Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C63X
ISIN: IE0031724234
Aktienfonds Large Cap, Welt
Aktueller Preis (18. 09. 2024)
364,80 €
-0,12 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0031724234","name":"Seilern World Growth Fund EUR H R","currency":"EUR"},"ts":[[20190918,256.45],[20190919,256.96],[20190920,255.38],[20190923,255.4],[20190924,254.45],[20190925,256.32],[20190926,257.68],[20190927,255.86],[20190930,257.38],[20191001,254.93],[20191002,249.61],[20191003,251.92],[20191004,255.34],[20191007,255.08],[20191008,251.4],[20191009,253.13],[20191010,253.51],[20191011,256.32],[20191014,256.25],[20191015,258.1],[20191016,257.6],[20191017,258.06],[20191018,256.82],[20191021,256.88],[20191022,254.31],[20191023,253.88],[20191024,256.52],[20191025,256.83],[20191029,258.19],[20191030,259.67],[20191031,257.88],[20191101,258.65],[20191104,258.09],[20191105,256.54],[20191106,257.38],[20191107,257.24],[20191108,256.93],[20191111,256.81],[20191112,257.66],[20191113,258.5],[20191114,259.18],[20191115,261.07],[20191118,261.66],[20191119,262.89],[20191120,262.3],[20191121,261.46],[20191122,261.92],[20191125,262.81],[20191126,264.35],[20191127,265.06],[20191128,265.22],[20191129,264.67],[20191202,262.38],[20191203,261.56],[20191204,263.47],[20191205,264.13],[20191206,266.34],[20191209,264.86],[20191210,263.89],[20191211,263.97],[20191212,265],[20191213,266.93],[20191216,269.28],[20191217,268.92],[20191218,269.25],[20191219,270.53],[20191220,272.05],[20191223,272.47],[20191224,272.49],[20191230,271.36],[20191231,271.28],[20200102,273.05],[20200103,272.55],[20200106,273.05],[20200107,272.85],[20200108,273.72],[20200109,275.88],[20200110,275.92],[20200113,277.46],[20200114,277.68],[20200115,278.58],[20200116,279.91],[20200117,282.05],[20200120,281.97],[20200121,282.14],[20200122,282.5],[20200123,281.38],[20200124,280.7],[20200127,275.76],[20200128,278.07],[20200129,277.77],[20200130,277.58],[20200131,273.49],[20200203,276.85],[20200204,279.51],[20200205,280.78],[20200206,283.17],[20200207,281.48],[20200210,282.49],[20200211,284.13],[20200212,285.43],[20200213,286.62],[20200214,288.41],[20200217,288.64],[20200218,287.95],[20200219,290.58],[20200220,288.99],[20200221,285.91],[20200224,275.4],[20200225,266.94],[20200226,265.78],[20200227,255.94],[20200228,253.91],[20200302,261.99],[20200303,256.9],[20200304,263.67],[20200305,256.26],[20200306,251.98],[20200309,237.71],[20200310,244.25],[20200311,236.04],[20200312,217.37],[20200313,228.39],[20200316,207.62],[20200318,210.14],[20200319,211.22],[20200320,204.57],[20200323,197.71],[20200324,215.62],[20200325,220.57],[20200326,231.61],[20200327,224.19],[20200330,230.91],[20200331,229.88],[20200401,219.37],[20200402,220.54],[20200403,218.7],[20200406,232.63],[20200407,232.54],[20200408,238.33],[20200409,240.85],[20200414,245.34],[20200415,240.5],[20200416,242.6],[20200417,249.81],[20200420,247.62],[20200421,239.47],[20200422,244.82],[20200423,246.63],[20200424,247.97],[20200427,250.84],[20200428,248.01],[20200429,254.54],[20200430,251.3],[20200501,247.43],[20200505,250.24],[20200506,250.71],[20200507,255.31],[20200508,256.29],[20200511,257.9],[20200512,254.21],[20200513,250.45],[20200514,250.15],[20200515,252.35],[20200518,260.36],[20200519,258.91],[20200520,263.47],[20200521,261.56],[20200522,262.8],[20200525,264.14],[20200526,267.04],[20200527,268.53],[20200528,272.07],[20200529,273.75],[20200602,275.72],[20200603,278.14],[20200604,273.75],[20200605,279.04],[20200608,279.08],[20200609,276.45],[20200610,277.96],[20200611,264.1],[20200612,265.15],[20200615,266.37],[20200616,271.55],[20200617,272.07],[20200618,271.14],[20200619,269.55],[20200622,271.59],[20200623,273.75],[20200624,267.33],[20200625,270.29],[20200626,265.67],[20200629,267.59],[20200630,270.94],[20200701,272.95],[20200702,275.74],[20200703,275.4],[20200706,278.77],[20200707,275.45],[20200708,276.16],[20200709,275.8],[20200710,276.5],[20200713,274.99],[20200714,277.11],[20200715,281.92],[20200716,280.06],[20200717,282.24],[20200720,286.37],[20200721,287.04],[20200722,287.89],[20200723,285.48],[20200724,282.96],[20200727,284.61],[20200728,282.42],[20200729,285.02],[20200730,283.86],[20200731,283.42],[20200804,284.05],[20200805,287.07],[20200806,287.21],[20200807,288.38],[20200810,286.43],[20200811,286.16],[20200812,289.47],[20200813,290.73],[20200814,288.57],[20200817,290.2],[20200818,290.15],[20200819,290.02],[20200820,290.4],[20200821,291.64],[20200824,293.59],[20200825,295.13],[20200826,297.32],[20200827,298.21],[20200828,299.89],[20200831,300.08],[20200901,301.22],[20200902,306.65],[20200903,297.43],[20200904,292.08],[20200907,293.33],[20200908,289.42],[20200909,294.35],[20200910,291.07],[20200911,291.19],[20200914,293.87],[20200915,297.2],[20200916,297.41],[20200917,294.59],[20200918,292.79],[20200921,288.01],[20200922,290.15],[20200923,288.46],[20200924,285.51],[20200925,289.16],[20200928,292.83],[20200929,293.71],[20200930,295.73],[20201001,298.07],[20201002,295.5],[20201005,299.5],[20201006,296.35],[20201007,300.37],[20201008,302.29],[20201009,306.67],[20201012,310.34],[20201013,308.56],[20201014,306.91],[20201015,306.09],[20201016,308],[20201019,304.3],[20201020,305.53],[20201021,305.92],[20201022,305.86],[20201023,307.46],[20201027,300.87],[20201028,288.87],[20201029,290.92],[20201030,289.16],[20201102,291.41],[20201103,296.86],[20201104,306.83],[20201105,311.13],[20201106,311.37],[20201109,320.22],[20201110,314.95],[20201111,317.35],[20201112,315.16],[20201113,318.4],[20201116,320.51],[20201117,319.01],[20201118,316.35],[20201119,316.91],[20201120,316.29],[20201123,315.11],[20201124,316.21],[20201125,315.39],[20201126,315.47],[20201127,317.92],[20201130,317.85],[20201201,318.88],[20201202,318.55],[20201203,317.83],[20201204,319.74],[20201207,319.85],[20201208,320.61],[20201209,318.46],[20201210,318.05],[20201211,317.33],[20201214,317.82],[20201215,319.51],[20201216,320.88],[20201217,324.24],[20201218,324.27],[20201221,321.76],[20201222,323.73],[20201223,322.97],[20201224,323.47],[20201230,327.32],[20201231,329.04],[20210104,325.68],[20210105,325.71],[20210106,325.68],[20210107,329.07],[20210108,332.77],[20210111,329.28],[20210112,325.67],[20210113,326.3],[20210114,323.15],[20210115,321.61],[20210118,321.36],[20210119,321.94],[20210120,327.73],[20210121,326.88],[20210122,324.69],[20210125,323.96],[20210126,322.91],[20210127,314.7],[20210128,318.79],[20210129,312.7],[20210201,318.13],[20210202,324.83],[20210203,324.7],[20210204,328.6],[20210205,331.06],[20210208,333.22],[20210209,333.27],[20210210,335.53],[20210211,339.32],[20210212,341.05],[20210215,341.66],[20210216,342.51],[20210217,340.58],[20210218,340.6],[20210219,338.37],[20210222,333.98],[20210223,334.55],[20210224,338.19],[20210225,331.09],[20210226,329.2],[20210301,335.53],[20210302,334.1],[20210303,326.92],[20210304,318.39],[20210305,321.9],[20210308,320.07],[20210309,325.55],[20210310,327.41],[20210311,333.75],[20210312,331.36],[20210315,333.79],[20210316,334.53],[20210318,328.54],[20210319,326.34],[20210322,329.07],[20210323,329.24],[20210324,327.79],[20210325,327.53],[20210326,333.42],[20210329,333.07],[20210330,331.94],[20210331,333.34],[20210401,337.49],[20210406,342],[20210407,340.84],[20210408,344.06],[20210409,348.07],[20210412,346.25],[20210413,348.3],[20210414,347.34],[20210415,352.37],[20210416,354],[20210419,352.06],[20210420,349.88],[20210421,354.04],[20210422,355.27],[20210423,358.09],[20210426,357.99],[20210427,357.44],[20210428,357.55],[20210429,359.41],[20210430,356.71],[20210504,351.39],[20210505,351.94],[20210506,351.51],[20210507,354.55],[20210510,349.58],[20210511,346.65],[20210512,340.56],[20210513,342.9],[20210514,348.31],[20210517,347.19],[20210518,346.64],[20210519,345.79],[20210520,350.63],[20210521,351.03],[20210524,354.92],[20210525,356.3],[20210526,356.74],[20210527,354.49],[20210528,356.74],[20210531,356.24],[20210601,354.97],[20210602,354.28],[20210603,352.87],[20210604,356.24],[20210608,356.49],[20210609,357.31],[20210610,360.45],[20210611,362.52],[20210614,364.62],[20210615,363.7],[20210616,362.94],[20210617,364.58],[20210618,362.67],[20210621,366.39],[20210622,368.75],[20210623,367.91],[20210624,370.98],[20210625,376.21],[20210628,375.09],[20210629,376.43],[20210630,374.63],[20210701,377.59],[20210702,381.21],[20210705,381],[20210706,382.83],[20210707,385.71],[20210708,383.29],[20210709,385.36],[20210712,386.95],[20210713,388.32],[20210714,389.23],[20210715,387.71],[20210716,387.22],[20210719,380.92],[20210720,384.86],[20210721,387],[20210722,391.25],[20210723,397],[20210726,395.13],[20210727,394.73],[20210728,397.53],[20210729,399.88],[20210730,400.17],[20210803,402.92],[20210804,403.11],[20210805,406.02],[20210806,404.3],[20210809,402.39],[20210810,400.64],[20210811,400.51],[20210812,402.55],[20210813,403.47],[20210816,404.33],[20210817,404.69],[20210818,402.22],[20210819,402.67],[20210820,406.17],[20210823,408.25],[20210824,408.35],[20210825,407.95],[20210826,405.98],[20210827,408.3],[20210830,410.25],[20210831,408.12],[20210901,411.05],[20210902,411.21],[20210903,410.47],[20210906,411.93],[20210907,411.58],[20210908,411.03],[20210909,410.33],[20210910,408.58],[20210913,404.37],[20210914,406.87],[20210915,407.5],[20210916,409.65],[20210917,405.09],[20210920,399.5],[20210921,402.15],[20210922,404.05],[20210923,408.63],[20210924,403.99],[20210927,395.98],[20210928,384.32],[20210929,384.58],[20210930,381.69],[20211001,384.52],[20211004,376.85],[20211005,381.26],[20211006,381.87],[20211007,386.52],[20211008,384.14],[20211011,381.83],[20211012,382.18],[20211013,387.26],[20211014,393.74],[20211015,396.77],[20211018,397.93],[20211019,401.53],[20211020,401.17],[20211021,404.27],[20211022,405.68],[20211026,407.72],[20211027,406.07],[20211028,409.49],[20211029,412.29],[20211101,410.72],[20211102,413.52],[20211103,416.67],[20211104,422.13],[20211105,420.76],[20211108,421.59],[20211109,421.45],[20211110,417.25],[20211111,416.97],[20211112,422],[20211115,421.95],[20211116,425.7],[20211117,424.01],[20211118,423.83],[20211119,426.98],[20211122,420.35],[20211123,414.52],[20211124,415.06],[20211125,416.03],[20211126,406.92],[20211129,414.2],[20211130,407.94],[20211201,406.27],[20211202,408.35],[20211203,403.48],[20211206,406.95],[20211207,418.44],[20211208,419.46],[20211209,417.26],[20211210,420.51],[20211213,419.06],[20211214,410.09],[20211215,416.61],[20211216,413.47],[20211217,409.83],[20211220,404.9],[20211221,412.92],[20211222,419.83],[20211223,421.54],[20211224,421.51],[20211230,425.82],[20211231,423.88],[20220104,417.81],[20220105,407.81],[20220106,401.63],[20220107,395.63],[20220110,390.11],[20220111,393.92],[20220112,395.88],[20220113,386.02],[20220114,382.69],[20220117,384.28],[20220118,376.01],[20220119,376.55],[20220120,375.14],[20220121,368.82],[20220124,367.31],[20220125,360.35],[20220126,361.05],[20220127,359.21],[20220128,367.88],[20220131,375.61],[20220201,377.63],[20220202,383.9],[20220203,374.08],[20220204,374.48],[20220207,371.67],[20220208,370.7],[20220209,377.8],[20220210,371.19],[20220211,360.76],[20220214,358.74],[20220215,365.05],[20220216,364.96],[20220217,357.1],[20220218,350.7],[20220221,349.36],[20220222,349.05],[20220223,343.89],[20220224,352.81],[20220225,359.68],[20220228,360.68],[20220301,355.79],[20220302,360.26],[20220303,356.57],[20220304,349.68],[20220307,340.76],[20220308,332.23],[20220309,346.67],[20220310,341.99],[20220311,337.06],[20220314,335.01],[20220315,341.18],[20220316,353.17],[20220321,360.19],[20220322,364.17],[20220323,356.03],[20220324,359.24],[20220325,359.55],[20220328,362.89],[20220329,372.12],[20220330,369.36],[20220331,365.07],[20220401,366.89],[20220404,369.33],[20220405,366.85],[20220406,360.15],[20220407,362.04],[20220408,359.03],[20220411,349.98],[20220412,347],[20220413,350.21],[20220414,347.01],[20220419,350.09],[20220420,351.45],[20220421,346.92],[20220422,336.09],[20220425,336.91],[20220426,325.36],[20220427,326.22],[20220428,335.68],[20220429,327.85],[20220503,325.78],[20220504,330.77],[20220505,319.59],[20220506,311.96],[20220509,299.72],[20220510,301.14],[20220511,298.18],[20220512,298.83],[20220513,308.85],[20220516,305.41],[20220517,310],[20220518,298.66],[20220519,299.52],[20220520,302.11],[20220523,305.8],[20220524,300.73],[20220525,302.09],[20220526,308.11],[20220527,319.04],[20220530,320.7],[20220531,317.15],[20220601,313.38],[20220602,322.75],[20220603,317.37],[20220607,320.82],[20220608,318.79],[20220609,311.12],[20220610,300],[20220613,287.79],[20220614,285.57],[20220615,291.4],[20220616,281.63],[20220617,283.85],[20220620,284.08],[20220621,288.94],[20220622,289.63],[20220623,295.9],[20220624,306.35],[20220627,304.11],[20220628,296.73],[20220629,298.21],[20220630,295.33],[20220701,297.7],[20220704,297.57],[20220705,300.64],[20220706,305.52],[20220707,309.87],[20220708,309.56],[20220711,305.88],[20220712,300.64],[20220713,299],[20220714,298.15],[20220715,304.63],[20220718,301.68],[20220719,310.01],[20220720,313.74],[20220721,319.11],[20220722,315.67],[20220725,313.29],[20220726,309.21],[20220727,317.91],[20220728,327.19],[20220729,330.94],[20220802,328.25],[20220803,334.27],[20220804,336.8],[20220805,334.05],[20220808,333.94],[20220809,328.27],[20220810,335.71],[20220811,334.3],[20220812,336.95],[20220815,338.64],[20220816,335.23],[20220817,331.95],[20220818,332.48],[20220819,327.42],[20220822,318.94],[20220823,315.74],[20220824,317.27],[20220825,321.35],[20220826,308.86],[20220829,305.92],[20220830,304.43],[20220831,302.52],[20220901,298.43],[20220902,298.01],[20220905,297.18],[20220906,297.52],[20220907,302.08],[20220908,305.19],[20220909,310.46],[20220912,312.45],[20220913,298.49],[20220914,297.8],[20220915,289.63],[20220916,285.74],[20220919,285.66],[20220920,281.78],[20220921,279.91],[20220922,275.25],[20220923,272.56],[20220926,270.93],[20220927,269.16],[20220928,274.09],[20220929,269.8],[20220930,267.84],[20221003,273.23],[20221004,282.16],[20221005,282.85],[20221006,281.92],[20221007,272.83],[20221010,269.01],[20221011,266.27],[20221012,265.98],[20221013,269.25],[20221014,267.05],[20221017,274.41],[20221018,277.45],[20221019,273.07],[20221020,272.15],[20221021,273.84],[20221024,277.09],[20221025,284.86],[20221026,283.92],[20221027,278.23],[20221028,279.98],[20221101,277.9],[20221102,271.15],[20221103,265.89],[20221104,271.03],[20221107,274.88],[20221108,278.19],[20221109,275.03],[20221110,293.59],[20221111,299.32],[20221114,295.47],[20221115,298.63],[20221116,295.18],[20221117,291.39],[20221118,291.89],[20221121,290.09],[20221122,292.75],[20221123,295.76],[20221124,296.28],[20221125,295.7],[20221128,292.25],[20221129,290.1],[20221130,300.69],[20221201,304.09],[20221202,302.81],[20221205,296.86],[20221206,292.44],[20221207,291.17],[20221208,293.61],[20221209,293.22],[20221212,296.64],[20221213,302.14],[20221214,300.85],[20221215,290.99],[20221216,287.07],[20221219,283.22],[20221220,283.29],[20221221,289.88],[20221222,286.72],[20221223,286.87],[20221229,290.02],[20221230,287.37],[20230103,289.46],[20230104,293.15],[20230105,288.93],[20230106,293.1],[20230109,296.16],[20230110,297.5],[20230111,301.61],[20230112,301.53],[20230113,304.03],[20230116,304.88],[20230117,304.99],[20230118,302.8],[20230119,299.74],[20230120,305.05],[20230123,308.92],[20230124,306.27],[20230125,306.21],[20230126,309.3],[20230127,309.42],[20230130,306.52],[20230131,308.85],[20230201,313.39],[20230202,322.62],[20230203,319.1],[20230207,319.17],[20230208,315.22],[20230209,313.06],[20230210,310.55],[20230213,315.14],[20230214,315.9],[20230215,318.31],[20230216,318.05],[20230217,315.88],[20230220,315.79],[20230221,310.09],[20230222,310.01],[20230223,313.17],[20230224,307.44],[20230227,309.06],[20230228,308.85],[20230301,307.57],[20230302,311.89],[20230303,317.15],[20230306,316.41],[20230307,313.14],[20230308,312.53],[20230309,309.06],[20230310,303.66],[20230313,304.38],[20230314,310.07],[20230315,308.26],[20230316,315.9],[20230320,315.58],[20230321,319.65],[20230322,315.31],[20230323,318.9],[20230324,319.76],[20230327,320.55],[20230328,319.03],[20230329,322.29],[20230330,325.16],[20230331,329.7],[20230403,328.68],[20230404,329.34],[20230405,327.62],[20230406,328.6],[20230411,328.94],[20230412,329.67],[20230413,334.53],[20230414,334.46],[20230417,334.21],[20230418,335.25],[20230419,334.43],[20230420,333.11],[20230421,335.69],[20230424,336.45],[20230425,329.98],[20230426,327.17],[20230427,331.43],[20230428,334.28],[20230502,332.3],[20230503,332.38],[20230504,329.48],[20230505,332.24],[20230508,331.95],[20230509,328.81],[20230510,330.99],[20230511,331.25],[20230512,331.91],[20230515,332.42],[20230516,330.28],[20230517,331.34],[20230518,334.48],[20230519,334.68],[20230522,336.21],[20230523,329.07],[20230524,325.3],[20230525,328.71],[20230526,334.97],[20230529,334.59],[20230530,333.37],[20230531,332.46],[20230601,336.97],[20230602,340.13],[20230606,339.72],[20230607,334.21],[20230608,334.87],[20230609,334.64],[20230612,339.47],[20230613,341.13],[20230614,342.14],[20230615,345.73],[20230616,345.77],[20230619,343.68],[20230620,341.24],[20230621,339.57],[20230622,340.27],[20230623,338.67],[20230626,336.67],[20230627,338.27],[20230628,339.9],[20230629,341.72],[20230630,345.85],[20230703,342.44],[20230704,342.66],[20230705,341.86],[20230706,338.16],[20230707,336.64],[20230710,339.84],[20230711,341.34],[20230712,344.86],[20230713,348.01],[20230714,350.6],[20230717,350.88],[20230718,352.82],[20230719,352.46],[20230720,348.41],[20230721,346.62],[20230724,345.74],[20230725,345.74],[20230726,344.32],[20230727,341.44],[20230728,344.61],[20230731,346.27],[20230801,345.49],[20230802,339.62],[20230803,336.56],[20230804,336.68],[20230808,340.14],[20230809,338.77],[20230810,340],[20230811,338.27],[20230814,340.06],[20230815,337.03],[20230816,335.76],[20230817,331.09],[20230818,329.51],[20230821,330.52],[20230822,331.34],[20230823,334.5],[20230824,330.4],[20230825,332.75],[20230828,335.67],[20230829,340.73],[20230830,341.47],[20230831,341.92],[20230901,343.25],[20230904,343.69],[20230905,342.7],[20230906,342.09],[20230907,341.11],[20230908,339.23],[20230911,339.97],[20230912,335.41],[20230913,335.19],[20230914,337.55],[20230915,334.97],[20230918,332.19],[20230919,331.15],[20230920,330.92],[20230921,323.42],[20230922,323.94],[20230925,323.97],[20230926,319.9],[20230927,319.6],[20230928,320.91],[20230929,322.04],[20231002,321.45],[20231003,317.55],[20231004,320.65],[20231005,320.63],[20231006,326.43],[20231009,325.97],[20231010,328.56],[20231011,330.6],[20231012,328.76],[20231013,325.54],[20231016,327.45],[20231017,325.81],[20231018,321.15],[20231019,319.26],[20231020,314.74],[20231023,314.58],[20231024,317.29],[20231025,314.23],[20231026,306.27],[20231027,304.39],[20231031,311.02],[20231101,311.17],[20231102,317.86],[20231103,321.68],[20231106,322],[20231107,323.42],[20231108,326.14],[20231109,322.42],[20231110,324.77],[20231113,323.97],[20231114,329.87],[20231115,331.3],[20231116,331.94],[20231117,331.62],[20231120,334.92],[20231121,335.03],[20231122,336.82],[20231123,336.92],[20231124,337.04],[20231127,335.87],[20231128,334.67],[20231129,334.84],[20231130,335.11],[20231201,337.41],[20231204,336.69],[20231205,336.21],[20231206,336.64],[20231207,336.7],[20231208,338.28],[20231211,339.87],[20231212,342.23],[20231213,345.4],[20231214,344.45],[20231215,344.41],[20231218,344.89],[20231219,346.55],[20231220,344.38],[20231221,347.32],[20231222,349.3],[20231228,349.49],[20231229,349.1],[20240102,345.63],[20240103,340.65],[20240104,340.34],[20240105,338.69],[20240108,343.97],[20240109,345.11],[20240110,348.97],[20240111,350.95],[20240112,350.56],[20240115,350.36],[20240116,348.54],[20240117,347.11],[20240118,350.27],[20240119,352.09],[20240122,355.16],[20240123,355.05],[20240124,356.08],[20240125,356.11],[20240126,360.47],[20240129,364.65],[20240130,364.08],[20240131,360.6],[20240201,362.42],[20240202,364.87],[20240206,368.38],[20240207,371.74],[20240208,372.9],[20240209,374.54],[20240212,373.6],[20240213,368.17],[20240214,372.99],[20240215,370.46],[20240216,368.73],[20240219,368.79],[20240220,366.25],[20240221,365],[20240222,370.98],[20240223,373.28],[20240226,371.65],[20240227,370.38],[20240228,369.22],[20240229,368.87],[20240301,370.88],[20240304,370.9],[20240305,364.2],[20240306,366.11],[20240307,373.07],[20240308,370.98],[20240311,370.02],[20240312,374.27],[20240313,375.18],[20240314,377.18],[20240315,370.9],[20240319,375.43],[20240320,376.72],[20240321,377.94],[20240322,375.26],[20240325,373.25],[20240326,374.64],[20240327,375.97],[20240328,376.22],[20240402,369.21],[20240403,369.95],[20240404,366.31],[20240405,368.26],[20240408,368.74],[20240409,368.58],[20240410,363.44],[20240411,364.03],[20240412,359.64],[20240415,357.22],[20240416,357.1],[20240417,356.15],[20240418,355.89],[20240419,352.93],[20240422,354.95],[20240423,360.65],[20240424,360.9],[20240425,357.06],[20240426,361.68],[20240429,359.16],[20240430,353.01],[20240501,352.21],[20240502,353.21],[20240503,355.64],[20240507,360.82],[20240508,361.31],[20240509,362.72],[20240510,365.52],[20240513,364.68],[20240514,365.35],[20240515,370.27],[20240516,369.81],[20240517,369.66],[20240520,369.32],[20240521,368.87],[20240522,368.16],[20240523,365.41],[20240524,364.49],[20240527,364.78],[20240528,361.05],[20240529,356.77],[20240530,352.84],[20240531,352.34],[20240604,353.31],[20240605,356.76],[20240606,359.7],[20240607,358.74],[20240610,357.93],[20240611,358.96],[20240612,360.26],[20240613,357.71],[20240614,358.37],[20240617,357.32],[20240618,357.22],[20240619,356.65],[20240620,360.34],[20240621,362.38],[20240624,362.6],[20240625,363.39],[20240626,363.27],[20240627,363.41],[20240628,360.17],[20240701,357.88],[20240702,359.06],[20240703,359.85],[20240704,360.17],[20240705,362.68],[20240708,360.4],[20240709,357.17],[20240710,358.58],[20240711,360.47],[20240712,362.02],[20240715,360.65],[20240716,362.68],[20240717,361.44],[20240718,357.55],[20240719,357.55],[20240722,360.93],[20240723,359.35],[20240724,355.53],[20240725,348.99],[20240726,354.44],[20240729,354.31],[20240730,357.21],[20240731,360.1],[20240801,357.6],[20240802,350.76],[20240806,345.52],[20240807,345],[20240808,349.2],[20240809,350.72],[20240812,349.94],[20240813,355],[20240814,356.27],[20240815,361.76],[20240816,362.28],[20240819,364.12],[20240820,364.22],[20240821,365.64],[20240822,364.59],[20240823,364.84],[20240826,363.37],[20240827,364.4],[20240828,362.41],[20240829,368.61],[20240830,369.43],[20240902,368.64],[20240903,364.5],[20240904,362.91],[20240905,357.87],[20240906,356.38],[20240909,359.46],[20240910,361.95],[20240911,363.16],[20240912,364.27],[20240913,365.22],[20240916,364.8]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20190918,13591.83],[20190919,13607.45],[20190920,13629.9],[20190921,13629.9],[20190922,13629.9],[20190923,13625.84],[20190924,13580.95],[20190925,13560.25],[20190926,13616.65],[20190927,13598.04],[20190928,13598.04],[20190929,13598.04],[20190930,13635.67],[20191001,13577.86],[20191002,13328.08],[20191003,13305.23],[20191004,13367.98],[20191005,13367.98],[20191006,13367.98],[20191007,13386.43],[20191008,13283.39],[20191009,13300.42],[20191010,13334.11],[20191011,13472.39],[20191012,13472.39],[20191013,13472.39],[20191014,13499.68],[20191015,13584.56],[20191016,13593.2],[20191017,13556.44],[20191018,13493.89],[20191019,13493.89],[20191020,13493.89],[20191021,13515.29],[20191022,13541.59],[20191023,13560.67],[20191024,13617.28],[20191025,13666.62],[20191026,13666.62],[20191027,13666.62],[20191028,13737.21],[20191029,13749.02],[20191030,13759.75],[20191031,13710.21],[20191101,13743.73],[20191102,13743.73],[20191103,13743.73],[20191104,13842.1],[20191105,13912.74],[20191106,13943],[20191107,13999.38],[20191108,14034.83],[20191109,14034.83],[20191110,14034.83],[20191111,14025.77],[20191112,14055.19],[20191113,14052.56],[20191114,14051.06],[20191115,14078.12],[20191116,14078.12],[20191117,14078.12],[20191118,14077.1],[20191119,14080.16],[20191120,14042.74],[20191121,13991.26],[20191122,14032.45],[20191123,14032.45],[20191124,14032.45],[20191125,14154.09],[20191126,14202.51],[20191127,14257.13],[20191128,14265.53],[20191129,14224.34],[20191130,14224.34],[20191201,14224.34],[20191202,14103.91],[20191203,13976.33],[20191204,14013.5],[20191205,14042.6],[20191206,14142.35],[20191207,14142.35],[20191208,14142.35],[20191209,14160.52],[20191210,14121.44],[20191211,14147.28],[20191212,14196.31],[20191213,14242.89],[20191214,14242.89],[20191215,14242.89],[20191216,14338.88],[20191217,14342.77],[20191218,14367.63],[20191219,14392.42],[20191220,14472.32],[20191221,14472.32],[20191222,14472.32],[20191223,14516.27],[20191224,14515.01],[20191225,14515.01],[20191226,14516.54],[20191227,14518.33],[20191228,14518.33],[20191229,14518.33],[20191230,14419.29],[20191231,14405.44],[20200101,14405.44],[20200102,14484.72],[20200103,14497.04],[20200104,14497.04],[20200105,14497.04],[20200106,14452.77],[20200107,14474.81],[20200108,14536.42],[20200109,14620.82],[20200110,14652.71],[20200111,14652.71],[20200112,14652.71],[20200113,14656.7],[20200114,14680.36],[20200115,14680.05],[20200116,14722.99],[20200117,14836.99],[20200118,14836.99],[20200119,14836.99],[20200120,14872.39],[20200121,14825.76],[20200122,14850.21],[20200123,14818.84],[20200124,14825.23],[20200125,14825.23],[20200126,14825.23],[20200127,14630.33],[20200128,14655],[20200129,14693.99],[20200130,14626.21],[20200131,14472.67],[20200201,14472.67],[20200202,14472.67],[20200203,14465.34],[20200204,14644.09],[20200205,14812.29],[20200206,14932.59],[20200207,14909.75],[20200208,14909.75],[20200209,14909.75],[20200210,14948.55],[20200211,15044.9],[20200212,15131.45],[20200213,15173.61],[20200214,15207.76],[20200215,15207.76],[20200216,15207.76],[20200217,15221.02],[20200218,15196.4],[20200219,15267.87],[20200220,15235.67],[20200221,15106.25],[20200222,15106.25],[20200223,15106.25],[20200224,14730.68],[20200225,14401.04],[20200226,14229.33],[20200227,13790.97],[20200228,13448.91],[20200229,13448.91],[20200301,13448.91],[20200302,13533.23],[20200303,13535.9],[20200304,13719.16],[20200305,13595.24],[20200306,13180.39],[20200307,13180.39],[20200308,13180.39],[20200309,12389.93],[20200310,12403.37],[20200311,12229.93],[20200312,11419.97],[20200313,11577.92],[20200314,11577.92],[20200315,11577.92],[20200316,10989.81],[20200317,11060.58],[20200318,10911.89],[20200319,10942.04],[20200320,10982.69],[20200321,10982.69],[20200322,10982.69],[20200323,10613.36],[20200324,11104.7],[20200325,11512.77],[20200326,11785.8],[20200327,11646.63],[20200328,11646.63],[20200329,11646.63],[20200330,11722.18],[20200331,11822.16],[20200401,11531.33],[20200402,11564.69],[20200403,11599.72],[20200404,11599.72],[20200405,11599.72],[20200406,12004.04],[20200407,12199.03],[20200408,12315.55],[20200409,12509.12],[20200410,12510.88],[20200411,12510.88],[20200412,12510.88],[20200413,12511.89],[20200414,12630.33],[20200415,12517.68],[20200416,12521.15],[20200417,12776.92],[20200418,12776.92],[20200419,12776.92],[20200420,12767.27],[20200421,12506.27],[20200422,12571.1],[20200423,12703],[20200424,12746.5],[20200425,12746.5],[20200426,12746.5],[20200427,12888.91],[20200428,12961.09],[20200429,13160.48],[20200430,13121.03],[20200501,13097.22],[20200502,13097.22],[20200503,13097.22],[20200504,12730.52],[20200505,12893.52],[20200506,12940.58],[20200507,13037],[20200508,13121.42],[20200509,13121.42],[20200510,13121.42],[20200511,13196.77],[20200512,13095.46],[20200513,12914.11],[20200514,12843.65],[20200515,12926.02],[20200516,12926.02],[20200517,12926.02],[20200518,13191.01],[20200519,13166.92],[20200520,13238.74],[20200521,13219.61],[20200522,13215.39],[20200523,13215.39],[20200524,13215.39],[20200525,13267.2],[20200526,13369.5],[20200527,13454.55],[20200528,13510.67],[20200529,13424.9],[20200530,13424.9],[20200531,13424.9],[20200601,13435.98],[20200602,13573.15],[20200603,13729.08],[20200604,13684.49],[20200605,13827.29],[20200606,13827.29],[20200607,13827.29],[20200608,13983.86],[20200609,13924.04],[20200610,13843.17],[20200611,13502.1],[20200612,13348.05],[20200613,13348.05],[20200614,13348.05],[20200615,13360.96],[20200616,13602.39],[20200617,13720.64],[20200618,13713.59],[20200619,13735.55],[20200620,13735.55],[20200621,13735.55],[20200622,13718.97],[20200623,13732.77],[20200624,13553.86],[20200625,13577.42],[20200626,13513.81],[20200627,13513.81],[20200628,13513.81],[20200629,13469.95],[20200630,13606.85],[20200701,13678.34],[20200702,13773.81],[20200703,13797.55],[20200704,13797.55],[20200705,13797.55],[20200706,13892.12],[20200707,13855.21],[20200708,13859.66],[20200709,13830.62],[20200710,13866.42],[20200711,13866.42],[20200712,13866.42],[20200713,13857.6],[20200714,13828.19],[20200715,13954.06],[20200716,13932.71],[20200717,13959.66],[20200718,13959.66],[20200719,13959.66],[20200720,14034.17],[20200721,14102.13],[20200722,14006.41],[20200723,13950.45],[20200724,13804.84],[20200725,13804.84],[20200726,13804.84],[20200727,13735.84],[20200728,13727.32],[20200729,13765.52],[20200730,13677.98],[20200731,13579.19],[20200801,13579.19],[20200802,13579.19],[20200803,13723.8],[20200804,13793.91],[20200805,13808.11],[20200806,13826.4],[20200807,13841.49],[20200808,13841.49],[20200809,13841.49],[20200810,13880.81],[20200811,13926.83],[20200812,14024.38],[20200813,14015.52],[20200814,13969.12],[20200815,13969.12],[20200816,13969.12],[20200817,13973.68],[20200818,13957.37],[20200819,13933.68],[20200820,13945.29],[20200821,14008.29],[20200822,14008.29],[20200823,14008.29],[20200824,14095.86],[20200825,14156.03],[20200826,14254.8],[20200827,14279.27],[20200828,14231.05],[20200829,14231.05],[20200830,14231.05],[20200831,14166.7],[20200901,14149.7],[20200902,14384.3],[20200903,14258.64],[20200904,14053.31],[20200905,14053.31],[20200906,14053.31],[20200907,14041.98],[20200908,13913.35],[20200909,13997.3],[20200910,13934.98],[20200911,13894.45],[20200912,13894.45],[20200913,13894.45],[20200914,13975.34],[20200915,14060.57],[20200916,14090.93],[20200917,14041.59],[20200918,13947.84],[20200919,13947.84],[20200920,13947.84],[20200921,13783.32],[20200922,13829.48],[20200923,13792.54],[20200924,13717.81],[20200925,13794.58],[20200926,13794.58],[20200927,13794.58],[20200928,13980.2],[20200929,13964.88],[20200930,13971.77],[20201001,14010.7],[20201002,13972.9],[20201003,13972.9],[20201004,13972.9],[20201005,14059.15],[20201006,14042.23],[20201007,14126.28],[20201008,14251.34],[20201009,14325.67],[20201010,14325.67],[20201011,14325.67],[20201012,14437.43],[20201013,14474.67],[20201014,14449.38],[20201015,14362.79],[20201016,14371.82],[20201017,14371.82],[20201018,14371.82],[20201019,14272.96],[20201020,14205.03],[20201021,14133.94],[20201022,14139.85],[20201023,14175.37],[20201024,14175.37],[20201025,14175.37],[20201026,14052.73],[20201027,13944.39],[20201028,13689.56],[20201029,13684.38],[20201030,13628.85],[20201031,13628.85],[20201101,13628.85],[20201102,13771.55],[20201103,13938.34],[20201104,14197.6],[20201105,14357.22],[20201106,14366.78],[20201107,14366.78],[20201108,14366.78],[20201109,14549.32],[20201110,14605.71],[20201111,14724.12],[20201112,14679.32],[20201113,14716.15],[20201114,14716.15],[20201115,14716.15],[20201116,14839.58],[20201117,14811.53],[20201118,14757.63],[20201119,14757.41],[20201120,14739.26],[20201121,14739.26],[20201122,14739.26],[20201123,14770.58],[20201124,14899.15],[20201125,14909.91],[20201126,14917.09],[20201127,14937.87],[20201128,14937.87],[20201129,14937.87],[20201130,14839.04],[20201201,14890.66],[20201202,14863.43],[20201203,14812.45],[20201204,14878.84],[20201205,14878.84],[20201206,14878.84],[20201207,14907.72],[20201208,14936.34],[20201209,14948.94],[20201210,14902.89],[20201211,14866.52],[20201212,14866.52],[20201213,14866.52],[20201214,14859.51],[20201215,14903.83],[20201216,14961.82],[20201217,15003.81],[20201218,14995.19],[20201219,14995.19],[20201220,14995.19],[20201221,14913.97],[20201222,14897.13],[20201223,14955.58],[20201224,14961.26],[20201225,14961.26],[20201226,14961.26],[20201227,14961.26],[20201228,15007.71],[20201229,15050.48],[20201230,15049.07],[20201231,15077.8],[20210101,15077.8],[20210102,15077.8],[20210103,15077.8],[20210104,15065.2],[20210105,15070.16],[20210106,15119.62],[20210107,15300.5],[20210108,15440.81],[20210109,15440.81],[20210110,15440.81],[20210111,15477.68],[20210112,15472.16],[20210113,15492.3],[20210114,15539.43],[20210115,15485.84],[20210116,15485.84],[20210117,15485.84],[20210118,15478.92],[20210119,15524.22],[20210120,15664.75],[20210121,15678.03],[20210122,15602.85],[20210123,15602.85],[20210124,15602.85],[20210125,15618.01],[20210126,15605.97],[20210127,15426.02],[20210128,15400.2],[20210129,15218.87],[20210130,15218.87],[20210131,15218.87],[20210201,15334.51],[20210202,15563.49],[20210203,15665.41],[20210204,15756.04],[20210205,15832.59],[20210206,15832.59],[20210207,15832.59],[20210208,15891.23],[20210209,15873.91],[20210210,15857.81],[20210211,15880.81],[20210212,15948.77],[20210213,15948.77],[20210214,15948.77],[20210215,15992.38],[20210216,16013.64],[20210217,16030.5],[20210218,15943.38],[20210219,15886.25],[20210220,15886.25],[20210221,15886.25],[20210222,15787.88],[20210223,15710.37],[20210224,15757.02],[20210225,15601.56],[20210226,15448.85],[20210227,15448.85],[20210228,15448.85],[20210301,15685.08],[20210302,15751.01],[20210303,15626.88],[20210304,15481.07],[20210305,15595.62],[20210306,15595.62],[20210307,15595.62],[20210308,15718.33],[20210309,15832.45],[20210310,15932.25],[20210311,16010.91],[20210312,16047.75],[20210313,16047.75],[20210314,16047.75],[20210315,16113.63],[20210316,16173.44],[20210317,16173.09],[20210318,16115.28],[20210319,16064.31],[20210320,16064.31],[20210321,16064.31],[20210322,16080.21],[20210323,16063.89],[20210324,16020.07],[20210325,16035.97],[20210326,16223.79],[20210327,16223.79],[20210328,16223.79],[20210329,16305.52],[20210330,16343.3],[20210331,16359.86],[20210401,16461.07],[20210402,16463.24],[20210403,16463.24],[20210404,16463.24],[20210405,16466.05],[20210406,16590.88],[20210407,16527.35],[20210408,16584.62],[20210409,16638],[20210410,16638],[20210411,16638],[20210412,16628.06],[20210413,16636.88],[20210414,16600.43],[20210415,16668.36],[20210416,16753.06],[20210417,16753.06],[20210418,16753.06],[20210419,16704.29],[20210420,16549.53],[20210421,16601.7],[20210422,16620.66],[20210423,16649.7],[20210424,16649.7],[20210425,16649.7],[20210426,16669.78],[20210427,16660.92],[20210428,16654.08],[20210429,16633.54],[20210430,16605.31],[20210501,16605.31],[20210502,16605.31],[20210503,16611.38],[20210504,16562.63],[20210505,16610.45],[20210506,16636.71],[20210507,16716.36],[20210508,16716.36],[20210509,16716.36],[20210510,16635.96],[20210511,16467.65],[20210512,16334.85],[20210513,16353.73],[20210514,16477.5],[20210515,16477.5],[20210516,16477.5],[20210517,16507.09],[20210518,16437.83],[20210519,16332.74],[20210520,16430.84],[20210521,16522.52],[20210522,16522.52],[20210523,16522.52],[20210524,16531.82],[20210525,16561.81],[20210526,16587.43],[20210527,16617.62],[20210528,16695.12],[20210529,16695.12],[20210530,16695.12],[20210531,16675.64],[20210601,16649.25],[20210602,16693.21],[20210603,16684.85],[20210604,16803.92],[20210605,16803.92],[20210606,16803.92],[20210607,16823.72],[20210608,16820.1],[20210609,16810.88],[20210610,16866.66],[20210611,16956.01],[20210612,16956.01],[20210613,16956.01],[20210614,17005.65],[20210615,16999.34],[20210616,16961.6],[20210617,17075.09],[20210618,17018.96],[20210619,17018.96],[20210620,17018.96],[20210621,17029.06],[20210622,17114.84],[20210623,17100.12],[20210624,17137.42],[20210625,17192.48],[20210626,17192.48],[20210627,17192.48],[20210628,17234.16],[20210629,17271.7],[20210630,17267.34],[20210701,17304.23],[20210702,17411.95],[20210703,17411.95],[20210704,17411.95],[20210705,17427.85],[20210706,17419.84],[20210707,17479.29],[20210708,17336.56],[20210709,17385.33],[20210710,17385.33],[20210711,17385.33],[20210712,17482.61],[20210713,17525.79],[20210714,17554.42],[20210715,17486.81],[20210716,17416.74],[20210717,17416.74],[20210718,17416.74],[20210719,17206.64],[20210720,17255.19],[20210721,17399.46],[20210722,17468.16],[20210723,17586.47],[20210724,17586.47],[20210725,17586.47],[20210726,17594.43],[20210727,17511.82],[20210728,17541.7],[20210729,17562.61],[20210730,17499.18],[20210731,17499.18],[20210801,17499.18],[20210802,17495.88],[20210803,17558.54],[20210804,17599.23],[20210805,17653.4],[20210806,17712.73],[20210807,17712.73],[20210808,17712.73],[20210809,17746.57],[20210810,17801.77],[20210811,17838.13],[20210812,17854.78],[20210813,17858.05],[20210814,17858.05],[20210815,17858.05],[20210816,17835.62],[20210817,17810.24],[20210818,17772.58],[20210819,17699.22],[20210820,17755.36],[20210821,17755.36],[20210822,17755.36],[20210823,17835.24],[20210824,17887.49],[20210825,17904.24],[20210826,17836.7],[20210827,17868.71],[20210828,17868.71],[20210829,17868.71],[20210830,17907.77],[20210831,17893.57],[20210901,17906.24],[20210902,17919.46],[20210903,17912],[20210904,17912],[20210905,17912],[20210906,17944.16],[20210907,17935.09],[20210908,17895.3],[20210909,17831.88],[20210910,17769.72],[20210911,17769.72],[20210912,17769.72],[20210913,17788.98],[20210914,17755.35],[20210915,17756.94],[20210916,17805.1],[20210917,17729.29],[20210918,17729.29],[20210919,17729.29],[20210920,17539.05],[20210921,17503.97],[20210922,17575.48],[20210923,17735.65],[20210924,17750.52],[20210925,17750.52],[20210926,17750.52],[20210927,17727.07],[20210928,17496.59],[20210929,17454.88],[20210930,17439.72],[20211001,17434.49],[20211002,17434.49],[20211003,17434.49],[20211004,17320.35],[20211005,17382.56],[20211006,17432.16],[20211007,17581.59],[20211008,17594.4],[20211009,17594.4],[20211010,17594.4],[20211011,17547.12],[20211012,17512.53],[20211013,17548.08],[20211014,17706.74],[20211015,17854.49],[20211016,17854.49],[20211017,17854.49],[20211018,17876.93],[20211019,17904.74],[20211020,17975.7],[20211021,17993.15],[20211022,18018.72],[20211023,18018.72],[20211024,18018.72],[20211025,18055.98],[20211026,18113.83],[20211027,18065.81],[20211028,18084.66],[20211029,18125.54],[20211030,18125.54],[20211031,18125.54],[20211101,18159.73],[20211102,18255.38],[20211103,18337.95],[20211104,18453.46],[20211105,18512.96],[20211106,18512.96],[20211107,18512.96],[20211108,18500.03],[20211109,18476.37],[20211110,18456.45],[20211111,18516.56],[20211112,18633.58],[20211113,18633.58],[20211114,18633.58],[20211115,18702.53],[20211116,18814.45],[20211117,18844],[20211118,18790.95],[20211119,18804.87],[20211120,18804.87],[20211121,18804.87],[20211122,18776.42],[20211123,18714.01],[20211124,18748.84],[20211125,18772.55],[20211126,18421.26],[20211127,18421.26],[20211128,18421.26],[20211129,18391.52],[20211130,18196.74],[20211201,18107.34],[20211202,18134.75],[20211203,18120.17],[20211204,18120.17],[20211205,18120.17],[20211206,18217.13],[20211207,18561.47],[20211208,18583.96],[20211209,18565.15],[20211210,18594.95],[20211211,18594.95],[20211212,18594.95],[20211213,18554.85],[20211214,18408.35],[20211215,18504.98],[20211216,18535.35],[20211217,18420.94],[20211218,18420.94],[20211219,18420.94],[20211220,18254.27],[20211221,18385.38],[20211222,18537.66],[20211223,18652.85],[20211224,18648.53],[20211225,18648.53],[20211226,18648.53],[20211227,18755.63],[20211228,18818.49],[20211229,18845.46],[20211230,18844.99],[20211231,18823.64],[20220101,18823.64],[20220102,18823.64],[20220103,18833.71],[20220104,18908.34],[20220105,18745.58],[20220106,18622.71],[20220107,18528.19],[20220108,18528.19],[20220109,18528.19],[20220110,18428.44],[20220111,18505.7],[20220112,18564.51],[20220113,18402.18],[20220114,18310.37],[20220115,18310.37],[20220116,18310.37],[20220117,18335.85],[20220118,18230.6],[20220119,18144.12],[20220120,18084.87],[20220121,17834.82],[20220122,17834.82],[20220123,17834.82],[20220124,17630.37],[20220125,17540.06],[20220126,17572.54],[20220127,17637.31],[20220128,17745.86],[20220129,17745.86],[20220130,17745.86],[20220131,17980.08],[20220201,18078.71],[20220202,18144.39],[20220203,17896.14],[20220204,17696.36],[20220205,17696.36],[20220206,17696.36],[20220207,17696.03],[20220208,17760.45],[20220209,17973.08],[20220210,17911.51],[20220211,17728.83],[20220212,17728.83],[20220213,17728.83],[20220214,17640.36],[20220215,17744.19],[20220216,17783.67],[20220217,17626.52],[20220218,17488.68],[20220219,17488.68],[20220220,17488.68],[20220221,17415.96],[20220222,17310.96],[20220223,17158.76],[20220224,17207.94],[20220225,17432.65],[20220226,17432.65],[20220227,17432.65],[20220228,17519.04],[20220301,17420.33],[20220302,17536.82],[20220303,17527.8],[20220304,17419.7],[20220305,17419.7],[20220306,17419.7],[20220307,17150.62],[20220308,16957.92],[20220309,17128.66],[20220310,17123.11],[20220311,17090.16],[20220312,17090.16],[20220313,17090.16],[20220314,17040.41],[20220315,17098.01],[20220316,17455.07],[20220317,17612.75],[20220318,17806.05],[20220319,17806.05],[20220320,17806.05],[20220321,17862.33],[20220322,17999.22],[20220323,17956.64],[20220324,17997.13],[20220325,18061.23],[20220326,18061.23],[20220327,18061.23],[20220328,18148.96],[20220329,18238.23],[20220330,18182.41],[20220331,18033.03],[20220401,18080.54],[20220402,18080.54],[20220403,18080.54],[20220404,18242.11],[20220405,18252.89],[20220406,18082.01],[20220407,18068.17],[20220408,18135.56],[20220409,18135.56],[20220410,18135.56],[20220411,17976.13],[20220412,17903.58],[20220413,17989.85],[20220414,17977.11],[20220415,17976.04],[20220416,17976.04],[20220417,17976.04],[20220418,17976.04],[20220419,18025.38],[20220420,18064.72],[20220421,17946.39],[20220422,17683.54],[20220423,17683.54],[20220424,17683.54],[20220425,17584.92],[20220426,17457.84],[20220427,17516.66],[20220428,17772.37],[20220429,17666.64],[20220430,17666.64],[20220501,17666.64],[20220502,17551.24],[20220503,17559.18],[20220504,17702.56],[20220505,17516.51],[20220506,17216.12],[20220507,17216.12],[20220508,17216.12],[20220509,17018.05],[20220510,16788.54],[20220511,16737.49],[20220512,16764.92],[20220513,17086.95],[20220514,17086.95],[20220515,17086.95],[20220516,17136.38],[20220517,17208.18],[20220518,16983.9],[20220519,16758.34],[20220520,16776.63],[20220521,16776.63],[20220522,16776.63],[20220523,16844.15],[20220524,16708],[20220525,16795.69],[20220526,16826.93],[20220527,17220.63],[20220528,17220.63],[20220529,17220.63],[20220530,17306.38],[20220531,17294.76],[20220601,17233.8],[20220602,17325.42],[20220603,17268.47],[20220604,17268.47],[20220605,17268.47],[20220606,17275.27],[20220607,17342.39],[20220608,17267.51],[20220609,17040.76],[20220610,16773.12],[20220611,16773.12],[20220612,16773.12],[20220613,16400.08],[20220614,16224.86],[20220615,16310.04],[20220616,16075.55],[20220617,15938.26],[20220618,15938.26],[20220619,15938.26],[20220620,15909.37],[20220621,16038.14],[20220622,16045.09],[20220623,16089.81],[20220624,16409.56],[20220625,16409.56],[20220626,16409.56],[20220627,16479.64],[20220628,16406.41],[20220629,16346.88],[20220630,16262.69],[20220701,16303.05],[20220702,16303.05],[20220703,16303.05],[20220704,16330.68],[20220705,16427.13],[20220706,16590.16],[20220707,16810.99],[20220708,16897.87],[20220709,16897.87],[20220710,16897.87],[20220711,16866.44],[20220712,16816.12],[20220713,16705.07],[20220714,16644.9],[20220715,16758.7],[20220716,16758.7],[20220717,16758.7],[20220718,16751.43],[20220719,16841.51],[20220720,17019.5],[20220721,17143.36],[20220722,17135.52],[20220723,17135.52],[20220724,17135.52],[20220725,17077.09],[20220726,17079.29],[20220727,17249.44],[20220728,17462.83],[20220729,17587.19],[20220730,17587.19],[20220731,17587.19],[20220801,17569.96],[20220802,17505.16],[20220803,17646.63],[20220804,17710.29],[20220805,17668.7],[20220806,17668.7],[20220807,17668.7],[20220808,17698.68],[20220809,17587.75],[20220810,17684.45],[20220811,17726.13],[20220812,17891.22],[20220813,17891.22],[20220814,17891.22],[20220815,17964.18],[20220816,18151.36],[20220817,18073.41],[20220818,18062.93],[20220819,18056.87],[20220820,18056.87],[20220821,18056.87],[20220822,17903.14],[20220823,17844.19],[20220824,17843.01],[20220825,17958.37],[20220826,17725.75],[20220827,17725.75],[20220828,17725.75],[20220829,17511.35],[20220830,17338.05],[20220831,17181.71],[20220901,17076.06],[20220902,17048.79],[20220903,17048.79],[20220904,17048.79],[20220905,17057.97],[20220906,17047.71],[20220907,17113.46],[20220908,17182.77],[20220909,17325.8],[20220910,17325.8],[20220911,17325.8],[20220912,17416.25],[20220913,17167.02],[20220914,17096.8],[20220915,16994.55],[20220916,16813.39],[20220917,16813.39],[20220918,16813.39],[20220919,16784.43],[20220920,16698.68],[20220921,16652.51],[20220922,16559.59],[20220923,16435.39],[20220924,16435.39],[20220925,16435.39],[20220926,16362.29],[20220927,16348.58],[20220928,16474.54],[20220929,16259.87],[20220930,16064.15],[20221001,16064.15],[20221002,16064.15],[20221003,16185.42],[20221004,16497.55],[20221005,16605.46],[20221006,16583.49],[20221007,16373.92],[20221008,16373.92],[20221009,16373.92],[20221010,16290.53],[20221011,16150.38],[20221012,16105.52],[20221013,16185.87],[20221014,16188.76],[20221015,16188.76],[20221016,16188.76],[20221017,16286.17],[20221018,16400.75],[20221019,16376.87],[20221020,16304.21],[20221021,16416.64],[20221022,16416.64],[20221023,16416.64],[20221024,16518.02],[20221025,16675.24],[20221026,16598.73],[20221027,16563.46],[20221028,16736.13],[20221029,16736.13],[20221030,16736.13],[20221031,16835.45],[20221101,16840.73],[20221102,16711.1],[20221103,16623.08],[20221104,16688.21],[20221105,16688.21],[20221106,16688.21],[20221107,16693.93],[20221108,16765.76],[20221109,16645.1],[20221110,17016.72],[20221111,17093.47],[20221112,17093.47],[20221113,17093.47],[20221114,17034.38],[20221115,17044.65],[20221116,16955.62],[20221117,16908.6],[20221118,16961.59],[20221119,16961.59],[20221120,16961.59],[20221121,17036.26],[20221122,17129.84],[20221123,17185.41],[20221124,17190.92],[20221125,17194.72],[20221126,17194.72],[20221127,17194.72],[20221128,17031.43],[20221129,17031.77],[20221130,17276.22],[20221201,17354.52],[20221202,17257.97],[20221203,17257.97],[20221204,17257.97],[20221205,17078.84],[20221206,16928.08],[20221207,16834.14],[20221208,16875.53],[20221209,16855.82],[20221210,16855.82],[20221211,16855.82],[20221212,16891.39],[20221213,17026.18],[20221214,16949.66],[20221215,16669.34],[20221216,16451.53],[20221217,16451.53],[20221218,16451.53],[20221219,16366.78],[20221220,16325.41],[20221221,16446.72],[20221222,16415.27],[20221223,16380.84],[20221224,16380.84],[20221225,16380.84],[20221226,16380.84],[20221227,16363.84],[20221228,16287.14],[20221229,16347.41],[20221230,16333.44],[20221231,16333.34],[20230101,16333.34],[20230102,16330.34],[20230103,16481.59],[20230104,16552.32],[20230105,16523.35],[20230106,16683.76],[20230107,16683.76],[20230108,16683.76],[20230109,16704.23],[20230110,16691.62],[20230111,16791.48],[20230112,16853.81],[20230113,16899.29],[20230114,16899.29],[20230115,16899.29],[20230116,16933.16],[20230117,16954.66],[20230118,16893.86],[20230119,16741.6],[20230120,16811.18],[20230121,16811.18],[20230122,16811.18],[20230123,16937.78],[20230124,16954.11],[20230125,16902.06],[20230126,17006.16],[20230127,17081.94],[20230128,17081.94],[20230129,17081.94],[20230130,16982.17],[20230131,17037.88],[20230201,17129.36],[20230202,17239.94],[20230203,17289],[20230204,17289],[20230205,17289],[20230206,17279.63],[20230207,17401.68],[20230208,17391.01],[20230209,17296.76],[20230210,17277.58],[20230211,17277.58],[20230212,17277.58],[20230213,17371.79],[20230214,17390.4],[20230215,17430.46],[20230216,17398.73],[20230217,17343.12],[20230218,17343.12],[20230219,17343.12],[20230220,17328.2],[20230221,17181.61],[20230222,17111.71],[20230223,17185.63],[20230224,17103.45],[20230225,17103.45],[20230226,17103.45],[20230227,17113.82],[20230228,17044.06],[20230301,16963.93],[20230302,17046.59],[20230303,17236.26],[20230304,17236.26],[20230305,17236.26],[20230306,17263.95],[20230307,17159.31],[20230308,17182.7],[20230309,17096.92],[20230310,16807.12],[20230311,16807.12],[20230312,16807.12],[20230313,16586.51],[20230314,16649.61],[20230315,16708.14],[20230316,16805.52],[20230317,16763.99],[20230318,16763.99],[20230319,16763.99],[20230320,16710.34],[20230321,16800.21],[20230322,16759.21],[20230323,16675.69],[20230324,16739.06],[20230325,16739.06],[20230326,16739.06],[20230327,16799],[20230328,16753.95],[20230329,16876.09],[20230330,16972.43],[20230331,17119.5],[20230401,17119.5],[20230402,17119.5],[20230403,17208.81],[20230404,17148.95],[20230405,17074.14],[20230406,17088.55],[20230407,17088.64],[20230408,17088.64],[20230409,17088.64],[20230410,17088.64],[20230411,17172.69],[20230412,17145.3],[20230413,17160.47],[20230414,17198.53],[20230415,17198.53],[20230416,17198.53],[20230417,17279.93],[20230418,17308.84],[20230419,17293.28],[20230420,17245.18],[20230421,17231.87],[20230422,17231.87],[20230423,17231.87],[20230424,17208.32],[20230425,17084.4],[20230426,16943.14],[20230427,17020.54],[20230428,17170.91],[20230429,17170.91],[20230430,17170.91],[20230501,17171.47],[20230502,17155.9],[20230503,17016.73],[20230504,16945.71],[20230505,17088.23],[20230506,17088.23],[20230507,17088.23],[20230508,17163.03],[20230509,17171.65],[20230510,17208.6],[20230511,17228.45],[20230512,17276.9],[20230513,17276.9],[20230514,17276.9],[20230515,17326.48],[20230516,17286.81],[20230517,17348.2],[20230518,17375.84],[20230519,17570.19],[20230520,17570.19],[20230521,17570.19],[20230522,17571.63],[20230523,17482.69],[20230524,17310.94],[20230525,17348.11],[20230526,17485.36],[20230527,17485.36],[20230528,17485.36],[20230529,17485.1],[20230530,17508.04],[20230531,17444.06],[20230601,17482.57],[20230602,17656.3],[20230603,17656.3],[20230604,17656.3],[20230605,17755.04],[20230606,17791.81],[20230607,17754.45],[20230608,17743.4],[20230609,17732.87],[20230610,17732.87],[20230611,17732.87],[20230612,17820.96],[20230613,17903.44],[20230614,17928.76],[20230615,17967.98],[20230616,17923.92],[20230617,17923.92],[20230618,17923.92],[20230619,17881.47],[20230620,17786.51],[20230621,17689.22],[20230622,17620.14],[20230623,17621.7],[20230624,17621.7],[20230625,17621.7],[20230626,17552.27],[20230627,17557.6],[20230628,17642.93],[20230629,17706.02],[20230630,17869.7],[20230701,17869.7],[20230702,17869.7],[20230703,17910.95],[20230704,17917.15],[20230705,17884.42],[20230706,17704.09],[20230707,17601.02],[20230708,17601.02],[20230709,17601.02],[20230710,17558.78],[20230711,17629.52],[20230712,17718.81],[20230713,17744.73],[20230714,17727.79],[20230715,17727.79],[20230716,17727.79],[20230717,17694.03],[20230718,17749.79],[20230719,17841.64],[20230720,17845.02],[20230721,17890.9],[20230722,17890.9],[20230723,17890.9],[20230724,17953.84],[20230725,18057.76],[20230726,18052.8],[20230727,18063.18],[20230728,18154.82],[20230729,18154.82],[20230730,18154.82],[20230731,18195.55],[20230801,18190.48],[20230802,18028.34],[20230803,17931.83],[20230804,17870.13],[20230805,17870.13],[20230806,17870.13],[20230807,17883.99],[20230808,17905.61],[20230809,17868.54],[20230810,17849.71],[20230811,17804.89],[20230812,17804.89],[20230813,17804.89],[20230814,17870.54],[20230815,17829.93],[20230816,17693.15],[20230817,17604.37],[20230818,17550.73],[20230819,17550.73],[20230820,17550.73],[20230821,17573.55],[20230822,17622.27],[20230823,17767.69],[20230824,17714.48],[20230825,17736.43],[20230826,17736.43],[20230827,17736.43],[20230828,17819.25],[20230829,17986.08],[20230830,17991.73],[20230831,18004.71],[20230901,18077.98],[20230902,18077.98],[20230903,18077.98],[20230904,18121.33],[20230905,18146.27],[20230906,18083.02],[20230907,18033.12],[20230908,18028.39],[20230909,18028.39],[20230910,18028.39],[20230911,18071.9],[20230912,18064.04],[20230913,18014.02],[20230914,18155.86],[20230915,18194.05],[20230916,18194.05],[20230917,18194.05],[20230918,18100.33],[20230919,18032.98],[20230920,17988.32],[20230921,17813.51],[20230922,17738.14],[20230923,17738.14],[20230924,17738.14],[20230925,17749.45],[20230926,17655.02],[20230927,17651.31],[20230928,17691.05],[20230929,17688.41],[20230930,17688.41],[20231001,17688.41],[20231002,17674.76],[20231003,17581.52],[20231004,17511.87],[20231005,17501.13],[20231006,17570.37],[20231007,17570.37],[20231008,17570.37],[20231009,17647.87],[20231010,17765.44],[20231011,17825.57],[20231012,17827.68],[20231013,17805.43],[20231014,17805.43],[20231015,17805.43],[20231016,17820.72],[20231017,17821.26],[20231018,17711.42],[20231019,17539.47],[20231020,17332.79],[20231021,17332.79],[20231022,17332.79],[20231023,17213.45],[20231024,17259.07],[20231025,17216.96],[20231026,17114.79],[20231027,17011.47],[20231028,17011.47],[20231029,17011.47],[20231030,17028.37],[20231031,17108.7],[20231101,17183.24],[20231102,17484.03],[20231103,17567.85],[20231104,17567.85],[20231105,17567.85],[20231106,17577.9],[20231107,17623.78],[20231108,17644.3],[20231109,17614.62],[20231110,17668.88],[20231111,17668.88],[20231112,17668.88],[20231113,17725.59],[20231114,17844.21],[20231115,17870.42],[20231116,17862.03],[20231117,17889.14],[20231118,17889.14],[20231119,17889.14],[20231120,17916],[20231121,17903.54],[20231122,17996.69],[20231123,18014.34],[20231124,18011],[20231125,18011],[20231126,18011],[20231127,17972.3],[20231128,17929.38],[20231129,17939.1],[20231130,18049.69],[20231201,18208.74],[20231202,18208.74],[20231203,18208.74],[20231204,18234.3],[20231205,18232.04],[20231206,18285.7],[20231207,18328.29],[20231208,18395.01],[20231209,18395.01],[20231210,18395.01],[20231211,18480.31],[20231212,18497.93],[20231213,18604.05],[20231214,18585.35],[20231215,18585.33],[20231216,18585.33],[20231217,18585.33],[20231218,18636.79],[20231219,18655.15],[20231220,18601.63],[20231221,18610.08],[20231222,18634.61],[20231223,18634.61],[20231224,18634.61],[20231225,18634.61],[20231226,18634.61],[20231227,18657.85],[20231228,18649.83],[20231229,18697.44],[20231230,18697.44],[20231231,18701.78],[20240101,18701.78],[20240102,18724.33],[20240103,18634.52],[20240104,18559.8],[20240105,18547.48],[20240106,18547.48],[20240107,18547.48],[20240108,18643.48],[20240109,18710.17],[20240110,18735.78],[20240111,18726.85],[20240112,18778.27],[20240113,18778.27],[20240114,18778.27],[20240115,18778.53],[20240116,18769.33],[20240117,18665.53],[20240118,18720.17],[20240119,18826.48],[20240120,18826.48],[20240121,18826.48],[20240122,18915.95],[20240123,18978.02],[20240124,19001.03],[20240125,19088.11],[20240126,19162.37],[20240127,19162.37],[20240128,19162.37],[20240129,19289.88],[20240130,19318.06],[20240131,19200.2],[20240201,19247.41],[20240202,19325.96],[20240203,19325.96],[20240204,19325.96],[20240205,19425.67],[20240206,19482],[20240207,19527.34],[20240208,19565.17],[20240209,19603.11],[20240210,19603.11],[20240211,19603.11],[20240212,19639.69],[20240213,19519.39],[20240214,19600.51],[20240215,19683.18],[20240216,19680.73],[20240217,19680.73],[20240218,19680.73],[20240219,19673.74],[20240220,19576.61],[20240221,19547.79],[20240222,19727.07],[20240223,19829.53],[20240224,19829.53],[20240225,19829.53],[20240226,19774.46],[20240227,19767.27],[20240228,19771.72],[20240229,19793.46],[20240301,19918.01],[20240302,19918.01],[20240303,19918.01],[20240304,19932.41],[20240305,19832.27],[20240306,19831.02],[20240307,19965.63],[20240308,19963.54],[20240309,19963.54],[20240310,19963.54],[20240311,19895.54],[20240312,20016.76],[20240313,20059.78],[20240314,20054.04],[20240315,19984.8],[20240316,19984.8],[20240317,19984.8],[20240318,20000.75],[20240319,20090.12],[20240320,20194.07],[20240321,20292.41],[20240322,20351.79],[20240323,20351.79],[20240324,20351.79],[20240325,20299.43],[20240326,20272.83],[20240327,20358.68],[20240328,20440.02],[20240329,20440.28],[20240330,20440.28],[20240331,20440.28],[20240401,20440.28],[20240402,20381.06],[20240403,20290.71],[20240404,20158.65],[20240405,20149.78],[20240406,20149.78],[20240407,20149.78],[20240408,20206.72],[20240409,20199.05],[20240410,20162.87],[20240411,20265.58],[20240412,20258.2],[20240413,20258.2],[20240414,20258.2],[20240415,20123.53],[20240416,19966.55],[20240417,19891.96],[20240418,19821.14],[20240419,19743.11],[20240420,19743.11],[20240421,19743.11],[20240422,19827.11],[20240423,19975.08],[20240424,20023.48],[20240425,19890.41],[20240426,20020.61],[20240427,20020.61],[20240428,20020.61],[20240429,20089.52],[20240430,19986.34],[20240501,19981.47],[20240502,19954.5],[20240503,20058.88],[20240504,20058.88],[20240505,20058.88],[20240506,20143.56],[20240507,20295.72],[20240508,20300.03],[20240509,20313.51],[20240510,20419.38],[20240511,20419.38],[20240512,20419.38],[20240513,20413.12],[20240514,20426.15],[20240515,20528.86],[20240516,20557.43],[20240517,20552.46],[20240518,20552.46],[20240519,20552.46],[20240520,20554.99],[20240521,20571.45],[20240522,20574.76],[20240523,20503.58],[20240524,20482.35],[20240525,20482.35],[20240526,20482.35],[20240527,20504.76],[20240528,20457.04],[20240529,20335.64],[20240530,20313.47],[20240531,20310.95],[20240601,20310.95],[20240602,20310.95],[20240603,20370.4],[20240604,20347.44],[20240605,20463.42],[20240606,20565.53],[20240607,20548.1],[20240608,20548.1],[20240609,20548.1],[20240610,20658.87],[20240611,20671.97],[20240612,20713.57],[20240613,20683.32],[20240614,20729.13],[20240615,20729.13],[20240616,20729.13],[20240617,20732.62],[20240618,20800.52],[20240619,20810.71],[20240620,20865.72],[20240621,20881.88],[20240622,20881.88],[20240623,20881.88],[20240624,20851.42],[20240625,20876.15],[20240626,20900.79],[20240627,20869.85],[20240628,20817.05],[20240629,20817.05],[20240630,20817.05],[20240701,20764.04],[20240702,20790.66],[20240703,20833.58],[20240704,20859.95],[20240705,20878.61],[20240706,20878.61],[20240707,20878.61],[20240708,20883.42],[20240709,20865.05],[20240710,20956.28],[20240711,20994.72],[20240712,21016.9],[20240713,21016.9],[20240714,21016.9],[20240715,21001.39],[20240716,21053.12],[20240717,20948.38],[20240718,20801.22],[20240719,20697.07],[20240720,20697.07],[20240721,20697.07],[20240722,20765.78],[20240723,20836.77],[20240724,20654.92],[20240725,20448.12],[20240726,20549.17],[20240727,20549.17],[20240728,20549.17],[20240729,20657.09],[20240730,20649.6],[20240731,20797.8],[20240801,20770.5],[20240802,20301.13],[20240803,20301.13],[20240804,20301.13],[20240805,19686.16],[20240806,19679.77],[20240807,19766.53],[20240808,19893.16],[20240809,20053.4],[20240810,20053.4],[20240811,20053.4],[20240812,20057.65],[20240813,20201.26],[20240814,20243.14],[20240815,20336.78],[20240816,20595.83],[20240817,20595.83],[20240818,20595.83],[20240819,20655.1],[20240820,20629.8],[20240821,20634.11],[20240822,20600.97],[20240823,20654.49],[20240824,20654.49],[20240825,20654.49],[20240826,20663.57],[20240827,20664.74],[20240828,20691.3],[20240829,20772.88],[20240830,20888.78],[20240831,20888.78],[20240901,20888.78],[20240902,20923.13],[20240903,20766.68],[20240904,20559.75],[20240905,20455.1],[20240906,20257.97],[20240907,20257.97],[20240908,20257.97],[20240909,20332.98],[20240910,20414.83],[20240911,20496],[20240912,20649.97],[20240913,20717.92],[20240914,20717.92],[20240915,20717.92],[20240916,20719.91],[20240917,20722.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.168,01€ |
| 2021 | 1.608,80€ |
| 2022 | 1.122,18€ |
| 2023 | 1.297,85€ |
| 2024 | 1.413,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,70% |
| 3 M | 1,79% |
| 6 M | -1,64% |
| lfd. Jahr | 4,50% |
| 1 Jahr | 8,91% |
| 3 Jahre | -10,95% |
| 5 Jahre | 43,27% |
| 10 Jahre | 167,04% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt darauf ab, ein Wachstum der Anlage zu erreichen, indem er hauptsächlich in Aktien (Eigenkapital) und ähnliche Wertpapiere investiert, die von qualitativ hochwertigen Unternehmen ausgegeben werden, die an den Börsen der Länder der Organisation für wirtschaftliche Zusammenarbeit und Entwicklung (OECD) und insbesondere in den USA und den westeuropäischen OECD-Ländern notiert sind. Der Fonds wird anstreben, in große, erfolgreiche Unternehmen mit nachweislicher Erfolgsbilanz und einer hohen Vorhersagbarkeit des künftigen Gewinnwachstums zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 6,87% |
| Mastercard | 6,69% |
| SAP | 5,69% |
| West Pharma Services | 5,42% |
| Dassault Systemes | 5,34% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 16.8008 | 3.489000 |
| 09.2020 - 09.2021 | 37.7391 | 26.358500 |
| 09.2021 - 09.2022 | -30.2478 | -5.569800 |
| 09.2022 - 09.2023 | 15.6545 | 7.058200 |
| 09.2023 - 09.2024 | 8.9053 | 13.882900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,26% | 20,21% | 19,31% | 15,70% |
| Sharpe Ratio | 0,29 | -0,22 | 0,37 | 0,67 |
| Tracking Error | 6,97% | 11,06% | 11,06% | 9,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,40 | 1,53 | 1,19 | 1,01 |
| Treynor Ratio | 2,98 | -2,94 | 6,05 | 10,41 |
Die 10 größten Wertpapierbestände (18. 09. 2024)
| Microsoft | 6,87% |
| Mastercard | 6,69% |
| SAP | 5,69% |
| West Pharma Services | 5,42% |
| Dassault Systemes | 5,34% |
| UnitedHealth Group | 5,23% |
| Edwards Lifesciences | 4,68% |
| Lonza Group | 4,63% |
| Veeva Systems | 4,54% |
| HERMES INTERNATIONAL | 4,53% |
Länderverteilung (18. 09. 2024)
| USA | 66,94% |
| Euroland | 19,08% |
| Schweiz | 7,95% |
| Dänemark | 4,21% |
| Kasse | 1,82% |
Branchenverteilung (18. 09. 2024)
| Gesundheit / Healthcare | 40,76% |
| Informationstechnologie | 34,55% |
| Finanzen | 10,21% |
| Konsumgüter zyklisch | 8,29% |
| Telekommunikationsdienstleister | 4,37% |
| Kasse | 1,82% |
Assetverteilung (18. 09. 2024)
| Aktien | 98,18% |
| Geldmarkt/Kasse | 1,82% |
Währungsverteilung (18. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1392KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3160KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 760KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Seilern Investment Management Ltd. |
| Fondsgesellschaft: | Seilern International AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.03.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.336,29 Mio. EUR |