21968.34],[20191019,21968.34],[20191020,21968.34],[20191021,22009.05],[20191022,22016.78],[20191023,22040.98],[20191024,22107.24],[20191025,22225.94],[20191026,22225.94],[20191027,22225.94],[20191028,22380.43],[20191029,22382.95],[20191030,22410.17],[20191031,22259.02],[20191101,22387.54],[20191102,22387.54],[20191103,22387.54],[20191104,22526.01],[20191105,22605.32],[20191106,22633.07],[20191107,22732.13],[20191108,22848.08],[20191109,22848.08],[20191110,22848.08],[20191111,22824.57],[20191112,22911],[20191113,22939.24],[20191114,22991.69],[20191115,23072.42],[20191116,23072.42],[20191117,23072.42],[20191118,23051.94],[20191119,23036.44],[20191120,23004.14],[20191121,22905.09],[20191122,23012],[20191123,23012],[20191124,23012],[20191125,23266.38],[20191126,23310.31],[20191127,23422.07],[20191128,23437.52],[20191129,23397.86],[20191130,23397.86],[20191201,23397.86],[20191202,23124.75],[20191203,22855.09],[20191204,22965.27],[20191205,22978.19],[20191206,23175.15],[20191207,23175.15],[20191208,23175.15],[20191209,23165.43],[20191210,23112.65],[20191211,23164.5],[20191212,23217.58],[20191213,23187.19],[20191214,23187.19],[20191215,23187.19],[20191216,23379.41],[20191217,23364.82],[20191218,23441.15],[20191219,23532.94],[20191220,23694.7],[20191221,23694.7],[20191222,23694.7],[20191223,23762.89],[20191224,23761.29],[20191225,23761.29],[20191226,23774.84],[20191227,23723.08],[20191228,23723.08],[20191229,23723.08],[20191230,23523.4],[20191231,23489.82],[20200101,23489.82],[20200102,23732.25],[20200103,23701.46],[20200104,23701.46],[20200105,23701.46],[20200106,23661.75],[20200107,23690.24],[20200108,23899.13],[20200109,24070.31],[20200110,24085.21],[20200111,24085.21],[20200112,24085.21],[20200113,24132.64],[20200114,24150.62],[20200115,24152.03],[20200116,24279.68],[20200117,24504.68],[20200118,24504.68],[20200119,24504.68],[20200120,24533.15],[20200121,24445.8],[20200122,24521.27],[20200123,24517.72],[20200124,24467.48],[20200125,24467.48],[20200126,24467.48],[20200127,24083.05],[20200128,24290.29],[20200129,24327.4],[20200130,24304.4],[20200131,23926.54],[20200201,23926.54],[20200202,23926.54],[20200203,24013.21],[20200204,24412],[20200205,24719.29],[20200206,24853.16],[20200207,24801.94],[20200208,24801.94],[20200209,24801.94],[20200210,24978.96],[20200211,25167.16],[20200212,25308.56],[20200213,25405.44],[20200214,25504.69],[20200215,25504.69],[20200216,25504.69],[20200217,25522.91],[20200218,25512.95],[20200219,25671.25],[20200220,25623.5],[20200221,25313.11],[20200222,25313.11],[20200223,25313.11],[20200224,24487.6],[20200225,23790.19],[20200226,23524.79],[20200227,22440.69],[20200228,22045.19],[20200229,22045.19],[20200301,22045.19],[20200302,22590.23],[20200303,22271.89],[20200304,22899.92],[20200305,22268.74],[20200306,21542.99],[20200307,21542.99],[20200308,21542.99],[20200309,19915.51],[20200310,20653.92],[20200311,19999.46],[20200312,18417.01],[20200313,19709.58],[20200314,19709.58],[20200315,19709.58],[20200316,17787.43],[20200317,18494.03],[20200318,17940.09],[20200319,18209.1],[20200320,17856.46],[20200321,17856.46],[20200322,17856.46],[20200323,17114.31],[20200324,18400.68],[20200325,18807.8],[20200326,19529.34],[20200327,19057.15],[20200328,19057.15],[20200329,19057.15],[20200330,19428.09],[20200331,19413.28],[20200401,18637.91],[20200402,18906.39],[20200403,18910.77],[20200404,18910.77],[20200405,18910.77],[20200406,20022.41],[20200407,20108.08],[20200408,20579.81],[20200409,20987.72],[20200410,20987],[20200411,20987],[20200412,20987],[20200413,20998.97],[20200414,21190.69],[20200415,20926.2],[20200416,21047.38],[20200417,21637.44],[20200418,21637.44],[20200419,21637.44],[20200420,21368.29],[20200421,20820.3],[20200422,21106.27],[20200423,21326.22],[20200424,21499.16],[20200425,21499.16],[20200426,21499.16],[20200427,21767.18],[20200428,21714.54],[20200429,22255.03],[20200430,22036.78],[20200501,21768.89],[20200502,21768.89],[20200503,21768.89],[20200504,21359.44],[20200505,21783.39],[20200506,21768.63],[20200507,22069.5],[20200508,22231.85],[20200509,22231.85],[20200510,22231.85],[20200511,22342.37],[20200512,21954.52],[20200513,21527.65],[20200514,21761.37],[20200515,21913.17],[20200516,21913.17],[20200517,21913.17],[20200518,22503.7],[20200519,22163.12],[20200520,22446.14],[20200521,22325.02],[20200522,22471.91],[20200523,22471.91],[20200524,22471.91],[20200525,22494.72],[20200526,22641.55],[20200527,22852.54],[20200528,22808.71],[20200529,22672.55],[20200530,22672.55],[20200531,22672.55],[20200601,22736.02],[20200602,22903.88],[20200603,23164.7],[20200604,23002.65],[20200605,23352.1],[20200606,23352.1],[20200607,23352.1],[20200608,23712.92],[20200609,23545.56],[20200610,23305.6],[20200611,22247.69],[20200612,22399.9],[20200613,22399.9],[20200614,22399.9],[20200615,22583.42],[20200616,23006.13],[20200617,23101.37],[20200618,23120.56],[20200619,23103.3],[20200620,23103.3],[20200621,23103.3],[20200622,23165],[20200623,23108.45],[20200624,22648.98],[20200625,22911.35],[20200626,22511.72],[20200627,22511.72],[20200628,22511.72],[20200629,22557.41],[20200630,23027.16],[20200701,23179.52],[20200702,23209.58],[20200703,23258.62],[20200704,23258.62],[20200705,23258.62],[20200706,23443.98],[20200707,23319.33],[20200708,23455.11],[20200709,23287.24],[20200710,23559.62],[20200711,23559.62],[20200712,23559.62],[20200713,23319.38],[20200714,23371.9],[20200715,23553.08],[20200716,23524.46],[20200717,23565.64],[20200718,23565.64],[20200719,23565.64],[20200720,23713.1],[20200721,23811.55],[20200722,23648.06],[20200723,23454.75],[20200724,23176.39],[20200725,23176.39],[20200726,23176.39],[20200727,23043.6],[20200728,23012.84],[20200729,23211.1],[20200730,23119.2],[20200731,23090.14],[20200801,23090.14],[20200802,23090.14],[20200803,23446.25],[20200804,23507.16],[20200805,23504.79],[20200806,23643.39],[20200807,23719.36],[20200808,23719.36],[20200809,23719.36],[20200810,23853.37],[20200811,23698.03],[20200812,23932.14],[20200813,23839.28],[20200814,23861.81],[20200815,23861.81],[20200816,23861.81],[20200817,23863.9],[20200818,23830.26],[20200819,23726.45],[20200820,23905.92],[20200821,24120.82],[20200822,24120.82],[20200823,24120.82],[20200824,24201.87],[20200825,24338.65],[20200826,24608.92],[20200827,24682.73],[20200828,24612.22],[20200829,24612.22],[20200830,24612.22],[20200831,24525.45],[20200901,24619.84],[20200902,25193.42],[20200903,24626.68],[20200904,24218.48],[20200905,24218.48],[20200906,24218.48],[20200907,24202.09],[20200908,23709.56],[20200909,24035.48],[20200910,23671.04],[20200911,23590.06],[20200912,23590.06],[20200913,23590.06],[20200914,23829.5],[20200915,23971.01],[20200916,23957.07],[20200917,23847.29],[20200918,23582.36],[20200919,23582.36],[20200920,23582.36],[20200921,23377.65],[20200922,23674.06],[20200923,23384.67],[20200924,23394.39],[20200925,23727.55],[20200926,23727.55],[20200927,23727.55],[20200928,24093.55],[20200929,23971.87],[20200930,24111.98],[20201001,24199.08],[20201002,24064.39],[20201003,24064.39],[20201004,24064.39],[20201005,24326.25],[20201006,24095.18],[20201007,24441.05],[20201008,24683.97],[20201009,24824.76],[20201010,24824.76],[20201011,24824.76],[20201012,25131],[20201013,25150.97],[20201014,25082.89],[20201015,25087.75],[20201016,25052.85],[20201017,25052.85],[20201018,25052.85],[20201019,24663.21],[20201020,24616.99],[20201021,24494.54],[20201022,24628.92],[20201023,24659.54],[20201024,24659.54],[20201025,24659.54],[20201026,24343.94],[20201027,24195.14],[20201028,23642.08],[20201029,23835.72],[20201030,23581.99],[20201031,23581.99],[20201101,23581.99],[20201102,23917.04],[20201103,24206.75],[20201104,24706.38],[20201105,24977.86],[20201106,24969.99],[20201107,24969.99],[20201108,24969.99],[20201109,25253.77],[20201110,25224.75],[20201111,25457.81],[20201112,25273.52],[20201113,25484.12],[20201114,25484.12],[20201115,25484.12],[20201116,25727.41],[20201117,25561.69],[20201118,25391.49],[20201119,25509.47],[20201120,25361.85],[20201121,25361.85],[20201122,25361.85],[20201123,25451.79],[20201124,25815.56],[20201125,25775.44],[20201126,25782.53],[20201127,25804.87],[20201128,25804.87],[20201129,25804.87],[20201130,25614.05],[20201201,25830.46],[20201202,25672.27],[20201203,25533.64],[20201204,25726.73],[20201205,25726.73],[20201206,25726.73],[20201207,25776.68],[20201208,25864.58],[20201209,25736.65],[20201210,25651.34],[20201211,25593.63],[20201212,25593.63],[20201213,25593.63],[20201214,25497.43],[20201215,25746.88],[20201216,25750.07],[20201217,25807.66],[20201218,25759.37],[20201219,25759.37],[20201220,25759.37],[20201221,25796.7],[20201222,25703.02],[20201223,25831.72],[20201224,25849.5],[20201225,25849.5],[20201226,25849.5],[20201227,25849.5],[20201228,25886.79],[20201229,25818.85],[20201230,25792.36],[20201231,25913.28],[20210101,25913.28],[20210102,25913.28],[20210103,25913.28],[20210104,25608.24],[20210105,25744.65],[20210106,25790.29],[20210107,26265.01],[20210108,26491.66],[20210109,26491.66],[20210110,26491.66],[20210111,26550.03],[20210112,26569.45],[20210113,26590.53],[20210114,26617.89],[20210115,26457.91],[20210116,26457.91],[20210117,26457.91],[20210118,26484.78],[20210119,26584.02],[20210120,26979.82],[20210121,26918.94],[20210122,26819.79],[20210123,26819.79],[20210124,26819.79],[20210125,26893.9],[20210126,26864.44],[20210127,26322.04],[20210128,26523.01],[20210129,26056.72],[20210130,26056.72],[20210131,26056.72],[20210201,26454.96],[20210202,26953],[20210203,27069.92],[20210204,27374.08],[20210205,27542.68],[20210206,27542.68],[20210207,27542.68],[20210208,27653.79],[20210209,27530.49],[20210210,27517.62],[20210211,27525.91],[20210212,27708.05],[20210213,27708.05],[20210214,27708.05],[20210215,27714.6],[20210216,27668.33],[20210217,27794.94],[20210218,27641.23],[20210219,27502.15],[20210220,27502.15],[20210221,27502.15],[20210222,27287.52],[20210223,27181.22],[20210224,27439.83],[20210225,26787.46],[20210226,26767.23],[20210227,26767.23],[20210228,26767.23],[20210301,27463.21],[20210302,27407.39],[20210303,26983.98],[20210304,26612.82],[20210305,27149.37],[20210306,27149.37],[20210307,27149.37],[20210308,27275.32],[20210309,27551.34],[20210310,27742.85],[20210311,27887.25],[20210312,28012.26],[20210313,28012.26],[20210314,28012.26],[20210315,28210.78],[20210316,28214.94],[20210317,28267],[20210318,27926.84],[20210319,27892.63],[20210320,27892.63],[20210321,27892.63],[20210322,27984.56],[20210323,27918.7],[20210324,27860.71],[20210325,27935.45],[20210326,28407.62],[20210327,28407.62],[20210328,28407.62],[20210329,28444.31],[20210330,28457.6],[20210331,28601.38],[20210401,28883.16],[20210402,28886.95],[20210403,28886.95],[20210404,28886.95],[20210405,28942.19],[20210406,29140.71],[20210407,28993.63],[20210408,29157.77],[20210409,29323.45],[20210410,29323.45],[20210411,29323.45],[20210412,29329.04],[20210413,29422.55],[20210414,29214.68],[20210415,29455.58],[20210416,29542.77],[20210417,29542.77],[20210418,29542.77],[20210419,29296.14],[20210420,29039.22],[20210421,29323.59],[20210422,29104.97],[20210423,29283.86],[20210424,29283.86],[20210425,29283.86],[20210426,29346.71],[20210427,29353.72],[20210428,29359.82],[20210429,29380.33],[20210430,29307.21],[20210501,29307.21],[20210502,29307.21],[20210503,29363.39],[20210504,29235.26],[20210505,29268.77],[20210506,29270.84],[20210507,29484.4],[20210508,29484.4],[20210509,29484.4],[20210510,29027.19],[20210511,28762.14],[20210512,28352.71],[20210513,28564.44],[20210514,28908.32],[20210515,28908.32],[20210516,28908.32],[20210517,28865.11],[20210518,28528.53],[20210519,28397.57],[20210520,28722.2],[20210521,28816.21],[20210522,28816.21],[20210523,28816.21],[20210524,28935.22],[20210525,28870.97],[20210526,28988.62],[20210527,29097.42],[20210528,29263.45],[20210529,29263.45],[20210530,29263.45],[20210531,29203.35],[20210601,29072.33],[20210602,29180.61],[20210603,29083.27],[20210604,29441.66],[20210605,29441.66],[20210606,29441.66],[20210607,29382.96],[20210608,29358.91],[20210609,29288.46],[20210610,29452.47],[20210611,29648.13],[20210612,29648.13],[20210613,29648.13],[20210614,29730.31],[20210615,29677.06],[20210616,29504.65],[20210617,29918.79],[20210618,29729.36],[20210619,29729.36],[20210620,29729.36],[20210621,30024.94],[20210622,30201.65],[20210623,30115.73],[20210624,30288.67],[20210625,30372.72],[20210626,30372.72],[20210627,30372.72],[20210628,30528.81],[20210629,30629.08],[20210630,30655.72],[20210701,30777.47],[20210702,31109.25],[20210703,31109.25],[20210704,31109.25],[20210705,31086.42],[20210706,31054.45],[20210707,31164.12],[20210708,30867.3],[20210709,31107.82],[20210710,31107.82],[20210711,31107.82],[20210712,31235.68],[20210713,31186.6],[20210714,31258.74],[20210715,31150.3],[20210716,30979.72],[20210717,30979.72],[20210718,30979.72],[20210719,30591.97],[20210720,30966.7],[20210721,31262.97],[20210722,31352.26],[20210723,31685.81],[20210724,31685.81],[20210725,31685.81],[20210726,31708.76],[20210727,31510.25],[20210728,31518.25],[20210729,31491.09],[20210730,31319.81],[20210731,31319.81],[20210801,31319.81],[20210802,31273.51],[20210803,31432.77],[20210804,31423.82],[20210805,31609.15],[20210806,31786.9],[20210807,31786.9],[20210808,31786.9],[20210809,31857.68],[20210810,31984.98],[20210811,32053.04],[20210812,32067.77],[20210813,32055.84],[20210814,32055.84],[20210815,32055.84],[20210816,32066.5],[20210817,31912.02],[20210818,31745.29],[20210819,31767.43],[20210820,32047.33],[20210821,32047.33],[20210822,32047.33],[20210823,32211.09],[20210824,32270.7],[20210825,32352.97],[20210826,32132.78],[20210827,32341.63],[20210828,32341.63],[20210829,32341.63],[20210830,32378.08],[20210831,32284.84],[20210901,32314.69],[20210902,32329.27],[20210903,32274.43],[20210904,32274.43],[20210905,32274.43],[20210906,32335.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.200,49€ |
| 2018 | 1.508,70€ |
| 2019 | 1.650,15€ |
| 2020 | 1.924,54€ |
| 2021 | 2.695,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,62% |
| 3 M | 10,25% |
| 6 M | 21,45% |
| lfd. Jahr | 24,45% |
| 1 Jahr | 39,81% |
| 3 Jahre | 79,37% |
| 5 Jahre | 159,72% |
| 10 Jahre | 559,91% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 405,16% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert vorrangig in Anteile (Aktien) und ähnliche Wertpapiere, die von Qualitätsunternehmen ausgegeben werden, welche an den Börsen der Mitgliedstaaten der Organisation für wirtschaftliche Zusammenarbeit und Entwicklung (OECD) und insbesondere der USA und der nordamerikanischen OECD-Länder notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet | 7,60% |
| Mastercard | 7,10% |
| Ansys | 6,70% |
| Accenture | 6,50% |
| Nike | 5,50% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 20.0486 | 9.752200 |
| 09.2017 - 09.2018 | 25.674 | 20.376600 |
| 09.2018 - 09.2019 | 9.3758 | 9.258800 |
| 09.2019 - 09.2020 | 16.628 | 4.684700 |
| 09.2020 - 09.2021 | 40.0847 | 36.940700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,12% | 17,13% | 14,19% | 12,85% |
| Sharpe Ratio | 2,53 | 1,29 | 1,50 | 1,66 |
| Tracking Error | 7,93% | 6,55% | 5,67% | 5,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,91 | 0,90 | 0,91 |
| Treynor Ratio | 34,38 | 24,27 | 23,62 | 23,39 |
Die 10 größten Wertpapierbestände (24. 09. 2021)
| Alphabet | 7,60% |
| Mastercard | 7,10% |
| Ansys | 6,70% |
| Accenture | 6,50% |
| Nike | 5,50% |
| Adobe | 4,90% |
| Edwards Lifesciences | 4,70% |
| Stryker Corp | 4,50% |
| UnitedHealth Group | 4,50% |
| Estee Lauder | 4,40% |
Länderverteilung (24. 09. 2021)
| USA | 97,10% |
| Kasse | 2,90% |
Branchenverteilung (24. 09. 2021)
| Informationstechnologie | 34,80% |
| Gesundheit / Healthcare | 25,50% |
| Konsumgüter zyklisch | 9,60% |
| Telekommunikationsdienstleister | 7,60% |
| Finanzen | 7,20% |
| Konsumgüter nicht-zyklisch | 4,40% |
| Grundstoffe | 4,30% |
| Industrie / Investitionsgüter | 3,70% |
| Kasse | 2,90% |
Assetverteilung (24. 09. 2021)
| Aktien | 97,10% |
| Geldmarkt/Kasse | 2,90% |
Währungsverteilung (24. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 866KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 189KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 911KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 760KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,73% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Karl Safft |
| Fondsgesellschaft: | Seilern Investment Management (Ireland) Ltd. |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 463,00 Mio. USD |