Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XD33
ISIN: IE00B5NLJK73
Aktienfonds Large Cap, Welt
Aktueller Preis (18. 09. 2024)
556,49 $
-0,10 $ / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B5NLJK73","name":"Seilern World Growth Fund USD H R","currency":"EUR"},"ts":[[20190918,315.72],[20190919,316.05],[20190920,315.57],[20190923,317.28],[20190924,315.66],[20190925,317.17],[20190926,320.49],[20190927,319.4],[20190930,322.45],[20191001,320.28],[20191002,312.62],[20191003,314.23],[20191004,317.98],[20191007,316.1],[20191008,311.61],[20191009,314.71],[20191010,313.42],[20191011,316.9],[20191014,317.35],[20191015,321.24],[20191016,320.24],[20191017,317.62],[20191018,315.44],[20191021,314.07],[20191022,312.55],[20191023,312.42],[20191024,313.95],[20191025,315.76],[20191029,318.73],[20191030,320.89],[20191031,316.62],[20191101,318.1],[20191104,315.85],[20191105,315.33],[20191106,317.2],[20191107,317.41],[20191108,318.52],[20191111,318.33],[20191112,319.95],[20191113,321.62],[20191114,323.42],[20191115,324.44],[20191118,324.58],[20191119,325.16],[20191120,325.27],[20191121,322.52],[20191122,323.57],[20191125,327.15],[20191126,328.76],[20191127,329.97],[20191128,330.33],[20191129,330.39],[20191202,326.36],[20191203,323.98],[20191204,326.1],[20191205,326.6],[20191206,329.31],[20191209,328.07],[20191210,326.86],[20191211,327.03],[20191212,326.54],[20191213,327.94],[20191216,331.63],[20191217,330.75],[20191218,332.53],[20191219,334.15],[20191220,336.6],[20191223,337.86],[20191224,337.77],[20191230,333.46],[20191231,332.11],[20200102,335.55],[20200103,336.3],[20200106,335.52],[20200107,335.94],[20200108,338.75],[20200109,341.59],[20200110,342.28],[20200113,343.12],[20200114,343.76],[20200115,344.09],[20200116,344.96],[20200117,349.46],[20200120,350.09],[20200121,349.4],[20200122,350.69],[20200123,349.26],[20200124,350.2],[20200127,344.36],[20200128,347.91],[20200129,347.75],[20200130,346.71],[20200131,340.93],[20200203,344.66],[20200204,348.53],[20200205,350.84],[20200206,354.52],[20200207,353.51],[20200210,355.34],[20200211,359.03],[20200212,360.22],[20200213,363.24],[20200214,366.39],[20200217,366.9],[20200218,366.66],[20200219,370.57],[20200220,369.02],[20200221,364.73],[20200224,350.81],[20200225,339.42],[20200226,336.81],[20200227,321.71],[20200228,318.76],[20200302,324.77],[20200303,318.78],[20200304,326.96],[20200305,316.1],[20200306,306.7],[20200309,286.09],[20200310,295.55],[20200311,287.04],[20200312,266.8],[20200313,283.66],[20200316,256.44],[20200318,264.72],[20200319,269.26],[20200320,263.13],[20200323,252.43],[20200324,273.89],[20200325,280.71],[20200326,291.18],[20200327,281.96],[20200330,288.96],[20200331,289.74],[20200401,277.07],[20200402,279.42],[20200403,280.21],[20200406,297.86],[20200407,295.4],[20200408,303.17],[20200409,306.63],[20200414,309.68],[20200415,305.19],[20200416,308.24],[20200417,318.31],[20200420,315.52],[20200421,305.82],[20200422,311.76],[20200423,316.86],[20200424,317.74],[20200427,319.91],[20200428,315.62],[20200429,325.01],[20200430,320.03],[20200501,315.08],[20200505,319.56],[20200506,321.2],[20200507,327.81],[20200508,327.38],[20200511,329.95],[20200512,324.29],[20200513,318.99],[20200514,321.07],[20200515,323.75],[20200518,333.06],[20200519,327.79],[20200520,333.38],[20200521,329.67],[20200522,334.1],[20200525,335.63],[20200526,337.46],[20200527,338.83],[20200528,342.67],[20200529,341.19],[20200602,342.62],[20200603,345.06],[20200604,337.95],[20200605,342.14],[20200608,343.52],[20200609,340.06],[20200610,339.53],[20200611,323.26],[20200612,325.8],[20200615,328.82],[20200616,333.57],[20200617,336.45],[20200618,335.55],[20200619,333.89],[20200622,336.42],[20200623,336.08],[20200624,329.25],[20200625,335.27],[20200626,329.21],[20200629,329.54],[20200630,336.22],[20200701,338.73],[20200702,339.54],[20200703,341.02],[20200706,342.24],[20200707,339.21],[20200708,340.24],[20200709,338.14],[20200710,341],[20200713,337.53],[20200714,338.78],[20200715,342.64],[20200716,341.3],[20200717,343.51],[20200720,348],[20200721,349.08],[20200722,346.07],[20200723,343.47],[20200724,339.33],[20200727,336.98],[20200728,335.7],[20200729,338.56],[20200730,336.71],[20200731,333.23],[20200804,336.3],[20200805,337.48],[20200806,337.95],[20200807,340.02],[20200810,339.26],[20200811,338.37],[20200812,342.68],[20200813,342.43],[20200814,340.48],[20200817,341.26],[20200818,339.76],[20200819,338.83],[20200820,341.63],[20200821,345.39],[20200824,345.45],[20200825,348.26],[20200826,351.61],[20200827,352.14],[20200828,351.02],[20200831,350.6],[20200901,350.57],[20200902,360.49],[20200903,351.11],[20200904,343.96],[20200907,345.96],[20200908,342.45],[20200909,348.67],[20200910,342.66],[20200911,342.63],[20200914,345.19],[20200915,348.61],[20200916,349.52],[20200917,348.36],[20200918,345.18],[20200921,340.93],[20200922,344.83],[20200923,344.2],[20200924,342.09],[20200925,346.79],[20200928,350.16],[20200929,350.39],[20200930,352.65],[20201001,354.14],[20201002,351.76],[20201005,355.46],[20201006,350.92],[20201007,356.38],[20201008,358.84],[20201009,363.22],[20201012,367.46],[20201013,365.66],[20201014,364.88],[20201015,365.49],[20201016,366.45],[20201019,360.74],[20201020,361.44],[20201021,360.72],[20201022,361.56],[20201023,362.37],[20201027,355.35],[20201028,344.36],[20201029,347.52],[20201030,345.59],[20201102,349.63],[20201103,354.75],[20201104,366.07],[20201105,367.34],[20201106,367.23],[20201109,377.15],[20201110,373.3],[20201111,377.47],[20201112,374.12],[20201113,377.2],[20201116,379.24],[20201117,375.84],[20201118,373.18],[20201119,374.97],[20201120,373.27],[20201123,370.7],[20201124,373.16],[20201125,371.42],[20201126,371.24],[20201127,373.44],[20201130,371.59],[20201201,373.25],[20201202,369.88],[20201203,366.62],[20201204,368.57],[20201207,369.56],[20201208,370.88],[20201209,368.55],[20201210,367.86],[20201211,366.64],[20201214,366.21],[20201215,368.89],[20201216,369.05],[20201217,371.18],[20201218,370.86],[20201221,370.52],[20201222,370.72],[20201223,372.17],[20201224,371.96],[20201230,374.05],[20201231,376.26],[20210104,371.7],[20210105,372.52],[20210106,370.47],[20210107,376.21],[20210108,381.27],[20210111,379.86],[20210112,375.75],[20210113,376.34],[20210114,374.01],[20210115,372.25],[20210118,373.78],[20210119,372.38],[20210120,380.03],[20210121,377.31],[20210122,374.81],[20210125,374.14],[20210126,373.22],[20210127,364.7],[20210128,370.18],[20210129,361.77],[20210201,369.57],[20210202,378.51],[20210203,379.2],[20210204,384.39],[20210205,387.77],[20210208,388.97],[20210209,386.57],[20210210,388.5],[20210211,392.29],[20210212,395.54],[20210215,395.57],[20210216,396.09],[20210217,396.47],[20210218,395.76],[20210219,391.45],[20210222,386.57],[20210223,386.94],[20210224,391.03],[20210225,380.39],[20210226,381.4],[20210301,390.88],[20210302,390.06],[20210303,381.07],[20210304,371.61],[20210305,378.82],[20210308,378.87],[20210309,384.47],[20210310,386.77],[20210311,391.88],[20210312,390.25],[20210315,393.53],[20210316,394.16],[20210318,387.6],[20210319,385.72],[20210322,387.85],[20210323,389.39],[20210324,389.56],[20210325,389.99],[20210326,397.67],[20210329,397.19],[20210330,397.27],[20210331,399.56],[20210401,403.83],[20210406,407.09],[20210407,403.35],[20210408,407.55],[20210409,411.77],[20210412,409.11],[20210413,411.83],[20210414,408.44],[20210415,414.19],[20210416,415.58],[20210419,411.73],[20210420,408.65],[20210421,415.01],[20210422,415.07],[20210423,417.71],[20210426,417.01],[20210427,416.3],[20210428,417.1],[20210429,417.27],[20210430,415.68],[20210504,411.57],[20210505,412.78],[20210506,410.48],[20210507,414.17],[20210510,404.72],[20210511,401.3],[20210512,395.99],[20210513,399.95],[20210514,404.96],[20210517,403.01],[20210518,399.84],[20210519,399.18],[20210520,405.09],[20210521,406.03],[20210524,409.77],[20210525,409.66],[20210526,411.33],[20210527,409.8],[20210528,414.3],[20210531,411.75],[20210601,409.49],[20210602,409.99],[20210603,408.33],[20210604,414.62],[20210608,412.73],[20210609,413.25],[20210610,417.62],[20210611,421.64],[20210614,424.58],[20210615,423.66],[20210616,422.21],[20210617,430.58],[20210618,429.72],[20210621,434.4],[20210622,437.04],[20210623,434.04],[20210624,438.23],[20210625,443.97],[20210628,444.12],[20210629,446.51],[20210630,444.47],[20210701,448.06],[20210702,454.63],[20210705,452.73],[20210706,455.95],[20210707,459.61],[20210708,456.59],[20210709,458.29],[20210712,460.41],[20210713,462.28],[20210714,464.63],[20210715,462.95],[20210716,462.66],[20210719,456.56],[20210720,460.9],[20210721,463.6],[20210722,468.58],[20210723,475.71],[20210726,472.75],[20210727,471.36],[20210728,474.84],[20210729,475.16],[20210730,474.73],[20210803,478.25],[20210804,479.45],[20210805,483.38],[20210806,482.99],[20210809,482.57],[20210810,482.07],[20210811,482.1],[20210812,483.72],[20210813,483.84],[20210816,484.58],[20210817,485.15],[20210818,484.01],[20210819,485.69],[20210820,490.97],[20210823,491.59],[20210824,490.83],[20210825,490.52],[20210826,486.89],[20210827,490.02],[20210830,490.71],[20210831,486.8],[20210901,491.09],[20210902,490.15],[20210903,488.23],[20210906,490.26],[20210907,489.97],[20210908,490.65],[20210909,489.42],[20210910,487.22],[20210913,484.7],[20210914,486.31],[20210915,486.65],[20210916,491.71],[20210917,485.53],[20210920,481.66],[20210921,483.75],[20210922,486.43],[20210923,492.56],[20210924,486.78],[20210927,478],[20210928,464.78],[20210929,466.1],[20210930,465.58],[20211001,468.19],[20211004,457.43],[20211005,464.12],[20211006,467.22],[20211007,472.13],[20211008,468.98],[20211011,465.94],[20211012,467.12],[20211013,473.11],[20211014,479.43],[20211015,483.13],[20211018,484.46],[20211019,486.8],[20211020,487.71],[20211021,490.9],[20211022,492.92],[20211026,495.81],[20211027,493.85],[20211028,499.21],[20211029,500.19],[20211101,501.2],[20211102,503.52],[20211103,508.47],[20211104,515.48],[20211105,516.07],[20211108,514.47],[20211109,514.4],[20211110,510.05],[20211111,514.02],[20211112,520.72],[20211115,520.79],[20211116,528.79],[20211117,529.01],[20211118,527.55],[20211119,534.89],[20211122,526.2],[20211123,519.86],[20211124,522.99],[20211125,523.46],[20211126,509.02],[20211129,518.58],[20211130,506.85],[20211201,507.06],[20211202,508.61],[20211203,504.67],[20211206,509.2],[20211207,524.98],[20211208,524.5],[20211209,521.17],[20211210,527.05],[20211213,524.97],[20211214,512.33],[20211215,522.63],[20211216,515.42],[20211217,511.19],[20211220,507.71],[20211221,516.77],[20211222,525.34],[20211223,527.05],[20211224,526.71],[20211230,531.49],[20211231,529.54],[20220104,524.11],[20220105,509.77],[20220106,502.26],[20220107,495.5],[20220110,487.75],[20220111,491.75],[20220112,492.87],[20220113,476.78],[20220114,473.3],[20220117,477.08],[20220118,468.27],[20220119,469.87],[20220120,468.44],[20220121,460.13],[20220124,460.03],[20220125,452.78],[20220126,453.31],[20220127,455.68],[20220128,467.63],[20220131,476.82],[20220201,475.06],[20220202,480.38],[20220203,469.76],[20220204,462.95],[20220207,460.17],[20220208,460.55],[20220209,468.28],[20220210,459.99],[20220211,447.99],[20220214,449.54],[20220215,456.37],[20220216,455.2],[20220217,445.51],[20220218,438.17],[20220221,437.12],[20220222,436.57],[20220223,430.06],[20220224,448.11],[20220225,454.89],[20220228,456.69],[20220301,452.02],[20220302,460.03],[20220303,456.61],[20220304,453.7],[20220307,443.64],[20220308,432.75],[20220309,447.91],[20220310,438.2],[20220311,435.58],[20220314,434.2],[20220315,440.92],[20220316,456.36],[20220321,463.8],[20220322,469.36],[20220323,460.51],[20220324,465.03],[20220325,464.38],[20220328,470.32],[20220329,477.54],[20220330,472.36],[20220331,467.99],[20220401,472.38],[20220404,477.54],[20220405,475.83],[20220406,469.12],[20220407,471.97],[20220408,470.39],[20220411,456.9],[20220412,454.65],[20220413,460.38],[20220414,453.93],[20220419,461.23],[20220420,461.99],[20220421,453.66],[20220422,442.47],[20220425,446.58],[20220426,434.27],[20220427,439.16],[20220428,456.2],[20220429,443.24],[20220503,439.81],[20220504,447.67],[20220505,431.13],[20220506,420.72],[20220509,404.74],[20220510,406.87],[20220511,402.92],[20220512,409.39],[20220513,424.03],[20220516,417.8],[20220517,419.44],[20220518,404.83],[20220519,405.98],[20220520,407.47],[20220523,409.46],[20220524,400.45],[20220525,404.65],[20220526,411.26],[20220527,424.84],[20220530,425.58],[20220531,422.77],[20220601,417.82],[20220602,431.27],[20220603,422.61],[20220607,429.92],[20220608,424.2],[20220609,413.88],[20220610,405.54],[20220613,394.04],[20220614,391.24],[20220615,399.99],[20220616,387.68],[20220617,387.59],[20220620,386.8],[20220621,392.25],[20220622,394.32],[20220623,403.83],[20220624,416.95],[20220627,412.17],[20220628,402.7],[20220629,406.4],[20220630,407.8],[20220701,409.72],[20220704,408.15],[20220705,418.64],[20220706,430.11],[20220707,436],[20220708,436.29],[20220711,433.89],[20220712,428.82],[20220713,425.43],[20220714,426.94],[20220715,434.06],[20220718,426.86],[20220719,433.99],[20220720,441.1],[20220721,448.71],[20220722,444.28],[20220725,438.95],[20220726,437.96],[20220727,449.11],[20220728,463.87],[20220729,465.86],[20220802,460.93],[20220803,470.68],[20220804,475.13],[20220805,468.81],[20220808,470.27],[20220809,460.76],[20220810,470.66],[20220811,464.85],[20220812,470.77],[20220815,477.24],[20220816,475.43],[20220817,469.26],[20220818,469.42],[20220819,467.99],[20220822,458.35],[20220823,457.11],[20220824,459.07],[20220825,463.35],[20220826,443.77],[20220829,440.55],[20220830,436.23],[20220831,435.1],[20220901,429.13],[20220902,429.12],[20220905,430.84],[20220906,430.9],[20220907,439.61],[20220908,438.81],[20220909,444.95],[20220912,443.52],[20220913,422.71],[20220914,429.58],[20220915,417.79],[20220916,413.81],[20220919,412.18],[20220920,406.74],[20220921,407.23],[20220922,401.35],[20220923,402.81],[20220926,404.92],[20220927,402.34],[20220928,413.14],[20220929,401.14],[20220930,396.65],[20221003,404.06],[20221004,412.63],[20221005,412.16],[20221006,413.12],[20221007,402.33],[20221010,400.77],[20221011,395.69],[20221012,395.96],[20221013,399.63],[20221014,397.38],[20221017,407.71],[20221018,408.31],[20221019,404.07],[20221020,401.56],[20221021,407.26],[20221024,407.34],[20221025,418.77],[20221026,411.04],[20221027,402.3],[20221028,408.29],[20221101,405.26],[20221102,397],[20221103,395.55],[20221104,398.72],[20221107,399.88],[20221108,404.87],[20221109,398.5],[20221110,429.95],[20221111,424.16],[20221114,418.24],[20221115,419.52],[20221116,414.45],[20221117,412.67],[20221118,411.78],[20221121,413.74],[20221122,416.62],[20221123,419.27],[20221124,416.64],[20221125,417.3],[20221128,409],[20221129,409.63],[20221130,424.04],[20221201,426.45],[20221202,421.26],[20221205,411.21],[20221206,407.83],[20221207,405.58],[20221208,409.54],[20221209,407.48],[20221212,412.09],[20221213,420.84],[20221214,415.02],[20221215,402.56],[20221216,397.22],[20221219,392.63],[20221220,392.9],[20221221,400.62],[20221222,396.43],[20221223,397.04],[20221229,400.91],[20221230,396.66],[20230103,403.79],[20230104,407.06],[20230105,400.99],[20230106,410.94],[20230109,408.1],[20230110,408.91],[20230111,413.73],[20230112,412.96],[20230113,414.88],[20230116,416.07],[20230117,415.04],[20230118,412.34],[20230119,409.1],[20230120,416.04],[20230123,419.69],[20230124,416.63],[20230125,415.89],[20230126,419.39],[20230127,420.75],[20230130,415.45],[20230131,421.32],[20230201,425.35],[20230202,434.31],[20230203,431.31],[20230207,440.58],[20230208,433.78],[20230209,429.44],[20230210,429.15],[20230213,435.79],[20230214,433.87],[20230215,439.54],[20230216,439.25],[20230217,439.34],[20230220,437.26],[20230221,429.71],[20230222,430.33],[20230223,435.86],[20230224,429.69],[20230227,432.67],[20230228,429.81],[20230301,425.65],[20230302,434.69],[20230303,441.51],[20230306,439.52],[20230307,433.92],[20230308,437.94],[20230309,432.83],[20230310,424.2],[20230313,420.51],[20230314,427.18],[20230315,431.63],[20230316,440.79],[20230320,435.75],[20230321,439.13],[20230322,432.9],[20230323,434.38],[20230324,440.64],[20230327,440.69],[20230328,436],[20230329,440.27],[20230330,443.09],[20230331,449.54],[20230403,448.47],[20230404,448.37],[20230405,444.35],[20230406,446.76],[20230411,447.62],[20230412,448.2],[20230413,451.35],[20230414,449.4],[20230417,451.92],[20230418,453.86],[20230419,454.39],[20230420,452.27],[20230421,454.35],[20230424,454.63],[20230425,444.93],[20230426,440.59],[20230427,446.23],[20230428,452.65],[20230502,450.5],[20230503,447.7],[20230504,442.46],[20230505,448.65],[20230508,447.35],[20230509,446.15],[20230510,449.58],[20230511,450.65],[20230512,452.98],[20230515,454.34],[20230516,451.25],[20230517,454.74],[20230518,459.61],[20230519,460.2],[20230522,461.79],[20230523,453.73],[20230524,448.31],[20230525,455.11],[20230526,462.99],[20230529,464.08],[20230530,461.15],[20230531,462.34],[20230601,468.38],[20230602,469.87],[20230606,472.72],[20230607,463.67],[20230608,463.97],[20230609,461.81],[20230612,469.1],[20230613,470.4],[20230614,471.34],[20230615,476.2],[20230616,469.98],[20230619,469.02],[20230620,465.18],[20230621,463.43],[20230622,461.85],[20230623,463.79],[20230626,459.68],[20230627,460.6],[20230628,463.25],[20230629,465.76],[20230630,474.6],[20230703,468.52],[20230704,468.99],[20230705,468.54],[20230706,462.67],[20230707,461.23],[20230710,462.81],[20230711,463.54],[20230712,467.41],[20230713,465.31],[20230714,467.35],[20230717,467.3],[20230718,468.88],[20230719,469.55],[20230720,465.12],[20230721,465.76],[20230724,465.66],[20230725,467.53],[20230726,465.36],[20230727,458.64],[20230728,467.88],[20230731,469.53],[20230801,470.63],[20230802,461.91],[20230803,460.07],[20230804,459.82],[20230808,464.43],[20230809,461.69],[20230810,461.4],[20230811,459.56],[20230814,464.94],[20230815,461.04],[20230816,459.66],[20230817,453.95],[20230818,453.16],[20230821,452.92],[20230822,454.81],[20230823,462.67],[20230824,455.57],[20230825,460.01],[20230828,464.19],[20230829,471.57],[20230830,469.4],[20230831,470.66],[20230901,473.39],[20230904,475.85],[20230905,477.46],[20230906,476.05],[20230907,476.33],[20230908,474.01],[20230911,474.19],[20230912,468.33],[20230913,467.19],[20230914,470.65],[20230915,470.23],[20230918,466.14],[20230919,462.54],[20230920,462.75],[20230921,455.2],[20230922,455.45],[20230925,456.03],[20230926,451.54],[20230927,454.04],[20230928,455.9],[20230929,455.19],[20231002,456.99],[20231003,454.11],[20231004,457.36],[20231005,456.2],[20231006,462.87],[20231009,463.61],[20231010,465.14],[20231011,467.14],[20231012,463.83],[20231013,463.43],[20231016,465.58],[20231017,461.93],[20231018,455.5],[20231019,453.19],[20231020,445.4],[20231023,444.96],[20231024,447.29],[20231025,445.33],[20231026,435.6],[20231027,432.89],[20231031,439.07],[20231101,442.67],[20231102,447.18],[20231103,451.19],[20231106,450.03],[20231107,454.21],[20231108,458.73],[20231109,452.73],[20231110,456.31],[20231113,455.79],[20231114,462.05],[20231115,457.97],[20231116,459.73],[20231117,458.32],[20231120,460.63],[20231121,459.72],[20231122,463.96],[20231123,464.68],[20231124,464.27],[20231127,461.18],[20231128,459.74],[20231129,458.43],[20231130,461.06],[20231201,466.51],[20231204,465.8],[20231205,467.35],[20231206,469.64],[20231207,470.09],[20231208,472.02],[20231211,475.08],[20231212,476.41],[20231213,481.65],[20231214,474.81],[20231215,473.5],[20231218,475.36],[20231219,475.89],[20231220,473.69],[20231221,476.05],[20231222,477.12],[20231228,473.86],[20231229,476.04],[20240102,475.24],[20240103,470.02],[20240104,468.21],[20240105,467.35],[20240108,473.53],[20240109,475.31],[20240110,480.49],[20240111,481.42],[20240112,482.94],[20240115,482.49],[20240116,482.72],[20240117,480.98],[20240118,485.53],[20240119,487.58],[20240122,491.74],[20240123,492.28],[20240124,492.38],[20240125,492.88],[20240126,500.03],[20240129,507.94],[20240130,506.16],[20240131,501.73],[20240201,505.38],[20240202,505.53],[20240206,516.99],[20240207,520.1],[20240208,522.69],[20240209,524.41],[20240212,523.03],[20240213,514.46],[20240214,525.14],[20240215,520.25],[20240216,516.64],[20240219,516.33],[20240220,511.56],[20240221,509.51],[20240222,516.26],[20240223,519.97],[20240226,516.92],[20240227,515.06],[20240228,515.66],[20240229,514.38],[20240301,517.85],[20240304,516.32],[20240305,506.89],[20240306,508.43],[20240307,517.22],[20240308,512.67],[20240311,511.56],[20240312,517.91],[20240313,518.16],[20240314,521.57],[20240315,514.47],[20240319,522.57],[20240320,524.81],[20240321,523.59],[20240322,523.89],[20240325,520.55],[20240326,521.5],[20240327,525.4],[20240328,525.99],[20240402,519.2],[20240403,518.64],[20240404,510.39],[20240405,513.59],[20240408,515.17],[20240409,512.86],[20240410,506.02],[20240411,513.1],[20240412,510.62],[20240415,507.01],[20240416,507.76],[20240417,506.38],[20240418,504.17],[20240419,501.23],[20240422,505.14],[20240423,511.27],[20240424,511.06],[20240425,504.07],[20240426,510.87],[20240429,507.05],[20240430,498.51],[20240501,497.4],[20240502,499.81],[20240503,501.16],[20240507,507.46],[20240508,509.22],[20240509,511.83],[20240510,513.53],[20240513,511.68],[20240514,512.64],[20240515,517.93],[20240516,515.74],[20240517,516.64],[20240520,515.39],[20240521,514.64],[20240522,515.26],[20240523,510.36],[20240524,509.76],[20240527,510.05],[20240528,503.06],[20240529,498.3],[20240530,494.75],[20240531,492.38],[20240604,493.19],[20240605,497.69],[20240606,502.22],[20240607,499.25],[20240610,504.57],[20240611,507.26],[20240612,507.65],[20240613,503.13],[20240614,508.59],[20240617,505.97],[20240618,505.73],[20240619,503.32],[20240620,509.99],[20240621,514.34],[20240624,512.71],[20240625,514.57],[20240626,515.58],[20240627,515.59],[20240628,510.61],[20240701,505.46],[20240702,507.99],[20240703,507.89],[20240704,506.37],[20240705,508.83],[20240708,505.13],[20240709,501.59],[20240710,503.11],[20240711,504.51],[20240712,505.13],[20240715,502.45],[20240716,505.49],[20240717,502.39],[20240718,497.21],[20240719,499.01],[20240722,503.85],[20240723,502.99],[20240724,498.18],[20240725,488.94],[20240726,496.18],[20240729,497.97],[20240730,501.64],[20240731,505.6],[20240801,503.98],[20240802,492.28],[20240806,481.37],[20240807,480.39],[20240808,485.92],[20240809,488.68],[20240812,487.26],[20240813,494.12],[20240814,492.14],[20240815,500.08],[20240816,501.63],[20240819,502.21],[20240820,500.51],[20240821,501.09],[20240822,498.88],[20240823,500.01],[20240826,496.15],[20240827,497.64],[20240828,496.91],[20240829,506.73],[20240830,507.93],[20240902,508.02],[20240903,503.47],[20240904,500.68],[20240905,491.71],[20240906,489.44],[20240909,496.29],[20240910,500.24],[20240911,501.39],[20240912,504.27],[20240913,502.71],[20240916,500.17]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20190918,13591.83],[20190919,13607.45],[20190920,13629.9],[20190921,13629.9],[20190922,13629.9],[20190923,13625.84],[20190924,13580.95],[20190925,13560.25],[20190926,13616.65],[20190927,13598.04],[20190928,13598.04],[20190929,13598.04],[20190930,13635.67],[20191001,13577.86],[20191002,13328.08],[20191003,13305.23],[20191004,13367.98],[20191005,13367.98],[20191006,13367.98],[20191007,13386.43],[20191008,13283.39],[20191009,13300.42],[20191010,13334.11],[20191011,13472.39],[20191012,13472.39],[20191013,13472.39],[20191014,13499.68],[20191015,13584.56],[20191016,13593.2],[20191017,13556.44],[20191018,13493.89],[20191019,13493.89],[20191020,13493.89],[20191021,13515.29],[20191022,13541.59],[20191023,13560.67],[20191024,13617.28],[20191025,13666.62],[20191026,13666.62],[20191027,13666.62],[20191028,13737.21],[20191029,13749.02],[20191030,13759.75],[20191031,13710.21],[20191101,13743.73],[20191102,13743.73],[20191103,13743.73],[20191104,13842.1],[20191105,13912.74],[20191106,13943],[20191107,13999.38],[20191108,14034.83],[20191109,14034.83],[20191110,14034.83],[20191111,14025.77],[20191112,14055.19],[20191113,14052.56],[20191114,14051.06],[20191115,14078.12],[20191116,14078.12],[20191117,14078.12],[20191118,14077.1],[20191119,14080.16],[20191120,14042.74],[20191121,13991.26],[20191122,14032.45],[20191123,14032.45],[20191124,14032.45],[20191125,14154.09],[20191126,14202.51],[20191127,14257.13],[20191128,14265.53],[20191129,14224.34],[20191130,14224.34],[20191201,14224.34],[20191202,14103.91],[20191203,13976.33],[20191204,14013.5],[20191205,14042.6],[20191206,14142.35],[20191207,14142.35],[20191208,14142.35],[20191209,14160.52],[20191210,14121.44],[20191211,14147.28],[20191212,14196.31],[20191213,14242.89],[20191214,14242.89],[20191215,14242.89],[20191216,14338.88],[20191217,14342.77],[20191218,14367.63],[20191219,14392.42],[20191220,14472.32],[20191221,14472.32],[20191222,14472.32],[20191223,14516.27],[20191224,14515.01],[20191225,14515.01],[20191226,14516.54],[20191227,14518.33],[20191228,14518.33],[20191229,14518.33],[20191230,14419.29],[20191231,14405.44],[20200101,14405.44],[20200102,14484.72],[20200103,14497.04],[20200104,14497.04],[20200105,14497.04],[20200106,14452.77],[20200107,14474.81],[20200108,14536.42],[20200109,14620.82],[20200110,14652.71],[20200111,14652.71],[20200112,14652.71],[20200113,14656.7],[20200114,14680.36],[20200115,14680.05],[20200116,14722.99],[20200117,14836.99],[20200118,14836.99],[20200119,14836.99],[20200120,14872.39],[20200121,14825.76],[20200122,14850.21],[20200123,14818.84],[20200124,14825.23],[20200125,14825.23],[20200126,14825.23],[20200127,14630.33],[20200128,14655],[20200129,14693.99],[20200130,14626.21],[20200131,14472.67],[20200201,14472.67],[20200202,14472.67],[20200203,14465.34],[20200204,14644.09],[20200205,14812.29],[20200206,14932.59],[20200207,14909.75],[20200208,14909.75],[20200209,14909.75],[20200210,14948.55],[20200211,15044.9],[20200212,15131.45],[20200213,15173.61],[20200214,15207.76],[20200215,15207.76],[20200216,15207.76],[20200217,15221.02],[20200218,15196.4],[20200219,15267.87],[20200220,15235.67],[20200221,15106.25],[20200222,15106.25],[20200223,15106.25],[20200224,14730.68],[20200225,14401.04],[20200226,14229.33],[20200227,13790.97],[20200228,13448.91],[20200229,13448.91],[20200301,13448.91],[20200302,13533.23],[20200303,13535.9],[20200304,13719.16],[20200305,13595.24],[20200306,13180.39],[20200307,13180.39],[20200308,13180.39],[20200309,12389.93],[20200310,12403.37],[20200311,12229.93],[20200312,11419.97],[20200313,11577.92],[20200314,11577.92],[20200315,11577.92],[20200316,10989.81],[20200317,11060.58],[20200318,10911.89],[20200319,10942.04],[20200320,10982.69],[20200321,10982.69],[20200322,10982.69],[20200323,10613.36],[20200324,11104.7],[20200325,11512.77],[20200326,11785.8],[20200327,11646.63],[20200328,11646.63],[20200329,11646.63],[20200330,11722.18],[20200331,11822.16],[20200401,11531.33],[20200402,11564.69],[20200403,11599.72],[20200404,11599.72],[20200405,11599.72],[20200406,12004.04],[20200407,12199.03],[20200408,12315.55],[20200409,12509.12],[20200410,12510.88],[20200411,12510.88],[20200412,12510.88],[20200413,12511.89],[20200414,12630.33],[20200415,12517.68],[20200416,12521.15],[20200417,12776.92],[20200418,12776.92],[20200419,12776.92],[20200420,12767.27],[20200421,12506.27],[20200422,12571.1],[20200423,12703],[20200424,12746.5],[20200425,12746.5],[20200426,12746.5],[20200427,12888.91],[20200428,12961.09],[20200429,13160.48],[20200430,13121.03],[20200501,13097.22],[20200502,13097.22],[20200503,13097.22],[20200504,12730.52],[20200505,12893.52],[20200506,12940.58],[20200507,13037],[20200508,13121.42],[20200509,13121.42],[20200510,13121.42],[20200511,13196.77],[20200512,13095.46],[20200513,12914.11],[20200514,12843.65],[20200515,12926.02],[20200516,12926.02],[20200517,12926.02],[20200518,13191.01],[20200519,13166.92],[20200520,13238.74],[20200521,13219.61],[20200522,13215.39],[20200523,13215.39],[20200524,13215.39],[20200525,13267.2],[20200526,13369.5],[20200527,13454.55],[20200528,13510.67],[20200529,13424.9],[20200530,13424.9],[20200531,13424.9],[20200601,13435.98],[20200602,13573.15],[20200603,13729.08],[20200604,13684.49],[20200605,13827.29],[20200606,13827.29],[20200607,13827.29],[20200608,13983.86],[20200609,13924.04],[20200610,13843.17],[20200611,13502.1],[20200612,13348.05],[20200613,13348.05],[20200614,13348.05],[20200615,13360.96],[20200616,13602.39],[20200617,13720.64],[20200618,13713.59],[20200619,13735.55],[20200620,13735.55],[20200621,13735.55],[20200622,13718.97],[20200623,13732.77],[20200624,13553.86],[20200625,13577.42],[20200626,13513.81],[20200627,13513.81],[20200628,13513.81],[20200629,13469.95],[20200630,13606.85],[20200701,13678.34],[20200702,13773.81],[20200703,13797.55],[20200704,13797.55],[20200705,13797.55],[20200706,13892.12],[20200707,13855.21],[20200708,13859.66],[20200709,13830.62],[20200710,13866.42],[20200711,13866.42],[20200712,13866.42],[20200713,13857.6],[20200714,13828.19],[20200715,13954.06],[20200716,13932.71],[20200717,13959.66],[20200718,13959.66],[20200719,13959.66],[20200720,14034.17],[20200721,14102.13],[20200722,14006.41],[20200723,13950.45],[20200724,13804.84],[20200725,13804.84],[20200726,13804.84],[20200727,13735.84],[20200728,13727.32],[20200729,13765.52],[20200730,13677.98],[20200731,13579.19],[20200801,13579.19],[20200802,13579.19],[20200803,13723.8],[20200804,13793.91],[20200805,13808.11],[20200806,13826.4],[20200807,13841.49],[20200808,13841.49],[20200809,13841.49],[20200810,13880.81],[20200811,13926.83],[20200812,14024.38],[20200813,14015.52],[20200814,13969.12],[20200815,13969.12],[20200816,13969.12],[20200817,13973.68],[20200818,13957.37],[20200819,13933.68],[20200820,13945.29],[20200821,14008.29],[20200822,14008.29],[20200823,14008.29],[20200824,14095.86],[20200825,14156.03],[20200826,14254.8],[20200827,14279.27],[20200828,14231.05],[20200829,14231.05],[20200830,14231.05],[20200831,14166.7],[20200901,14149.7],[20200902,14384.3],[20200903,14258.64],[20200904,14053.31],[20200905,14053.31],[20200906,14053.31],[20200907,14041.98],[20200908,13913.35],[20200909,13997.3],[20200910,13934.98],[20200911,13894.45],[20200912,13894.45],[20200913,13894.45],[20200914,13975.34],[20200915,14060.57],[20200916,14090.93],[20200917,14041.59],[20200918,13947.84],[20200919,13947.84],[20200920,13947.84],[20200921,13783.32],[20200922,13829.48],[20200923,13792.54],[20200924,13717.81],[20200925,13794.58],[20200926,13794.58],[20200927,13794.58],[20200928,13980.2],[20200929,13964.88],[20200930,13971.77],[20201001,14010.7],[20201002,13972.9],[20201003,13972.9],[20201004,13972.9],[20201005,14059.15],[20201006,14042.23],[20201007,14126.28],[20201008,14251.34],[20201009,14325.67],[20201010,14325.67],[20201011,14325.67],[20201012,14437.43],[20201013,14474.67],[20201014,14449.38],[20201015,14362.79],[20201016,14371.82],[20201017,14371.82],[20201018,14371.82],[20201019,14272.96],[20201020,14205.03],[20201021,14133.94],[20201022,14139.85],[20201023,14175.37],[20201024,14175.37],[20201025,14175.37],[20201026,14052.73],[20201027,13944.39],[20201028,13689.56],[20201029,13684.38],[20201030,13628.85],[20201031,13628.85],[20201101,13628.85],[20201102,13771.55],[20201103,13938.34],[20201104,14197.6],[20201105,14357.22],[20201106,14366.78],[20201107,14366.78],[20201108,14366.78],[20201109,14549.32],[20201110,14605.71],[20201111,14724.12],[20201112,14679.32],[20201113,14716.15],[20201114,14716.15],[20201115,14716.15],[20201116,14839.58],[20201117,14811.53],[20201118,14757.63],[20201119,14757.41],[20201120,14739.26],[20201121,14739.26],[20201122,14739.26],[20201123,14770.58],[20201124,14899.15],[20201125,14909.91],[20201126,14917.09],[20201127,14937.87],[20201128,14937.87],[20201129,14937.87],[20201130,14839.04],[20201201,14890.66],[20201202,14863.43],[20201203,14812.45],[20201204,14878.84],[20201205,14878.84],[20201206,14878.84],[20201207,14907.72],[20201208,14936.34],[20201209,14948.94],[20201210,14902.89],[20201211,14866.52],[20201212,14866.52],[20201213,14866.52],[20201214,14859.51],[20201215,14903.83],[20201216,14961.82],[20201217,15003.81],[20201218,14995.19],[20201219,14995.19],[20201220,14995.19],[20201221,14913.97],[20201222,14897.13],[20201223,14955.58],[20201224,14961.26],[20201225,14961.26],[20201226,14961.26],[20201227,14961.26],[20201228,15007.71],[20201229,15050.48],[20201230,15049.07],[20201231,15077.8],[20210101,15077.8],[20210102,15077.8],[20210103,15077.8],[20210104,15065.2],[20210105,15070.16],[20210106,15119.62],[20210107,15300.5],[20210108,15440.81],[20210109,15440.81],[20210110,15440.81],[20210111,15477.68],[20210112,15472.16],[20210113,15492.3],[20210114,15539.43],[20210115,15485.84],[20210116,15485.84],[20210117,15485.84],[20210118,15478.92],[20210119,15524.22],[20210120,15664.75],[20210121,15678.03],[20210122,15602.85],[20210123,15602.85],[20210124,15602.85],[20210125,15618.01],[20210126,15605.97],[20210127,15426.02],[20210128,15400.2],[20210129,15218.87],[20210130,15218.87],[20210131,15218.87],[20210201,15334.51],[20210202,15563.49],[20210203,15665.41],[20210204,15756.04],[20210205,15832.59],[20210206,15832.59],[20210207,15832.59],[20210208,15891.23],[20210209,15873.91],[20210210,15857.81],[20210211,15880.81],[20210212,15948.77],[20210213,15948.77],[20210214,15948.77],[20210215,15992.38],[20210216,16013.64],[20210217,16030.5],[20210218,15943.38],[20210219,15886.25],[20210220,15886.25],[20210221,15886.25],[20210222,15787.88],[20210223,15710.37],[20210224,15757.02],[20210225,15601.56],[20210226,15448.85],[20210227,15448.85],[20210228,15448.85],[20210301,15685.08],[20210302,15751.01],[20210303,15626.88],[20210304,15481.07],[20210305,15595.62],[20210306,15595.62],[20210307,15595.62],[20210308,15718.33],[20210309,15832.45],[20210310,15932.25],[20210311,16010.91],[20210312,16047.75],[20210313,16047.75],[20210314,16047.75],[20210315,16113.63],[20210316,16173.44],[20210317,16173.09],[20210318,16115.28],[20210319,16064.31],[20210320,16064.31],[20210321,16064.31],[20210322,16080.21],[20210323,16063.89],[20210324,16020.07],[20210325,16035.97],[20210326,16223.79],[20210327,16223.79],[20210328,16223.79],[20210329,16305.52],[20210330,16343.3],[20210331,16359.86],[20210401,16461.07],[20210402,16463.24],[20210403,16463.24],[20210404,16463.24],[20210405,16466.05],[20210406,16590.88],[20210407,16527.35],[20210408,16584.62],[20210409,16638],[20210410,16638],[20210411,16638],[20210412,16628.06],[20210413,16636.88],[20210414,16600.43],[20210415,16668.36],[20210416,16753.06],[20210417,16753.06],[20210418,16753.06],[20210419,16704.29],[20210420,16549.53],[20210421,16601.7],[20210422,16620.66],[20210423,16649.7],[20210424,16649.7],[20210425,16649.7],[20210426,16669.78],[20210427,16660.92],[20210428,16654.08],[20210429,16633.54],[20210430,16605.31],[20210501,16605.31],[20210502,16605.31],[20210503,16611.38],[20210504,16562.63],[20210505,16610.45],[20210506,16636.71],[20210507,16716.36],[20210508,16716.36],[20210509,16716.36],[20210510,16635.96],[20210511,16467.65],[20210512,16334.85],[20210513,16353.73],[20210514,16477.5],[20210515,16477.5],[20210516,16477.5],[20210517,16507.09],[20210518,16437.83],[20210519,16332.74],[20210520,16430.84],[20210521,16522.52],[20210522,16522.52],[20210523,16522.52],[20210524,16531.82],[20210525,16561.81],[20210526,16587.43],[20210527,16617.62],[20210528,16695.12],[20210529,16695.12],[20210530,16695.12],[20210531,16675.64],[20210601,16649.25],[20210602,16693.21],[20210603,16684.85],[20210604,16803.92],[20210605,16803.92],[20210606,16803.92],[20210607,16823.72],[20210608,16820.1],[20210609,16810.88],[20210610,16866.66],[20210611,16956.01],[20210612,16956.01],[20210613,16956.01],[20210614,17005.65],[20210615,16999.34],[20210616,16961.6],[20210617,17075.09],[20210618,17018.96],[20210619,17018.96],[20210620,17018.96],[20210621,17029.06],[20210622,17114.84],[20210623,17100.12],[20210624,17137.42],[20210625,17192.48],[20210626,17192.48],[20210627,17192.48],[20210628,17234.16],[20210629,17271.7],[20210630,17267.34],[20210701,17304.23],[20210702,17411.95],[20210703,17411.95],[20210704,17411.95],[20210705,17427.85],[20210706,17419.84],[20210707,17479.29],[20210708,17336.56],[20210709,17385.33],[20210710,17385.33],[20210711,17385.33],[20210712,17482.61],[20210713,17525.79],[20210714,17554.42],[20210715,17486.81],[20210716,17416.74],[20210717,17416.74],[20210718,17416.74],[20210719,17206.64],[20210720,17255.19],[20210721,17399.46],[20210722,17468.16],[20210723,17586.47],[20210724,17586.47],[20210725,17586.47],[20210726,17594.43],[20210727,17511.82],[20210728,17541.7],[20210729,17562.61],[20210730,17499.18],[20210731,17499.18],[20210801,17499.18],[20210802,17495.88],[20210803,17558.54],[20210804,17599.23],[20210805,17653.4],[20210806,17712.73],[20210807,17712.73],[20210808,17712.73],[20210809,17746.57],[20210810,17801.77],[20210811,17838.13],[20210812,17854.78],[20210813,17858.05],[20210814,17858.05],[20210815,17858.05],[20210816,17835.62],[20210817,17810.24],[20210818,17772.58],[20210819,17699.22],[20210820,17755.36],[20210821,17755.36],[20210822,17755.36],[20210823,17835.24],[20210824,17887.49],[20210825,17904.24],[20210826,17836.7],[20210827,17868.71],[20210828,17868.71],[20210829,17868.71],[20210830,17907.77],[20210831,17893.57],[20210901,17906.24],[20210902,17919.46],[20210903,17912],[20210904,17912],[20210905,17912],[20210906,17944.16],[20210907,17935.09],[20210908,17895.3],[20210909,17831.88],[20210910,17769.72],[20210911,17769.72],[20210912,17769.72],[20210913,17788.98],[20210914,17755.35],[20210915,17756.94],[20210916,17805.1],[20210917,17729.29],[20210918,17729.29],[20210919,17729.29],[20210920,17539.05],[20210921,17503.97],[20210922,17575.48],[20210923,17735.65],[20210924,17750.52],[20210925,17750.52],[20210926,17750.52],[20210927,17727.07],[20210928,17496.59],[20210929,17454.88],[20210930,17439.72],[20211001,17434.49],[20211002,17434.49],[20211003,17434.49],[20211004,17320.35],[20211005,17382.56],[20211006,17432.16],[20211007,17581.59],[20211008,17594.4],[20211009,17594.4],[20211010,17594.4],[20211011,17547.12],[20211012,17512.53],[20211013,17548.08],[20211014,17706.74],[20211015,17854.49],[20211016,17854.49],[20211017,17854.49],[20211018,17876.93],[20211019,17904.74],[20211020,17975.7],[20211021,17993.15],[20211022,18018.72],[20211023,18018.72],[20211024,18018.72],[20211025,18055.98],[20211026,18113.83],[20211027,18065.81],[20211028,18084.66],[20211029,18125.54],[20211030,18125.54],[20211031,18125.54],[20211101,18159.73],[20211102,18255.38],[20211103,18337.95],[20211104,18453.46],[20211105,18512.96],[20211106,18512.96],[20211107,18512.96],[20211108,18500.03],[20211109,18476.37],[20211110,18456.45],[20211111,18516.56],[20211112,18633.58],[20211113,18633.58],[20211114,18633.58],[20211115,18702.53],[20211116,18814.45],[20211117,18844],[20211118,18790.95],[20211119,18804.87],[20211120,18804.87],[20211121,18804.87],[20211122,18776.42],[20211123,18714.01],[20211124,18748.84],[20211125,18772.55],[20211126,18421.26],[20211127,18421.26],[20211128,18421.26],[20211129,18391.52],[20211130,18196.74],[20211201,18107.34],[20211202,18134.75],[20211203,18120.17],[20211204,18120.17],[20211205,18120.17],[20211206,18217.13],[20211207,18561.47],[20211208,18583.96],[20211209,18565.15],[20211210,18594.95],[20211211,18594.95],[20211212,18594.95],[20211213,18554.85],[20211214,18408.35],[20211215,18504.98],[20211216,18535.35],[20211217,18420.94],[20211218,18420.94],[20211219,18420.94],[20211220,18254.27],[20211221,18385.38],[20211222,18537.66],[20211223,18652.85],[20211224,18648.53],[20211225,18648.53],[20211226,18648.53],[20211227,18755.63],[20211228,18818.49],[20211229,18845.46],[20211230,18844.99],[20211231,18823.64],[20220101,18823.64],[20220102,18823.64],[20220103,18833.71],[20220104,18908.34],[20220105,18745.58],[20220106,18622.71],[20220107,18528.19],[20220108,18528.19],[20220109,18528.19],[20220110,18428.44],[20220111,18505.7],[20220112,18564.51],[20220113,18402.18],[20220114,18310.37],[20220115,18310.37],[20220116,18310.37],[20220117,18335.85],[20220118,18230.6],[20220119,18144.12],[20220120,18084.87],[20220121,17834.82],[20220122,17834.82],[20220123,17834.82],[20220124,17630.37],[20220125,17540.06],[20220126,17572.54],[20220127,17637.31],[20220128,17745.86],[20220129,17745.86],[20220130,17745.86],[20220131,17980.08],[20220201,18078.71],[20220202,18144.39],[20220203,17896.14],[20220204,17696.36],[20220205,17696.36],[20220206,17696.36],[20220207,17696.03],[20220208,17760.45],[20220209,17973.08],[20220210,17911.51],[20220211,17728.83],[20220212,17728.83],[20220213,17728.83],[20220214,17640.36],[20220215,17744.19],[20220216,17783.67],[20220217,17626.52],[20220218,17488.68],[20220219,17488.68],[20220220,17488.68],[20220221,17415.96],[20220222,17310.96],[20220223,17158.76],[20220224,17207.94],[20220225,17432.65],[20220226,17432.65],[20220227,17432.65],[20220228,17519.04],[20220301,17420.33],[20220302,17536.82],[20220303,17527.8],[20220304,17419.7],[20220305,17419.7],[20220306,17419.7],[20220307,17150.62],[20220308,16957.92],[20220309,17128.66],[20220310,17123.11],[20220311,17090.16],[20220312,17090.16],[20220313,17090.16],[20220314,17040.41],[20220315,17098.01],[20220316,17455.07],[20220317,17612.75],[20220318,17806.05],[20220319,17806.05],[20220320,17806.05],[20220321,17862.33],[20220322,17999.22],[20220323,17956.64],[20220324,17997.13],[20220325,18061.23],[20220326,18061.23],[20220327,18061.23],[20220328,18148.96],[20220329,18238.23],[20220330,18182.41],[20220331,18033.03],[20220401,18080.54],[20220402,18080.54],[20220403,18080.54],[20220404,18242.11],[20220405,18252.89],[20220406,18082.01],[20220407,18068.17],[20220408,18135.56],[20220409,18135.56],[20220410,18135.56],[20220411,17976.13],[20220412,17903.58],[20220413,17989.85],[20220414,17977.11],[20220415,17976.04],[20220416,17976.04],[20220417,17976.04],[20220418,17976.04],[20220419,18025.38],[20220420,18064.72],[20220421,17946.39],[20220422,17683.54],[20220423,17683.54],[20220424,17683.54],[20220425,17584.92],[20220426,17457.84],[20220427,17516.66],[20220428,17772.37],[20220429,17666.64],[20220430,17666.64],[20220501,17666.64],[20220502,17551.24],[20220503,17559.18],[20220504,17702.56],[20220505,17516.51],[20220506,17216.12],[20220507,17216.12],[20220508,17216.12],[20220509,17018.05],[20220510,16788.54],[20220511,16737.49],[20220512,16764.92],[20220513,17086.95],[20220514,17086.95],[20220515,17086.95],[20220516,17136.38],[20220517,17208.18],[20220518,16983.9],[20220519,16758.34],[20220520,16776.63],[20220521,16776.63],[20220522,16776.63],[20220523,16844.15],[20220524,16708],[20220525,16795.69],[20220526,16826.93],[20220527,17220.63],[20220528,17220.63],[20220529,17220.63],[20220530,17306.38],[20220531,17294.76],[20220601,17233.8],[20220602,17325.42],[20220603,17268.47],[20220604,17268.47],[20220605,17268.47],[20220606,17275.27],[20220607,17342.39],[20220608,17267.51],[20220609,17040.76],[20220610,16773.12],[20220611,16773.12],[20220612,16773.12],[20220613,16400.08],[20220614,16224.86],[20220615,16310.04],[20220616,16075.55],[20220617,15938.26],[20220618,15938.26],[20220619,15938.26],[20220620,15909.37],[20220621,16038.14],[20220622,16045.09],[20220623,16089.81],[20220624,16409.56],[20220625,16409.56],[20220626,16409.56],[20220627,16479.64],[20220628,16406.41],[20220629,16346.88],[20220630,16262.69],[20220701,16303.05],[20220702,16303.05],[20220703,16303.05],[20220704,16330.68],[20220705,16427.13],[20220706,16590.16],[20220707,16810.99],[20220708,16897.87],[20220709,16897.87],[20220710,16897.87],[20220711,16866.44],[20220712,16816.12],[20220713,16705.07],[20220714,16644.9],[20220715,16758.7],[20220716,16758.7],[20220717,16758.7],[20220718,16751.43],[20220719,16841.51],[20220720,17019.5],[20220721,17143.36],[20220722,17135.52],[20220723,17135.52],[20220724,17135.52],[20220725,17077.09],[20220726,17079.29],[20220727,17249.44],[20220728,17462.83],[20220729,17587.19],[20220730,17587.19],[20220731,17587.19],[20220801,17569.96],[20220802,17505.16],[20220803,17646.63],[20220804,17710.29],[20220805,17668.7],[20220806,17668.7],[20220807,17668.7],[20220808,17698.68],[20220809,17587.75],[20220810,17684.45],[20220811,17726.13],[20220812,17891.22],[20220813,17891.22],[20220814,17891.22],[20220815,17964.18],[20220816,18151.36],[20220817,18073.41],[20220818,18062.93],[20220819,18056.87],[20220820,18056.87],[20220821,18056.87],[20220822,17903.14],[20220823,17844.19],[20220824,17843.01],[20220825,17958.37],[20220826,17725.75],[20220827,17725.75],[20220828,17725.75],[20220829,17511.35],[20220830,17338.05],[20220831,17181.71],[20220901,17076.06],[20220902,17048.79],[20220903,17048.79],[20220904,17048.79],[20220905,17057.97],[20220906,17047.71],[20220907,17113.46],[20220908,17182.77],[20220909,17325.8],[20220910,17325.8],[20220911,17325.8],[20220912,17416.25],[20220913,17167.02],[20220914,17096.8],[20220915,16994.55],[20220916,16813.39],[20220917,16813.39],[20220918,16813.39],[20220919,16784.43],[20220920,16698.68],[20220921,16652.51],[20220922,16559.59],[20220923,16435.39],[20220924,16435.39],[20220925,16435.39],[20220926,16362.29],[20220927,16348.58],[20220928,16474.54],[20220929,16259.87],[20220930,16064.15],[20221001,16064.15],[20221002,16064.15],[20221003,16185.42],[20221004,16497.55],[20221005,16605.46],[20221006,16583.49],[20221007,16373.92],[20221008,16373.92],[20221009,16373.92],[20221010,16290.53],[20221011,16150.38],[20221012,16105.52],[20221013,16185.87],[20221014,16188.76],[20221015,16188.76],[20221016,16188.76],[20221017,16286.17],[20221018,16400.75],[20221019,16376.87],[20221020,16304.21],[20221021,16416.64],[20221022,16416.64],[20221023,16416.64],[20221024,16518.02],[20221025,16675.24],[20221026,16598.73],[20221027,16563.46],[20221028,16736.13],[20221029,16736.13],[20221030,16736.13],[20221031,16835.45],[20221101,16840.73],[20221102,16711.1],[20221103,16623.08],[20221104,16688.21],[20221105,16688.21],[20221106,16688.21],[20221107,16693.93],[20221108,16765.76],[20221109,16645.1],[20221110,17016.72],[20221111,17093.47],[20221112,17093.47],[20221113,17093.47],[20221114,17034.38],[20221115,17044.65],[20221116,16955.62],[20221117,16908.6],[20221118,16961.59],[20221119,16961.59],[20221120,16961.59],[20221121,17036.26],[20221122,17129.84],[20221123,17185.41],[20221124,17190.92],[20221125,17194.72],[20221126,17194.72],[20221127,17194.72],[20221128,17031.43],[20221129,17031.77],[20221130,17276.22],[20221201,17354.52],[20221202,17257.97],[20221203,17257.97],[20221204,17257.97],[20221205,17078.84],[20221206,16928.08],[20221207,16834.14],[20221208,16875.53],[20221209,16855.82],[20221210,16855.82],[20221211,16855.82],[20221212,16891.39],[20221213,17026.18],[20221214,16949.66],[20221215,16669.34],[20221216,16451.53],[20221217,16451.53],[20221218,16451.53],[20221219,16366.78],[20221220,16325.41],[20221221,16446.72],[20221222,16415.27],[20221223,16380.84],[20221224,16380.84],[20221225,16380.84],[20221226,16380.84],[20221227,16363.84],[20221228,16287.14],[20221229,16347.41],[20221230,16333.44],[20221231,16333.34],[20230101,16333.34],[20230102,16330.34],[20230103,16481.59],[20230104,16552.32],[20230105,16523.35],[20230106,16683.76],[20230107,16683.76],[20230108,16683.76],[20230109,16704.23],[20230110,16691.62],[20230111,16791.48],[20230112,16853.81],[20230113,16899.29],[20230114,16899.29],[20230115,16899.29],[20230116,16933.16],[20230117,16954.66],[20230118,16893.86],[20230119,16741.6],[20230120,16811.18],[20230121,16811.18],[20230122,16811.18],[20230123,16937.78],[20230124,16954.11],[20230125,16902.06],[20230126,17006.16],[20230127,17081.94],[20230128,17081.94],[20230129,17081.94],[20230130,16982.17],[20230131,17037.88],[20230201,17129.36],[20230202,17239.94],[20230203,17289],[20230204,17289],[20230205,17289],[20230206,17279.63],[20230207,17401.68],[20230208,17391.01],[20230209,17296.76],[20230210,17277.58],[20230211,17277.58],[20230212,17277.58],[20230213,17371.79],[20230214,17390.4],[20230215,17430.46],[20230216,17398.73],[20230217,17343.12],[20230218,17343.12],[20230219,17343.12],[20230220,17328.2],[20230221,17181.61],[20230222,17111.71],[20230223,17185.63],[20230224,17103.45],[20230225,17103.45],[20230226,17103.45],[20230227,17113.82],[20230228,17044.06],[20230301,16963.93],[20230302,17046.59],[20230303,17236.26],[20230304,17236.26],[20230305,17236.26],[20230306,17263.95],[20230307,17159.31],[20230308,17182.7],[20230309,17096.92],[20230310,16807.12],[20230311,16807.12],[20230312,16807.12],[20230313,16586.51],[20230314,16649.61],[20230315,16708.14],[20230316,16805.52],[20230317,16763.99],[20230318,16763.99],[20230319,16763.99],[20230320,16710.34],[20230321,16800.21],[20230322,16759.21],[20230323,16675.69],[20230324,16739.06],[20230325,16739.06],[20230326,16739.06],[20230327,16799],[20230328,16753.95],[20230329,16876.09],[20230330,16972.43],[20230331,17119.5],[20230401,17119.5],[20230402,17119.5],[20230403,17208.81],[20230404,17148.95],[20230405,17074.14],[20230406,17088.55],[20230407,17088.64],[20230408,17088.64],[20230409,17088.64],[20230410,17088.64],[20230411,17172.69],[20230412,17145.3],[20230413,17160.47],[20230414,17198.53],[20230415,17198.53],[20230416,17198.53],[20230417,17279.93],[20230418,17308.84],[20230419,17293.28],[20230420,17245.18],[20230421,17231.87],[20230422,17231.87],[20230423,17231.87],[20230424,17208.32],[20230425,17084.4],[20230426,16943.14],[20230427,17020.54],[20230428,17170.91],[20230429,17170.91],[20230430,17170.91],[20230501,17171.47],[20230502,17155.9],[20230503,17016.73],[20230504,16945.71],[20230505,17088.23],[20230506,17088.23],[20230507,17088.23],[20230508,17163.03],[20230509,17171.65],[20230510,17208.6],[20230511,17228.45],[20230512,17276.9],[20230513,17276.9],[20230514,17276.9],[20230515,17326.48],[20230516,17286.81],[20230517,17348.2],[20230518,17375.84],[20230519,17570.19],[20230520,17570.19],[20230521,17570.19],[20230522,17571.63],[20230523,17482.69],[20230524,17310.94],[20230525,17348.11],[20230526,17485.36],[20230527,17485.36],[20230528,17485.36],[20230529,17485.1],[20230530,17508.04],[20230531,17444.06],[20230601,17482.57],[20230602,17656.3],[20230603,17656.3],[20230604,17656.3],[20230605,17755.04],[20230606,17791.81],[20230607,17754.45],[20230608,17743.4],[20230609,17732.87],[20230610,17732.87],[20230611,17732.87],[20230612,17820.96],[20230613,17903.44],[20230614,17928.76],[20230615,17967.98],[20230616,17923.92],[20230617,17923.92],[20230618,17923.92],[20230619,17881.47],[20230620,17786.51],[20230621,17689.22],[20230622,17620.14],[20230623,17621.7],[20230624,17621.7],[20230625,17621.7],[20230626,17552.27],[20230627,17557.6],[20230628,17642.93],[20230629,17706.02],[20230630,17869.7],[20230701,17869.7],[20230702,17869.7],[20230703,17910.95],[20230704,17917.15],[20230705,17884.42],[20230706,17704.09],[20230707,17601.02],[20230708,17601.02],[20230709,17601.02],[20230710,17558.78],[20230711,17629.52],[20230712,17718.81],[20230713,17744.73],[20230714,17727.79],[20230715,17727.79],[20230716,17727.79],[20230717,17694.03],[20230718,17749.79],[20230719,17841.64],[20230720,17845.02],[20230721,17890.9],[20230722,17890.9],[20230723,17890.9],[20230724,17953.84],[20230725,18057.76],[20230726,18052.8],[20230727,18063.18],[20230728,18154.82],[20230729,18154.82],[20230730,18154.82],[20230731,18195.55],[20230801,18190.48],[20230802,18028.34],[20230803,17931.83],[20230804,17870.13],[20230805,17870.13],[20230806,17870.13],[20230807,17883.99],[20230808,17905.61],[20230809,17868.54],[20230810,17849.71],[20230811,17804.89],[20230812,17804.89],[20230813,17804.89],[20230814,17870.54],[20230815,17829.93],[20230816,17693.15],[20230817,17604.37],[20230818,17550.73],[20230819,17550.73],[20230820,17550.73],[20230821,17573.55],[20230822,17622.27],[20230823,17767.69],[20230824,17714.48],[20230825,17736.43],[20230826,17736.43],[20230827,17736.43],[20230828,17819.25],[20230829,17986.08],[20230830,17991.73],[20230831,18004.71],[20230901,18077.98],[20230902,18077.98],[20230903,18077.98],[20230904,18121.33],[20230905,18146.27],[20230906,18083.02],[20230907,18033.12],[20230908,18028.39],[20230909,18028.39],[20230910,18028.39],[20230911,18071.9],[20230912,18064.04],[20230913,18014.02],[20230914,18155.86],[20230915,18194.05],[20230916,18194.05],[20230917,18194.05],[20230918,18100.33],[20230919,18032.98],[20230920,17988.32],[20230921,17813.51],[20230922,17738.14],[20230923,17738.14],[20230924,17738.14],[20230925,17749.45],[20230926,17655.02],[20230927,17651.31],[20230928,17691.05],[20230929,17688.41],[20230930,17688.41],[20231001,17688.41],[20231002,17674.76],[20231003,17581.52],[20231004,17511.87],[20231005,17501.13],[20231006,17570.37],[20231007,17570.37],[20231008,17570.37],[20231009,17647.87],[20231010,17765.44],[20231011,17825.57],[20231012,17827.68],[20231013,17805.43],[20231014,17805.43],[20231015,17805.43],[20231016,17820.72],[20231017,17821.26],[20231018,17711.42],[20231019,17539.47],[20231020,17332.79],[20231021,17332.79],[20231022,17332.79],[20231023,17213.45],[20231024,17259.07],[20231025,17216.96],[20231026,17114.79],[20231027,17011.47],[20231028,17011.47],[20231029,17011.47],[20231030,17028.37],[20231031,17108.7],[20231101,17183.24],[20231102,17484.03],[20231103,17567.85],[20231104,17567.85],[20231105,17567.85],[20231106,17577.9],[20231107,17623.78],[20231108,17644.3],[20231109,17614.62],[20231110,17668.88],[20231111,17668.88],[20231112,17668.88],[20231113,17725.59],[20231114,17844.21],[20231115,17870.42],[20231116,17862.03],[20231117,17889.14],[20231118,17889.14],[20231119,17889.14],[20231120,17916],[20231121,17903.54],[20231122,17996.69],[20231123,18014.34],[20231124,18011],[20231125,18011],[20231126,18011],[20231127,17972.3],[20231128,17929.38],[20231129,17939.1],[20231130,18049.69],[20231201,18208.74],[20231202,18208.74],[20231203,18208.74],[20231204,18234.3],[20231205,18232.04],[20231206,18285.7],[20231207,18328.29],[20231208,18395.01],[20231209,18395.01],[20231210,18395.01],[20231211,18480.31],[20231212,18497.93],[20231213,18604.05],[20231214,18585.35],[20231215,18585.33],[20231216,18585.33],[20231217,18585.33],[20231218,18636.79],[20231219,18655.15],[20231220,18601.63],[20231221,18610.08],[20231222,18634.61],[20231223,18634.61],[20231224,18634.61],[20231225,18634.61],[20231226,18634.61],[20231227,18657.85],[20231228,18649.83],[20231229,18697.44],[20231230,18697.44],[20231231,18701.78],[20240101,18701.78],[20240102,18724.33],[20240103,18634.52],[20240104,18559.8],[20240105,18547.48],[20240106,18547.48],[20240107,18547.48],[20240108,18643.48],[20240109,18710.17],[20240110,18735.78],[20240111,18726.85],[20240112,18778.27],[20240113,18778.27],[20240114,18778.27],[20240115,18778.53],[20240116,18769.33],[20240117,18665.53],[20240118,18720.17],[20240119,18826.48],[20240120,18826.48],[20240121,18826.48],[20240122,18915.95],[20240123,18978.02],[20240124,19001.03],[20240125,19088.11],[20240126,19162.37],[20240127,19162.37],[20240128,19162.37],[20240129,19289.88],[20240130,19318.06],[20240131,19200.2],[20240201,19247.41],[20240202,19325.96],[20240203,19325.96],[20240204,19325.96],[20240205,19425.67],[20240206,19482],[20240207,19527.34],[20240208,19565.17],[20240209,19603.11],[20240210,19603.11],[20240211,19603.11],[20240212,19639.69],[20240213,19519.39],[20240214,19600.51],[20240215,19683.18],[20240216,19680.73],[20240217,19680.73],[20240218,19680.73],[20240219,19673.74],[20240220,19576.61],[20240221,19547.79],[20240222,19727.07],[20240223,19829.53],[20240224,19829.53],[20240225,19829.53],[20240226,19774.46],[20240227,19767.27],[20240228,19771.72],[20240229,19793.46],[20240301,19918.01],[20240302,19918.01],[20240303,19918.01],[20240304,19932.41],[20240305,19832.27],[20240306,19831.02],[20240307,19965.63],[20240308,19963.54],[20240309,19963.54],[20240310,19963.54],[20240311,19895.54],[20240312,20016.76],[20240313,20059.78],[20240314,20054.04],[20240315,19984.8],[20240316,19984.8],[20240317,19984.8],[20240318,20000.75],[20240319,20090.12],[20240320,20194.07],[20240321,20292.41],[20240322,20351.79],[20240323,20351.79],[20240324,20351.79],[20240325,20299.43],[20240326,20272.83],[20240327,20358.68],[20240328,20440.02],[20240329,20440.28],[20240330,20440.28],[20240331,20440.28],[20240401,20440.28],[20240402,20381.06],[20240403,20290.71],[20240404,20158.65],[20240405,20149.78],[20240406,20149.78],[20240407,20149.78],[20240408,20206.72],[20240409,20199.05],[20240410,20162.87],[20240411,20265.58],[20240412,20258.2],[20240413,20258.2],[20240414,20258.2],[20240415,20123.53],[20240416,19966.55],[20240417,19891.96],[20240418,19821.14],[20240419,19743.11],[20240420,19743.11],[20240421,19743.11],[20240422,19827.11],[20240423,19975.08],[20240424,20023.48],[20240425,19890.41],[20240426,20020.61],[20240427,20020.61],[20240428,20020.61],[20240429,20089.52],[20240430,19986.34],[20240501,19981.47],[20240502,19954.5],[20240503,20058.88],[20240504,20058.88],[20240505,20058.88],[20240506,20143.56],[20240507,20295.72],[20240508,20300.03],[20240509,20313.51],[20240510,20419.38],[20240511,20419.38],[20240512,20419.38],[20240513,20413.12],[20240514,20426.15],[20240515,20528.86],[20240516,20557.43],[20240517,20552.46],[20240518,20552.46],[20240519,20552.46],[20240520,20554.99],[20240521,20571.45],[20240522,20574.76],[20240523,20503.58],[20240524,20482.35],[20240525,20482.35],[20240526,20482.35],[20240527,20504.76],[20240528,20457.04],[20240529,20335.64],[20240530,20313.47],[20240531,20310.95],[20240601,20310.95],[20240602,20310.95],[20240603,20370.4],[20240604,20347.44],[20240605,20463.42],[20240606,20565.53],[20240607,20548.1],[20240608,20548.1],[20240609,20548.1],[20240610,20658.87],[20240611,20671.97],[20240612,20713.57],[20240613,20683.32],[20240614,20729.13],[20240615,20729.13],[20240616,20729.13],[20240617,20732.62],[20240618,20800.52],[20240619,20810.71],[20240620,20865.72],[20240621,20881.88],[20240622,20881.88],[20240623,20881.88],[20240624,20851.42],[20240625,20876.15],[20240626,20900.79],[20240627,20869.85],[20240628,20817.05],[20240629,20817.05],[20240630,20817.05],[20240701,20764.04],[20240702,20790.66],[20240703,20833.58],[20240704,20859.95],[20240705,20878.61],[20240706,20878.61],[20240707,20878.61],[20240708,20883.42],[20240709,20865.05],[20240710,20956.28],[20240711,20994.72],[20240712,21016.9],[20240713,21016.9],[20240714,21016.9],[20240715,21001.39],[20240716,21053.12],[20240717,20948.38],[20240718,20801.22],[20240719,20697.07],[20240720,20697.07],[20240721,20697.07],[20240722,20765.78],[20240723,20836.77],[20240724,20654.92],[20240725,20448.12],[20240726,20549.17],[20240727,20549.17],[20240728,20549.17],[20240729,20657.09],[20240730,20649.6],[20240731,20797.8],[20240801,20770.5],[20240802,20301.13],[20240803,20301.13],[20240804,20301.13],[20240805,19686.16],[20240806,19679.77],[20240807,19766.53],[20240808,19893.16],[20240809,20053.4],[20240810,20053.4],[20240811,20053.4],[20240812,20057.65],[20240813,20201.26],[20240814,20243.14],[20240815,20336.78],[20240816,20595.83],[20240817,20595.83],[20240818,20595.83],[20240819,20655.1],[20240820,20629.8],[20240821,20634.11],[20240822,20600.97],[20240823,20654.49],[20240824,20654.49],[20240825,20654.49],[20240826,20663.57],[20240827,20664.74],[20240828,20691.3],[20240829,20772.88],[20240830,20888.78],[20240831,20888.78],[20240901,20888.78],[20240902,20923.13],[20240903,20766.68],[20240904,20559.75],[20240905,20455.1],[20240906,20257.97],[20240907,20257.97],[20240908,20257.97],[20240909,20332.98],[20240910,20414.83],[20240911,20496],[20240912,20649.97],[20240913,20717.92],[20240914,20717.92],[20240915,20717.92],[20240916,20719.91],[20240917,20722.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.197,16€ |
| 2021 | 1.669,12€ |
| 2022 | 1.188,67€ |
| 2023 | 1.427,03€ |
| 2024 | 1.584,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,29% |
| 3 M | -1,66% |
| 6 M | -2,78% |
| lfd. Jahr | 5,07% |
| 1 Jahr | 6,37% |
| 3 Jahre | 1,72% |
| 5 Jahre | 59,22% |
| 10 Jahre | 273,92% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt darauf ab, ein Wachstum der Anlage zu erreichen, indem er hauptsächlich in Aktien (Eigenkapital) und ähnliche Wertpapiere investiert, die von qualitativ hochwertigen Unternehmen ausgegeben werden, die an den Börsen der Länder der Organisation für wirtschaftliche Zusammenarbeit und Entwicklung (OECD) und insbesondere in den USA und den westeuropäischen OECD-Ländern notiert sind. Der Fonds wird anstreben, in große, erfolgreiche Unternehmen mit nachweislicher Erfolgsbilanz und einer hohen Vorhersagbarkeit des künftigen Gewinnwachstums zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 6,87% |
| Mastercard | 6,69% |
| SAP | 5,69% |
| West Pharma Services | 5,42% |
| Dassault Systemes | 5,34% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 19.7155 | 3.489000 |
| 09.2020 - 09.2021 | 39.4239 | 26.358500 |
| 09.2021 - 09.2022 | -28.7846 | -5.569800 |
| 09.2022 - 09.2023 | 20.0522 | 7.058200 |
| 09.2023 - 09.2024 | 11.0382 | 13.882900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,25% | 17,46% | 17,15% | 15,22% |
| Sharpe Ratio | 0,33 | 0,01 | 0,56 | 0,96 |
| Tracking Error | 5,45% | 8,43% | 8,59% | 7,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,34 | 1,10 | 1,05 |
| Treynor Ratio | 3,38 | 0,16 | 8,72 | 13,94 |
Die 10 größten Wertpapierbestände (18. 09. 2024)
| Microsoft | 6,87% |
| Mastercard | 6,69% |
| SAP | 5,69% |
| West Pharma Services | 5,42% |
| Dassault Systemes | 5,34% |
| UnitedHealth Group | 5,23% |
| Edwards Lifesciences | 4,68% |
| Lonza Group | 4,63% |
| Veeva Systems | 4,54% |
| HERMES INTERNATIONAL | 4,53% |
Länderverteilung (18. 09. 2024)
| USA | 66,94% |
| Euroland | 19,08% |
| Schweiz | 7,95% |
| Dänemark | 4,21% |
| Kasse | 1,82% |
Branchenverteilung (18. 09. 2024)
| Gesundheit / Healthcare | 40,76% |
| Informationstechnologie | 34,55% |
| Finanzen | 10,21% |
| Konsumgüter zyklisch | 8,29% |
| Telekommunikationsdienstleister | 4,37% |
| Kasse | 1,82% |
Assetverteilung (18. 09. 2024)
| Aktien | 98,18% |
| Geldmarkt/Kasse | 1,82% |
Währungsverteilung (18. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1392KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3160KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 760KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Seilern Investment Management Ltd. |
| Fondsgesellschaft: | Seilern International AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.06.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.501,00 Mio. USD |