Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XD33
ISIN: IE00B5NLJK73
Aktienfonds Large Cap, Welt
Aktueller Preis (14. 07. 2025)
535,75 $
-0,08 $ / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B5NLJK73","name":"Seilern World Growth Fund USD H R","currency":"EUR"},"ts":[[20200713,337.53],[20200714,338.78],[20200715,342.64],[20200716,341.3],[20200717,343.51],[20200720,348],[20200721,349.08],[20200722,346.07],[20200723,343.47],[20200724,339.33],[20200727,336.98],[20200728,335.7],[20200729,338.56],[20200730,336.71],[20200731,333.23],[20200804,336.3],[20200805,337.48],[20200806,337.95],[20200807,340.02],[20200810,339.26],[20200811,338.37],[20200812,342.68],[20200813,342.43],[20200814,340.48],[20200817,341.26],[20200818,339.76],[20200819,338.83],[20200820,341.63],[20200821,345.39],[20200824,345.45],[20200825,348.26],[20200826,351.61],[20200827,352.14],[20200828,351.02],[20200831,350.6],[20200901,350.57],[20200902,360.49],[20200903,351.11],[20200904,343.96],[20200907,345.96],[20200908,342.45],[20200909,348.67],[20200910,342.66],[20200911,342.63],[20200914,345.19],[20200915,348.61],[20200916,349.52],[20200917,348.36],[20200918,345.18],[20200921,340.93],[20200922,344.83],[20200923,344.2],[20200924,342.09],[20200925,346.79],[20200928,350.16],[20200929,350.39],[20200930,352.65],[20201001,354.14],[20201002,351.76],[20201005,355.46],[20201006,350.92],[20201007,356.38],[20201008,358.84],[20201009,363.22],[20201012,367.46],[20201013,365.66],[20201014,364.88],[20201015,365.49],[20201016,366.45],[20201019,360.74],[20201020,361.44],[20201021,360.72],[20201022,361.56],[20201023,362.37],[20201027,355.35],[20201028,344.36],[20201029,347.52],[20201030,345.59],[20201102,349.63],[20201103,354.75],[20201104,366.07],[20201105,367.34],[20201106,367.23],[20201109,377.15],[20201110,373.3],[20201111,377.47],[20201112,374.12],[20201113,377.2],[20201116,379.24],[20201117,375.84],[20201118,373.18],[20201119,374.97],[20201120,373.27],[20201123,370.7],[20201124,373.16],[20201125,371.42],[20201126,371.24],[20201127,373.44],[20201130,371.59],[20201201,373.25],[20201202,369.88],[20201203,366.62],[20201204,368.57],[20201207,369.56],[20201208,370.88],[20201209,368.55],[20201210,367.86],[20201211,366.64],[20201214,366.21],[20201215,368.89],[20201216,369.05],[20201217,371.18],[20201218,370.86],[20201221,370.52],[20201222,370.72],[20201223,372.17],[20201224,371.96],[20201230,374.05],[20201231,376.26],[20210104,371.7],[20210105,372.52],[20210106,370.47],[20210107,376.21],[20210108,381.27],[20210111,379.86],[20210112,375.75],[20210113,376.34],[20210114,374.01],[20210115,372.25],[20210118,373.78],[20210119,372.38],[20210120,380.03],[20210121,377.31],[20210122,374.81],[20210125,374.14],[20210126,373.22],[20210127,364.7],[20210128,370.18],[20210129,361.77],[20210201,369.57],[20210202,378.51],[20210203,379.2],[20210204,384.39],[20210205,387.77],[20210208,388.97],[20210209,386.57],[20210210,388.5],[20210211,392.29],[20210212,395.54],[20210215,395.57],[20210216,396.09],[20210217,396.47],[20210218,395.76],[20210219,391.45],[20210222,386.57],[20210223,386.94],[20210224,391.03],[20210225,380.39],[20210226,381.4],[20210301,390.88],[20210302,390.06],[20210303,381.07],[20210304,371.61],[20210305,378.82],[20210308,378.87],[20210309,384.47],[20210310,386.77],[20210311,391.88],[20210312,390.25],[20210315,393.53],[20210316,394.16],[20210318,387.6],[20210319,385.72],[20210322,387.85],[20210323,389.39],[20210324,389.56],[20210325,389.99],[20210326,397.67],[20210329,397.19],[20210330,397.27],[20210331,399.56],[20210401,403.83],[20210406,407.09],[20210407,403.35],[20210408,407.55],[20210409,411.77],[20210412,409.11],[20210413,411.83],[20210414,408.44],[20210415,414.19],[20210416,415.58],[20210419,411.73],[20210420,408.65],[20210421,415.01],[20210422,415.07],[20210423,417.71],[20210426,417.01],[20210427,416.3],[20210428,417.1],[20210429,417.27],[20210430,415.68],[20210504,411.57],[20210505,412.78],[20210506,410.48],[20210507,414.17],[20210510,404.72],[20210511,401.3],[20210512,395.99],[20210513,399.95],[20210514,404.96],[20210517,403.01],[20210518,399.84],[20210519,399.18],[20210520,405.09],[20210521,406.03],[20210524,409.77],[20210525,409.66],[20210526,411.33],[20210527,409.8],[20210528,414.3],[20210531,411.75],[20210601,409.49],[20210602,409.99],[20210603,408.33],[20210604,414.62],[20210608,412.73],[20210609,413.25],[20210610,417.62],[20210611,421.64],[20210614,424.58],[20210615,423.66],[20210616,422.21],[20210617,430.58],[20210618,429.72],[20210621,434.4],[20210622,437.04],[20210623,434.04],[20210624,438.23],[20210625,443.97],[20210628,444.12],[20210629,446.51],[20210630,444.47],[20210701,448.06],[20210702,454.63],[20210705,452.73],[20210706,455.95],[20210707,459.61],[20210708,456.59],[20210709,458.29],[20210712,460.41],[20210713,462.28],[20210714,464.63],[20210715,462.95],[20210716,462.66],[20210719,456.56],[20210720,460.9],[20210721,463.6],[20210722,468.58],[20210723,475.71],[20210726,472.75],[20210727,471.36],[20210728,474.84],[20210729,475.16],[20210730,474.73],[20210803,478.25],[20210804,479.45],[20210805,483.38],[20210806,482.99],[20210809,482.57],[20210810,482.07],[20210811,482.1],[20210812,483.72],[20210813,483.84],[20210816,484.58],[20210817,485.15],[20210818,484.01],[20210819,485.69],[20210820,490.97],[20210823,491.59],[20210824,490.83],[20210825,490.52],[20210826,486.89],[20210827,490.02],[20210830,490.71],[20210831,486.8],[20210901,491.09],[20210902,490.15],[20210903,488.23],[20210906,490.26],[20210907,489.97],[20210908,490.65],[20210909,489.42],[20210910,487.22],[20210913,484.7],[20210914,486.31],[20210915,486.65],[20210916,491.71],[20210917,485.53],[20210920,481.66],[20210921,483.75],[20210922,486.43],[20210923,492.56],[20210924,486.78],[20210927,478],[20210928,464.78],[20210929,466.1],[20210930,465.58],[20211001,468.19],[20211004,457.43],[20211005,464.12],[20211006,467.22],[20211007,472.13],[20211008,468.98],[20211011,465.94],[20211012,467.12],[20211013,473.11],[20211014,479.43],[20211015,483.13],[20211018,484.46],[20211019,486.8],[20211020,487.71],[20211021,490.9],[20211022,492.92],[20211026,495.81],[20211027,493.85],[20211028,499.21],[20211029,500.19],[20211101,501.2],[20211102,503.52],[20211103,508.47],[20211104,515.48],[20211105,516.07],[20211108,514.47],[20211109,514.4],[20211110,510.05],[20211111,514.02],[20211112,520.72],[20211115,520.79],[20211116,528.79],[20211117,529.01],[20211118,527.55],[20211119,534.89],[20211122,526.2],[20211123,519.86],[20211124,522.99],[20211125,523.46],[20211126,509.02],[20211129,518.58],[20211130,506.85],[20211201,507.06],[20211202,508.61],[20211203,504.67],[20211206,509.2],[20211207,524.98],[20211208,524.5],[20211209,521.17],[20211210,527.05],[20211213,524.97],[20211214,512.33],[20211215,522.63],[20211216,515.42],[20211217,511.19],[20211220,507.71],[20211221,516.77],[20211222,525.34],[20211223,527.05],[20211224,526.71],[20211230,531.49],[20211231,529.54],[20220104,524.11],[20220105,509.77],[20220106,502.26],[20220107,495.5],[20220110,487.75],[20220111,491.75],[20220112,492.87],[20220113,476.78],[20220114,473.3],[20220117,477.08],[20220118,468.27],[20220119,469.87],[20220120,468.44],[20220121,460.13],[20220124,460.03],[20220125,452.78],[20220126,453.31],[20220127,455.68],[20220128,467.63],[20220131,476.82],[20220201,475.06],[20220202,480.38],[20220203,469.76],[20220204,462.95],[20220207,460.17],[20220208,460.55],[20220209,468.28],[20220210,459.99],[20220211,447.99],[20220214,449.54],[20220215,456.37],[20220216,455.2],[20220217,445.51],[20220218,438.17],[20220221,437.12],[20220222,436.57],[20220223,430.06],[20220224,448.11],[20220225,454.89],[20220228,456.69],[20220301,452.02],[20220302,460.03],[20220303,456.61],[20220304,453.7],[20220307,443.64],[20220308,432.75],[20220309,447.91],[20220310,438.2],[20220311,435.58],[20220314,434.2],[20220315,440.92],[20220316,456.36],[20220321,463.8],[20220322,469.36],[20220323,460.51],[20220324,465.03],[20220325,464.38],[20220328,470.32],[20220329,477.54],[20220330,472.36],[20220331,467.99],[20220401,472.38],[20220404,477.54],[20220405,475.83],[20220406,469.12],[20220407,471.97],[20220408,470.39],[20220411,456.9],[20220412,454.65],[20220413,460.38],[20220414,453.93],[20220419,461.23],[20220420,461.99],[20220421,453.66],[20220422,442.47],[20220425,446.58],[20220426,434.27],[20220427,439.16],[20220428,456.2],[20220429,443.24],[20220503,439.81],[20220504,447.67],[20220505,431.13],[20220506,420.72],[20220509,404.74],[20220510,406.87],[20220511,402.92],[20220512,409.39],[20220513,424.03],[20220516,417.8],[20220517,419.44],[20220518,404.83],[20220519,405.98],[20220520,407.47],[20220523,409.46],[20220524,400.45],[20220525,404.65],[20220526,411.26],[20220527,424.84],[20220530,425.58],[20220531,422.77],[20220601,417.82],[20220602,431.27],[20220603,422.61],[20220607,429.92],[20220608,424.2],[20220609,413.88],[20220610,405.54],[20220613,394.04],[20220614,391.24],[20220615,399.99],[20220616,387.68],[20220617,387.59],[20220620,386.8],[20220621,392.25],[20220622,394.32],[20220623,403.83],[20220624,416.95],[20220627,412.17],[20220628,402.7],[20220629,406.4],[20220630,407.8],[20220701,409.72],[20220704,408.15],[20220705,418.64],[20220706,430.11],[20220707,436],[20220708,436.29],[20220711,433.89],[20220712,428.82],[20220713,425.43],[20220714,426.94],[20220715,434.06],[20220718,426.86],[20220719,433.99],[20220720,441.1],[20220721,448.71],[20220722,444.28],[20220725,438.95],[20220726,437.96],[20220727,449.11],[20220728,463.87],[20220729,465.86],[20220802,460.93],[20220803,470.68],[20220804,475.13],[20220805,468.81],[20220808,470.27],[20220809,460.76],[20220810,470.66],[20220811,464.85],[20220812,470.77],[20220815,477.24],[20220816,475.43],[20220817,469.26],[20220818,469.42],[20220819,467.99],[20220822,458.35],[20220823,457.11],[20220824,459.07],[20220825,463.35],[20220826,443.77],[20220829,440.55],[20220830,436.23],[20220831,435.1],[20220901,429.13],[20220902,429.12],[20220905,430.84],[20220906,430.9],[20220907,439.61],[20220908,438.81],[20220909,444.95],[20220912,443.52],[20220913,422.71],[20220914,429.58],[20220915,417.79],[20220916,413.81],[20220919,412.18],[20220920,406.74],[20220921,407.23],[20220922,401.35],[20220923,402.81],[20220926,404.92],[20220927,402.34],[20220928,413.14],[20220929,401.14],[20220930,396.65],[20221003,404.06],[20221004,412.63],[20221005,412.16],[20221006,413.12],[20221007,402.33],[20221010,400.77],[20221011,395.69],[20221012,395.96],[20221013,399.63],[20221014,397.38],[20221017,407.71],[20221018,408.31],[20221019,404.07],[20221020,401.56],[20221021,407.26],[20221024,407.34],[20221025,418.77],[20221026,411.04],[20221027,402.3],[20221028,408.29],[20221101,405.26],[20221102,397],[20221103,395.55],[20221104,398.72],[20221107,399.88],[20221108,404.87],[20221109,398.5],[20221110,429.95],[20221111,424.16],[20221114,418.24],[20221115,419.52],[20221116,414.45],[20221117,412.67],[20221118,411.78],[20221121,413.74],[20221122,416.62],[20221123,419.27],[20221124,416.64],[20221125,417.3],[20221128,409],[20221129,409.63],[20221130,424.04],[20221201,426.45],[20221202,421.26],[20221205,411.21],[20221206,407.83],[20221207,405.58],[20221208,409.54],[20221209,407.48],[20221212,412.09],[20221213,420.84],[20221214,415.02],[20221215,402.56],[20221216,397.22],[20221219,392.63],[20221220,392.9],[20221221,400.62],[20221222,396.43],[20221223,397.04],[20221229,400.91],[20221230,396.66],[20230103,403.79],[20230104,407.06],[20230105,400.99],[20230106,410.94],[20230109,408.1],[20230110,408.91],[20230111,413.73],[20230112,412.96],[20230113,414.88],[20230116,416.07],[20230117,415.04],[20230118,412.34],[20230119,409.1],[20230120,416.04],[20230123,419.69],[20230124,416.63],[20230125,415.89],[20230126,419.39],[20230127,420.75],[20230130,415.45],[20230131,421.32],[20230201,425.35],[20230202,434.31],[20230203,431.31],[20230207,440.58],[20230208,433.78],[20230209,429.44],[20230210,429.15],[20230213,435.79],[20230214,433.87],[20230215,439.54],[20230216,439.25],[20230217,439.34],[20230220,437.26],[20230221,429.71],[20230222,430.33],[20230223,435.86],[20230224,429.69],[20230227,432.67],[20230228,429.81],[20230301,425.65],[20230302,434.69],[20230303,441.51],[20230306,439.52],[20230307,433.92],[20230308,437.94],[20230309,432.83],[20230310,424.2],[20230313,420.51],[20230314,427.18],[20230315,431.63],[20230316,440.79],[20230320,435.75],[20230321,439.13],[20230322,432.9],[20230323,434.38],[20230324,440.64],[20230327,440.69],[20230328,436],[20230329,440.27],[20230330,443.09],[20230331,449.54],[20230403,448.47],[20230404,448.37],[20230405,444.35],[20230406,446.76],[20230411,447.62],[20230412,448.2],[20230413,451.35],[20230414,449.4],[20230417,451.92],[20230418,453.86],[20230419,454.39],[20230420,452.27],[20230421,454.35],[20230424,454.63],[20230425,444.93],[20230426,440.59],[20230427,446.23],[20230428,452.65],[20230502,450.5],[20230503,447.7],[20230504,442.46],[20230505,448.65],[20230508,447.35],[20230509,446.15],[20230510,449.58],[20230511,450.65],[20230512,452.98],[20230515,454.34],[20230516,451.25],[20230517,454.74],[20230518,459.61],[20230519,460.2],[20230522,461.79],[20230523,453.73],[20230524,448.31],[20230525,455.11],[20230526,462.99],[20230529,464.08],[20230530,461.15],[20230531,462.34],[20230601,468.38],[20230602,469.87],[20230606,472.72],[20230607,463.67],[20230608,463.97],[20230609,461.81],[20230612,469.1],[20230613,470.4],[20230614,471.34],[20230615,476.2],[20230616,469.98],[20230619,469.02],[20230620,465.18],[20230621,463.43],[20230622,461.85],[20230623,463.79],[20230626,459.68],[20230627,460.6],[20230628,463.25],[20230629,465.76],[20230630,474.6],[20230703,468.52],[20230704,468.99],[20230705,468.54],[20230706,462.67],[20230707,461.23],[20230710,462.81],[20230711,463.54],[20230712,467.41],[20230713,465.31],[20230714,467.35],[20230717,467.3],[20230718,468.88],[20230719,469.55],[20230720,465.12],[20230721,465.76],[20230724,465.66],[20230725,467.53],[20230726,465.36],[20230727,458.64],[20230728,467.88],[20230731,469.53],[20230801,470.63],[20230802,461.91],[20230803,460.07],[20230804,459.82],[20230808,464.43],[20230809,461.69],[20230810,461.4],[20230811,459.56],[20230814,464.94],[20230815,461.04],[20230816,459.66],[20230817,453.95],[20230818,453.16],[20230821,452.92],[20230822,454.81],[20230823,462.67],[20230824,455.57],[20230825,460.01],[20230828,464.19],[20230829,471.57],[20230830,469.4],[20230831,470.66],[20230901,473.39],[20230904,475.85],[20230905,477.46],[20230906,476.05],[20230907,476.33],[20230908,474.01],[20230911,474.19],[20230912,468.33],[20230913,467.19],[20230914,470.65],[20230915,470.23],[20230918,466.14],[20230919,462.54],[20230920,462.75],[20230921,455.2],[20230922,455.45],[20230925,456.03],[20230926,451.54],[20230927,454.04],[20230928,455.9],[20230929,455.19],[20231002,456.99],[20231003,454.11],[20231004,457.36],[20231005,456.2],[20231006,462.87],[20231009,463.61],[20231010,465.14],[20231011,467.14],[20231012,463.83],[20231013,463.43],[20231016,465.58],[20231017,461.93],[20231018,455.5],[20231019,453.19],[20231020,445.4],[20231023,444.96],[20231024,447.29],[20231025,445.33],[20231026,435.6],[20231027,432.89],[20231031,439.07],[20231101,442.67],[20231102,447.18],[20231103,451.19],[20231106,450.03],[20231107,454.21],[20231108,458.73],[20231109,452.73],[20231110,456.31],[20231113,455.79],[20231114,462.05],[20231115,457.97],[20231116,459.73],[20231117,458.32],[20231120,460.63],[20231121,459.72],[20231122,463.96],[20231123,464.68],[20231124,464.27],[20231127,461.18],[20231128,459.74],[20231129,458.43],[20231130,461.06],[20231201,466.51],[20231204,465.8],[20231205,467.35],[20231206,469.64],[20231207,470.09],[20231208,472.02],[20231211,475.08],[20231212,476.41],[20231213,481.65],[20231214,474.81],[20231215,473.5],[20231218,475.36],[20231219,475.89],[20231220,473.69],[20231221,476.05],[20231222,477.12],[20231228,473.86],[20231229,476.04],[20240102,475.24],[20240103,470.02],[20240104,468.21],[20240105,467.35],[20240108,473.53],[20240109,475.31],[20240110,480.49],[20240111,481.42],[20240112,482.94],[20240115,482.49],[20240116,482.72],[20240117,480.98],[20240118,485.53],[20240119,487.58],[20240122,491.74],[20240123,492.28],[20240124,492.38],[20240125,492.88],[20240126,500.03],[20240129,507.94],[20240130,506.16],[20240131,501.73],[20240201,505.38],[20240202,505.53],[20240206,516.99],[20240207,520.1],[20240208,522.69],[20240209,524.41],[20240212,523.03],[20240213,514.46],[20240214,525.14],[20240215,520.25],[20240216,516.64],[20240219,516.33],[20240220,511.56],[20240221,509.51],[20240222,516.26],[20240223,519.97],[20240226,516.92],[20240227,515.06],[20240228,515.66],[20240229,514.38],[20240301,517.85],[20240304,516.32],[20240305,506.89],[20240306,508.43],[20240307,517.22],[20240308,512.67],[20240311,511.56],[20240312,517.91],[20240313,518.16],[20240314,521.57],[20240315,514.47],[20240319,522.57],[20240320,524.81],[20240321,523.59],[20240322,523.89],[20240325,520.55],[20240326,521.5],[20240327,525.4],[20240328,525.99],[20240402,519.2],[20240403,518.64],[20240404,510.39],[20240405,513.59],[20240408,515.17],[20240409,512.86],[20240410,506.02],[20240411,513.1],[20240412,510.62],[20240415,507.01],[20240416,507.76],[20240417,506.38],[20240418,504.17],[20240419,501.23],[20240422,505.14],[20240423,511.27],[20240424,511.06],[20240425,504.07],[20240426,510.87],[20240429,507.05],[20240430,498.51],[20240501,497.4],[20240502,499.81],[20240503,501.16],[20240507,507.46],[20240508,509.22],[20240509,511.83],[20240510,513.53],[20240513,511.68],[20240514,512.64],[20240515,517.93],[20240516,515.74],[20240517,516.64],[20240520,515.39],[20240521,514.64],[20240522,515.26],[20240523,510.36],[20240524,509.76],[20240527,510.05],[20240528,503.06],[20240529,498.3],[20240530,494.75],[20240531,492.38],[20240604,493.19],[20240605,497.69],[20240606,502.22],[20240607,499.25],[20240610,504.57],[20240611,507.26],[20240612,507.65],[20240613,503.13],[20240614,508.59],[20240617,505.97],[20240618,505.73],[20240619,503.32],[20240620,509.99],[20240621,514.34],[20240624,512.71],[20240625,514.57],[20240626,515.58],[20240627,515.59],[20240628,510.61],[20240701,505.46],[20240702,507.99],[20240703,507.89],[20240704,506.37],[20240705,508.83],[20240708,505.13],[20240709,501.59],[20240710,503.11],[20240711,504.51],[20240712,505.13],[20240715,502.45],[20240716,505.49],[20240717,502.39],[20240718,497.21],[20240719,499.01],[20240722,503.85],[20240723,502.99],[20240724,498.18],[20240725,488.94],[20240726,496.18],[20240729,497.97],[20240730,501.64],[20240731,505.6],[20240801,503.98],[20240802,492.28],[20240806,481.37],[20240807,480.39],[20240808,485.92],[20240809,488.68],[20240812,487.26],[20240813,494.12],[20240814,492.14],[20240815,500.08],[20240816,501.63],[20240819,502.21],[20240820,500.51],[20240821,501.09],[20240822,498.88],[20240823,500.01],[20240826,496.15],[20240827,497.64],[20240828,496.91],[20240829,506.73],[20240830,507.93],[20240902,508.02],[20240903,503.47],[20240904,500.68],[20240905,491.71],[20240906,489.44],[20240909,496.29],[20240910,500.24],[20240911,501.39],[20240912,504.27],[20240913,502.71],[20240916,500.17],[20240917,497.39],[20240918,497.34],[20240919,502.82],[20240920,497.67],[20240923,498.96],[20240924,498.22],[20240925,494.62],[20240926,504],[20240927,505.14],[20240930,500.63],[20241001,503.12],[20241002,501.96],[20241003,500.78],[20241004,501.28],[20241007,498.05],[20241008,501.4],[20241009,504.15],[20241010,505.08],[20241011,506.84],[20241014,511.58],[20241015,505.78],[20241016,506.23],[20241017,507.08],[20241018,512.51],[20241021,509.38],[20241022,511.48],[20241023,512.06],[20241024,510.56],[20241025,506.52],[20241029,510.81],[20241030,505.68],[20241031,493.09],[20241101,499.27],[20241104,495.05],[20241105,498.72],[20241106,513.78],[20241107,515.71],[20241108,515.39],[20241111,523.52],[20241112,523.02],[20241113,522.74],[20241114,525.59],[20241115,510.2],[20241118,511.21],[20241119,509.71],[20241120,512.5],[20241121,516.44],[20241122,525.43],[20241125,527.86],[20241126,527.9],[20241127,525.58],[20241128,526.18],[20241129,527.75],[20241202,533.19],[20241203,531.93],[20241204,540.58],[20241205,534.48],[20241206,537.61],[20241209,538.89],[20241210,541.8],[20241211,543.76],[20241212,541.37],[20241213,535.27],[20241216,535.96],[20241217,535.51],[20241218,526.84],[20241219,529.7],[20241220,529.37],[20241223,530.35],[20241224,532.5],[20241230,522.86],[20241231,525.94],[20250102,527.05],[20250103,529.53],[20250106,526.8],[20250107,527.46],[20250108,537.15],[20250109,537.05],[20250110,530.99],[20250113,536.47],[20250114,532.62],[20250115,536.81],[20250116,539.93],[20250117,539.64],[20250120,538.35],[20250121,543.84],[20250122,545.27],[20250123,549.82],[20250124,548.45],[20250127,545.33],[20250128,555.73],[20250129,554.86],[20250130,559.24],[20250131,557.22],[20250204,564.41],[20250205,562.26],[20250206,563.17],[20250207,555.38],[20250210,562.33],[20250211,561.24],[20250212,558.51],[20250213,549.2],[20250214,543.55],[20250217,544.92],[20250218,545.02],[20250219,544.05],[20250220,540.98],[20250221,533.05],[20250224,533.83],[20250225,530.08],[20250226,530.18],[20250227,524.08],[20250228,530.54],[20250303,526.21],[20250304,517.36],[20250305,517.6],[20250306,511.13],[20250307,505.25],[20250310,494.06],[20250311,484.36],[20250312,483.4],[20250313,478.16],[20250314,483.99],[20250318,486.49],[20250319,489.26],[20250320,489.75],[20250321,488.77],[20250324,492.11],[20250325,493.02],[20250326,488.95],[20250327,488.17],[20250328,479.47],[20250331,476.89],[20250401,479.94],[20250402,479.82],[20250403,453.56],[20250404,435.32],[20250407,431.48],[20250408,431.56],[20250409,447.27],[20250410,442.27],[20250411,437.01],[20250414,441.65],[20250415,444.42],[20250416,438.73],[20250417,429.67],[20250422,424.38],[20250423,435.55],[20250424,441.19],[20250425,440.64],[20250428,440.48],[20250429,443.63],[20250430,445.69],[20250501,449.99],[20250502,459.3],[20250506,456.45],[20250507,456.12],[20250508,460.33],[20250509,462.39],[20250512,478.17],[20250513,475.01],[20250514,468.33],[20250515,469.41],[20250516,473.76],[20250519,473.52],[20250520,474.24],[20250521,464.39],[20250522,463.05],[20250523,458.93],[20250526,457.48],[20250527,465.75],[20250528,463.46],[20250529,469.5],[20250530,468.51],[20250603,466.29],[20250604,468.55],[20250605,467.36],[20250606,471.14],[20250609,469.58],[20250610,473.28],[20250611,472.05],[20250612,465.89],[20250613,460.71],[20250616,461.16],[20250617,455.89],[20250618,454],[20250619,453.36],[20250620,449.28],[20250623,452.6],[20250624,453.37],[20250625,451.79],[20250626,449.14],[20250627,452.77],[20250630,454.18],[20250701,452.47],[20250702,453.07],[20250703,455.66],[20250704,456.06],[20250707,455.18],[20250708,456.26],[20250709,458.37],[20250710,457.55]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20200712,14090.7],[20200713,14081.4],[20200714,14056.18],[20200715,14181.9],[20200716,14164.37],[20200717,14190.57],[20200718,14190.57],[20200719,14190.57],[20200720,14265.79],[20200721,14332.37],[20200722,14239.86],[20200723,14179.02],[20200724,14035.45],[20200725,14035.45],[20200726,14035.45],[20200727,13962.44],[20200728,13952.96],[20200729,13990.99],[20200730,13904.89],[20200731,13803.47],[20200801,13803.47],[20200802,13803.47],[20200803,13945.14],[20200804,14022.92],[20200805,14033.69],[20200806,14054.04],[20200807,14072.74],[20200808,14072.74],[20200809,14072.74],[20200810,14115.56],[20200811,14159.71],[20200812,14259.14],[20200813,14248.5],[20200814,14204.02],[20200815,14204.02],[20200816,14204.02],[20200817,14207.67],[20200818,14192.22],[20200819,14169.4],[20200820,14182.03],[20200821,14245.46],[20200822,14245.46],[20200823,14245.46],[20200824,14335.09],[20200825,14395.74],[20200826,14495.32],[20200827,14524.05],[20200828,14478.35],[20200829,14478.35],[20200830,14478.35],[20200831,14407.53],[20200901,14390.85],[20200902,14629.78],[20200903,14507.03],[20200904,14299.94],[20200905,14299.94],[20200906,14299.94],[20200907,14284.86],[20200908,14154.08],[20200909,14234.21],[20200910,14172.2],[20200911,14131.2],[20200912,14131.2],[20200913,14131.2],[20200914,14211.8],[20200915,14300.91],[20200916,14333.58],[20200917,14284.11],[20200918,14186.85],[20200919,14186.85],[20200920,14186.85],[20200921,14024.79],[20200922,14069.78],[20200923,14028.64],[20200924,13954.76],[20200925,14033.91],[20200926,14033.91],[20200927,14033.91],[20200928,14221.6],[20200929,14206.55],[20200930,14210.37],[20201001,14255.36],[20201002,14217.67],[20201003,14217.67],[20201004,14217.67],[20201005,14302.37],[20201006,14283.18],[20201007,14367.75],[20201008,14497.78],[20201009,14575.02],[20201010,14575.02],[20201011,14575.02],[20201012,14692.19],[20201013,14735.36],[20201014,14703.87],[20201015,14620.09],[20201016,14626.84],[20201017,14626.84],[20201018,14626.84],[20201019,14524],[20201020,14452.43],[20201021,14382.09],[20201022,14388.68],[20201023,14425.86],[20201024,14425.86],[20201025,14425.86],[20201026,14299.38],[20201027,14182.44],[20201028,13928.7],[20201029,13919.6],[20201030,13867.98],[20201031,13867.98],[20201101,13867.98],[20201102,14009.77],[20201103,14185.17],[20201104,14439.72],[20201105,14608.83],[20201106,14622.91],[20201107,14622.91],[20201108,14622.91],[20201109,14815.25],[20201110,14883.94],[20201111,15001.63],[20201112,14956.25],[20201113,14993.99],[20201114,14993.99],[20201115,14993.99],[20201116,15125.43],[20201117,15100.41],[20201118,15039.82],[20201119,15039.15],[20201120,15019.93],[20201121,15019.93],[20201122,15019.93],[20201123,15054.59],[20201124,15188.66],[20201125,15199.17],[20201126,15205.22],[20201127,15222.4],[20201128,15222.4],[20201129,15222.4],[20201130,15122.74],[20201201,15172.26],[20201202,15144.86],[20201203,15090.08],[20201204,15160.16],[20201205,15160.16],[20201206,15160.16],[20201207,15190.74],[20201208,15219.89],[20201209,15231.32],[20201210,15181.82],[20201211,15145.13],[20201212,15145.13],[20201213,15145.13],[20201214,15132.97],[20201215,15177.62],[20201216,15239.22],[20201217,15280.78],[20201218,15269.62],[20201219,15269.62],[20201220,15269.62],[20201221,15185.78],[20201222,15172.19],[20201223,15230.46],[20201224,15236.32],[20201225,15236.32],[20201226,15236.32],[20201227,15236.32],[20201228,15289.25],[20201229,15334.13],[20201230,15332.55],[20201231,15364.62],[20210101,15364.62],[20210102,15364.62],[20210103,15364.62],[20210104,15346.6],[20210105,15350.76],[20210106,15400.18],[20210107,15583.6],[20210108,15727.58],[20210109,15727.58],[20210110,15727.58],[20210111,15768.3],[20210112,15763.39],[20210113,15781.9],[20210114,15828.18],[20210115,15775.5],[20210116,15775.5],[20210117,15775.5],[20210118,15768.34],[20210119,15815.05],[20210120,15957.85],[20210121,15971.88],[20210122,15891.43],[20210123,15891.43],[20210124,15891.43],[20210125,15907.36],[20210126,15896.47],[20210127,15711.52],[20210128,15684.69],[20210129,15496.61],[20210130,15496.61],[20210131,15496.61],[20210201,15613.84],[20210202,15852.67],[20210203,15960.62],[20210204,16054.17],[20210205,16130.68],[20210206,16130.68],[20210207,16130.68],[20210208,16190.08],[20210209,16173.74],[20210210,16160.23],[20210211,16186.61],[20210212,16259.16],[20210213,16259.16],[20210214,16259.16],[20210215,16304.12],[20210216,16325.58],[20210217,16344.31],[20210218,16257.67],[20210219,16195.81],[20210220,16195.81],[20210221,16195.81],[20210222,16095.86],[20210223,16019.32],[20210224,16074.8],[20210225,15910.22],[20210226,15752.14],[20210227,15752.14],[20210228,15752.14],[20210301,15992.72],[20210302,16066.08],[20210303,15938.97],[20210304,15787.43],[20210305,15909.19],[20210306,15909.19],[20210307,15909.19],[20210308,16036.94],[20210309,16155.27],[20210310,16257.3],[20210311,16338.45],[20210312,16377.58],[20210313,16377.58],[20210314,16377.58],[20210315,16445.73],[20210316,16508.35],[20210317,16509.96],[20210318,16446.87],[20210319,16394.01],[20210320,16394.01],[20210321,16394.01],[20210322,16409.8],[20210323,16393.86],[20210324,16351.43],[20210325,16374.21],[20210326,16567.78],[20210327,16567.78],[20210328,16567.78],[20210329,16654.47],[20210330,16692.54],[20210331,16704.23],[20210401,16808.77],[20210402,16811.01],[20210403,16811.01],[20210404,16811.01],[20210405,16813.92],[20210406,16944.98],[20210407,16876.73],[20210408,16935.12],[20210409,16994.22],[20210410,16994.22],[20210411,16994.22],[20210412,16984.99],[20210413,16990.75],[20210414,16952.2],[20210415,17021.77],[20210416,17110.58],[20210417,17110.58],[20210418,17110.58],[20210419,17059.84],[20210420,16896.92],[20210421,16947.27],[20210422,16965.57],[20210423,16996.23],[20210424,16996.23],[20210425,16996.23],[20210426,17013.87],[20210427,17003.94],[20210428,16997],[20210429,16976.29],[20210430,16947.39],[20210501,16947.39],[20210502,16947.39],[20210503,16950.41],[20210504,16903.79],[20210505,16948.49],[20210506,16980.28],[20210507,17059.35],[20210508,17059.35],[20210509,17059.35],[20210510,16972.46],[20210511,16798.89],[20210512,16655.26],[20210513,16674.77],[20210514,16804.68],[20210515,16804.68],[20210516,16804.68],[20210517,16835.76],[20210518,16761.66],[20210519,16655.77],[20210520,16753.15],[20210521,16849.29],[20210522,16849.29],[20210523,16849.29],[20210524,16858.9],[20210525,16894.47],[20210526,16920.37],[20210527,16952.81],[20210528,17032.42],[20210529,17032.42],[20210530,17032.42],[20210531,17014.04],[20210601,16986.04],[20210602,17033.58],[20210603,17027.15],[20210604,17148.33],[20210605,17148.33],[20210606,17148.33],[20210607,17164.42],[20210608,17160.78],[20210609,17148.59],[20210610,17205.43],[20210611,17298.86],[20210612,17298.86],[20210613,17298.86],[20210614,17350.68],[20210615,17347.03],[20210616,17307.97],[20210617,17425.28],[20210618,17368.41],[20210619,17368.41],[20210620,17368.41],[20210621,17378.98],[20210622,17468.62],[20210623,17454.38],[20210624,17493.61],[20210625,17550.45],[20210626,17550.45],[20210627,17550.45],[20210628,17594.04],[20210629,17632.74],[20210630,17628.74],[20210701,17666.36],[20210702,17778.13],[20210703,17778.13],[20210704,17778.13],[20210705,17795.92],[20210706,17790.53],[20210707,17846.7],[20210708,17703.2],[20210709,17750.24],[20210710,17750.24],[20210711,17750.24],[20210712,17850.74],[20210713,17897.32],[20210714,17922.44],[20210715,17854.58],[20210716,17780.19],[20210717,17780.19],[20210718,17780.19],[20210719,17562.82],[20210720,17612.4],[20210721,17763.89],[20210722,17836.2],[20210723,17960.28],[20210724,17960.28],[20210725,17960.28],[20210726,17969.57],[20210727,17884.49],[20210728,17908.52],[20210729,17929.63],[20210730,17866.67],[20210731,17866.67],[20210801,17866.67],[20210802,17857.96],[20210803,17925.11],[20210804,17961.31],[20210805,18018.07],[20210806,18083.88],[20210807,18083.88],[20210808,18083.88],[20210809,18119.48],[20210810,18173.76],[20210811,18211.92],[20210812,18232.39],[20210813,18232.57],[20210814,18232.57],[20210815,18232.57],[20210816,18211.81],[20210817,18186.54],[20210818,18140.61],[20210819,18067.44],[20210820,18122.94],[20210821,18122.94],[20210822,18122.94],[20210823,18204.42],[20210824,18259.04],[20210825,18276.86],[20210826,18208.49],[20210827,18240.08],[20210828,18240.08],[20210829,18240.08],[20210830,18278.07],[20210831,18267.7],[20210901,18280.26],[20210902,18293.49],[20210903,18285.84],[20210904,18285.84],[20210905,18285.84],[20210906,18319.85],[20210907,18311.65],[20210908,18269.4],[20210909,18201.27],[20210910,18135.16],[20210911,18135.16],[20210912,18135.16],[20210913,18154.32],[20210914,18119.93],[20210915,18122.93],[20210916,18173.31],[20210917,18094.11],[20210918,18094.11],[20210919,18094.11],[20210920,17895.54],[20210921,17853.73],[20210922,17933.43],[20210923,18099.38],[20210924,18119.07],[20210925,18119.07],[20210926,18119.07],[20210927,18094.92],[20210928,17858.74],[20210929,17817.18],[20210930,17801.74],[20211001,17799.83],[20211002,17799.83],[20211003,17799.83],[20211004,17678.93],[20211005,17741.42],[20211006,17797.83],[20211007,17950.94],[20211008,17967.57],[20211009,17967.57],[20211010,17967.57],[20211011,17915.89],[20211012,17884.54],[20211013,17919.36],[20211014,18084.53],[20211015,18237.4],[20211016,18237.4],[20211017,18237.4],[20211018,18261.25],[20211019,18292.47],[20211020,18361],[20211021,18380.32],[20211022,18406.55],[20211023,18406.55],[20211024,18406.55],[20211025,18445.27],[20211026,18505.53],[20211027,18451.44],[20211028,18474.07],[20211029,18519.88],[20211030,18519.88],[20211031,18519.88],[20211101,18555.27],[20211102,18655.29],[20211103,18738.21],[20211104,18858.67],[20211105,18918.72],[20211106,18918.72],[20211107,18918.72],[20211108,18909.52],[20211109,18883.08],[20211110,18862.24],[20211111,18920.8],[20211112,19046.81],[20211113,19046.81],[20211114,19046.81],[20211115,19119],[20211116,19234.44],[20211117,19265.86],[20211118,19211.2],[20211119,19222.66],[20211120,19222.66],[20211121,19222.66],[20211122,19196.26],[20211123,19133.21],[20211124,19168.55],[20211125,19193],[20211126,18828.84],[20211127,18828.84],[20211128,18828.84],[20211129,18791.17],[20211130,18597.37],[20211201,18496.01],[20211202,18533.09],[20211203,18517.65],[20211204,18517.65],[20211205,18517.65],[20211206,18620.36],[20211207,18974.67],[20211208,18996.15],[20211209,18976.48],[20211210,19007.59],[20211211,19007.59],[20211212,19007.59],[20211213,18965.75],[20211214,18812.51],[20211215,18913.55],[20211216,18943.65],[20211217,18825.76],[20211218,18825.76],[20211219,18825.76],[20211220,18650.02],[20211221,18785.2],[20211222,18945.06],[20211223,19064.16],[20211224,19059.32],[20211225,19059.32],[20211226,19059.32],[20211227,19173.44],[20211228,19239.08],[20211229,19263.05],[20211230,19262.48],[20211231,19238.06],[20220101,19238.06],[20220102,19238.06],[20220103,19253.32],[20220104,19333],[20220105,19165.15],[20220106,19045.98],[20220107,18943.35],[20220108,18943.35],[20220109,18943.35],[20220110,18845.36],[20220111,18923.62],[20220112,18984.46],[20220113,18818.2],[20220114,18723.56],[20220115,18723.56],[20220116,18723.56],[20220117,18748.91],[20220118,18640.45],[20220119,18548.09],[20220120,18482.6],[20220121,18224.32],[20220122,18224.32],[20220123,18224.32],[20220124,18019.39],[20220125,17920.68],[20220126,17952.12],[20220127,18021.85],[20220128,18141.43],[20220129,18141.43],[20220130,18141.43],[20220131,18379.8],[20220201,18483.59],[20220202,18549.76],[20220203,18289.39],[20220204,18079.63],[20220205,18079.63],[20220206,18079.63],[20220207,18078.54],[20220208,18150.16],[20220209,18370.05],[20220210,18305.98],[20220211,18112.79],[20220212,18112.79],[20220213,18112.79],[20220214,18023.27],[20220215,18130.36],[20220216,18175.72],[20220217,18012.26],[20220218,17868.64],[20220219,17868.64],[20220220,17868.64],[20220221,17794.63],[20220222,17685.08],[20220223,17530.86],[20220224,17589.04],[20220225,17822.65],[20220226,17822.65],[20220227,17822.65],[20220228,17906.7],[20220301,17804.34],[20220302,17924.18],[20220303,17922.77],[20220304,17812.61],[20220305,17812.61],[20220306,17812.61],[20220307,17531.51],[20220308,17331.97],[20220309,17506.45],[20220310,17506.94],[20220311,17468.11],[20220312,17468.11],[20220313,17468.11],[20220314,17413.93],[20220315,17480.98],[20220316,17849.16],[20220317,18013.95],[20220318,18214.33],[20220319,18214.33],[20220320,18214.33],[20220321,18275.57],[20220322,18416.37],[20220323,18367.97],[20220324,18412.24],[20220325,18479.9],[20220326,18479.9],[20220327,18479.9],[20220328,18574.33],[20220329,18665.08],[20220330,18600.67],[20220331,18446.38],[20220401,18495.42],[20220402,18495.42],[20220403,18495.42],[20220404,18661.75],[20220405,18671.61],[20220406,18495.6],[20220407,18480.54],[20220408,18548.98],[20220409,18548.98],[20220410,18548.98],[20220411,18387.44],[20220412,18307.18],[20220413,18399.54],[20220414,18388.66],[20220415,18387.55],[20220416,18387.55],[20220417,18387.55],[20220418,18387.55],[20220419,18438.18],[20220420,18479.63],[20220421,18351.61],[20220422,18080.93],[20220423,18080.93],[20220424,18080.93],[20220425,17982.31],[20220426,17846.48],[20220427,17908.69],[20220428,18177.52],[20220429,18065.28],[20220430,18065.28],[20220501,18065.28],[20220502,17949.09],[20220503,17958.87],[20220504,18113.58],[20220505,17921.57],[20220506,17612.25],[20220507,17612.25],[20220508,17612.25],[20220509,17397.84],[20220510,17159.52],[20220511,17109.66],[20220512,17139.59],[20220513,17472.43],[20220514,17472.43],[20220515,17472.43],[20220516,17528.38],[20220517,17600.82],[20220518,17370.97],[20220519,17133.78],[20220520,17147.19],[20220521,17147.19],[20220522,17147.19],[20220523,17220.98],[20220524,17084.76],[20220525,17164.95],[20220526,17197.27],[20220527,17608.77],[20220528,17608.77],[20220529,17608.77],[20220530,17697.54],[20220531,17678.47],[20220601,17615.54],[20220602,17712.71],[20220603,17651.18],[20220604,17651.18],[20220605,17651.18],[20220606,17658.21],[20220607,17724.36],[20220608,17649.16],[20220609,17414],[20220610,17138.01],[20220611,17138.01],[20220612,17138.01],[20220613,16750.73],[20220614,16564.98],[20220615,16663.28],[20220616,16421.63],[20220617,16278.4],[20220618,16278.4],[20220619,16278.4],[20220620,16248.5],[20220621,16380.72],[20220622,16390.76],[20220623,16434.95],[20220624,16769.14],[20220625,16769.14],[20220626,16769.14],[20220627,16841.67],[20220628,16760.57],[20220629,16700.46],[20220630,16615.17],[20220701,16655.59],[20220702,16655.59],[20220703,16655.59],[20220704,16686.11],[20220705,16787.67],[20220706,16951.68],[20220707,17178.85],[20220708,17271.52],[20220709,17271.52],[20220710,17271.52],[20220711,17239.88],[20220712,17186.74],[20220713,17071.15],[20220714,17012.45],[20220715,17124.42],[20220716,17124.42],[20220717,17124.42],[20220718,17113.02],[20220719,17206.95],[20220720,17390.7],[20220721,17520.32],[20220722,17510.97],[20220723,17510.97],[20220724,17510.97],[20220725,17452.48],[20220726,17450],[20220727,17626.36],[20220728,17850.57],[20220729,17973.75],[20220730,17973.75],[20220731,17973.75],[20220801,17954.77],[20220802,17890.38],[20220803,18037.73],[20220804,18103.07],[20220805,18065.81],[20220806,18065.81],[20220807,18065.81],[20220808,18090.79],[20220809,17982.33],[20220810,18074.29],[20220811,18119.5],[20220812,18296.29],[20220813,18296.29],[20220814,18296.29],[20220815,18372.73],[20220816,18567.7],[20220817,18484.68],[20220818,18475.18],[20220819,18467.8],[20220820,18467.8],[20220821,18467.8],[20220822,18308.41],[20220823,18240.98],[20220824,18240.88],[20220825,18361.6],[20220826,18123.4],[20220827,18123.4],[20220828,18123.4],[20220829,17900.94],[20220830,17718.25],[20220831,17562.37],[20220901,17461.3],[20220902,17425.5],[20220903,17425.5],[20220904,17425.5],[20220905,17437.03],[20220906,17432.24],[20220907,17497.75],[20220908,17574.19],[20220909,17718.02],[20220910,17718.02],[20220911,17718.02],[20220912,17813.35],[20220913,17561.55],[20220914,17479.88],[20220915,17374.07],[20220916,17187.56],[20220917,17187.56],[20220918,17187.56],[20220919,17158.11],[20220920,17070.54],[20220921,17021.44],[20220922,16932.2],[20220923,16805.95],[20220924,16805.95],[20220925,16805.95],[20220926,16727.44],[20220927,16710.21],[20220928,16839.89],[20220929,16620.17],[20220930,16412.5],[20221001,16412.5],[20221002,16412.5],[20221003,16538.24],[20221004,16856.23],[20221005,16975.91],[20221006,16948.86],[20221007,16732.72],[20221008,16732.72],[20221009,16732.72],[20221010,16641.21],[20221011,16500.49],[20221012,16451.85],[20221013,16541.4],[20221014,16534.26],[20221015,16534.26],[20221016,16534.26],[20221017,16630.91],[20221018,16754.01],[20221019,16736.02],[20221020,16658.58],[20221021,16776.65],[20221022,16776.65],[20221023,16776.65],[20221024,16884.81],[20221025,17045.77],[20221026,16963.97],[20221027,16930.53],[20221028,17110.92],[20221029,17110.92],[20221030,17110.92],[20221031,17217.33],[20221101,17222.87],[20221102,17080.11],[20221103,16986.91],[20221104,17050.88],[20221105,17050.88],[20221106,17050.88],[20221107,17056.96],[20221108,17125.9],[20221109,17003.05],[20221110,17374.9],[20221111,17469.24],[20221112,17469.24],[20221113,17469.24],[20221114,17403.05],[20221115,17413.29],[20221116,17322.46],[20221117,17272.19],[20221118,17325.13],[20221119,17325.13],[20221120,17325.13],[20221121,17405.68],[20221122,17503.7],[20221123,17558.14],[20221124,17563.65],[20221125,17566.81],[20221126,17566.81],[20221127,17566.81],[20221128,17400.72],[20221129,17397.46],[20221130,17653.57],[20221201,17730.42],[20221202,17634.79],[20221203,17634.79],[20221204,17634.79],[20221205,17448.3],[20221206,17289.75],[20221207,17200.19],[20221208,17240.27],[20221209,17219.55],[20221210,17219.55],[20221211,17219.55],[20221212,17259.98],[20221213,17392.67],[20221214,17318.54],[20221215,17032.3],[20221216,16801.95],[20221217,16801.95],[20221218,16801.95],[20221219,16713.94],[20221220,16669.55],[20221221,16797.62],[20221222,16769.62],[20221223,16731.65],[20221224,16731.65],[20221225,16731.65],[20221226,16731.65],[20221227,16712.64],[20221228,16636],[20221229,16695.17],[20221230,16685.3],[20221231,16685.3],[20230101,16685.3],[20230102,16678.4],[20230103,16835.03],[20230104,16909.17],[20230105,16882.7],[20230106,17044.01],[20230107,17044.01],[20230108,17044.01],[20230109,17064.78],[20230110,17054.29],[20230111,17159.8],[20230112,17225.22],[20230113,17271.83],[20230114,17271.83],[20230115,17271.83],[20230116,17305.34],[20230117,17328.52],[20230118,17260.38],[20230119,17107.34],[20230120,17176.08],[20230121,17176.08],[20230122,17176.08],[20230123,17306.43],[20230124,17326.38],[20230125,17276.94],[20230126,17384.03],[20230127,17463.79],[20230128,17463.79],[20230129,17463.79],[20230130,17361.68],[20230131,17417.29],[20230201,17510.39],[20230202,17621.96],[20230203,17674.83],[20230204,17674.83],[20230205,17674.83],[20230206,17666.59],[20230207,17794.01],[20230208,17778.32],[20230209,17676.08],[20230210,17660.23],[20230211,17660.23],[20230212,17660.23],[20230213,17757.34],[20230214,17779.81],[20230215,17819.62],[20230216,17786.64],[20230217,17727.87],[20230218,17727.87],[20230219,17727.87],[20230220,17711.12],[20230221,17558.6],[20230222,17487.1],[20230223,17563.76],[20230224,17485.99],[20230225,17485.99],[20230226,17485.99],[20230227,17489.38],[20230228,17422.02],[20230301,17339.64],[20230302,17423.56],[20230303,17620.61],[20230304,17620.61],[20230305,17620.61],[20230306,17650.57],[20230307,17543.7],[20230308,17564.36],[20230309,17472.11],[20230310,17167.67],[20230311,17167.67],[20230312,17167.67],[20230313,16940.01],[20230314,17005.86],[20230315,17069.68],[20230316,17171.57],[20230317,17128.26],[20230318,17128.26],[20230319,17128.26],[20230320,17071.63],[20230321,17165.23],[20230322,17125.92],[20230323,17037.75],[20230324,17108.52],[20230325,17108.52],[20230326,17108.52],[20230327,17169.77],[20230328,17124.59],[20230329,17249.45],[20230330,17347.08],[20230331,17496.51],[20230401,17496.51],[20230402,17496.51],[20230403,17590.85],[20230404,17524.52],[20230405,17450.01],[20230406,17467.29],[20230407,17467.39],[20230408,17467.39],[20230409,17467.39],[20230410,17467.39],[20230411,17554.77],[20230412,17520.01],[20230413,17536.73],[20230414,17573.37],[20230415,17573.37],[20230416,17573.37],[20230417,17659.96],[20230418,17687.62],[20230419,17671.9],[20230420,17620.62],[20230421,17605.95],[20230422,17605.95],[20230423,17605.95],[20230424,17580.41],[20230425,17449.36],[20230426,17308.2],[20230427,17395.12],[20230428,17547.99],[20230429,17547.99],[20230430,17547.99],[20230501,17548.57],[20230502,17529.62],[20230503,17382.38],[20230504,17309.79],[20230505,17461.63],[20230506,17461.63],[20230507,17461.63],[20230508,17540],[20230509,17550.25],[20230510,17585.23],[20230511,17605.94],[20230512,17654.54],[20230513,17654.54],[20230514,17654.54],[20230515,17709.24],[20230516,17667.74],[20230517,17737.77],[20230518,17768.54],[20230519,17966.48],[20230520,17966.48],[20230521,17966.48],[20230522,17970.1],[20230523,17876.14],[20230524,17700.83],[20230525,17742.88],[20230526,17889.25],[20230527,17889.25],[20230528,17889.25],[20230529,17888.99],[20230530,17912.44],[20230531,17845.05],[20230601,17886.12],[20230602,18068.62],[20230603,18068.62],[20230604,18068.62],[20230605,18167.34],[20230606,18208.28],[20230607,18165.26],[20230608,18153.67],[20230609,18142.54],[20230610,18142.54],[20230611,18142.54],[20230612,18235.73],[20230613,18319],[20230614,18342.37],[20230615,18386.11],[20230616,18337.91],[20230617,18337.91],[20230618,18337.91],[20230619,18296.06],[20230620,18199.43],[20230621,18101.04],[20230622,18027.71],[20230623,18029.61],[20230624,18029.61],[20230625,18029.61],[20230626,17955.31],[20230627,17965.37],[20230628,18052.13],[20230629,18121.22],[20230630,18281.93],[20230701,18281.93],[20230702,18281.93],[20230703,18329.18],[20230704,18336.13],[20230705,18301.17],[20230706,18116.46],[20230707,18006.16],[20230708,18006.16],[20230709,18006.16],[20230710,17962.93],[20230711,18039.07],[20230712,18126.14],[20230713,18153.16],[20230714,18131.25],[20230715,18131.25],[20230716,18131.25],[20230717,18096.84],[20230718,18158.49],[20230719,18251.98],[20230720,18256.85],[20230721,18302.68],[20230722,18302.68],[20230723,18302.68],[20230724,18372.19],[20230725,18479.43],[20230726,18468.18],[20230727,18475.27],[20230728,18570.75],[20230729,18570.75],[20230730,18570.75],[20230731,18616.01],[20230801,18611.31],[20230802,18444.46],[20230803,18343.47],[20230804,18276.52],[20230805,18276.52],[20230806,18276.52],[20230807,18293.61],[20230808,18313.41],[20230809,18273.74],[20230810,18248.59],[20230811,18205.72],[20230812,18205.72],[20230813,18205.72],[20230814,18276.28],[20230815,18231.28],[20230816,18090.45],[20230817,17999.81],[20230818,17946.44],[20230819,17946.44],[20230820,17946.44],[20230821,17969.23],[20230822,18017.53],[20230823,18166.88],[20230824,18110.15],[20230825,18135.91],[20230826,18135.91],[20230827,18135.91],[20230828,18220.7],[20230829,18395.6],[20230830,18399.32],[20230831,18414.22],[20230901,18490.87],[20230902,18490.87],[20230903,18490.87],[20230904,18534.09],[20230905,18563.02],[20230906,18498.64],[20230907,18446.27],[20230908,18442.05],[20230909,18442.05],[20230910,18442.05],[20230911,18485.65],[20230912,18479.06],[20230913,18430.78],[20230914,18580.26],[20230915,18618.39],[20230916,18618.39],[20230917,18618.39],[20230918,18522.67],[20230919,18453.5],[20230920,18402.72],[20230921,18224.76],[20230922,18146.66],[20230923,18146.66],[20230924,18146.66],[20230925,18163.23],[20230926,18062.42],[20230927,18065.58],[20230928,18106.36],[20230929,18101.86],[20230930,18101.86],[20231001,18101.86],[20231002,18089.32],[20231003,17990.63],[20231004,17923.47],[20231005,17911.46],[20231006,17987.6],[20231007,17987.6],[20231008,17987.6],[20231009,18067.32],[20231010,18186.4],[20231011,18242.5],[20231012,18243.51],[20231013,18221.32],[20231014,18221.32],[20231015,18221.32],[20231016,18241.68],[20231017,18243.74],[20231018,18129.68],[20231019,17949.23],[20231020,17734.23],[20231021,17734.23],[20231022,17734.23],[20231023,17610.49],[20231024,17659.85],[20231025,17621.68],[20231026,17516.37],[20231027,17404.12],[20231028,17404.12],[20231029,17404.12],[20231030,17424.12],[20231031,17514.84],[20231101,17595.53],[20231102,17901.44],[20231103,17988.61],[20231104,17988.61],[20231105,17988.61],[20231106,17997.25],[20231107,18045.06],[20231108,18063.33],[20231109,18030.46],[20231110,18093.84],[20231111,18093.84],[20231112,18093.84],[20231113,18150.1],[20231114,18269.64],[20231115,18292.17],[20231116,18282.84],[20231117,18312.08],[20231118,18312.08],[20231119,18312.08],[20231120,18339.74],[20231121,18326.12],[20231122,18422.69],[20231123,18440.11],[20231124,18437.29],[20231125,18437.29],[20231126,18437.29],[20231127,18397.72],[20231128,18353.48],[20231129,18363.21],[20231130,18477.66],[20231201,18646.24],[20231202,18646.24],[20231203,18646.24],[20231204,18676.49],[20231205,18671.69],[20231206,18717.54],[20231207,18766.53],[20231208,18839.64],[20231209,18839.64],[20231210,18839.64],[20231211,18929.88],[20231212,18949.77],[20231213,19055.64],[20231214,19030.1],[20231215,19028.02],[20231216,19028.02],[20231217,19028.02],[20231218,19084.22],[20231219,19103.5],[20231220,19041.7],[20231221,19052.7],[20231222,19078.48],[20231223,19078.48],[20231224,19078.48],[20231225,19078.48],[20231226,19078.48],[20231227,19098.35],[20231228,19089.94],[20231229,19139.32],[20231230,19139.32],[20231231,19139.32],[20240101,19139.32],[20240102,19167.59],[20240103,19080.38],[20240104,19000.01],[20240105,18987.31],[20240106,18987.31],[20240107,18987.31],[20240108,19088.67],[20240109,19158.35],[20240110,19184.82],[20240111,19176.59],[20240112,19226.82],[20240113,19226.82],[20240114,19226.82],[20240115,19230.51],[20240116,19221.85],[20240117,19120.72],[20240118,19175.8],[20240119,19289.61],[20240120,19289.61],[20240121,19289.61],[20240122,19381.53],[20240123,19449.53],[20240124,19470.47],[20240125,19564.3],[20240126,19641.78],[20240127,19641.78],[20240128,19641.78],[20240129,19778.1],[20240130,19808.03],[20240131,19677.87],[20240201,19728.87],[20240202,19815.52],[20240203,19815.52],[20240204,19815.52],[20240205,19913.78],[20240206,19973.66],[20240207,20021.53],[20240208,20059.14],[20240209,20097.53],[20240210,20097.53],[20240211,20097.53],[20240212,20134.47],[20240213,20011.15],[20240214,20095.18],[20240215,20181.45],[20240216,20179.08],[20240217,20179.08],[20240218,20179.08],[20240219,20172.74],[20240220,20074.4],[20240221,20041.94],[20240222,20228.43],[20240223,20336.33],[20240224,20336.33],[20240225,20336.33],[20240226,20277.13],[20240227,20270.03],[20240228,20273.52],[20240229,20297.34],[20240301,20426.47],[20240302,20426.47],[20240303,20426.47],[20240304,20440.56],[20240305,20338.5],[20240306,20338.68],[20240307,20476.42],[20240308,20473.05],[20240309,20473.05],[20240310,20473.05],[20240311,20409.05],[20240312,20535.97],[20240313,20578.32],[20240314,20570.56],[20240315,20500.4],[20240316,20500.4],[20240317,20500.4],[20240318,20514.24],[20240319,20611.84],[20240320,20723],[20240321,20823.84],[20240322,20886.67],[20240323,20886.67],[20240324,20886.67],[20240325,20834.54],[20240326,20807.33],[20240327,20902.08],[20240328,20985.42],[20240329,20985.7],[20240330,20985.7],[20240331,20985.7],[20240401,20985.7],[20240402,20925.78],[20240403,20833.16],[20240404,20690.42],[20240405,20687.36],[20240406,20687.36],[20240407,20687.36],[20240408,20742.5],[20240409,20733.86],[20240410,20698.58],[20240411,20805.96],[20240412,20793.27],[20240413,20793.27],[20240414,20793.27],[20240415,20652.47],[20240416,20492.47],[20240417,20415.67],[20240418,20346.67],[20240419,20265.06],[20240420,20265.06],[20240421,20265.06],[20240422,20354.12],[20240423,20506.75],[20240424,20555.6],[20240425,20424.35],[20240426,20556.87],[20240427,20556.87],[20240428,20556.87],[20240429,20628.18],[20240430,20517.62],[20240501,20511.61],[20240502,20485.39],[20240503,20592.92],[20240504,20592.92],[20240505,20592.92],[20240506,20684.58],[20240507,20826.18],[20240508,20846.18],[20240509,20862.24],[20240510,20972.75],[20240511,20972.75],[20240512,20972.75],[20240513,20964.11],[20240514,20977.07],[20240515,21082.08],[20240516,21110.98],[20240517,21105.19],[20240518,21105.19],[20240519,21105.19],[20240520,21107.24],[20240521,21125.84],[20240522,21129.95],[20240523,21055.75],[20240524,21035.9],[20240525,21035.9],[20240526,21035.9],[20240527,21058.22],[20240528,21011.25],[20240529,20891.91],[20240530,20866.03],[20240531,20863.21],[20240601,20863.21],[20240602,20863.21],[20240603,20923.93],[20240604,20900.29],[20240605,21018.85],[20240606,21122.79],[20240607,21107.91],[20240608,21107.91],[20240609,21107.91],[20240610,21224.03],[20240611,21235.15],[20240612,21271.36],[20240613,21244.88],[20240614,21294.42],[20240615,21294.42],[20240616,21294.42],[20240617,21302.15],[20240618,21371.7],[20240619,21383.46],[20240620,21435.22],[20240621,21453.08],[20240622,21453.08],[20240623,21453.08],[20240624,21420.03],[20240625,21444.34],[20240626,21473.67],[20240627,21439.74],[20240628,21386.5],[20240629,21386.5],[20240630,21386.5],[20240701,21334.73],[20240702,21364.03],[20240703,21411.26],[20240704,21438.52],[20240705,21456.86],[20240706,21456.86],[20240707,21456.86],[20240708,21463.28],[20240709,21446.35],[20240710,21543.21],[20240711,21576.49],[20240712,21601],[20240713,21601],[20240714,21601],[20240715,21584.67],[20240716,21644.08],[20240717,21533.24],[20240718,21378.48],[20240719,21268.23],[20240720,21268.23],[20240721,21268.23],[20240722,21341.78],[20240723,21412.42],[20240724,21219.9],[20240725,21001.64],[20240726,21106.98],[20240727,21106.98],[20240728,21106.98],[20240729,21220.58],[20240730,21210.83],[20240731,21362.37],[20240801,21326.05],[20240802,20838.62],[20240803,20838.62],[20240804,20838.62],[20240805,20207.89],[20240806,20191.41],[20240807,20288.97],[20240808,20431.8],[20240809,20595.22],[20240810,20595.22],[20240811,20595.22],[20240812,20599.91],[20240813,20752.82],[20240814,20798.32],[20240815,20903.46],[20240816,21168.64],[20240817,21168.64],[20240818,21168.64],[20240819,21231.22],[20240820,21200.89],[20240821,21203.31],[20240822,21165.21],[20240823,21225.64],[20240824,21225.64],[20240825,21225.64],[20240826,21234.46],[20240827,21237.49],[20240828,21257.47],[20240829,21341.75],[20240830,21463.05],[20240831,21463.05],[20240901,21463.05],[20240902,21497.17],[20240903,21331.25],[20240904,21123.09],[20240905,21017.44],[20240906,20805.98],[20240907,20805.98],[20240908,20805.98],[20240909,20886.84],[20240910,20974.77],[20240911,21063.31],[20240912,21220.99],[20240913,21288.36],[20240914,21288.36],[20240915,21288.36],[20240916,21288.08],[20240917,21288],[20240918,21240.8],[20240919,21408.99],[20240920,21385.92],[20240921,21385.92],[20240922,21385.92],[20240923,21440.3],[20240924,21504.46],[20240925,21452.31],[20240926,21589.36],[20240927,21658.61],[20240928,21658.61],[20240929,21658.61],[20240930,21588.51],[20241001,21612.01],[20241002,21615.28],[20241003,21595.36],[20241004,21694.31],[20241005,21694.31],[20241006,21694.31],[20241007,21707.74],[20241008,21695.03],[20241009,21826.12],[20241010,21889.55],[20241011,21953.52],[20241012,21953.52],[20241013,21953.52],[20241014,22086.41],[20241015,22056.89],[20241016,22046.6],[20241017,22141.46],[20241018,22206.78],[20241019,22206.78],[20241020,22206.78],[20241021,22171.66],[20241022,22127.93],[20241023,22080.76],[20241024,22023.49],[20241025,21973.89],[20241026,21973.89],[20241027,21973.89],[20241028,21997.02],[20241029,22045.91],[20241030,21930.26],[20241031,21643.62],[20241101,21657.62],[20241102,21657.62],[20241103,21657.62],[20241104,21606.43],[20241105,21688.87],[20241106,22122.06],[20241107,22273.04],[20241108,22332.55],[20241109,22332.55],[20241110,22332.55],[20241111,22500.41],[20241112,22519.75],[20241113,22462.63],[20241114,22497.29],[20241115,22322.45],[20241116,22322.45],[20241117,22322.45],[20241118,22285.22],[20241119,22297.08],[20241120,22350.97],[20241121,22476.93],[20241122,22746.93],[20241123,22746.93],[20241124,22746.93],[20241125,22785.13],[20241126,22777.59],[20241127,22691.07],[20241128,22668.65],[20241129,22730.2],[20241130,22730.2],[20241201,22730.2],[20241202,22910],[20241203,22953.13],[20241204,23025.99],[20241205,22987.66],[20241206,22983.24],[20241207,22983.24],[20241208,22983.24],[20241209,22946.5],[20241210,22916.27],[20241211,23014.16],[20241212,23011.94],[20241213,22914.15],[20241214,22914.15],[20241215,22914.15],[20241216,22879.58],[20241217,22823.9],[20241218,22548.93],[20241219,22412.73],[20241220,22435.23],[20241221,22435.23],[20241222,22435.23],[20241223,22558.2],[20241224,22612.42],[20241225,22612.42],[20241226,22612.42],[20241227,22643.77],[20241228,22643.77],[20241229,22643.77],[20241230,22483.72],[20241231,22513.97],[20250101,22513.97],[20250102,22592.04],[20250103,22723.46],[20250104,22723.46],[20250105,22723.46],[20250106,22718.97],[20250107,22687.48],[20250108,22745.69],[20250109,22781.01],[20250110,22629.49],[20250111,22629.49],[20250112,22629.49],[20250113,22619.54],[20250114,22580.64],[20250115,22744.7],[20250116,22909.66],[20250117,23030.86],[20250118,23030.86],[20250119,23030.86],[20250120,23029.32],[20250121,23088.85],[20250122,23151.4],[20250123,23267.52],[20250124,23189.08],[20250125,23189.08],[20250126,23189.08],[20250127,22993.26],[20250128,23115.34],[20250129,23178.34],[20250130,23274.65],[20250131,23296.08],[20250201,23296.08],[20250202,23296.08],[20250203,23245.18],[20250204,23238.74],[20250205,23246.73],[20250206,23412.74],[20250207,23380.31],[20250208,23380.31],[20250209,23380.31],[20250210,23486.01],[20250211,23515.24],[20250212,23419.84],[20250213,23478.65],[20250214,23435.69],[20250215,23435.69],[20250216,23435.69],[20250217,23429.88],[20250218,23517.12],[20250219,23551.83],[20250220,23475.93],[20250221,23318.51],[20250222,23318.51],[20250223,23318.51],[20250224,23184.79],[20250225,23087.75],[20250226,23108.61],[20250227,23011.33],[20250228,23092.73],[20250301,23092.73],[20250302,23092.73],[20250303,22978.44],[20250304,22605.14],[20250305,22461.76],[20250306,22244.1],[20250307,22128.03],[20250308,22128.03],[20250309,22128.03],[20250310,21874.61],[20250311,21507.07],[20250312,21496.96],[20250313,21465.82],[20250314,21620.04],[20250315,21620.04],[20250316,21620.04],[20250317,21774.8],[20250318,21750.43],[20250319,21863.58],[20250320,21943.06],[20250321,21909.07],[20250322,21909.07],[20250323,21909.07],[20250324,22057.93],[20250325,22152.54],[20250326,22079.03],[20250327,21988.95],[20250328,21726.66],[20250329,21726.66],[20250330,21726.66],[20250331,21555.03],[20250401,21653.93],[20250402,21687.26],[20250403,20914.13],[20250404,20005.01],[20250405,20005.01],[20250406,20005.01],[20250407,19488.81],[20250408,19474.08],[20250409,19850.53],[20250410,19951.69],[20250411,19780.71],[20250412,19780.71],[20250413,19780.71],[20250414,19968.18],[20250415,20128.8],[20250416,19929.93],[20250417,19883.05],[20250418,19883.8],[20250419,19883.8],[20250420,19883.8],[20250421,19883.8],[20250422,19717.83],[20250423,20131.23],[20250424,20392.7],[20250425,20554.51],[20250426,20554.51],[20250427,20554.51],[20250428,20608.63],[20250429,20676.62],[20250430,20740.66],[20250501,20757.65],[20250502,21107.31],[20250503,21107.31],[20250504,21107.31],[20250505,21172.43],[20250506,21083.85],[20250507,21057.15],[20250508,21184.57],[20250509,21253.82],[20250510,21253.82],[20250511,21253.82],[20250512,21801.68],[20250513,22000.85],[20250514,21932.39],[20250515,22002.97],[20250516,22146.63],[20250517,22146.63],[20250518,22146.63],[20250519,22117.25],[20250520,22125.57],[20250521,21900.34],[20250522,21811.92],[20250523,21697.36],[20250524,21697.36],[20250525,21697.36],[20250526,21667.24],[20250527,21872.69],[20250528,21915.62],[20250529,21939.23],[20250530,21899.72],[20250531,21899.72],[20250601,21899.72],[20250602,21825.05],[20250603,21920.68],[20250604,21988.96],[20250605,21941.1],[20250606,22059.09],[20250607,22059.09],[20250608,22059.09],[20250609,22061.48],[20250610,22152.69],[20250611,22110.06],[20250612,21962.54],[20250613,21839.42],[20250614,21839.42],[20250615,21839.42],[20250616,21831.22],[20250617,21784.18],[20250618,21757.53],[20250619,21736.94],[20250620,21652.08],[20250621,21652.08],[20250622,21652.08],[20250623,21669.71],[20250624,21794.97],[20250625,21812.56],[20250626,21779.68],[20250627,21894.84],[20250628,21894.84],[20250629,21894.84],[20250630,21941.46],[20250701,21899],[20250702,21959.3],[20250703,22070.9],[20250704,22091.17],[20250705,22091.17],[20250706,22091.17],[20250707,22043.28],[20250708,22052.85],[20250709,22141.31],[20250710,22208.15],[20250711,22243.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.416,98€ |
| 2022 | 1.162,40€ |
| 2023 | 1.329,29€ |
| 2024 | 1.427,75€ |
| 2025 | 1.404,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,32% |
| 3 M | 3,46% |
| 6 M | -13,83% |
| lfd. Jahr | -13,00% |
| 1 Jahr | -9,06% |
| 3 Jahre | 4,87% |
| 5 Jahre | 34,18% |
| 10 Jahre | 158,25% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt darauf ab, ein Wachstum der Anlage zu erreichen, indem er hauptsächlich in Aktien (Eigenkapital) und ähnliche Wertpapiere investiert, die von qualitativ hochwertigen Unternehmen ausgegeben werden, die an den Börsen der Länder der Organisation für wirtschaftliche Zusammenarbeit und Entwicklung (OECD) und insbesondere in den USA und den westeuropäischen OECD-Ländern notiert sind. Der Fonds wird anstreben, in große, erfolgreiche Unternehmen mit nachweislicher Erfolgsbilanz und einer hohen Vorhersagbarkeit des künftigen Gewinnwachstums zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mastercard | 7,06% |
| Microsoft | 6,34% |
| SAP | 6,09% |
| Dassault Systemes | 6,05% |
| UnitedHealth Group | 5,99% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 41.698 | 26.329500 |
| 07.2021 - 07.2022 | -17.9664 | -2.438400 |
| 07.2022 - 07.2023 | 14.3572 | 4.003200 |
| 07.2023 - 07.2024 | 7.4074 | 19.931500 |
| 07.2024 - 07.2025 | -1.6287 | 3.086500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,64% | 17,53% | 17,18% | 15,57% |
| Sharpe Ratio | -0,79 | 0,05 | 0,28 | 0,61 |
| Tracking Error | 7,32% | 8,09% | 8,67% | 7,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,42 | 1,35 | 1,29 | 1,06 |
| Treynor Ratio | -9,79 | 0,66 | 3,70 | 9,05 |
Die 10 größten Wertpapierbestände (14. 07. 2025)
| Mastercard | 7,06% |
| Microsoft | 6,34% |
| SAP | 6,09% |
| Dassault Systemes | 6,05% |
| UnitedHealth Group | 5,99% |
| West Pharma Services | 5,79% |
| Alphabet | 4,37% |
| Lonza Group | 4,35% |
| HERMES INTERNATIONAL | 4,31% |
| Adobe | 4,27% |
Länderverteilung (14. 07. 2025)
| USA | 67,38% |
| Euroland | 20,02% |
| Schweiz | 7,78% |
| Dänemark | 3,68% |
| Kasse | 1,14% |
Branchenverteilung (14. 07. 2025)
| Gesundheit / Healthcare | 42,55% |
| Informationstechnologie | 32,99% |
| Finanzdienstleistungen | 10,65% |
| Konsumgüter zyklisch | 8,31% |
| Telekommunikationsdienstleister | 4,36% |
| Kasse | 1,14% |
Assetverteilung (14. 07. 2025)
| Aktien | 98,86% |
| Geldmarkt/Kasse | 1,14% |
Währungsverteilung (14. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1392KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3160KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 760KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Seilern Investment Management Ltd. |
| Fondsgesellschaft: | Seilern International AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.06.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.547,00 Mio. EUR |