Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C63X
ISIN: IE0031724234
Aktienfonds Large Cap, Welt
Aktueller Preis (24. 01. 2025)
362,24 €
-0,08 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0031724234","name":"Seilern World Growth Fund EUR H R","currency":"EUR"},"ts":[[20200123,281.38],[20200124,280.7],[20200127,275.76],[20200128,278.07],[20200129,277.77],[20200130,277.58],[20200131,273.49],[20200203,276.85],[20200204,279.51],[20200205,280.78],[20200206,283.17],[20200207,281.48],[20200210,282.49],[20200211,284.13],[20200212,285.43],[20200213,286.62],[20200214,288.41],[20200217,288.64],[20200218,287.95],[20200219,290.58],[20200220,288.99],[20200221,285.91],[20200224,275.4],[20200225,266.94],[20200226,265.78],[20200227,255.94],[20200228,253.91],[20200302,261.99],[20200303,256.9],[20200304,263.67],[20200305,256.26],[20200306,251.98],[20200309,237.71],[20200310,244.25],[20200311,236.04],[20200312,217.37],[20200313,228.39],[20200316,207.62],[20200318,210.14],[20200319,211.22],[20200320,204.57],[20200323,197.71],[20200324,215.62],[20200325,220.57],[20200326,231.61],[20200327,224.19],[20200330,230.91],[20200331,229.88],[20200401,219.37],[20200402,220.54],[20200403,218.7],[20200406,232.63],[20200407,232.54],[20200408,238.33],[20200409,240.85],[20200414,245.34],[20200415,240.5],[20200416,242.6],[20200417,249.81],[20200420,247.62],[20200421,239.47],[20200422,244.82],[20200423,246.63],[20200424,247.97],[20200427,250.84],[20200428,248.01],[20200429,254.54],[20200430,251.3],[20200501,247.43],[20200505,250.24],[20200506,250.71],[20200507,255.31],[20200508,256.29],[20200511,257.9],[20200512,254.21],[20200513,250.45],[20200514,250.15],[20200515,252.35],[20200518,260.36],[20200519,258.91],[20200520,263.47],[20200521,261.56],[20200522,262.8],[20200525,264.14],[20200526,267.04],[20200527,268.53],[20200528,272.07],[20200529,273.75],[20200602,275.72],[20200603,278.14],[20200604,273.75],[20200605,279.04],[20200608,279.08],[20200609,276.45],[20200610,277.96],[20200611,264.1],[20200612,265.15],[20200615,266.37],[20200616,271.55],[20200617,272.07],[20200618,271.14],[20200619,269.55],[20200622,271.59],[20200623,273.75],[20200624,267.33],[20200625,270.29],[20200626,265.67],[20200629,267.59],[20200630,270.94],[20200701,272.95],[20200702,275.74],[20200703,275.4],[20200706,278.77],[20200707,275.45],[20200708,276.16],[20200709,275.8],[20200710,276.5],[20200713,274.99],[20200714,277.11],[20200715,281.92],[20200716,280.06],[20200717,282.24],[20200720,286.37],[20200721,287.04],[20200722,287.89],[20200723,285.48],[20200724,282.96],[20200727,284.61],[20200728,282.42],[20200729,285.02],[20200730,283.86],[20200731,283.42],[20200804,284.05],[20200805,287.07],[20200806,287.21],[20200807,288.38],[20200810,286.43],[20200811,286.16],[20200812,289.47],[20200813,290.73],[20200814,288.57],[20200817,290.2],[20200818,290.15],[20200819,290.02],[20200820,290.4],[20200821,291.64],[20200824,293.59],[20200825,295.13],[20200826,297.32],[20200827,298.21],[20200828,299.89],[20200831,300.08],[20200901,301.22],[20200902,306.65],[20200903,297.43],[20200904,292.08],[20200907,293.33],[20200908,289.42],[20200909,294.35],[20200910,291.07],[20200911,291.19],[20200914,293.87],[20200915,297.2],[20200916,297.41],[20200917,294.59],[20200918,292.79],[20200921,288.01],[20200922,290.15],[20200923,288.46],[20200924,285.51],[20200925,289.16],[20200928,292.83],[20200929,293.71],[20200930,295.73],[20201001,298.07],[20201002,295.5],[20201005,299.5],[20201006,296.35],[20201007,300.37],[20201008,302.29],[20201009,306.67],[20201012,310.34],[20201013,308.56],[20201014,306.91],[20201015,306.09],[20201016,308],[20201019,304.3],[20201020,305.53],[20201021,305.92],[20201022,305.86],[20201023,307.46],[20201027,300.87],[20201028,288.87],[20201029,290.92],[20201030,289.16],[20201102,291.41],[20201103,296.86],[20201104,306.83],[20201105,311.13],[20201106,311.37],[20201109,320.22],[20201110,314.95],[20201111,317.35],[20201112,315.16],[20201113,318.4],[20201116,320.51],[20201117,319.01],[20201118,316.35],[20201119,316.91],[20201120,316.29],[20201123,315.11],[20201124,316.21],[20201125,315.39],[20201126,315.47],[20201127,317.92],[20201130,317.85],[20201201,318.88],[20201202,318.55],[20201203,317.83],[20201204,319.74],[20201207,319.85],[20201208,320.61],[20201209,318.46],[20201210,318.05],[20201211,317.33],[20201214,317.82],[20201215,319.51],[20201216,320.88],[20201217,324.24],[20201218,324.27],[20201221,321.76],[20201222,323.73],[20201223,322.97],[20201224,323.47],[20201230,327.32],[20201231,329.04],[20210104,325.68],[20210105,325.71],[20210106,325.68],[20210107,329.07],[20210108,332.77],[20210111,329.28],[20210112,325.67],[20210113,326.3],[20210114,323.15],[20210115,321.61],[20210118,321.36],[20210119,321.94],[20210120,327.73],[20210121,326.88],[20210122,324.69],[20210125,323.96],[20210126,322.91],[20210127,314.7],[20210128,318.79],[20210129,312.7],[20210201,318.13],[20210202,324.83],[20210203,324.7],[20210204,328.6],[20210205,331.06],[20210208,333.22],[20210209,333.27],[20210210,335.53],[20210211,339.32],[20210212,341.05],[20210215,341.66],[20210216,342.51],[20210217,340.58],[20210218,340.6],[20210219,338.37],[20210222,333.98],[20210223,334.55],[20210224,338.19],[20210225,331.09],[20210226,329.2],[20210301,335.53],[20210302,334.1],[20210303,326.92],[20210304,318.39],[20210305,321.9],[20210308,320.07],[20210309,325.55],[20210310,327.41],[20210311,333.75],[20210312,331.36],[20210315,333.79],[20210316,334.53],[20210318,328.54],[20210319,326.34],[20210322,329.07],[20210323,329.24],[20210324,327.79],[20210325,327.53],[20210326,333.42],[20210329,333.07],[20210330,331.94],[20210331,333.34],[20210401,337.49],[20210406,342],[20210407,340.84],[20210408,344.06],[20210409,348.07],[20210412,346.25],[20210413,348.3],[20210414,347.34],[20210415,352.37],[20210416,354],[20210419,352.06],[20210420,349.88],[20210421,354.04],[20210422,355.27],[20210423,358.09],[20210426,357.99],[20210427,357.44],[20210428,357.55],[20210429,359.41],[20210430,356.71],[20210504,351.39],[20210505,351.94],[20210506,351.51],[20210507,354.55],[20210510,349.58],[20210511,346.65],[20210512,340.56],[20210513,342.9],[20210514,348.31],[20210517,347.19],[20210518,346.64],[20210519,345.79],[20210520,350.63],[20210521,351.03],[20210524,354.92],[20210525,356.3],[20210526,356.74],[20210527,354.49],[20210528,356.74],[20210531,356.24],[20210601,354.97],[20210602,354.28],[20210603,352.87],[20210604,356.24],[20210608,356.49],[20210609,357.31],[20210610,360.45],[20210611,362.52],[20210614,364.62],[20210615,363.7],[20210616,362.94],[20210617,364.58],[20210618,362.67],[20210621,366.39],[20210622,368.75],[20210623,367.91],[20210624,370.98],[20210625,376.21],[20210628,375.09],[20210629,376.43],[20210630,374.63],[20210701,377.59],[20210702,381.21],[20210705,381],[20210706,382.83],[20210707,385.71],[20210708,383.29],[20210709,385.36],[20210712,386.95],[20210713,388.32],[20210714,389.23],[20210715,387.71],[20210716,387.22],[20210719,380.92],[20210720,384.86],[20210721,387],[20210722,391.25],[20210723,397],[20210726,395.13],[20210727,394.73],[20210728,397.53],[20210729,399.88],[20210730,400.17],[20210803,402.92],[20210804,403.11],[20210805,406.02],[20210806,404.3],[20210809,402.39],[20210810,400.64],[20210811,400.51],[20210812,402.55],[20210813,403.47],[20210816,404.33],[20210817,404.69],[20210818,402.22],[20210819,402.67],[20210820,406.17],[20210823,408.25],[20210824,408.35],[20210825,407.95],[20210826,405.98],[20210827,408.3],[20210830,410.25],[20210831,408.12],[20210901,411.05],[20210902,411.21],[20210903,410.47],[20210906,411.93],[20210907,411.58],[20210908,411.03],[20210909,410.33],[20210910,408.58],[20210913,404.37],[20210914,406.87],[20210915,407.5],[20210916,409.65],[20210917,405.09],[20210920,399.5],[20210921,402.15],[20210922,404.05],[20210923,408.63],[20210924,403.99],[20210927,395.98],[20210928,384.32],[20210929,384.58],[20210930,381.69],[20211001,384.52],[20211004,376.85],[20211005,381.26],[20211006,381.87],[20211007,386.52],[20211008,384.14],[20211011,381.83],[20211012,382.18],[20211013,387.26],[20211014,393.74],[20211015,396.77],[20211018,397.93],[20211019,401.53],[20211020,401.17],[20211021,404.27],[20211022,405.68],[20211026,407.72],[20211027,406.07],[20211028,409.49],[20211029,412.29],[20211101,410.72],[20211102,413.52],[20211103,416.67],[20211104,422.13],[20211105,420.76],[20211108,421.59],[20211109,421.45],[20211110,417.25],[20211111,416.97],[20211112,422],[20211115,421.95],[20211116,425.7],[20211117,424.01],[20211118,423.83],[20211119,426.98],[20211122,420.35],[20211123,414.52],[20211124,415.06],[20211125,416.03],[20211126,406.92],[20211129,414.2],[20211130,407.94],[20211201,406.27],[20211202,408.35],[20211203,403.48],[20211206,406.95],[20211207,418.44],[20211208,419.46],[20211209,417.26],[20211210,420.51],[20211213,419.06],[20211214,410.09],[20211215,416.61],[20211216,413.47],[20211217,409.83],[20211220,404.9],[20211221,412.92],[20211222,419.83],[20211223,421.54],[20211224,421.51],[20211230,425.82],[20211231,423.88],[20220104,417.81],[20220105,407.81],[20220106,401.63],[20220107,395.63],[20220110,390.11],[20220111,393.92],[20220112,395.88],[20220113,386.02],[20220114,382.69],[20220117,384.28],[20220118,376.01],[20220119,376.55],[20220120,375.14],[20220121,368.82],[20220124,367.31],[20220125,360.35],[20220126,361.05],[20220127,359.21],[20220128,367.88],[20220131,375.61],[20220201,377.63],[20220202,383.9],[20220203,374.08],[20220204,374.48],[20220207,371.67],[20220208,370.7],[20220209,377.8],[20220210,371.19],[20220211,360.76],[20220214,358.74],[20220215,365.05],[20220216,364.96],[20220217,357.1],[20220218,350.7],[20220221,349.36],[20220222,349.05],[20220223,343.89],[20220224,352.81],[20220225,359.68],[20220228,360.68],[20220301,355.79],[20220302,360.26],[20220303,356.57],[20220304,349.68],[20220307,340.76],[20220308,332.23],[20220309,346.67],[20220310,341.99],[20220311,337.06],[20220314,335.01],[20220315,341.18],[20220316,353.17],[20220321,360.19],[20220322,364.17],[20220323,356.03],[20220324,359.24],[20220325,359.55],[20220328,362.89],[20220329,372.12],[20220330,369.36],[20220331,365.07],[20220401,366.89],[20220404,369.33],[20220405,366.85],[20220406,360.15],[20220407,362.04],[20220408,359.03],[20220411,349.98],[20220412,347],[20220413,350.21],[20220414,347.01],[20220419,350.09],[20220420,351.45],[20220421,346.92],[20220422,336.09],[20220425,336.91],[20220426,325.36],[20220427,326.22],[20220428,335.68],[20220429,327.85],[20220503,325.78],[20220504,330.77],[20220505,319.59],[20220506,311.96],[20220509,299.72],[20220510,301.14],[20220511,298.18],[20220512,298.83],[20220513,308.85],[20220516,305.41],[20220517,310],[20220518,298.66],[20220519,299.52],[20220520,302.11],[20220523,305.8],[20220524,300.73],[20220525,302.09],[20220526,308.11],[20220527,319.04],[20220530,320.7],[20220531,317.15],[20220601,313.38],[20220602,322.75],[20220603,317.37],[20220607,320.82],[20220608,318.79],[20220609,311.12],[20220610,300],[20220613,287.79],[20220614,285.57],[20220615,291.4],[20220616,281.63],[20220617,283.85],[20220620,284.08],[20220621,288.94],[20220622,289.63],[20220623,295.9],[20220624,306.35],[20220627,304.11],[20220628,296.73],[20220629,298.21],[20220630,295.33],[20220701,297.7],[20220704,297.57],[20220705,300.64],[20220706,305.52],[20220707,309.87],[20220708,309.56],[20220711,305.88],[20220712,300.64],[20220713,299],[20220714,298.15],[20220715,304.63],[20220718,301.68],[20220719,310.01],[20220720,313.74],[20220721,319.11],[20220722,315.67],[20220725,313.29],[20220726,309.21],[20220727,317.91],[20220728,327.19],[20220729,330.94],[20220802,328.25],[20220803,334.27],[20220804,336.8],[20220805,334.05],[20220808,333.94],[20220809,328.27],[20220810,335.71],[20220811,334.3],[20220812,336.95],[20220815,338.64],[20220816,335.23],[20220817,331.95],[20220818,332.48],[20220819,327.42],[20220822,318.94],[20220823,315.74],[20220824,317.27],[20220825,321.35],[20220826,308.86],[20220829,305.92],[20220830,304.43],[20220831,302.52],[20220901,298.43],[20220902,298.01],[20220905,297.18],[20220906,297.52],[20220907,302.08],[20220908,305.19],[20220909,310.46],[20220912,312.45],[20220913,298.49],[20220914,297.8],[20220915,289.63],[20220916,285.74],[20220919,285.66],[20220920,281.78],[20220921,279.91],[20220922,275.25],[20220923,272.56],[20220926,270.93],[20220927,269.16],[20220928,274.09],[20220929,269.8],[20220930,267.84],[20221003,273.23],[20221004,282.16],[20221005,282.85],[20221006,281.92],[20221007,272.83],[20221010,269.01],[20221011,266.27],[20221012,265.98],[20221013,269.25],[20221014,267.05],[20221017,274.41],[20221018,277.45],[20221019,273.07],[20221020,272.15],[20221021,273.84],[20221024,277.09],[20221025,284.86],[20221026,283.92],[20221027,278.23],[20221028,279.98],[20221101,277.9],[20221102,271.15],[20221103,265.89],[20221104,271.03],[20221107,274.88],[20221108,278.19],[20221109,275.03],[20221110,293.59],[20221111,299.32],[20221114,295.47],[20221115,298.63],[20221116,295.18],[20221117,291.39],[20221118,291.89],[20221121,290.09],[20221122,292.75],[20221123,295.76],[20221124,296.28],[20221125,295.7],[20221128,292.25],[20221129,290.1],[20221130,300.69],[20221201,304.09],[20221202,302.81],[20221205,296.86],[20221206,292.44],[20221207,291.17],[20221208,293.61],[20221209,293.22],[20221212,296.64],[20221213,302.14],[20221214,300.85],[20221215,290.99],[20221216,287.07],[20221219,283.22],[20221220,283.29],[20221221,289.88],[20221222,286.72],[20221223,286.87],[20221229,290.02],[20221230,287.37],[20230103,289.46],[20230104,293.15],[20230105,288.93],[20230106,293.1],[20230109,296.16],[20230110,297.5],[20230111,301.61],[20230112,301.53],[20230113,304.03],[20230116,304.88],[20230117,304.99],[20230118,302.8],[20230119,299.74],[20230120,305.05],[20230123,308.92],[20230124,306.27],[20230125,306.21],[20230126,309.3],[20230127,309.42],[20230130,306.52],[20230131,308.85],[20230201,313.39],[20230202,322.62],[20230203,319.1],[20230207,319.17],[20230208,315.22],[20230209,313.06],[20230210,310.55],[20230213,315.14],[20230214,315.9],[20230215,318.31],[20230216,318.05],[20230217,315.88],[20230220,315.79],[20230221,310.09],[20230222,310.01],[20230223,313.17],[20230224,307.44],[20230227,309.06],[20230228,308.85],[20230301,307.57],[20230302,311.89],[20230303,317.15],[20230306,316.41],[20230307,313.14],[20230308,312.53],[20230309,309.06],[20230310,303.66],[20230313,304.38],[20230314,310.07],[20230315,308.26],[20230316,315.9],[20230320,315.58],[20230321,319.65],[20230322,315.31],[20230323,318.9],[20230324,319.76],[20230327,320.55],[20230328,319.03],[20230329,322.29],[20230330,325.16],[20230331,329.7],[20230403,328.68],[20230404,329.34],[20230405,327.62],[20230406,328.6],[20230411,328.94],[20230412,329.67],[20230413,334.53],[20230414,334.46],[20230417,334.21],[20230418,335.25],[20230419,334.43],[20230420,333.11],[20230421,335.69],[20230424,336.45],[20230425,329.98],[20230426,327.17],[20230427,331.43],[20230428,334.28],[20230502,332.3],[20230503,332.38],[20230504,329.48],[20230505,332.24],[20230508,331.95],[20230509,328.81],[20230510,330.99],[20230511,331.25],[20230512,331.91],[20230515,332.42],[20230516,330.28],[20230517,331.34],[20230518,334.48],[20230519,334.68],[20230522,336.21],[20230523,329.07],[20230524,325.3],[20230525,328.71],[20230526,334.97],[20230529,334.59],[20230530,333.37],[20230531,332.46],[20230601,336.97],[20230602,340.13],[20230606,339.72],[20230607,334.21],[20230608,334.87],[20230609,334.64],[20230612,339.47],[20230613,341.13],[20230614,342.14],[20230615,345.73],[20230616,345.77],[20230619,343.68],[20230620,341.24],[20230621,339.57],[20230622,340.27],[20230623,338.67],[20230626,336.67],[20230627,338.27],[20230628,339.9],[20230629,341.72],[20230630,345.85],[20230703,342.44],[20230704,342.66],[20230705,341.86],[20230706,338.16],[20230707,336.64],[20230710,339.84],[20230711,341.34],[20230712,344.86],[20230713,348.01],[20230714,350.6],[20230717,350.88],[20230718,352.82],[20230719,352.46],[20230720,348.41],[20230721,346.62],[20230724,345.74],[20230725,345.74],[20230726,344.32],[20230727,341.44],[20230728,344.61],[20230731,346.27],[20230801,345.49],[20230802,339.62],[20230803,336.56],[20230804,336.68],[20230808,340.14],[20230809,338.77],[20230810,340],[20230811,338.27],[20230814,340.06],[20230815,337.03],[20230816,335.76],[20230817,331.09],[20230818,329.51],[20230821,330.52],[20230822,331.34],[20230823,334.5],[20230824,330.4],[20230825,332.75],[20230828,335.67],[20230829,340.73],[20230830,341.47],[20230831,341.92],[20230901,343.25],[20230904,343.69],[20230905,342.7],[20230906,342.09],[20230907,341.11],[20230908,339.23],[20230911,339.97],[20230912,335.41],[20230913,335.19],[20230914,337.55],[20230915,334.97],[20230918,332.19],[20230919,331.15],[20230920,330.92],[20230921,323.42],[20230922,323.94],[20230925,323.97],[20230926,319.9],[20230927,319.6],[20230928,320.91],[20230929,322.04],[20231002,321.45],[20231003,317.55],[20231004,320.65],[20231005,320.63],[20231006,326.43],[20231009,325.97],[20231010,328.56],[20231011,330.6],[20231012,328.76],[20231013,325.54],[20231016,327.45],[20231017,325.81],[20231018,321.15],[20231019,319.26],[20231020,314.74],[20231023,314.58],[20231024,317.29],[20231025,314.23],[20231026,306.27],[20231027,304.39],[20231031,311.02],[20231101,311.17],[20231102,317.86],[20231103,321.68],[20231106,322],[20231107,323.42],[20231108,326.14],[20231109,322.42],[20231110,324.77],[20231113,323.97],[20231114,329.87],[20231115,331.3],[20231116,331.94],[20231117,331.62],[20231120,334.92],[20231121,335.03],[20231122,336.82],[20231123,336.92],[20231124,337.04],[20231127,335.87],[20231128,334.67],[20231129,334.84],[20231130,335.11],[20231201,337.41],[20231204,336.69],[20231205,336.21],[20231206,336.64],[20231207,336.7],[20231208,338.28],[20231211,339.87],[20231212,342.23],[20231213,345.4],[20231214,344.45],[20231215,344.41],[20231218,344.89],[20231219,346.55],[20231220,344.38],[20231221,347.32],[20231222,349.3],[20231228,349.49],[20231229,349.1],[20240102,345.63],[20240103,340.65],[20240104,340.34],[20240105,338.69],[20240108,343.97],[20240109,345.11],[20240110,348.97],[20240111,350.95],[20240112,350.56],[20240115,350.36],[20240116,348.54],[20240117,347.11],[20240118,350.27],[20240119,352.09],[20240122,355.16],[20240123,355.05],[20240124,356.08],[20240125,356.11],[20240126,360.47],[20240129,364.65],[20240130,364.08],[20240131,360.6],[20240201,362.42],[20240202,364.87],[20240206,368.38],[20240207,371.74],[20240208,372.9],[20240209,374.54],[20240212,373.6],[20240213,368.17],[20240214,372.99],[20240215,370.46],[20240216,368.73],[20240219,368.79],[20240220,366.25],[20240221,365],[20240222,370.98],[20240223,373.28],[20240226,371.65],[20240227,370.38],[20240228,369.22],[20240229,368.87],[20240301,370.88],[20240304,370.9],[20240305,364.2],[20240306,366.11],[20240307,373.07],[20240308,370.98],[20240311,370.02],[20240312,374.27],[20240313,375.18],[20240314,377.18],[20240315,370.9],[20240319,375.43],[20240320,376.72],[20240321,377.94],[20240322,375.26],[20240325,373.25],[20240326,374.64],[20240327,375.97],[20240328,376.22],[20240402,369.21],[20240403,369.95],[20240404,366.31],[20240405,368.26],[20240408,368.74],[20240409,368.58],[20240410,363.44],[20240411,364.03],[20240412,359.64],[20240415,357.22],[20240416,357.1],[20240417,356.15],[20240418,355.89],[20240419,352.93],[20240422,354.95],[20240423,360.65],[20240424,360.9],[20240425,357.06],[20240426,361.68],[20240429,359.16],[20240430,353.01],[20240501,352.21],[20240502,353.21],[20240503,355.64],[20240507,360.82],[20240508,361.31],[20240509,362.72],[20240510,365.52],[20240513,364.68],[20240514,365.35],[20240515,370.27],[20240516,369.81],[20240517,369.66],[20240520,369.32],[20240521,368.87],[20240522,368.16],[20240523,365.41],[20240524,364.49],[20240527,364.78],[20240528,361.05],[20240529,356.77],[20240530,352.84],[20240531,352.34],[20240604,353.31],[20240605,356.76],[20240606,359.7],[20240607,358.74],[20240610,357.93],[20240611,358.96],[20240612,360.26],[20240613,357.71],[20240614,358.37],[20240617,357.32],[20240618,357.22],[20240619,356.65],[20240620,360.34],[20240621,362.38],[20240624,362.6],[20240625,363.39],[20240626,363.27],[20240627,363.41],[20240628,360.17],[20240701,357.88],[20240702,359.06],[20240703,359.85],[20240704,360.17],[20240705,362.68],[20240708,360.4],[20240709,357.17],[20240710,358.58],[20240711,360.47],[20240712,362.02],[20240715,360.65],[20240716,362.68],[20240717,361.44],[20240718,357.55],[20240719,357.55],[20240722,360.93],[20240723,359.35],[20240724,355.53],[20240725,348.99],[20240726,354.44],[20240729,354.31],[20240730,357.21],[20240731,360.1],[20240801,357.6],[20240802,350.76],[20240806,345.52],[20240807,345],[20240808,349.2],[20240809,350.72],[20240812,349.94],[20240813,355],[20240814,356.27],[20240815,361.76],[20240816,362.28],[20240819,364.12],[20240820,364.22],[20240821,365.64],[20240822,364.59],[20240823,364.84],[20240826,363.37],[20240827,364.4],[20240828,362.41],[20240829,368.61],[20240830,369.43],[20240902,368.64],[20240903,364.5],[20240904,362.91],[20240905,357.87],[20240906,356.38],[20240909,359.46],[20240910,361.95],[20240911,363.16],[20240912,364.27],[20240913,365.22],[20240916,364.8],[20240917,363.18],[20240918,362.65],[20240919,367.64],[20240920,364.18],[20240923,363.59],[20240924,363.48],[20240925,362.8],[20240926,368.35],[20240927,369.26],[20240930,367.25],[20241001,365.48],[20241002,364.13],[20241003,362.14],[20241004,362.18],[20241007,358.3],[20241008,360.7],[20241009,361.85],[20241010,361.63],[20241011,363.06],[20241014,365.74],[20241015,361.22],[20241016,361.29],[20241017,360.87],[20241018,364.08],[20241021,362.03],[20241022,362.44],[20241023,361.03],[20241024,361.06],[20241025,358.98],[20241029,360.25],[20241030,357.98],[20241031,351.18],[20241101,355.65],[20241104,353.21],[20241105,355.59],[20241106,359.75],[20241107,363.97],[20241108,363.4],[20241111,365.07],[20241112,363.54],[20241113,363.73],[20241114,362.37],[20241115,353.34],[20241118,353.02],[20241119,352.85],[20241120,354.29],[20241121,355.74],[20241122,358.08],[20241125,362.47],[20241126,363.44],[20241127,362.04],[20241128,362.84],[20241129,364.58],[20241202,366.51],[20241203,365.76],[20241204,370.96],[20241205,368.37],[20241206,371.97],[20241209,372.34],[20241210,372.97],[20241211,373.62],[20241212,371.37],[20241213,368.09],[20241216,367.87],[20241217,367.51],[20241218,361.5],[20241219,359.85],[20241220,359.41],[20241223,360.14],[20241224,361.67],[20241230,356.67],[20241231,356.87],[20250102,355.23],[20250103,356.13],[20250106,358.62],[20250107,357.93],[20250108,360.75],[20250109,361.3],[20250110,357.15],[20250113,357.1],[20250114,356.07],[20250115,360.79],[20250116,361.84],[20250117,362.52],[20250120,362.24],[20250121,367.39]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20200123,15030.8],[20200124,15033.97],[20200125,15033.97],[20200126,15033.97],[20200127,14838.36],[20200128,14862.34],[20200129,14900.93],[20200130,14836.32],[20200131,14676.27],[20200201,14676.27],[20200202,14676.27],[20200203,14668.95],[20200204,14851.22],[20200205,15024.06],[20200206,15147.85],[20200207,15124.69],[20200208,15124.69],[20200209,15124.69],[20200210,15165.66],[20200211,15260.97],[20200212,15350.16],[20200213,15393.77],[20200214,15427.51],[20200215,15427.51],[20200216,15427.51],[20200217,15441.31],[20200218,15418.36],[20200219,15490.26],[20200220,15457.35],[20200221,15326],[20200222,15326],[20200223,15326],[20200224,14945.22],[20200225,14604.85],[20200226,14431.09],[20200227,13982.81],[20200228,13639.31],[20200229,13639.31],[20200301,13639.31],[20200302,13725.16],[20200303,13720.06],[20200304,13913.52],[20200305,13786.2],[20200306,13364.31],[20200307,13364.31],[20200308,13364.31],[20200309,12557.83],[20200310,12575.03],[20200311,12396.03],[20200312,11576.4],[20200313,11743.61],[20200314,11743.61],[20200315,11743.61],[20200316,11137.36],[20200317,11216.68],[20200318,11067.25],[20200319,11094.64],[20200320,11123.46],[20200321,11123.46],[20200322,11123.46],[20200323,10751.25],[20200324,11251.15],[20200325,11666.66],[20200326,11947.23],[20200327,11805.6],[20200328,11805.6],[20200329,11805.6],[20200330,11884.13],[20200331,11983.71],[20200401,11688.03],[20200402,11725.52],[20200403,11756.67],[20200404,11756.67],[20200405,11756.67],[20200406,12170.8],[20200407,12363.37],[20200408,12488.16],[20200409,12679.91],[20200410,12681.75],[20200411,12681.75],[20200412,12681.75],[20200413,12682.81],[20200414,12803.87],[20200415,12691.94],[20200416,12695.82],[20200417,12953.74],[20200418,12953.74],[20200419,12953.74],[20200420,12945.03],[20200421,12677.44],[20200422,12745.25],[20200423,12876.98],[20200424,12926.08],[20200425,12926.08],[20200426,12926.08],[20200427,13069.33],[20200428,13140.57],[20200429,13343.62],[20200430,13303.33],[20200501,13278.46],[20200502,13278.46],[20200503,13278.46],[20200504,12906.33],[20200505,13067.68],[20200506,13116.8],[20200507,13213.92],[20200508,13301.2],[20200509,13301.2],[20200510,13301.2],[20200511,13380.73],[20200512,13273.09],[20200513,13090.33],[20200514,13019.38],[20200515,13100.58],[20200516,13100.58],[20200517,13100.58],[20200518,13369.36],[20200519,13342.99],[20200520,13413.78],[20200521,13393.82],[20200522,13393.12],[20200523,13393.12],[20200524,13393.12],[20200525,13441.82],[20200526,13544.81],[20200527,13635.12],[20200528,13689.18],[20200529,13606.75],[20200530,13606.75],[20200531,13606.75],[20200601,13618.31],[20200602,13754.62],[20200603,13915.86],[20200604,13866.08],[20200605,14011.58],[20200606,14011.58],[20200607,14011.58],[20200608,14171.98],[20200609,14111.15],[20200610,14029.15],[20200611,13676.76],[20200612,13517.96],[20200613,13517.96],[20200614,13517.96],[20200615,13534.54],[20200616,13778.59],[20200617,13897.84],[20200618,13891.03],[20200619,13910.3],[20200620,13910.3],[20200621,13910.3],[20200622,13896.02],[20200623,13909.64],[20200624,13724.37],[20200625,13750.69],[20200626,13683.89],[20200627,13683.89],[20200628,13683.89],[20200629,13641.05],[20200630,13780.59],[20200701,13850.98],[20200702,13945.63],[20200703,13971.21],[20200704,13971.21],[20200705,13971.21],[20200706,14065.04],[20200707,14030.85],[20200708,14033.93],[20200709,14005.32],[20200710,14043.27],[20200711,14043.27],[20200712,14043.27],[20200713,14032.36],[20200714,14007.27],[20200715,14131.46],[20200716,14113.91],[20200717,14140.9],[20200718,14140.9],[20200719,14140.9],[20200720,14217.38],[20200721,14282.38],[20200722,14188.38],[20200723,14127.2],[20200724,13984.2],[20200725,13984.2],[20200726,13984.2],[20200727,13912.56],[20200728,13902.41],[20200729,13940.37],[20200730,13855.03],[20200731,13753.24],[20200801,13753.24],[20200802,13753.24],[20200803,13897.02],[20200804,13972.56],[20200805,13986.87],[20200806,14005.13],[20200807,14021.29],[20200808,14021.29],[20200809,14021.29],[20200810,14061.73],[20200811,14104.97],[20200812,14204.25],[20200813,14195.92],[20200814,14150.57],[20200815,14150.57],[20200816,14150.57],[20200817,14154.64],[20200818,14138.47],[20200819,14113.11],[20200820,14126.98],[20200821,14190.12],[20200822,14190.12],[20200823,14190.12],[20200824,14277.2],[20200825,14338.18],[20200826,14438.2],[20200827,14465.4],[20200828,14418.71],[20200829,14418.71],[20200830,14418.71],[20200831,14351.62],[20200901,14334.32],[20200902,14571.13],[20200903,14447.18],[20200904,14238.4],[20200905,14238.4],[20200906,14238.4],[20200907,14223.24],[20200908,14094.15],[20200909,14174.35],[20200910,14111.87],[20200911,14069.43],[20200912,14069.43],[20200913,14069.43],[20200914,14151.07],[20200915,14239.64],[20200916,14271.06],[20200917,14222.84],[20200918,14127.17],[20200919,14127.17],[20200920,14127.17],[20200921,13966.25],[20200922,14010.92],[20200923,13970.93],[20200924,13896.58],[20200925,13976.28],[20200926,13976.28],[20200927,13976.28],[20200928,14162.17],[20200929,14148.58],[20200930,14152.68],[20201001,14196.68],[20201002,14158.7],[20201003,14158.7],[20201004,14158.7],[20201005,14243.98],[20201006,14225.9],[20201007,14310.23],[20201008,14436.28],[20201009,14513.22],[20201010,14513.22],[20201011,14513.22],[20201012,14626.26],[20201013,14668.47],[20201014,14641.39],[20201015,14557.01],[20201016,14563.04],[20201017,14563.04],[20201018,14563.04],[20201019,14462.58],[20201020,14391.36],[20201021,14318.6],[20201022,14323.79],[20201023,14360.26],[20201024,14360.26],[20201025,14360.26],[20201026,14237.75],[20201027,14124.02],[20201028,13868.22],[20201029,13857.93],[20201030,13806.31],[20201031,13806.31],[20201101,13806.31],[20201102,13944.75],[20201103,14116.71],[20201104,14381.05],[20201105,14545.97],[20201106,14558.82],[20201107,14558.82],[20201108,14558.82],[20201109,14736.06],[20201110,14801.56],[20201111,14922.6],[20201112,14877.21],[20201113,14912.3],[20201114,14912.3],[20201115,14912.3],[20201116,15038.16],[20201117,15014.24],[20201118,14955.51],[20201119,14955.44],[20201120,14937.46],[20201121,14937.46],[20201122,14937.46],[20201123,14969.02],[20201124,15099.37],[20201125,15112.19],[20201126,15118.13],[20201127,15138.21],[20201128,15138.21],[20201129,15138.21],[20201130,15038.58],[20201201,15086.91],[20201202,15060.39],[20201203,15007.11],[20201204,15073.57],[20201205,15073.57],[20201206,15073.57],[20201207,15104.3],[20201208,15133.48],[20201209,15145.47],[20201210,15099.79],[20201211,15064.57],[20201212,15064.57],[20201213,15064.57],[20201214,15055.91],[20201215,15100.9],[20201216,15159.81],[20201217,15200.83],[20201218,15190.59],[20201219,15190.59],[20201220,15190.59],[20201221,15108.74],[20201222,15092.21],[20201223,15148.76],[20201224,15153.89],[20201225,15153.89],[20201226,15153.89],[20201227,15153.89],[20201228,15200.75],[20201229,15244.73],[20201230,15244.05],[20201231,15273.91],[20210101,15273.91],[20210102,15273.91],[20210103,15273.91],[20210104,15257.35],[20210105,15263.03],[20210106,15310.77],[20210107,15494.98],[20210108,15637.04],[20210109,15637.04],[20210110,15637.04],[20210111,15678.08],[20210112,15674.86],[20210113,15694.13],[20210114,15741.16],[20210115,15689.19],[20210116,15689.19],[20210117,15689.19],[20210118,15681.31],[20210119,15728.04],[20210120,15869.68],[20210121,15884.45],[20210122,15807.51],[20210123,15807.51],[20210124,15807.51],[20210125,15821.79],[20210126,15810.16],[20210127,15629.02],[20210128,15600.81],[20210129,15419.6],[20210130,15419.6],[20210131,15419.6],[20210201,15530.88],[20210202,15764.92],[20210203,15870.58],[20210204,15961.21],[20210205,16038.65],[20210206,16038.65],[20210207,16038.65],[20210208,16096.7],[20210209,16081.21],[20210210,16063.64],[20210211,16087.26],[20210212,16157.39],[20210213,16157.39],[20210214,16157.39],[20210215,16200.86],[20210216,16222],[20210217,16240.29],[20210218,16154.66],[20210219,16093.77],[20210220,16093.77],[20210221,16093.77],[20210222,15994.12],[20210223,15918.03],[20210224,15964.53],[20210225,15804.97],[20210226,15651.2],[20210227,15651.2],[20210228,15651.2],[20210301,15885.09],[20210302,15956.22],[20210303,15828.25],[20210304,15678.28],[20210305,15795.67],[20210306,15795.67],[20210307,15795.67],[20210308,15920.21],[20210309,16036.85],[20210310,16138.2],[20210311,16219.15],[20210312,16257.93],[20210313,16257.93],[20210314,16257.93],[20210315,16325.73],[20210316,16385.48],[20210317,16386.93],[20210318,16325.08],[20210319,16274.89],[20210320,16274.89],[20210321,16274.89],[20210322,16290.73],[20210323,16274.19],[20210324,16229.47],[20210325,16250.16],[20210326,16439.37],[20210327,16439.37],[20210328,16439.37],[20210329,16523.2],[20210330,16561.39],[20210331,16578.12],[20210401,16679.47],[20210402,16681.7],[20210403,16681.7],[20210404,16681.7],[20210405,16684.58],[20210406,16812.08],[20210407,16746.82],[20210408,16803.25],[20210409,16859.45],[20210410,16859.45],[20210411,16859.45],[20210412,16851.34],[20210413,16857.65],[20210414,16821.12],[20210415,16888.9],[20210416,16975.89],[20210417,16975.89],[20210418,16975.89],[20210419,16927.09],[20210420,16769.62],[20210421,16820.23],[20210422,16838.6],[20210423,16867.62],[20210424,16867.62],[20210425,16867.62],[20210426,16887.16],[20210427,16877.52],[20210428,16868.05],[20210429,16845.4],[20210430,16818.48],[20210501,16818.48],[20210502,16818.48],[20210503,16821.81],[20210504,16775.93],[20210505,16820.06],[20210506,16849.08],[20210507,16928.59],[20210508,16928.59],[20210509,16928.59],[20210510,16843.52],[20210511,16675.54],[20210512,16534.75],[20210513,16554.12],[20210514,16677.62],[20210515,16677.62],[20210516,16677.62],[20210517,16709.57],[20210518,16638.26],[20210519,16533.54],[20210520,16628.57],[20210521,16722.5],[20210522,16722.5],[20210523,16722.5],[20210524,16732.04],[20210525,16764.31],[20210526,16789.99],[20210527,16821.78],[20210528,16899.13],[20210529,16899.13],[20210530,16899.13],[20210531,16882.33],[20210601,16852.61],[20210602,16898.38],[20210603,16890.98],[20210604,17011.21],[20210605,17011.21],[20210606,17011.21],[20210607,17032.71],[20210608,17028.78],[20210609,17019.69],[20210610,17076.66],[20210611,17167.04],[20210612,17167.04],[20210613,17167.04],[20210614,17218.79],[20210615,17212.8],[20210616,17175.63],[20210617,17291.04],[20210618,17237.75],[20210619,17237.75],[20210620,17237.75],[20210621,17246.38],[20210622,17334.34],[20210623,17321.63],[20210624,17355.92],[20210625,17413.15],[20210626,17413.15],[20210627,17413.15],[20210628,17455.47],[20210629,17493.16],[20210630,17490.44],[20210701,17527.66],[20210702,17637],[20210703,17637],[20210704,17637],[20210705,17655.19],[20210706,17648.47],[20210707,17706.35],[20210708,17566.58],[20210709,17610.28],[20210710,17610.28],[20210711,17610.28],[20210712,17709.68],[20210713,17754.48],[20210714,17782.06],[20210715,17715.19],[20210716,17642.57],[20210717,17642.57],[20210718,17642.57],[20210719,17432.77],[20210720,17478.02],[20210721,17624.38],[20210722,17695.48],[20210723,17815.14],[20210724,17815.14],[20210725,17815.14],[20210726,17825.79],[20210727,17743.49],[20210728,17769.82],[20210729,17790.99],[20210730,17729.06],[20210731,17729.06],[20210801,17729.06],[20210802,17722.48],[20210803,17786.71],[20210804,17826.88],[20210805,17881.79],[20210806,17943.68],[20210807,17943.68],[20210808,17943.68],[20210809,17979.36],[20210810,18032.98],[20210811,18070.99],[20210812,18090.36],[20210813,18091.97],[20210814,18091.97],[20210815,18091.97],[20210816,18069.88],[20210817,18044.6],[20210818,18004.41],[20210819,17931.6],[20210820,17987.64],[20210821,17987.64],[20210822,17987.64],[20210823,18068.72],[20210824,18122.34],[20210825,18140.36],[20210826,18073.05],[20210827,18104.31],[20210828,18104.31],[20210829,18104.31],[20210830,18141.67],[20210831,18128.84],[20210901,18141.07],[20210902,18154.78],[20210903,18147.52],[20210904,18147.52],[20210905,18147.52],[20210906,18179],[20210907,18171.74],[20210908,18131.28],[20210909,18065.8],[20210910,18001.45],[20210911,18001.45],[20210912,18001.45],[20210913,18020.53],[20210914,17986.76],[20210915,17989.62],[20210916,18039.17],[20210917,17961.81],[20210918,17961.81],[20210919,17961.81],[20210920,17769.55],[20210921,17727.85],[20210922,17801.64],[20210923,17964.32],[20210924,17982.34],[20210925,17982.34],[20210926,17982.34],[20210927,17958.4],[20210928,17726.87],[20210929,17680.62],[20210930,17665.94],[20211001,17662.53],[20211002,17662.53],[20211003,17662.53],[20211004,17546.3],[20211005,17606.82],[20211006,17663.37],[20211007,17811.04],[20211008,17828.62],[20211009,17828.62],[20211010,17828.62],[20211011,17779.84],[20211012,17747.47],[20211013,17782.03],[20211014,17941.7],[20211015,18092.47],[20211016,18092.47],[20211017,18092.47],[20211018,18116.96],[20211019,18144.49],[20211020,18216.72],[20211021,18236.76],[20211022,18261.5],[20211023,18261.5],[20211024,18261.5],[20211025,18299.91],[20211026,18356.72],[20211027,18307.79],[20211028,18328.96],[20211029,18374.45],[20211030,18374.45],[20211031,18374.45],[20211101,18409.56],[20211102,18506.67],[20211103,18591.02],[20211104,18708.38],[20211105,18768.17],[20211106,18768.17],[20211107,18768.17],[20211108,18758.26],[20211109,18733.74],[20211110,18712.45],[20211111,18772.82],[20211112,18893.04],[20211113,18893.04],[20211114,18893.04],[20211115,18962.96],[20211116,19075.46],[20211117,19108.75],[20211118,19054.05],[20211119,19066.21],[20211120,19066.21],[20211121,19066.21],[20211122,19037.38],[20211123,18975.93],[20211124,19013.2],[20211125,19036.95],[20211126,18685.6],[20211127,18685.6],[20211128,18685.6],[20211129,18644.94],[20211130,18450.29],[20211201,18352.3],[20211202,18384.76],[20211203,18369.44],[20211204,18369.44],[20211205,18369.44],[20211206,18467.74],[20211207,18815.66],[20211208,18838.99],[20211209,18822.85],[20211210,18853.56],[20211211,18853.56],[20211212,18853.56],[20211213,18813.28],[20211214,18664.01],[20211215,18762.93],[20211216,18792.75],[20211217,18679.93],[20211218,18679.93],[20211219,18679.93],[20211220,18509.51],[20211221,18638.97],[20211222,18795.12],[20211223,18911.37],[20211224,18907.25],[20211225,18907.25],[20211226,18907.25],[20211227,19017.64],[20211228,19082.43],[20211229,19111.75],[20211230,19110.22],[20211231,19088.39],[20220101,19088.39],[20220102,19088.39],[20220103,19100.4],[20220104,19177.78],[20220105,19012.03],[20220106,18893.48],[20220107,18792.34],[20220108,18792.34],[20220109,18792.34],[20220110,18694.76],[20220111,18770.9],[20220112,18826.92],[20220113,18663.26],[20220114,18569.74],[20220115,18569.74],[20220116,18569.74],[20220117,18594.35],[20220118,18489.98],[20220119,18397.99],[20220120,18334.47],[20220121,18081.6],[20220122,18081.6],[20220123,18081.6],[20220124,17879.64],[20220125,17783.8],[20220126,17810.52],[20220127,17878.18],[20220128,17996.02],[20220129,17996.02],[20220130,17996.02],[20220131,18233.23],[20220201,18335.08],[20220202,18401.55],[20220203,18149.88],[20220204,17941.18],[20220205,17941.18],[20220206,17941.18],[20220207,17939.61],[20220208,18008.87],[20220209,18222.62],[20220210,18163.31],[20220211,17976.28],[20220212,17976.28],[20220213,17976.28],[20220214,17889.7],[20220215,17992.25],[20220216,18035.45],[20220217,17875.16],[20220218,17732.85],[20220219,17732.85],[20220220,17732.85],[20220221,17661.92],[20220222,17554.54],[20220223,17398.1],[20220224,17454.97],[20220225,17682.33],[20220226,17682.33],[20220227,17682.33],[20220228,17773.13],[20220301,17675.64],[20220302,17792.42],[20220303,17790.5],[20220304,17684.23],[20220305,17684.23],[20220306,17684.23],[20220307,17411.12],[20220308,17214.12],[20220309,17379.13],[20220310,17380.21],[20220311,17341.48],[20220312,17341.48],[20220313,17341.48],[20220314,17287.16],[20220315,17348.63],[20220316,17708.05],[20220317,17871.99],[20220318,18068.09],[20220319,18068.09],[20220320,18068.09],[20220321,18129.42],[20220322,18266.02],[20220323,18227.41],[20220324,18270.57],[20220325,18337.48],[20220326,18337.48],[20220327,18337.48],[20220328,18427.81],[20220329,18515.53],[20220330,18457.59],[20220331,18305.28],[20220401,18352.55],[20220402,18352.55],[20220403,18352.55],[20220404,18516.84],[20220405,18528.63],[20220406,18358.11],[20220407,18341.94],[20220408,18408.08],[20220409,18408.08],[20220410,18408.08],[20220411,18251.18],[20220412,18172.28],[20220413,18261.56],[20220414,18250.2],[20220415,18249.1],[20220416,18249.1],[20220417,18249.1],[20220418,18249.1],[20220419,18298.68],[20220420,18336.6],[20220421,18211.38],[20220422,17947.17],[20220423,17947.17],[20220424,17947.17],[20220425,17849.45],[20220426,17718.19],[20220427,17773.68],[20220428,18035.66],[20220429,17929.66],[20220430,17929.66],[20220501,17929.66],[20220502,17813.98],[20220503,17822.92],[20220504,17969.81],[20220505,17782.79],[20220506,17478.2],[20220507,17478.2],[20220508,17478.2],[20220509,17277.87],[20220510,17032.18],[20220511,16976.2],[20220512,17006.72],[20220513,17332.4],[20220514,17332.4],[20220515,17332.4],[20220516,17388.7],[20220517,17458.46],[20220518,17233.33],[20220519,17002.77],[20220520,17014.83],[20220521,17014.83],[20220522,17014.83],[20220523,17085.96],[20220524,16952.69],[20220525,17037.75],[20220526,17069.83],[20220527,17468.92],[20220528,17468.92],[20220529,17468.92],[20220530,17557.05],[20220531,17545.32],[20220601,17482.14],[20220602,17576.19],[20220603,17517.95],[20220604,17517.95],[20220605,17517.95],[20220606,17524.94],[20220607,17590.21],[20220608,17513.7],[20220609,17282.7],[20220610,17012.95],[20220611,17012.95],[20220612,17012.95],[20220613,16632.59],[20220614,16449.55],[20220615,16534.34],[20220616,16301.28],[20220617,16159.42],[20220618,16159.42],[20220619,16159.42],[20220620,16130.8],[20220621,16258.76],[20220622,16272.24],[20220623,16313.45],[20220624,16642.52],[20220625,16642.52],[20220626,16642.52],[20220627,16716.16],[20220628,16636.54],[20220629,16579.36],[20220630,16496.12],[20220701,16533.77],[20220702,16533.77],[20220703,16533.77],[20220704,16563.54],[20220705,16665.26],[20220706,16827.53],[20220707,17051.7],[20220708,17143.59],[20220709,17143.59],[20220710,17143.59],[20220711,17111.25],[20220712,17060.24],[20220713,16949.61],[20220714,16889.56],[20220715,16999.18],[20220716,16999.18],[20220717,16999.18],[20220718,16991.43],[20220719,17081.63],[20220720,17265.53],[20220721,17391.87],[20220722,17383.92],[20220723,17383.92],[20220724,17383.92],[20220725,17325.25],[20220726,17325.24],[20220727,17499.25],[20220728,17722.1],[20220729,17847.53],[20220730,17847.53],[20220731,17847.53],[20220801,17830.12],[20220802,17766.38],[20220803,17908.53],[20220804,17974.58],[20220805,17935.62],[20220806,17935.62],[20220807,17935.62],[20220808,17962.16],[20220809,17853.95],[20220810,17948.02],[20220811,17989.98],[20220812,18158.9],[20220813,18158.9],[20220814,18158.9],[20220815,18233.85],[20220816,18426.77],[20220817,18348.8],[20220818,18339.57],[20220819,18332.89],[20220820,18332.89],[20220821,18332.89],[20220822,18177.77],[20220823,18114.83],[20220824,18113.7],[20220825,18229.29],[20220826,17996.33],[20220827,17996.33],[20220828,17996.33],[20220829,17777.77],[20220830,17597.84],[20220831,17436.29],[20220901,17331.47],[20220902,17300.01],[20220903,17300.01],[20220904,17300.01],[20220905,17310.17],[20220906,17302.4],[20220907,17367.48],[20220908,17440.08],[20220909,17583.44],[20220910,17583.44],[20220911,17583.44],[20220912,17675.17],[20220913,17427.58],[20220914,17351.37],[20220915,17247.42],[20220916,17065.45],[20220917,17065.45],[20220918,17065.45],[20220919,17033.62],[20220920,16947.21],[20220921,16896.89],[20220922,16807.22],[20220923,16682.25],[20220924,16682.25],[20220925,16682.25],[20220926,16605.64],[20220927,16590.45],[20220928,16720.04],[20220929,16506.02],[20220930,16299.18],[20221001,16299.18],[20221002,16299.18],[20221003,16421.99],[20221004,16734.84],[20221005,16849.98],[20221006,16825.53],[20221007,16613.94],[20221008,16613.94],[20221009,16613.94],[20221010,16524.58],[20221011,16385.71],[20221012,16337.09],[20221013,16422.87],[20221014,16418.7],[20221015,16418.7],[20221016,16418.7],[20221017,16514.26],[20221018,16632.42],[20221019,16613.12],[20221020,16538.79],[20221021,16652.71],[20221022,16652.71],[20221023,16652.71],[20221024,16757.34],[20221025,16917.79],[20221026,16840.89],[20221027,16806.12],[20221028,16981.35],[20221029,16981.35],[20221030,16981.35],[20221031,17086.86],[20221101,17092.29],[20221102,16958.08],[20221103,16867.25],[20221104,16930.42],[20221105,16930.42],[20221106,16930.42],[20221107,16937.09],[20221108,17007.22],[20221109,16886.23],[20221110,17254.76],[20221111,17343.95],[20221112,17343.95],[20221113,17343.95],[20221114,17280.31],[20221115,17289.81],[20221116,17202.96],[20221117,17152.82],[20221118,17204.6],[20221119,17204.6],[20221120,17204.6],[20221121,17281.64],[20221122,17378.7],[20221123,17436.2],[20221124,17441.47],[20221125,17444.96],[20221126,17444.96],[20221127,17444.96],[20221128,17281.47],[20221129,17279.64],[20221130,17529.2],[20221201,17608.28],[20221202,17512.29],[20221203,17512.29],[20221204,17512.29],[20221205,17330.46],[20221206,17174.69],[20221207,17080.11],[20221208,17120.77],[20221209,17100.82],[20221210,17100.82],[20221211,17100.82],[20221212,17138.85],[20221213,17273.09],[20221214,17199.48],[20221215,16919.18],[20221216,16692.13],[20221217,16692.13],[20221218,16692.13],[20221219,16604.65],[20221220,16562.58],[20221221,16683.94],[20221222,16656.81],[20221223,16619.15],[20221224,16619.15],[20221225,16619.15],[20221226,16619.15],[20221227,16599.97],[20221228,16520.82],[20221229,16579.85],[20221230,16569.01],[20221231,16568.91],[20230101,16568.91],[20230102,16562.74],[20230103,16715.89],[20230104,16787.75],[20230105,16760.29],[20230106,16921.85],[20230107,16921.85],[20230108,16921.85],[20230109,16942.56],[20230110,16930.52],[20230111,17029.9],[20230112,17095.27],[20230113,17140.63],[20230114,17140.63],[20230115,17140.63],[20230116,17174.13],[20230117,17196.65],[20230118,17133.5],[20230119,16981.99],[20230120,17050.05],[20230121,17050.05],[20230122,17050.05],[20230123,17178.19],[20230124,17197.09],[20230125,17145.94],[20230126,17249.2],[20230127,17327.77],[20230128,17327.77],[20230129,17327.77],[20230130,17227.68],[20230131,17283.64],[20230201,17376.73],[20230202,17486.24],[20230203,17536.35],[20230204,17536.35],[20230205,17536.35],[20230206,17527.65],[20230207,17652.84],[20230208,17643.35],[20230209,17545.53],[20230210,17528.11],[20230211,17528.11],[20230212,17528.11],[20230213,17623.81],[20230214,17645],[20230215,17685.96],[20230216,17654.31],[20230217,17596.29],[20230218,17596.29],[20230219,17596.29],[20230220,17580.45],[20230221,17432.54],[20230222,17359.69],[20230223,17434.66],[20230224,17357.19],[20230225,17357.19],[20230226,17357.19],[20230227,17362.54],[20230228,17294.66],[20230301,17213.68],[20230302,17295.73],[20230303,17488.31],[20230304,17488.31],[20230305,17488.31],[20230306,17517.52],[20230307,17411.35],[20230308,17433.78],[20230309,17347.21],[20230310,17052.84],[20230311,17052.84],[20230312,17052.84],[20230313,16827.06],[20230314,16887.29],[20230315,16953.3],[20230316,17051.93],[20230317,17013.46],[20230318,17013.46],[20230319,17013.46],[20230320,16955.68],[20230321,17046.38],[20230322,17003.84],[20230323,16917.3],[20230324,16983.74],[20230325,16983.74],[20230326,16983.74],[20230327,17044.04],[20230328,17000.72],[20230329,17121.4],[20230330,17219.73],[20230331,17369.81],[20230401,17369.81],[20230402,17369.81],[20230403,17464.19],[20230404,17402.44],[20230405,17326.89],[20230406,17342.28],[20230407,17342.38],[20230408,17342.38],[20230409,17342.38],[20230410,17342.38],[20230411,17427.79],[20230412,17397.13],[20230413,17411.61],[20230414,17448.69],[20230415,17448.69],[20230416,17448.69],[20230417,17532.25],[20230418,17562.08],[20230419,17547.95],[20230420,17499.94],[20230421,17484.33],[20230422,17484.33],[20230423,17484.33],[20230424,17459.46],[20230425,17333.6],[20230426,17189.8],[20230427,17266.99],[20230428,17420.74],[20230429,17420.74],[20230430,17420.74],[20230501,17421.32],[20230502,17408.23],[20230503,17263.56],[20230504,17192.11],[20230505,17334.99],[20230506,17334.99],[20230507,17334.99],[20230508,17413.98],[20230509,17423.24],[20230510,17459.37],[20230511,17480.2],[20230512,17527.96],[20230513,17527.96],[20230514,17527.96],[20230515,17580.74],[20230516,17541.1],[20230517,17602.89],[20230518,17631.26],[20230519,17829.87],[20230520,17829.87],[20230521,17829.87],[20230522,17831.32],[20230523,17741.14],[20230524,17567.82],[20230525,17604.79],[20230526,17745.43],[20230527,17745.43],[20230528,17745.43],[20230529,17745.17],[20230530,17771.63],[20230531,17707.27],[20230601,17744.72],[20230602,17919.06],[20230603,17919.06],[20230604,17919.06],[20230605,18021.11],[20230606,18058.7],[20230607,18020.73],[20230608,18010.6],[20230609,17998.55],[20230610,17998.55],[20230611,17998.55],[20230612,18088.38],[20230613,18172.15],[20230614,18198.84],[20230615,18238.39],[20230616,18193.55],[20230617,18193.55],[20230618,18193.55],[20230619,18151.77],[20230620,18056.96],[20230621,17956.72],[20230622,17885.33],[20230623,17887.25],[20230624,17887.25],[20230625,17887.25],[20230626,17813.89],[20230627,17821.63],[20230628,17906.3],[20230629,17973.32],[20230630,18134.14],[20230701,18134.14],[20230702,18134.14],[20230703,18180.25],[20230704,18188.02],[20230705,18154.43],[20230706,17974.74],[20230707,17865.06],[20230708,17865.06],[20230709,17865.06],[20230710,17820.74],[20230711,17892.67],[20230712,17981.49],[20230713,18007.96],[20230714,17990.86],[20230715,17990.86],[20230716,17990.86],[20230717,17956.61],[20230718,18013.43],[20230719,18107.13],[20230720,18110.25],[20230721,18155.92],[20230722,18155.92],[20230723,18155.92],[20230724,18221.34],[20230725,18326.98],[20230726,18322.72],[20230727,18328.92],[20230728,18422.81],[20230729,18422.81],[20230730,18422.81],[20230731,18464.56],[20230801,18460.21],[20230802,18295.86],[20230803,18194.76],[20230804,18130.41],[20230805,18130.41],[20230806,18130.41],[20230807,18143.4],[20230808,18165.46],[20230809,18125.56],[20230810,18101.85],[20230811,18059.27],[20230812,18059.27],[20230813,18059.27],[20230814,18126.79],[20230815,18085.11],[20230816,17944.96],[20230817,17855.67],[20230818,17802.35],[20230819,17802.35],[20230820,17802.35],[20230821,17825.37],[20230822,17873.61],[20230823,18021.36],[20230824,17968.5],[20230825,17990.35],[20230826,17990.35],[20230827,17990.35],[20230828,18073.52],[20230829,18244.01],[20230830,18251.2],[20230831,18264.16],[20230901,18339.97],[20230902,18339.97],[20230903,18339.97],[20230904,18384.2],[20230905,18411.32],[20230906,18348.65],[20230907,18296.74],[20230908,18290.74],[20230909,18290.74],[20230910,18290.74],[20230911,18333.19],[20230912,18325.61],[20230913,18276.4],[20230914,18419.42],[20230915,18460.77],[20230916,18460.77],[20230917,18460.77],[20230918,18365.62],[20230919,18297.97],[20230920,18248.62],[20230921,18073.99],[20230922,17995.74],[20230923,17995.74],[20230924,17995.74],[20230925,18009.12],[20230926,17914.49],[20230927,17906.94],[20230928,17947.54],[20230929,17943.75],[20230930,17943.75],[20231001,17943.75],[20231002,17932.49],[20231003,17837.06],[20231004,17767.43],[20231005,17755.85],[20231006,17828.22],[20231007,17828.22],[20231008,17828.22],[20231009,17907.42],[20231010,18024.78],[20231011,18085.32],[20231012,18086.7],[20231013,18065.71],[20231014,18065.71],[20231015,18065.71],[20231016,18082.91],[20231017,18085.43],[20231018,17973.97],[20231019,17797.52],[20231020,17586.39],[20231021,17586.39],[20231022,17586.39],[20231023,17463.34],[20231024,17507.97],[20231025,17467.47],[20231026,17365.03],[20231027,17254.97],[20231028,17254.97],[20231029,17254.97],[20231030,17270.95],[20231031,17355.25],[20231101,17431.75],[20231102,17737],[20231103,17824.68],[20231104,17824.68],[20231105,17824.68],[20231106,17834.28],[20231107,17881.47],[20231108,17901.2],[20231109,17869.82],[20231110,17928.57],[20231111,17928.57],[20231112,17928.57],[20231113,17986.31],[20231114,18101.25],[20231115,18129.45],[20231116,18123.41],[20231117,18150.16],[20231118,18150.16],[20231119,18150.16],[20231120,18178.04],[20231121,18166.14],[20231122,18260.36],[20231123,18280.02],[20231124,18275.84],[20231125,18275.84],[20231126,18275.84],[20231127,18237.81],[20231128,18193.59],[20231129,18201.94],[20231130,18316.35],[20231201,18480.31],[20231202,18480.31],[20231203,18480.31],[20231204,18510.89],[20231205,18507.35],[20231206,18558.29],[20231207,18605.33],[20231208,18672.57],[20231209,18672.57],[20231210,18672.57],[20231211,18761.67],[20231212,18781.89],[20231213,18890.11],[20231214,18868.81],[20231215,18867.83],[20231216,18867.83],[20231217,18867.83],[20231218,18923.15],[20231219,18941.69],[20231220,18884.1],[20231221,18891.88],[20231222,18918.27],[20231223,18918.27],[20231224,18918.27],[20231225,18918.27],[20231226,18918.27],[20231227,18941.63],[20231228,18932.33],[20231229,18979.96],[20231230,18979.96],[20231231,18984.41],[20240101,18984.41],[20240102,19009.64],[20240103,18922.7],[20240104,18843],[20240105,18828.14],[20240106,18828.14],[20240107,18828.14],[20240108,18925.85],[20240109,18997.49],[20240110,19024.72],[20240111,19016.89],[20240112,19067.41],[20240113,19067.41],[20240114,19067.41],[20240115,19071.22],[20240116,19063.29],[20240117,18962.05],[20240118,19013.97],[20240119,19125.62],[20240120,19125.62],[20240121,19125.62],[20240122,19216.31],[20240123,19281.89],[20240124,19305.06],[20240125,19392.78],[20240126,19470.58],[20240127,19470.58],[20240128,19470.58],[20240129,19601.43],[20240130,19632.45],[20240131,19511.84],[20240201,19558.71],[20240202,19642.38],[20240203,19642.38],[20240204,19642.38],[20240205,19741.78],[20240206,19798.22],[20240207,19846.75],[20240208,19884.28],[20240209,19923.54],[20240210,19923.54],[20240211,19923.54],[20240212,19958.47],[20240213,19841.97],[20240214,19920.19],[20240215,20004.42],[20240216,20002.88],[20240217,20002.88],[20240218,20002.88],[20240219,19995.87],[20240220,19899.23],[20240221,19866.87],[20240222,20047.48],[20240223,20155.22],[20240224,20155.22],[20240225,20155.22],[20240226,20099.3],[20240227,20090.07],[20240228,20096.65],[20240229,20119.17],[20240301,20247.55],[20240302,20247.55],[20240303,20247.55],[20240304,20261.55],[20240305,20162.11],[20240306,20156.66],[20240307,20291.11],[20240308,20290.56],[20240309,20290.56],[20240310,20290.56],[20240311,20224.33],[20240312,20345.37],[20240313,20391.74],[20240314,20383.03],[20240315,20313.72],[20240316,20313.72],[20240317,20313.72],[20240318,20327.45],[20240319,20421.43],[20240320,20527.09],[20240321,20625.58],[20240322,20688.23],[20240323,20688.23],[20240324,20688.23],[20240325,20635.43],[20240326,20606.56],[20240327,20693.81],[20240328,20776.88],[20240329,20777.15],[20240330,20777.15],[20240331,20777.15],[20240401,20777.15],[20240402,20721.15],[20240403,20624.59],[20240404,20487.47],[20240405,20478.95],[20240406,20478.95],[20240407,20478.95],[20240408,20534.65],[20240409,20528.37],[20240410,20493.64],[20240411,20596.78],[20240412,20588.78],[20240413,20588.78],[20240414,20588.78],[20240415,20449.77],[20240416,20292.86],[20240417,20214.44],[20240418,20142.95],[20240419,20062.01],[20240420,20062.01],[20240421,20062.01],[20240422,20145.42],[20240423,20296.45],[20240424,20347.71],[20240425,20219.11],[20240426,20345.41],[20240427,20345.41],[20240428,20345.41],[20240429,20417.36],[20240430,20312.86],[20240501,20307.85],[20240502,20278.58],[20240503,20384.35],[20240504,20384.35],[20240505,20384.35],[20240506,20473.05],[20240507,20611.94],[20240508,20632.22],[20240509,20646.07],[20240510,20752.74],[20240511,20752.74],[20240512,20752.74],[20240513,20746.11],[20240514,20758.69],[20240515,20862.78],[20240516,20893.87],[20240517,20887.48],[20240518,20887.48],[20240519,20887.48],[20240520,20890.09],[20240521,20908.12],[20240522,20911.8],[20240523,20840.84],[20240524,20819.94],[20240525,20819.94],[20240526,20819.94],[20240527,20841.24],[20240528,20795.36],[20240529,20673.67],[20240530,20647.93],[20240531,20644.08],[20240601,20644.08],[20240602,20644.08],[20240603,20705.75],[20240604,20683.8],[20240605,20801.97],[20240606,20906.13],[20240607,20890.22],[20240608,20890.22],[20240609,20890.22],[20240610,21004.29],[20240611,21019.75],[20240612,21057.27],[20240613,21032.07],[20240614,21082.44],[20240615,21082.44],[20240616,21082.44],[20240617,21087.49],[20240618,21156.7],[20240619,21169.44],[20240620,21223.56],[20240621,21242.33],[20240622,21242.33],[20240623,21242.33],[20240624,21208.48],[20240625,21233.21],[20240626,21261.27],[20240627,21229.54],[20240628,21173.99],[20240629,21173.99],[20240630,21173.99],[20240701,21121.21],[20240702,21148.53],[20240703,21192.3],[20240704,21218.81],[20240705,21237.25],[20240706,21237.25],[20240707,21237.25],[20240708,21243.46],[20240709,21227.42],[20240710,21320.23],[20240711,21356.31],[20240712,21377.71],[20240713,21377.71],[20240714,21377.71],[20240715,21363],[20240716,21415.67],[20240717,21312.98],[20240718,21160.34],[20240719,21054.35],[20240720,21054.35],[20240721,21054.35],[20240722,21122.8],[20240723,21195.74],[20240724,21010.02],[20240725,20792.83],[20240726,20890.73],[20240727,20890.73],[20240728,20890.73],[20240729,21003.58],[20240730,20992.94],[20240731,21143.5],[20240801,21119.32],[20240802,20648.24],[20240803,20648.24],[20240804,20648.24],[20240805,20022.95],[20240806,20003.75],[20240807,20091.21],[20240808,20224.34],[20240809,20389.53],[20240810,20389.53],[20240811,20389.53],[20240812,20395.18],[20240813,20540.26],[20240814,20585.82],[20240815,20682.12],[20240816,20945.56],[20240817,20945.56],[20240818,20945.56],[20240819,21006.83],[20240820,20980.53],[20240821,20982.64],[20240822,20947.48],[20240823,21001.8],[20240824,21001.8],[20240825,21001.8],[20240826,21012.16],[20240827,21014.04],[20240828,21040.23],[20240829,21120.82],[20240830,21240.41],[20240831,21240.41],[20240901,21240.41],[20240902,21277.37],[20240903,21117.87],[20240904,20906.67],[20240905,20800.03],[20240906,20598.79],[20240907,20598.79],[20240908,20598.79],[20240909,20670.58],[20240910,20760.06],[20240911,20847.41],[20240912,21002.59],[20240913,21069.18],[20240914,21069.18],[20240915,21069.18],[20240916,21071.11],[20240917,21069.56],[20240918,21025.42],[20240919,21184.22],[20240920,21166.56],[20240921,21166.56],[20240922,21166.56],[20240923,21218.6],[20240924,21281.57],[20240925,21231.62],[20240926,21361.74],[20240927,21430.38],[20240928,21430.38],[20240929,21430.38],[20240930,21366.79],[20241001,21391.59],[20241002,21396.63],[20241003,21379.96],[20241004,21472.28],[20241005,21472.28],[20241006,21472.28],[20241007,21489.44],[20241008,21475.45],[20241009,21603.28],[20241010,21667.43],[20241011,21728.16],[20241012,21728.16],[20241013,21728.16],[20241014,21858.1],[20241015,21830.67],[20241016,21818.66],[20241017,21910.77],[20241018,21976.27],[20241019,21976.27],[20241020,21976.27],[20241021,21944.57],[20241022,21899.06],[20241023,21850.36],[20241024,21794.42],[20241025,21748.63],[20241026,21748.63],[20241027,21748.63],[20241028,21771.02],[20241029,21818.47],[20241030,21704.72],[20241031,21423.13],[20241101,21435.51],[20241102,21435.51],[20241103,21435.51],[20241104,21386.64],[20241105,21462.86],[20241106,21887.4],[20241107,22045.26],[20241108,22102.91],[20241109,22102.91],[20241110,22102.91],[20241111,22271.02],[20241112,22290.22],[20241113,22232.2],[20241114,22266.32],[20241115,22094.16],[20241116,22094.16],[20241117,22094.16],[20241118,22053.05],[20241119,22066.06],[20241120,22116.56],[20241121,22239.57],[20241122,22504.04],[20241123,22504.04],[20241124,22504.04],[20241125,22545.22],[20241126,22537.56],[20241127,22459.44],[20241128,22433.58],[20241129,22493.58],[20241130,22493.58],[20241201,22493.58],[20241202,22666.44],[20241203,22713.14],[20241204,22785.13],[20241205,22750.41],[20241206,22743.35],[20241207,22743.35],[20241208,22743.35],[20241209,22707.51],[20241210,22681.37],[20241211,22774.55],[20241212,22772.54],[20241213,22671.81],[20241214,22671.81],[20241215,22671.81],[20241216,22638.55],[20241217,22586.62],[20241218,22311.65],[20241219,22176.9],[20241220,22197.32],[20241221,22197.32],[20241222,22197.32],[20241223,22314.59],[20241224,22361.7],[20241225,22361.7],[20241226,22361.7],[20241227,22398.73],[20241228,22398.73],[20241229,22398.73],[20241230,22246.65],[20241231,22275.38],[20250101,22275.38],[20250102,22348.95],[20250103,22479.13],[20250104,22479.13],[20250105,22479.13],[20250106,22475.04],[20250107,22444],[20250108,22502.06],[20250109,22535.84],[20250110,22388.77],[20250111,22388.77],[20250112,22388.77],[20250113,22378.14],[20250114,22341.32],[20250115,22493.72],[20250116,22660.09],[20250117,22777.09],[20250118,22777.09],[20250119,22777.09],[20250120,22779.64],[20250121,22831.16],[20250122,22955.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.162,29€ |
| 2022 | 1.330,43€ |
| 2023 | 1.081,85€ |
| 2024 | 1.270,80€ |
| 2025 | 1.307,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,79% |
| 3 M | -0,51% |
| 6 M | 1,31% |
| lfd. Jahr | 1,50% |
| 1 Jahr | 2,88% |
| 3 Jahre | -3,44% |
| 5 Jahre | 28,47% |
| 10 Jahre | 153,10% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt darauf ab, ein Wachstum der Anlage zu erreichen, indem er hauptsächlich in Aktien (Eigenkapital) und ähnliche Wertpapiere investiert, die von qualitativ hochwertigen Unternehmen ausgegeben werden, die an den Börsen der Länder der Organisation für wirtschaftliche Zusammenarbeit und Entwicklung (OECD) und insbesondere in den USA und den westeuropäischen OECD-Ländern notiert sind. Der Fonds wird anstreben, in große, erfolgreiche Unternehmen mit nachweislicher Erfolgsbilanz und einer hohen Vorhersagbarkeit des künftigen Gewinnwachstums zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 7,19% |
| Mastercard | 7,15% |
| UnitedHealth Group | 6,70% |
| SAP | 6,68% |
| Dassault Systemes | 6,02% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 16.2287 | 5.228400 |
| 01.2021 - 01.2022 | 14.4662 | 15.531500 |
| 01.2022 - 01.2023 | -18.6837 | -7.005500 |
| 01.2023 - 01.2024 | 17.4651 | 12.623000 |
| 01.2024 - 01.2025 | 2.8828 | 19.109400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,84% | 19,45% | 19,50% | 15,82% |
| Sharpe Ratio | -0,12 | -0,40 | 0,23 | 0,57 |
| Tracking Error | 6,30% | 10,73% | 11,19% | 9,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,45 | 1,19 | 1,00 |
| Treynor Ratio | -1,05 | -5,43 | 3,77 | 9,03 |
Die 10 größten Wertpapierbestände (24. 01. 2025)
| Microsoft | 7,19% |
| Mastercard | 7,15% |
| UnitedHealth Group | 6,70% |
| SAP | 6,68% |
| Dassault Systemes | 6,02% |
| West Pharma Services | 5,84% |
| Lonza Group | 4,57% |
| Adobe | 4,56% |
| IDEXX LABORATORIES INC | 4,55% |
| HERMES INTERNATIONAL | 4,53% |
Länderverteilung (24. 01. 2025)
| USA | 65,42% |
| Euroland | 21,20% |
| Schweiz | 7,55% |
| Dänemark | 4,41% |
| Kasse | 1,42% |
Branchenverteilung (24. 01. 2025)
| Gesundheit / Healthcare | 41,51% |
| Informationstechnologie | 33,14% |
| Finanzen | 11,11% |
| Konsumgüter zyklisch | 8,61% |
| Konsumgüter nicht-zyklisch | 4,21% |
| Kasse | 1,42% |
Assetverteilung (24. 01. 2025)
| Aktien | 98,58% |
| Geldmarkt/Kasse | 1,42% |
Währungsverteilung (24. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1392KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3160KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 760KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Seilern Investment Management Ltd. |
| Fondsgesellschaft: | Seilern International AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.03.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.006,98 Mio. EUR |