Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H5W4
ISIN: IE00B5WHP863
Aktienfonds Large Cap, Welt
Aktueller Preis (25. 04. 2024)
418,87 CHF
1,61 CHF / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B5WHP863","name":"Seilern World Growth Fund CHF H R","currency":"EUR"},"ts":[[20190425,262.16],[20190426,263.14],[20190429,262.68],[20190430,261.38],[20190501,258.68],[20190502,256.27],[20190503,257.23],[20190507,253.19],[20190508,254.16],[20190509,252.92],[20190510,254.32],[20190513,250.97],[20190514,253.25],[20190515,256.03],[20190516,257.9],[20190517,257.67],[20190520,256.27],[20190521,258.18],[20190522,259.82],[20190523,255.21],[20190524,256.49],[20190527,255.2],[20190528,255.3],[20190529,253.71],[20190530,254.34],[20190531,251.78],[20190604,254.46],[20190605,259.89],[20190606,259.53],[20190607,262.64],[20190610,263.24],[20190611,262.41],[20190612,262.48],[20190613,264.06],[20190614,262.82],[20190618,266.72],[20190619,265.93],[20190620,268.42],[20190621,268.69],[20190624,268.39],[20190625,267.18],[20190626,265.18],[20190627,265.45],[20190628,267.95],[20190701,271.34],[20190702,270.8],[20190703,273.93],[20190704,273.13],[20190705,272.83],[20190708,272.49],[20190709,272.28],[20190710,272.23],[20190711,274.35],[20190712,273.49],[20190715,274.19],[20190716,272.89],[20190717,272.37],[20190718,271.54],[20190722,271.89],[20190723,276.18],[20190724,276.88],[20190725,277.7],[20190726,281.63],[20190729,281.19],[20190730,279.36],[20190731,277.58],[20190801,276.81],[20190802,273.57],[20190806,271.9],[20190807,273.78],[20190808,279.42],[20190809,278.76],[20190812,275.91],[20190813,281.95],[20190814,273.79],[20190815,274.9],[20190816,277.39],[20190819,281.65],[20190820,280.45],[20190821,284.17],[20190822,281.12],[20190823,274.43],[20190826,278.64],[20190827,279.49],[20190828,280.39],[20190829,283.71],[20190830,282.36],[20190902,282.9],[20190903,282.79],[20190904,284.65],[20190905,289.34],[20190906,287.16],[20190909,284.53],[20190910,279.73],[20190911,280.53],[20190912,283.65],[20190913,282.35],[20190916,280.17],[20190917,280.81],[20190918,280.73],[20190919,281.7],[20190920,280.5],[20190923,281.89],[20190924,280.83],[20190925,284.68],[20190926,284.9],[20190927,283.18],[20190930,285.86],[20191001,279.95],[20191002,274.33],[20191003,276.31],[20191004,281.46],[20191007,280.55],[20191008,277.34],[20191009,278.84],[20191010,279.03],[20191011,279.17],[20191014,281.04],[20191015,284.13],[20191016,282.3],[20191017,282.42],[20191018,280.67],[20191021,280.88],[20191022,278.43],[20191023,278.13],[20191024,279.74],[20191025,280.47],[20191029,281.56],[20191030,283.36],[20191031,282.09],[20191101,282.36],[20191104,281.28],[20191105,280.07],[20191106,280.76],[20191107,281.45],[20191108,281.35],[20191111,281.5],[20191112,281.9],[20191113,285.08],[20191114,287.33],[20191115,287.91],[20191118,287.35],[20191119,287.95],[20191120,287.19],[20191121,285.97],[20191122,286.56],[20191125,287.84],[20191126,289.37],[20191127,290.33],[20191128,290.37],[20191129,289.62],[20191202,287.18],[20191203,287.51],[20191204,289.37],[20191205,289.88],[20191206,292.2],[20191209,290.79],[20191210,290.72],[20191211,290.96],[20191212,291.52],[20191213,292.49],[20191216,295.85],[20191217,295.6],[20191218,296.83],[20191219,298.58],[20191220,300.72],[20191223,301.55],[20191224,301.32],[20191230,300.25],[20191231,300.64],[20200102,302.28],[20200103,302.43],[20200106,302.69],[20200107,302.47],[20200108,305.03],[20200109,306.99],[20200110,306.65],[20200113,308.69],[20200114,310.14],[20200115,311.61],[20200116,313.41],[20200117,315.88],[20200120,315.78],[20200121,315.77],[20200122,315.71],[20200123,315.12],[20200124,315.02],[20200127,310.14],[20200128,312.35],[20200129,311.31],[20200130,312.2],[20200131,307.49],[20200203,311.89],[20200204,314.03],[20200205,315.02],[20200206,317.76],[20200207,316.16],[20200210,317.4],[20200211,320.21],[20200212,322.31],[20200213,323.95],[20200214,325.8],[20200217,326.02],[20200218,325.9],[20200219,328.81],[20200220,327.18],[20200221,323.85],[20200224,312.25],[20200225,302.55],[20200226,301.21],[20200227,289.45],[20200228,287.52],[20200302,295.56],[20200303,290.06],[20200304,297.65],[20200305,288.85],[20200306,286.03],[20200309,269.65],[20200310,277.06],[20200311,267.81],[20200312,247.58],[20200313,258.7],[20200316,236.64],[20200318,239.48],[20200319,240.98],[20200320,233.14],[20200323,224.38],[20200324,245.16],[20200325,250.08],[20200326,261.9],[20200327,254.78],[20200330,262.66],[20200331,261.18],[20200401,249.7],[20200402,251.34],[20200403,249.34],[20200406,264.89],[20200407,264.3],[20200408,271.47],[20200409,274.33],[20200414,279.8],[20200415,274.51],[20200416,277.36],[20200417,285.63],[20200420,283.05],[20200421,273.79],[20200422,279.74],[20200423,282.11],[20200424,283.28],[20200427,285.75],[20200428,281.75],[20200429,289.59],[20200430,286.29],[20200501,281.88],[20200505,285.97],[20200506,286.35],[20200507,291.61],[20200508,292.73],[20200511,294.84],[20200512,290.62],[20200513,286.11],[20200514,286.2],[20200515,288.72],[20200518,297.67],[20200519,293.04],[20200520,299.52],[20200521,296.15],[20200522,298.56],[20200525,299.92],[20200526,303.19],[20200527,302.76],[20200528,306.57],[20200529,307.41],[20200602,309.1],[20200603,310.36],[20200604,305.63],[20200605,309.33],[20200608,309.43],[20200609,309.08],[20200610,310.97],[20200611,297.25],[20200612,298.43],[20200615,300.3],[20200616,305.05],[20200617,307],[20200618,305.96],[20200619,304.46],[20200622,306.84],[20200623,307.82],[20200624,301.3],[20200625,305.84],[20200626,300.81],[20200629,301.94],[20200630,306.21],[20200701,309.38],[20200702,311.68],[20200703,312.04],[20200706,315.33],[20200707,311.54],[20200708,312.9],[20200709,312.18],[20200710,313.24],[20200713,309.78],[20200714,311.99],[20200715,314.76],[20200716,312.57],[20200717,315.93],[20200720,321.1],[20200721,321.73],[20200722,321.33],[20200723,320.2],[20200724,317.4],[20200727,316.06],[20200728,315.98],[20200729,318.65],[20200730,317.98],[20200731,316.76],[20200804,317.68],[20200805,320.83],[20200806,321.31],[20200807,321.25],[20200810,319.49],[20200811,320.6],[20200812,323.9],[20200813,324.45],[20200814,322.94],[20200817,324.42],[20200818,324.13],[20200819,322.87],[20200820,324],[20200821,326.64],[20200824,328.31],[20200825,330.29],[20200826,333.16],[20200827,333.78],[20200828,335.45],[20200831,335.2],[20200901,333.73],[20200902,341.71],[20200903,332.12],[20200904,325.64],[20200907,326.53],[20200908,321.83],[20200909,327.7],[20200910,325.21],[20200911,325],[20200914,328.26],[20200915,331.98],[20200916,332.65],[20200917,329.84],[20200918,326.78],[20200921,321.89],[20200922,324.69],[20200923,322.06],[20200924,318.8],[20200925,322.09],[20200928,325.63],[20200929,327.26],[20200930,329.17],[20201001,332.32],[20201002,329.35],[20201005,334.1],[20201006,330.57],[20201007,334.88],[20201008,336.63],[20201009,342.31],[20201012,347.36],[20201013,345.61],[20201014,343.62],[20201015,344.02],[20201016,345.41],[20201019,341.15],[20201020,342.54],[20201021,343.23],[20201022,342.81],[20201023,344.97],[20201027,337.03],[20201028,324.86],[20201029,327.41],[20201030,324.98],[20201102,327.62],[20201103,333.31],[20201104,345.55],[20201105,348.89],[20201106,350.49],[20201109,357.43],[20201110,350.31],[20201111,353.77],[20201112,350.91],[20201113,354.51],[20201116,356.4],[20201117,354.84],[20201118,351.98],[20201119,353.06],[20201120,351.93],[20201123,350.79],[20201124,351.14],[20201125,350.17],[20201126,350.98],[20201127,353.33],[20201130,352.85],[20201201,354.09],[20201202,354.27],[20201203,353.06],[20201204,355.47],[20201207,356.23],[20201208,357.74],[20201209,355.87],[20201210,355.68],[20201211,353.92],[20201214,354.79],[20201215,356.85],[20201216,357.84],[20201217,360.5],[20201218,359.73],[20201221,358.1],[20201222,359.38],[20201223,358.56],[20201224,358.67],[20201230,362.71],[20201231,366.42],[20210104,362.32],[20210105,362.62],[20210106,362],[20210107,365.39],[20210108,369.67],[20210111,365.42],[20210112,362.27],[20210113,362.95],[20210114,359.67],[20210115,359.09],[20210118,359.58],[20210119,359.49],[20210120,365.67],[20210121,364.86],[20210122,362.42],[20210125,361.66],[20210126,359.91],[20210127,351.8],[20210128,355.57],[20210129,348.31],[20210201,353.77],[20210202,361.46],[20210203,361.45],[20210204,365.34],[20210205,367.85],[20210208,369.67],[20210209,370.53],[20210210,373.44],[20210211,377.76],[20210212,379.66],[20210215,380.36],[20210216,381.36],[20210217,378.97],[20210218,378.23],[20210219,375.03],[20210222,368.91],[20210223,367.62],[20210224,368.93],[20210225,359.62],[20210226,360.47],[20210301,366.57],[20210302,363.86],[20210303,355.59],[20210304,344.74],[20210305,350.05],[20210308,347.43],[20210309,353.82],[20210310,355.96],[20210311,362.94],[20210312,359.47],[20210315,362.37],[20210316,364.75],[20210318,357.11],[20210319,354.8],[20210322,359.09],[20210323,358.02],[20210324,356.36],[20210325,356.84],[20210326,361.85],[20210329,361.92],[20210330,361.33],[20210331,362.4],[20210401,366.01],[20210406,371.74],[20210407,371.35],[20210408,375.6],[20210409,380.34],[20210412,378.73],[20210413,380.9],[20210414,378.79],[20210415,383.82],[20210416,386.79],[20210419,385.09],[20210420,381.65],[20210421,386.31],[20210422,387.32],[20210423,390.32],[20210426,389.18],[20210427,389.6],[20210428,389.51],[20210429,392.39],[20210430,390.16],[20210504,384.97],[20210505,386.09],[20210506,386.04],[20210507,389.02],[20210510,384.38],[20210511,379.86],[20210512,373.52],[20210513,376.3],[20210514,382.53],[20210517,381.36],[20210518,380.3],[20210519,377.84],[20210520,383.71],[20210521,385.51],[20210524,389.57],[20210525,390.42],[20210526,391.55],[20210527,388.77],[20210528,391.5],[20210531,390.19],[20210601,388.63],[20210602,388.03],[20210603,387.23],[20210604,391.23],[20210608,392.81],[20210609,393.74],[20210610,397.32],[20210611,400.53],[20210614,402.67],[20210615,401.27],[20210616,400.54],[20210617,401.4],[20210618,398.78],[20210621,402.36],[20210622,405.39],[20210623,403.71],[20210624,406.93],[20210625,413.07],[20210628,411.37],[20210629,412.98],[20210630,410.45],[20210701,413.51],[20210702,418.91],[20210705,419.07],[20210706,421.24],[20210707,424.91],[20210708,424.65],[20210709,426.93],[20210712,428.67],[20210713,429.93],[20210714,431.61],[20210715,430.4],[20210716,428.9],[20210719,422.44],[20210720,426.88],[20210721,428.83],[20210722,434.26],[20210723,440.27],[20210726,438.64],[20210727,438.99],[20210728,442.26],[20210729,445.45],[20210730,446.44],[20210803,450.97],[20210804,451.47],[20210805,454.53],[20210806,453.09],[20210809,448.4],[20210810,445.34],[20210811,445],[20210812,447.03],[20210813,447.79],[20210816,451.61],[20210817,453.89],[20210818,450.61],[20210819,451.22],[20210820,455.64],[20210823,456.54],[20210824,458.06],[20210825,456.43],[20210826,452.15],[20210827,454.44],[20210830,456.58],[20210831,454.17],[20210901,455.51],[20210902,455.58],[20210903,454.13],[20210906,455.52],[20210907,455.8],[20210908,453.75],[20210909,454.07],[20210910,452.41],[20210913,447],[20210914,449.17],[20210915,451.59],[20210916,452.27],[20210917,445.43],[20210920,441.17],[20210921,445.61],[20210922,448.75],[20210923,453.39],[20210924,448.29],[20210927,438.61],[20210928,426.11],[20210929,426.84],[20210930,423.55],[20211001,428.2],[20211004,420.53],[20211005,426.1],[20211006,428.17],[20211007,433.5],[20211008,429.97],[20211011,427.86],[20211012,427.94],[20211013,433.93],[20211014,442.64],[20211015,444.24],[20211018,446.28],[20211019,450.14],[20211020,448.75],[20211021,454.23],[20211022,456.74],[20211026,458.31],[20211027,457.03],[20211028,461.48],[20211029,466.45],[20211101,466.8],[20211102,468.62],[20211103,473.3],[20211104,480.09],[20211105,478.33],[20211108,477.85],[20211109,477.63],[20211110,474.5],[20211111,473.92],[20211112,479.29],[20211115,480.77],[20211116,485.26],[20211117,483.15],[20211118,483.85],[20211119,489.67],[20211122,482.39],[20211123,474.01],[20211124,474.93],[20211125,476.25],[20211126,467.25],[20211129,475.81],[20211130,469.09],[20211201,467.33],[20211202,470.29],[20211203,465.88],[20211206,468.59],[20211207,481.86],[20211208,482.32],[20211209,479.14],[20211210,483.85],[20211213,482.44],[20211214,472.75],[20211215,479.72],[20211216,474.23],[20211217,472.2],[20211220,466.56],[20211221,475.42],[20211222,482.72],[20211223,485.49],[20211224,485.94],[20211230,492.65],[20211231,491.94],[20220104,483.7],[20220105,471.69],[20220106,463.1],[20220107,454.96],[20220110,447.55],[20220111,449.5],[20220112,452.38],[20220113,442.49],[20220114,439.68],[20220117,441.51],[20220118,432.63],[20220119,434.54],[20220120,432.94],[20220121,426.84],[20220124,426.95],[20220125,416.56],[20220126,416.49],[20220127,414.13],[20220128,424.66],[20220131,432.63],[20220201,436.2],[20220202,442.39],[20220203,430.82],[20220204,424.78],[20220207,421.43],[20220208,421.38],[20220209,429.02],[20220210,420.93],[20220211,409.69],[20220214,410.75],[20220215,417.6],[20220216,416.16],[20220217,409.13],[20220218,402.33],[20220221,403.34],[20220222,401.68],[20220223,395.38],[20220224,409.93],[20220225,415.01],[20220228,418.38],[20220301,416.27],[20220302,422.81],[20220303,419.4],[20220304,416.81],[20220307,405.7],[20220308,393.89],[20220309,407.86],[20220310,399.48],[20220311,395.29],[20220314,392.18],[20220315,396.63],[20220316,410.06],[20220321,420.27],[20220322,424.97],[20220323,415.71],[20220324,421.25],[20220325,422.3],[20220328,424.28],[20220329,430.91],[20220330,429.84],[20220331,426.58],[20220401,430.85],[20220404,434.26],[20220405,433.98],[20220406,424.14],[20220407,426.45],[20220408,424.14],[20220411,412.44],[20220412,410.91],[20220413,415.32],[20220414,408.55],[20220419,411.5],[20220420,411.31],[20220421,402.85],[20220422,390.19],[20220425,393.76],[20220426,381.66],[20220427,382.72],[20220428,394.33],[20220429,384.67],[20220503,380.68],[20220504,384.65],[20220505,370.48],[20220506,359.35],[20220509,343.81],[20220510,344.87],[20220511,342.53],[20220512,345.49],[20220513,356.85],[20220516,349.81],[20220517,355.9],[20220518,341.82],[20220519,350],[20220520,352.53],[20220523,355.77],[20220524,348.99],[20220525,352.77],[20220526,359.34],[20220527,372.87],[20220530,372.49],[20220531,369.97],[20220601,364.74],[20220602,377.14],[20220603,369.73],[20220607,369.31],[20220608,364.79],[20220609,355.7],[20220610,345.94],[20220613,332.86],[20220614,329.66],[20220615,335.11],[20220616,332.95],[20220617,336.82],[20220620,335.19],[20220621,339.17],[20220622,341.97],[20220623,350.01],[20220624,364.41],[20220627,359.36],[20220628,352.14],[20220629,357.36],[20220630,355.69],[20220701,356.3],[20220704,355.64],[20220705,362.87],[20220706,370.01],[20220707,374.84],[20220708,374.26],[20220711,369.95],[20220712,364.49],[20220713,364.52],[20220714,363.02],[20220715,370.68],[20220718,364.86],[20220719,374.71],[20220720,380.01],[20220721,385.4],[20220722,384.67],[20220725,380.33],[20220726,379.29],[20220727,389.97],[20220728,402.11],[20220729,406.85],[20220802,403.44],[20220803,409.68],[20220804,413.16],[20220805,409.33],[20220808,409.72],[20220809,402.77],[20220810,414.01],[20220811,412.3],[20220812,416.5],[20220815,421.06],[20220816,417.1],[20220817,410.4],[20220818,411.14],[20220819,407.71],[20220822,398.63],[20220823,393.68],[20220824,396.71],[20220825,400.09],[20220826,383.54],[20220829,378.76],[20220830,374.19],[20220831,369.82],[20220901,364.53],[20220902,362.65],[20220905,364.84],[20220906,365.38],[20220907,370.81],[20220908,374.76],[20220909,384.25],[20220912,386.26],[20220913,368.98],[20220914,370.32],[20220915,361.64],[20220916,356.55],[20220919,353.54],[20220920,349.21],[20220921,350.24],[20220922,339.77],[20220923,340.44],[20220926,338.87],[20220927,338.41],[20220928,346.86],[20220929,338.01],[20220930,334.87],[20221003,338.42],[20221004,345.78],[20221005,346.75],[20221006,347.29],[20221007,336.37],[20221010,332.38],[20221011,329.14],[20221012,329.15],[20221013,331.36],[20221014,327.62],[20221017,336.56],[20221018,339.2],[20221019,333.29],[20221020,331.34],[20221021,332.64],[20221024,336.75],[20221025,345.27],[20221026,343.12],[20221027,335.14],[20221028,338.25],[20221101,337.1],[20221102,329.46],[20221103,322.16],[20221104,329.25],[20221107,333.54],[20221108,336.38],[20221109,333.41],[20221110,357.5],[20221111,363.77],[20221114,362.54],[20221115,364.94],[20221116,360.54],[20221117,355.05],[20221118,353.4],[20221121,353.44],[20221122,357.59],[20221123,360.97],[20221124,360.83],[20221125,359.48],[20221128,353.97],[20221129,351.77],[20221130,364.77],[20221201,368.4],[20221202,368.11],[20221205,358.75],[20221206,354.13],[20221207,351.81],[20221208,354.87],[20221209,355.49],[20221212,359.73],[20221213,365.83],[20221214,364.33],[20221215,352.5],[20221216,347.1],[20221219,342.22],[20221220,343.31],[20221221,351.86],[20221222,347.47],[20221223,347.21],[20221229,351.8],[20221230,348.45],[20230103,349.83],[20230104,355.41],[20230105,350.42],[20230106,354.6],[20230109,358.28],[20230110,358.45],[20230111,361.54],[20230112,358.29],[20230113,361.42],[20230116,363.33],[20230117,364.25],[20230118,364.84],[20230119,360.59],[20230120,365.65],[20230123,368.54],[20230124,363.94],[20230125,365.04],[20230126,369.31],[20230127,368.86],[20230130,364.45],[20230131,367.53],[20230201,374.87],[20230202,385.27],[20230203,381.39],[20230207,384.29],[20230208,380.48],[20230209,377.48],[20230210,375.05],[20230213,381.5],[20230214,381.6],[20230215,383.94],[20230216,384.03],[20230217,380.53],[20230220,381.73],[20230221,375.11],[20230222,374.32],[20230223,377.27],[20230224,370.22],[20230227,371.09],[20230228,370.16],[20230301,366.94],[20230302,372.24],[20230303,379.56],[20230306,379.01],[20230307,374.56],[20230308,374.77],[20230309,371.26],[20230310,367.96],[20230313,371.54],[20230314,377.16],[20230315,376.96],[20230316,382.99],[20230320,378.63],[20230321,381.88],[20230322,377.1],[20230323,380.95],[20230324,385.44],[20230327,386.33],[20230328,381.93],[20230329,384.77],[20230330,388.52],[20230331,393.56],[20230403,393.12],[20230404,393.76],[20230405,393.44],[20230406,395.55],[20230411,396.28],[20230412,397.77],[20230413,405.53],[20230414,404.58],[20230417,404.8],[20230418,405.32],[20230419,404.45],[20230420,403.45],[20230421,407.17],[20230424,407.86],[20230425,400.54],[20230426,395.77],[20230427,399.41],[20230428,403.68],[20230502,401.09],[20230503,402.46],[20230504,399],[20230505,401.41],[20230508,401.56],[20230509,398.68],[20230510,401.94],[20230511,402.74],[20230512,404.01],[20230515,404.46],[20230516,402.47],[20230517,403.14],[20230518,407.42],[20230519,407.41],[20230522,410.77],[20230523,401.26],[20230524,396.16],[20230525,401.12],[20230526,408.8],[20230529,409.24],[20230530,407.55],[20230531,405.1],[20230601,410.24],[20230602,412.86],[20230606,414.84],[20230607,407.84],[20230608,406.65],[20230609,407.8],[20230612,412.42],[20230613,413.06],[20230614,415.55],[20230615,419.45],[20230616,419.14],[20230619,416.59],[20230620,412.09],[20230621,410.26],[20230622,410.2],[20230623,410.3],[20230626,409.34],[20230627,409.19],[20230628,409.7],[20230629,413.44],[20230630,418.18],[20230703,413.57],[20230704,415.41],[20230705,413.55],[20230706,410.01],[20230707,408.24],[20230710,412.18],[20230711,416.32],[20230712,420.77],[20230713,426.15],[20230714,429.27],[20230717,429.44],[20230718,431.96],[20230719,432.37],[20230720,427.06],[20230721,425.04],[20230724,425.42],[20230725,425.18],[20230726,425.59],[20230727,422.18],[20230728,425.74],[20230731,424.72],[20230801,424.33],[20230802,415.62],[20230803,414.45],[20230804,413.82],[20230808,417.85],[20230809,415.09],[20230810,416.93],[20230811,414.73],[20230814,417.25],[20230815,414.45],[20230816,412.11],[20230817,408.36],[20230818,405.78],[20230821,406.3],[20230822,408.1],[20230823,413.67],[20230824,407],[20230825,409.76],[20230828,413.57],[20230829,419.74],[20230830,420.33],[20230831,420.17],[20230901,422.09],[20230904,423.76],[20230905,422.52],[20230906,421.2],[20230907,420.08],[20230908,418.35],[20230911,418.51],[20230912,412.84],[20230913,411.34],[20230914,414.17],[20230915,412.49],[20230918,408.63],[20230919,406.01],[20230920,405.45],[20230921,395.08],[20230922,394.79],[20230925,393.76],[20230926,388.82],[20230927,388.26],[20230928,389.93],[20230929,391.72],[20231002,392.26],[20231003,386.4],[20231005,391.39],[20231006,398.29],[20231009,399.63],[20231010,402.46],[20231011,405.46],[20231012,403.52],[20231013,400.36],[20231016,404.42],[20231017,401.87],[20231018,397.14],[20231019,395.66],[20231020,391.23],[20231023,390.19],[20231024,391.85],[20231025,389.21],[20231026,379.72],[20231027,375.87],[20231031,379.97],[20231101,381.45],[20231102,387.61],[20231103,392.25],[20231106,391.75],[20231107,394.26],[20231108,398.62],[20231109,392.47],[20231110,395.31],[20231113,393.54],[20231114,400.3],[20231115,403.04],[20231116,403.32],[20231117,403.21],[20231120,406.31],[20231121,406.05],[20231122,409.51],[20231123,409.5],[20231124,409.82],[20231127,408.35],[20231128,406.68],[20231129,407.58],[20231130,410.49],[20231201,414.6],[20231204,416.03],[20231205,416.29],[20231206,417.97],[20231207,417.25],[20231208,419.57],[20231211,419.67],[20231212,424.14],[20231213,427.69],[20231214,424.84],[20231215,424.77],[20231218,425.73],[20231219,428.14],[20231220,425.85],[20231221,430.75],[20231222,433.83],[20231228,439.15],[20231229,440.56],[20240102,434.02],[20240103,426.88],[20240104,426.81],[20240105,424.37],[20240108,431.52],[20240109,432.67],[20240110,436.45],[20240111,438.72],[20240112,437.61],[20240115,437.38],[20240116,434.62],[20240117,430.73],[20240118,433.37],[20240119,434.38],[20240122,438.21],[20240123,438.52],[20240124,441.23],[20240125,440.89],[20240126,447.39],[20240129,455.15],[20240130,453.21],[20240131,449.65],[20240201,452.41],[20240202,456.51],[20240206,458.34],[20240207,461.24],[20240208,461.88],[20240209,462.82],[20240212,461.72],[20240213,452.66],[20240214,457.97],[20240215,455.12],[20240216,452.65],[20240219,452.69],[20240220,447.97],[20240221,447.15],[20240222,453.25],[20240223,456.68],[20240226,453.55],[20240227,452.01],[20240228,451.8],[20240229,450.59],[20240301,450.81],[20240304,449.83],[20240305,441.42],[20240306,443.24],[20240307,453.56],[20240308,450.48],[20240311,448.99],[20240312,454.36],[20240313,454.95],[20240314,456.53],[20240315,449.04],[20240319,453.73],[20240320,454.1],[20240321,450.55],[20240322,448.91],[20240325,446.75],[20240326,444.46],[20240327,445.74],[20240328,447.97],[20240402,439.69],[20240403,439.31],[20240404,432.52],[20240405,437.12],[20240408,437.11],[20240409,436.37],[20240410,430.66],[20240411,432.25],[20240412,430.08],[20240415,426.8],[20240416,427.2],[20240417,426.88],[20240418,425.99],[20240419,423.46],[20240422,425.29],[20240423,430.76]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20190425,13252.09],[20190426,13275.17],[20190427,13275.17],[20190428,13275.17],[20190429,13296.45],[20190430,13269.36],[20190501,13259.76],[20190502,13192.07],[20190503,13260.54],[20190504,13260.54],[20190505,13260.54],[20190506,13215.15],[20190507,13081.35],[20190508,13001.81],[20190509,12952.25],[20190510,12900.17],[20190511,12900.17],[20190512,12900.17],[20190513,12745.51],[20190514,12750.84],[20190515,12833.06],[20190516,12933.86],[20190517,12931.25],[20190518,12931.25],[20190519,12931.25],[20190520,12870.46],[20190521,12896.49],[20190522,12912.92],[20190523,12810.02],[20190524,12772.13],[20190525,12772.13],[20190526,12772.13],[20190527,12779.96],[20190528,12764.76],[20190529,12673.8],[20190530,12683.68],[20190531,12585.69],[20190601,12585.69],[20190602,12585.69],[20190603,12521.05],[20190604,12592.96],[20190605,12685.1],[20190606,12731.24],[20190607,12801.61],[20190608,12801.61],[20190609,12801.61],[20190610,12811.93],[20190611,12913.93],[20190612,12891.72],[20190613,12929.99],[20190614,12934.92],[20190615,12934.92],[20190616,12934.92],[20190617,12942.41],[20190618,13059.97],[20190619,13135.17],[20190620,13159.79],[20190621,13151.28],[20190622,13151.28],[20190623,13151.28],[20190624,13103.42],[20190625,13035.81],[20190626,13009.13],[20190627,13038.35],[20190628,13086.05],[20190629,13086.05],[20190630,13086.05],[20190701,13211.27],[20190702,13276.98],[20190703,13352.84],[20190704,13383.8],[20190705,13376.2],[20190706,13376.2],[20190707,13376.2],[20190708,13334.41],[20190709,13307.44],[20190710,13318.27],[20190711,13327.28],[20190712,13346.74],[20190713,13346.74],[20190714,13346.74],[20190715,13369.18],[20190716,13379.12],[20190717,13354.98],[20190718,13328.65],[20190719,13325.45],[20190720,13325.45],[20190721,13325.45],[20190722,13333.26],[20190723,13452.47],[20190724,13527.71],[20190725,13496.7],[20190726,13527.97],[20190727,13527.97],[20190728,13527.97],[20190729,13537.77],[20190730,13473.98],[20190731,13391.59],[20190801,13377.16],[20190802,13223.94],[20190803,13223.94],[20190804,13223.94],[20190805,12911.11],[20190806,12832.78],[20190807,12840.57],[20190808,12995.62],[20190809,13015.76],[20190810,13015.76],[20190811,13015.76],[20190812,12914.85],[20190813,12954.49],[20190814,12836.91],[20190815,12823.61],[20190816,12905.77],[20190817,12905.77],[20190818,12905.77],[20190819,13042.34],[20190820,13046.86],[20190821,13092.24],[20190822,13098.9],[20190823,12968.95],[20190824,12968.95],[20190825,12968.95],[20190826,12912.97],[20190827,12948.05],[20190828,12972.9],[20190829,13098.63],[20190830,13199.09],[20190831,13199.09],[20190901,13199.09],[20190902,13238.94],[20190903,13231.07],[20190904,13260.36],[20190905,13363.87],[20190906,13427.41],[20190907,13427.41],[20190908,13427.41],[20190909,13422.67],[20190910,13409.77],[20190911,13522.58],[20190912,13588.47],[20190913,13541.45],[20190914,13541.45],[20190915,13541.45],[20190916,13551.58],[20190917,13545.57],[20190918,13525.58],[20190919,13540.73],[20190920,13563.34],[20190921,13563.34],[20190922,13563.34],[20190923,13558.34],[20190924,13514.31],[20190925,13490.86],[20190926,13544.81],[20190927,13524.94],[20190928,13524.94],[20190929,13524.94],[20190930,13561.21],[20191001,13508.11],[20191002,13262.71],[20191003,13235.18],[20191004,13295.02],[20191005,13295.02],[20191006,13295.02],[20191007,13315.32],[20191008,13216.03],[20191009,13228.51],[20191010,13263.24],[20191011,13399.92],[20191012,13399.92],[20191013,13399.92],[20191014,13430.75],[20191015,13513.95],[20191016,13525.93],[20191017,13490.91],[20191018,13430.04],[20191019,13430.04],[20191020,13430.04],[20191021,13448.87],[20191022,13476.41],[20191023,13494.47],[20191024,13550.14],[20191025,13597.87],[20191026,13597.87],[20191027,13597.87],[20191028,13666.86],[20191029,13681.2],[20191030,13690.1],[20191031,13642.46],[20191101,13676.33],[20191102,13676.33],[20191103,13676.33],[20191104,13771.84],[20191105,13842.85],[20191106,13873.12],[20191107,13927.45],[20191108,13962.7],[20191109,13962.7],[20191110,13962.7],[20191111,13954.43],[20191112,13982.57],[20191113,13978.67],[20191114,13977.66],[20191115,14003.98],[20191116,14003.98],[20191117,14003.98],[20191118,14003.88],[20191119,14006.68],[20191120,13970.13],[20191121,13919.37],[20191122,13958.21],[20191123,13958.21],[20191124,13958.21],[20191125,14077.15],[20191126,14125.55],[20191127,14179.59],[20191128,14188.41],[20191129,14148.06],[20191130,14148.06],[20191201,14148.06],[20191202,14030.59],[20191203,13903.14],[20191204,13937.01],[20191205,13968.3],[20191206,14065.02],[20191207,14065.02],[20191208,14065.02],[20191209,14085.32],[20191210,14046.82],[20191211,14071.27],[20191212,14120.69],[20191213,14169.35],[20191214,14169.35],[20191215,14169.35],[20191216,14262.74],[20191217,14269.49],[20191218,14292.47],[20191219,14315.49],[20191220,14393.42],[20191221,14393.42],[20191222,14393.42],[20191223,14437.88],[20191224,14436.6],[20191225,14436.6],[20191226,14438.15],[20191227,14441.41],[20191228,14441.41],[20191229,14441.41],[20191230,14345.67],[20191231,14332.57],[20200101,14332.57],[20200102,14408.03],[20200103,14422.12],[20200104,14422.12],[20200105,14422.12],[20200106,14377.99],[20200107,14399.32],[20200108,14460.01],[20200109,14543.83],[20200110,14575.72],[20200111,14575.72],[20200112,14575.72],[20200113,14579.02],[20200114,14602.3],[20200115,14601.12],[20200116,14641.92],[20200117,14753.8],[20200118,14753.8],[20200119,14753.8],[20200120,14788.54],[20200121,14742.88],[20200122,14765.96],[20200123,14733.09],[20200124,14737.72],[20200125,14737.72],[20200126,14737.72],[20200127,14543.36],[20200128,14562.06],[20200129,14602.94],[20200130,14535.17],[20200131,14381.54],[20200201,14381.54],[20200202,14381.54],[20200203,14369.26],[20200204,14546.76],[20200205,14716.47],[20200206,14837.64],[20200207,14814.5],[20200208,14814.5],[20200209,14814.5],[20200210,14849.73],[20200211,14946.27],[20200212,15034.94],[20200213,15077.92],[20200214,15109.12],[20200215,15109.12],[20200216,15109.12],[20200217,15122],[20200218,15097.16],[20200219,15164.62],[20200220,15133.92],[20200221,15005.77],[20200222,15005.77],[20200223,15005.77],[20200224,14631.82],[20200225,14296.8],[20200226,14120.47],[20200227,13692.33],[20200228,13348.69],[20200229,13348.69],[20200301,13348.69],[20200302,13421.61],[20200303,13428.11],[20200304,13599.58],[20200305,13485.74],[20200306,13073.79],[20200307,13073.79],[20200308,13073.79],[20200309,12295.87],[20200310,12284.32],[20200311,12115.09],[20200312,11310.77],[20200313,11427.92],[20200314,11427.92],[20200315,11427.92],[20200316,10859.53],[20200317,10902.23],[20200318,10763.56],[20200319,10779.88],[20200320,10831.14],[20200321,10831.14],[20200322,10831.14],[20200323,10476.29],[20200324,10944.04],[20200325,11366.64],[20200326,11635.77],[20200327,11510.12],[20200328,11510.12],[20200329,11510.12],[20200330,11571.81],[20200331,11674.39],[20200401,11394.09],[20200402,11413.79],[20200403,11451.18],[20200404,11451.18],[20200405,11451.18],[20200406,11839.07],[20200407,12046.94],[20200408,12163.77],[20200409,12356.94],[20200410,12358.7],[20200411,12358.7],[20200412,12358.7],[20200413,12359.72],[20200414,12479.39],[20200415,12372.48],[20200416,12364.29],[20200417,12610.53],[20200418,12610.53],[20200419,12610.53],[20200420,12611.38],[20200421,12358.26],[20200422,12410.17],[20200423,12542.46],[20200424,12587.75],[20200425,12587.75],[20200426,12587.75],[20200427,12722.87],[20200428,12801.18],[20200429,12997.67],[20200430,12971.26],[20200501,12947.38],[20200502,12947.38],[20200503,12947.38],[20200504,12583.64],[20200505,12734.15],[20200506,12785.29],[20200507,12875.68],[20200508,12961.5],[20200509,12961.5],[20200510,12961.5],[20200511,13038.46],[20200512,12939.15],[20200513,12762.71],[20200514,12683.64],[20200515,12760.59],[20200516,12760.59],[20200517,12760.59],[20200518,13025.22],[20200519,13016.95],[20200520,13083.93],[20200521,13064.74],[20200522,13063.34],[20200523,13063.34],[20200524,13063.34],[20200525,13114.69],[20200526,13219.95],[20200527,13309.15],[20200528,13370.37],[20200529,13287.28],[20200530,13287.28],[20200531,13287.28],[20200601,13298.4],[20200602,13429.3],[20200603,13585.42],[20200604,13551.33],[20200605,13688.91],[20200606,13688.91],[20200607,13688.91],[20200608,13849.49],[20200609,13795.37],[20200610,13712.29],[20200611,13384.06],[20200612,13215.12],[20200613,13215.12],[20200614,13215.12],[20200615,13228.75],[20200616,13463.46],[20200617,13584.46],[20200618,13577.11],[20200619,13596.93],[20200620,13596.93],[20200621,13596.93],[20200622,13580.95],[20200623,13593.37],[20200624,13422.25],[20200625,13436.12],[20200626,13376.25],[20200627,13376.25],[20200628,13376.25],[20200629,13331.2],[20200630,13467.87],[20200701,13538.9],[20200702,13632.58],[20200703,13659.26],[20200704,13659.26],[20200705,13659.26],[20200706,13754.93],[20200707,13720.85],[20200708,13723.07],[20200709,13692.12],[20200710,13723.6],[20200711,13723.6],[20200712,13723.6],[20200713,13719.49],[20200714,13691.66],[20200715,13816.77],[20200716,13798.72],[20200717,13824.65],[20200718,13824.65],[20200719,13824.65],[20200720,13898.04],[20200721,13964.83],[20200722,13874.44],[20200723,13819.42],[20200724,13678.06],[20200725,13678.06],[20200726,13678.06],[20200727,13609.33],[20200728,13597.92],[20200729,13634.73],[20200730,13548.34],[20200731,13448.03],[20200801,13448.03],[20200802,13448.03],[20200803,13585.49],[20200804,13659.19],[20200805,13675.07],[20200806,13693.51],[20200807,13705.94],[20200808,13705.94],[20200809,13705.94],[20200810,13746.42],[20200811,13795.85],[20200812,13892.96],[20200813,13887.92],[20200814,13841.15],[20200815,13841.15],[20200816,13841.15],[20200817,13844.84],[20200818,13829.09],[20200819,13805.11],[20200820,13815.48],[20200821,13873.74],[20200822,13873.74],[20200823,13873.74],[20200824,13959.37],[20200825,14022.45],[20200826,14117.98],[20200827,14142],[20200828,14095.5],[20200829,14095.5],[20200830,14095.5],[20200831,14033.96],[20200901,14016.38],[20200902,14240.68],[20200903,14124.86],[20200904,13921.95],[20200905,13921.95],[20200906,13921.95],[20200907,13909.35],[20200908,13785.33],[20200909,13861.48],[20200910,13806.06],[20200911,13763.35],[20200912,13763.35],[20200913,13763.35],[20200914,13842.4],[20200915,13927.65],[20200916,13958.03],[20200917,13910.85],[20200918,13819.62],[20200919,13819.62],[20200920,13819.62],[20200921,13656.95],[20200922,13692.77],[20200923,13658.46],[20200924,13584.67],[20200925,13657.18],[20200926,13657.18],[20200927,13657.18],[20200928,13838.91],[20200929,13829.15],[20200930,13833.65],[20201001,13873.44],[20201002,13835.48],[20201003,13835.48],[20201004,13835.48],[20201005,13920.22],[20201006,13908.8],[20201007,13990.29],[20201008,14113.88],[20201009,14189.17],[20201010,14189.17],[20201011,14189.17],[20201012,14299.88],[20201013,14335.95],[20201014,14308.61],[20201015,14223.6],[20201016,14227.47],[20201017,14227.47],[20201018,14227.47],[20201019,14134.9],[20201020,14065.78],[20201021,13996.74],[20201022,13999.46],[20201023,14036.13],[20201024,14036.13],[20201025,14036.13],[20201026,13919.13],[20201027,13809.49],[20201028,13556.82],[20201029,13543.79],[20201030,13489.42],[20201031,13489.42],[20201101,13489.42],[20201102,13627.36],[20201103,13795.01],[20201104,14053.01],[20201105,14213.47],[20201106,14226.42],[20201107,14226.42],[20201108,14226.42],[20201109,14405.76],[20201110,14473.88],[20201111,14594.21],[20201112,14551.63],[20201113,14585.06],[20201114,14585.06],[20201115,14585.06],[20201116,14709.09],[20201117,14687.67],[20201118,14635.58],[20201119,14634.85],[20201120,14617.83],[20201121,14617.83],[20201122,14617.83],[20201123,14649.4],[20201124,14775.97],[20201125,14790.56],[20201126,14798.58],[20201127,14818.76],[20201128,14818.76],[20201129,14818.76],[20201130,14723.19],[20201201,14771.8],[20201202,14748.07],[20201203,14699.13],[20201204,14763.54],[20201205,14763.54],[20201206,14763.54],[20201207,14794.99],[20201208,14822.04],[20201209,14834.65],[20201210,14791.17],[20201211,14752.03],[20201212,14752.03],[20201213,14752.03],[20201214,14746.12],[20201215,14789.1],[20201216,14848.6],[20201217,14891.5],[20201218,14883.14],[20201219,14883.14],[20201220,14883.14],[20201221,14801.9],[20201222,14782.8],[20201223,14842.29],[20201224,14848],[20201225,14848],[20201226,14848],[20201227,14848],[20201228,14896.49],[20201229,14940.69],[20201230,14939.04],[20201231,14965.83],[20210101,14965.83],[20210102,14965.83],[20210103,14965.83],[20210104,14954.59],[20210105,14960.16],[20210106,15010.7],[20210107,15193.07],[20210108,15332.27],[20210109,15332.27],[20210110,15332.27],[20210111,15367.32],[20210112,15363.66],[20210113,15383.42],[20210114,15430.33],[20210115,15377.71],[20210116,15377.71],[20210117,15377.71],[20210118,15369],[20210119,15414.88],[20210120,15552.16],[20210121,15568.92],[20210122,15493.16],[20210123,15493.16],[20210124,15493.16],[20210125,15505.15],[20210126,15492.2],[20210127,15315.59],[20210128,15286.71],[20210129,15109.11],[20210130,15109.11],[20210131,15109.11],[20210201,15218.49],[20210202,15446.36],[20210203,15549.54],[20210204,15640.58],[20210205,15719.63],[20210206,15719.63],[20210207,15719.63],[20210208,15779.74],[20210209,15764.09],[20210210,15748.15],[20210211,15771.03],[20210212,15837.85],[20210213,15837.85],[20210214,15837.85],[20210215,15882.92],[20210216,15906.29],[20210217,15921.98],[20210218,15836.33],[20210219,15782.11],[20210220,15782.11],[20210221,15782.11],[20210222,15685.24],[20210223,15608.73],[20210224,15655.13],[20210225,15505.36],[20210226,15349.99],[20210227,15349.99],[20210228,15349.99],[20210301,15580.2],[20210302,15648.58],[20210303,15525.49],[20210304,15380.85],[20210305,15488.91],[20210306,15488.91],[20210307,15488.91],[20210308,15610.46],[20210309,15727.13],[20210310,15826.81],[20210311,15908.64],[20210312,15944.63],[20210313,15944.63],[20210314,15944.63],[20210315,16010.93],[20210316,16070.37],[20210317,16070.63],[20210318,16013.56],[20210319,15963.44],[20210320,15963.44],[20210321,15963.44],[20210322,15977.67],[20210323,15959.53],[20210324,15913.5],[20210325,15926.92],[20210326,16112.85],[20210327,16112.85],[20210328,16112.85],[20210329,16194.82],[20210330,16233.55],[20210331,16251.42],[20210401,16349.73],[20210402,16351.9],[20210403,16351.9],[20210404,16351.9],[20210405,16354.73],[20210406,16478.98],[20210407,16418.57],[20210408,16473.54],[20210409,16525.16],[20210410,16525.16],[20210411,16525.16],[20210412,16515.76],[20210413,16524.88],[20210414,16491.26],[20210415,16556.43],[20210416,16640.69],[20210417,16640.69],[20210418,16640.69],[20210419,16594.81],[20210420,16440.72],[20210421,16489.29],[20210422,16510.51],[20210423,16539.11],[20210424,16539.11],[20210425,16539.11],[20210426,16561.83],[20210427,16552.9],[20210428,16547.17],[20210429,16527.56],[20210430,16498.68],[20210501,16498.68],[20210502,16498.68],[20210503,16503.12],[20210504,16454.68],[20210505,16501.37],[20210506,16529.61],[20210507,16611.04],[20210508,16611.04],[20210509,16611.04],[20210510,16533.1],[20210511,16366.39],[20210512,16231.77],[20210513,16250.78],[20210514,16372.97],[20210515,16372.97],[20210516,16372.97],[20210517,16404.16],[20210518,16337.49],[20210519,16231.02],[20210520,16325.94],[20210521,16418.13],[20210522,16418.13],[20210523,16418.13],[20210524,16427.5],[20210525,16458.72],[20210526,16484.12],[20210527,16515.68],[20210528,16590.88],[20210529,16590.88],[20210530,16590.88],[20210531,16573.33],[20210601,16548.18],[20210602,16591.51],[20210603,16582.07],[20210604,16698.11],[20210605,16698.11],[20210606,16698.11],[20210607,16718.71],[20210608,16716.48],[20210609,16707.43],[20210610,16761.47],[20210611,16849.19],[20210612,16849.19],[20210613,16849.19],[20210614,16898.99],[20210615,16892.7],[20210616,16856.66],[20210617,16963.9],[20210618,16908.66],[20210619,16908.66],[20210620,16908.66],[20210621,16914.66],[20210622,16999.68],[20210623,16984.89],[20210624,17021.53],[20210625,17076.11],[20210626,17076.11],[20210627,17076.11],[20210628,17116.73],[20210629,17152.44],[20210630,17148.6],[20210701,17183.06],[20210702,17287.7],[20210703,17287.7],[20210704,17287.7],[20210705,17304.53],[20210706,17295.24],[20210707,17350.45],[20210708,17211.63],[20210709,17257.77],[20210710,17257.77],[20210711,17257.77],[20210712,17354.04],[20210713,17396.04],[20210714,17423.78],[20210715,17356.09],[20210716,17284.77],[20210717,17284.77],[20210718,17284.77],[20210719,17078.07],[20210720,17120.37],[20210721,17265.5],[20210722,17334.49],[20210723,17448.88],[20210724,17448.88],[20210725,17448.88],[20210726,17460.24],[20210727,17379.59],[20210728,17408.99],[20210729,17430.23],[20210730,17368.84],[20210731,17368.84],[20210801,17368.84],[20210802,17364.15],[20210803,17424.82],[20210804,17465.02],[20210805,17516.76],[20210806,17575.67],[20210807,17575.67],[20210808,17575.67],[20210809,17609.4],[20210810,17663.06],[20210811,17698.46],[20210812,17714.27],[20210813,17717.54],[20210814,17717.54],[20210815,17717.54],[20210816,17694.37],[20210817,17667.78],[20210818,17631.68],[20210819,17556.22],[20210820,17608.4],[20210821,17608.4],[20210822,17608.4],[20210823,17689.9],[20210824,17743.09],[20210825,17760.84],[20210826,17694.74],[20210827,17724.62],[20210828,17724.62],[20210829,17724.62],[20210830,17763.96],[20210831,17750.23],[20210901,17761.57],[20210902,17774.39],[20210903,17768.16],[20210904,17768.16],[20210905,17768.16],[20210906,17799.05],[20210907,17790.27],[20210908,17748.61],[20210909,17686.72],[20210910,17624.85],[20210911,17624.85],[20210912,17624.85],[20210913,17642.58],[20210914,17610.18],[20210915,17611.1],[20210916,17657.47],[20210917,17584.31],[20210918,17584.31],[20210919,17584.31],[20210920,17396.7],[20210921,17359.68],[20210922,17430.56],[20210923,17589.71],[20210924,17606.05],[20210925,17606.05],[20210926,17606.05],[20210927,17585.09],[20210928,17361.84],[20210929,17316.93],[20210930,17305.16],[20211001,17296.32],[20211002,17296.32],[20211003,17296.32],[20211004,17187.49],[20211005,17245.18],[20211006,17293.32],[20211007,17437.05],[20211008,17452.6],[20211009,17452.6],[20211010,17452.6],[20211011,17405.82],[20211012,17372.69],[20211013,17407.49],[20211014,17561.33],[20211015,17707.86],[20211016,17707.86],[20211017,17707.86],[20211018,17731.88],[20211019,17758.83],[20211020,17828.5],[20211021,17846.13],[20211022,17870.41],[20211023,17870.41],[20211024,17870.41],[20211025,17905.23],[20211026,17960.72],[20211027,17915.44],[20211028,17931.33],[20211029,17970.75],[20211030,17970.75],[20211031,17970.75],[20211101,18005.09],[20211102,18101.05],[20211103,18181.94],[20211104,18294.26],[20211105,18353.65],[20211106,18353.65],[20211107,18353.65],[20211108,18343.72],[20211109,18320.05],[20211110,18300.22],[20211111,18359.21],[20211112,18472.25],[20211113,18472.25],[20211114,18472.25],[20211115,18542.47],[20211116,18649.34],[20211117,18679.02],[20211118,18626.19],[20211119,18636.07],[20211120,18636.07],[20211121,18636.07],[20211122,18608.77],[20211123,18547.96],[20211124,18578.91],[20211125,18602.46],[20211126,18262.71],[20211127,18262.71],[20211128,18262.71],[20211129,18221.99],[20211130,18035.68],[20211201,17943.48],[20211202,17970.66],[20211203,17956.86],[20211204,17956.86],[20211205,17956.86],[20211206,18049.72],[20211207,18388.42],[20211208,18415.93],[20211209,18396.64],[20211210,18422.12],[20211211,18422.12],[20211212,18422.12],[20211213,18383.08],[20211214,18241.69],[20211215,18331.78],[20211216,18364.52],[20211217,18256.04],[20211218,18256.04],[20211219,18256.04],[20211220,18091.77],[20211221,18217.45],[20211222,18369.57],[20211223,18483.35],[20211224,18479.01],[20211225,18479.01],[20211226,18479.01],[20211227,18586.42],[20211228,18650.03],[20211229,18675.33],[20211230,18675.8],[20211231,18654.88],[20220101,18654.88],[20220102,18654.88],[20220103,18665.87],[20220104,18741.78],[20220105,18585.07],[20220106,18465.5],[20220107,18372.34],[20220108,18372.34],[20220109,18372.34],[20220110,18274.76],[20220111,18350.7],[20220112,18411.69],[20220113,18255.98],[20220114,18165.74],[20220115,18165.74],[20220116,18165.74],[20220117,18190.26],[20220118,18087.84],[20220119,17999.64],[20220120,17939.88],[20220121,17694.91],[20220122,17694.91],[20220123,17694.91],[20220124,17490.48],[20220125,17397.76],[20220126,17430.71],[20220127,17492.63],[20220128,17597.06],[20220129,17597.06],[20220130,17597.06],[20220131,17827.96],[20220201,17928.94],[20220202,17994.83],[20220203,17753.57],[20220204,17556.56],[20220205,17556.56],[20220206,17556.56],[20220207,17555.64],[20220208,17618.94],[20220209,17827.5],[20220210,17771.89],[20220211,17592.64],[20220212,17592.64],[20220213,17592.64],[20220214,17503.96],[20220215,17603.87],[20220216,17645.28],[20220217,17494.73],[20220218,17358.12],[20220219,17358.12],[20220220,17358.12],[20220221,17284.85],[20220222,17180.35],[20220223,17030.79],[20220224,17073.36],[20220225,17289.72],[20220226,17289.72],[20220227,17289.72],[20220228,17382.15],[20220301,17284.37],[20220302,17390.66],[20220303,17383.46],[20220304,17270.07],[20220305,17270.07],[20220306,17270.07],[20220307,16998.9],[20220308,16804.48],[20220309,16974.5],[20220310,16980.55],[20220311,16945.41],[20220312,16945.41],[20220313,16945.41],[20220314,16898.21],[20220315,16955.58],[20220316,17307.55],[20220317,17468.33],[20220318,17655.74],[20220319,17655.74],[20220320,17655.74],[20220321,17714.99],[20220322,17847.9],[20220323,17810.87],[20220324,17846.52],[20220325,17910.45],[20220326,17910.45],[20220327,17910.45],[20220328,17994.24],[20220329,18082.84],[20220330,18033.37],[20220331,17884.82],[20220401,17926.28],[20220402,17926.28],[20220403,17926.28],[20220404,18084.44],[20220405,18096.58],[20220406,17926.79],[20220407,17907.7],[20220408,17973.45],[20220409,17973.45],[20220410,17973.45],[20220411,17824.48],[20220412,17754.05],[20220413,17836.59],[20220414,17825.59],[20220415,17824.52],[20220416,17824.52],[20220417,17824.52],[20220418,17824.52],[20220419,17872.1],[20220420,17912.08],[20220421,17799.46],[20220422,17543.68],[20220423,17543.68],[20220424,17543.68],[20220425,17439.55],[20220426,17312.4],[20220427,17363.05],[20220428,17613.22],[20220429,17513.99],[20220430,17513.99],[20220501,17513.99],[20220502,17399.64],[20220503,17408.64],[20220504,17550.76],[20220505,17370.65],[20220506,17070.66],[20220507,17070.66],[20220508,17070.66],[20220509,16869.83],[20220510,16640.31],[20220511,16592.61],[20220512,16617.18],[20220513,16934.89],[20220514,16934.89],[20220515,16934.89],[20220516,16989.26],[20220517,17063.01],[20220518,16849.04],[20220519,16624.32],[20220520,16638.97],[20220521,16638.97],[20220522,16638.97],[20220523,16705.85],[20220524,16575.48],[20220525,16658.56],[20220526,16689.93],[20220527,17076.65],[20220528,17076.65],[20220529,17076.65],[20220530,17163.86],[20220531,17154.6],[20220601,17095.47],[20220602,17181.47],[20220603,17130.15],[20220604,17130.15],[20220605,17130.15],[20220606,17136.98],[20220607,17200.61],[20220608,17129.79],[20220609,16906.63],[20220610,16640.49],[20220611,16640.49],[20220612,16640.49],[20220613,16269.33],[20220614,16092.39],[20220615,16170.94],[20220616,15947.35],[20220617,15805.51],[20220618,15805.51],[20220619,15805.51],[20220620,15778.34],[20220621,15907.39],[20220622,15914.34],[20220623,15957.85],[20220624,16266.65],[20220625,16266.65],[20220626,16266.65],[20220627,16342.85],[20220628,16275.05],[20220629,16214.02],[20220630,16127.92],[20220701,16163.5],[20220702,16163.5],[20220703,16163.5],[20220704,16192.38],[20220705,16284.17],[20220706,16437.48],[20220707,16657.52],[20220708,16750],[20220709,16750],[20220710,16750],[20220711,16718.66],[20220712,16668.01],[20220713,16559.76],[20220714,16497.03],[20220715,16606.47],[20220716,16606.47],[20220717,16606.47],[20220718,16604.67],[20220719,16694.55],[20220720,16872.33],[20220721,16991.84],[20220722,16982.72],[20220723,16982.72],[20220724,16982.72],[20220725,16926.06],[20220726,16927.11],[20220727,17092.86],[20220728,17299.84],[20220729,17424.01],[20220730,17424.01],[20220731,17424.01],[20220801,17405.6],[20220802,17345.05],[20220803,17481.33],[20220804,17545.6],[20220805,17506.58],[20220806,17506.58],[20220807,17506.58],[20220808,17537.62],[20220809,17429.54],[20220810,17524.47],[20220811,17568.64],[20220812,17728.23],[20220813,17728.23],[20220814,17728.23],[20220815,17803.49],[20220816,17983.71],[20220817,17907.74],[20220818,17894.73],[20220819,17886.97],[20220820,17886.97],[20220821,17886.97],[20220822,17733.92],[20220823,17673.68],[20220824,17673.54],[20220825,17787.99],[20220826,17559.54],[20220827,17559.54],[20220828,17559.54],[20220829,17344.71],[20220830,17173.02],[20220831,17018.13],[20220901,16910.49],[20220902,16883.19],[20220903,16883.19],[20220904,16883.19],[20220905,16893.61],[20220906,16878.49],[20220907,16942.07],[20220908,17013.35],[20220909,17156.14],[20220910,17156.14],[20220911,17156.14],[20220912,17250.85],[20220913,17006.59],[20220914,16933.6],[20220915,16832.11],[20220916,16651.04],[20220917,16651.04],[20220918,16651.04],[20220919,16622.69],[20220920,16538.87],[20220921,16491.44],[20220922,16397.12],[20220923,16269.12],[20220924,16269.12],[20220925,16269.12],[20220926,16189.48],[20220927,16175.34],[20220928,16296.69],[20220929,16085.73],[20220930,15891.01],[20221001,15891.01],[20221002,15891.01],[20221003,16011.77],[20221004,16325.06],[20221005,16433.45],[20221006,16408.55],[20221007,16201.44],[20221008,16201.44],[20221009,16201.44],[20221010,16116.68],[20221011,15977.89],[20221012,15933.97],[20221013,16012.81],[20221014,16019.06],[20221015,16019.06],[20221016,16019.06],[20221017,16114.84],[20221018,16229.18],[20221019,16207.02],[20221020,16137.14],[20221021,16245.66],[20221022,16245.66],[20221023,16245.66],[20221024,16346.1],[20221025,16501.58],[20221026,16428.65],[20221027,16396.62],[20221028,16565.23],[20221029,16565.23],[20221030,16565.23],[20221031,16664.06],[20221101,16669.42],[20221102,16546.67],[20221103,16459.17],[20221104,16522.22],[20221105,16522.22],[20221106,16522.22],[20221107,16530.94],[20221108,16602.86],[20221109,16485.58],[20221110,16847.54],[20221111,16929.6],[20221112,16929.6],[20221113,16929.6],[20221114,16875.6],[20221115,16886.3],[20221116,16798.29],[20221117,16749.36],[20221118,16803.05],[20221119,16803.05],[20221120,16803.05],[20221121,16875.21],[20221122,16967.9],[20221123,17023.4],[20221124,17030.25],[20221125,17034.79],[20221126,17034.79],[20221127,17034.79],[20221128,16875.64],[20221129,16874.73],[20221130,17112.33],[20221201,17191.63],[20221202,17096.95],[20221203,17096.95],[20221204,17096.95],[20221205,16922.33],[20221206,16772.8],[20221207,16678.82],[20221208,16717.91],[20221209,16699.7],[20221210,16699.7],[20221211,16699.7],[20221212,16734.01],[20221213,16867.16],[20221214,16793.21],[20221215,16515.24],[20221216,16299.65],[20221217,16299.65],[20221218,16299.65],[20221219,16215.88],[20221220,16176.35],[20221221,16296.59],[20221222,16265.6],[20221223,16230.92],[20221224,16230.92],[20221225,16230.92],[20221226,16230.92],[20221227,16215.29],[20221228,16139.77],[20221229,16197.53],[20221230,16186.22],[20221231,16186.12],[20230101,16186.12],[20230102,16184.1],[20230103,16333.35],[20230104,16404.18],[20230105,16379.56],[20230106,16539.31],[20230107,16539.31],[20230108,16539.31],[20230109,16562.97],[20230110,16549.82],[20230111,16646.38],[20230112,16709.92],[20230113,16756.3],[20230114,16756.3],[20230115,16756.3],[20230116,16790.14],[20230117,16812.99],[20230118,16754.38],[20230119,16602.48],[20230120,16668.49],[20230121,16668.49],[20230122,16668.49],[20230123,16794.92],[20230124,16812.1],[20230125,16761.88],[20230126,16864.63],[20230127,16939.95],[20230128,16939.95],[20230129,16939.95],[20230130,16843.17],[20230131,16896.11],[20230201,16987],[20230202,17094.72],[20230203,17144.22],[20230204,17144.22],[20230205,17144.22],[20230206,17133.31],[20230207,17252.13],[20230208,17245.98],[20230209,17155.01],[20230210,17133.23],[20230211,17133.23],[20230212,17133.23],[20230213,17224.3],[20230214,17244.4],[20230215,17282.55],[20230216,17253.18],[20230217,17198.83],[20230218,17198.83],[20230219,17198.83],[20230220,17185.58],[20230221,17040.38],[20230222,16969.13],[20230223,17042.52],[20230224,16959.49],[20230225,16959.49],[20230226,16959.49],[20230227,16970.86],[20230228,16902.77],[20230301,16823.61],[20230302,16903.72],[20230303,17092.48],[20230304,17092.48],[20230305,17092.48],[20230306,17120.87],[20230307,17017.26],[20230308,17038.14],[20230309,16952.87],[20230310,16664.24],[20230311,16664.24],[20230312,16664.24],[20230313,16444.74],[20230314,16506.23],[20230315,16559.26],[20230316,16654.06],[20230317,16612.75],[20230318,16612.75],[20230319,16612.75],[20230320,16559.89],[20230321,16651.32],[20230322,16611.5],[20230323,16527.13],[20230324,16587.26],[20230325,16587.26],[20230326,16587.26],[20230327,16647.85],[20230328,16606.04],[20230329,16726.26],[20230330,16822.61],[20230331,16966.4],[20230401,16966.4],[20230402,16966.4],[20230403,17055.57],[20230404,16996.91],[20230405,16923.02],[20230406,16936.86],[20230407,16936.96],[20230408,16936.96],[20230409,16936.96],[20230410,16936.96],[20230411,17020.78],[20230412,16995.84],[20230413,17009.64],[20230414,17048.94],[20230415,17048.94],[20230416,17048.94],[20230417,17128.78],[20230418,17157.63],[20230419,17142.55],[20230420,17094.89],[20230421,17079.52],[20230422,17079.52],[20230423,17079.52],[20230424,17056.15],[20230425,16933.85],[20230426,16797.85],[20230427,16873.6],[20230428,17020.9],[20230429,17020.9],[20230430,17020.9],[20230501,17021.47],[20230502,17006.17],[20230503,16868.21],[20230504,16799.52],[20230505,16939.09],[20230506,16939.09],[20230507,16939.09],[20230508,17015.5],[20230509,17024.82],[20230510,17059.54],[20230511,17078.43],[20230512,17123.91],[20230513,17123.91],[20230514,17123.91],[20230515,17172.59],[20230516,17135.12],[20230517,17193.54],[20230518,17221.58],[20230519,17410.81],[20230520,17410.81],[20230521,17410.81],[20230522,17411.86],[20230523,17326.22],[20230524,17159.07],[20230525,17194.03],[20230526,17323.84],[20230527,17323.84],[20230528,17323.84],[20230529,17323.58],[20230530,17347.19],[20230531,17281.94],[20230601,17317.7],[20230602,17488.63],[20230603,17488.63],[20230604,17488.63],[20230605,17588.24],[20230606,17624.64],[20230607,17590.1],[20230608,17580.45],[20230609,17571.33],[20230610,17571.33],[20230611,17571.33],[20230612,17656.87],[20230613,17737.54],[20230614,17763.8],[20230615,17800.44],[20230616,17758.39],[20230617,17758.39],[20230618,17758.39],[20230619,17716.47],[20230620,17623.3],[20230621,17526.81],[20230622,17459.66],[20230623,17461.02],[20230624,17461.02],[20230625,17461.02],[20230626,17391.18],[20230627,17395.6],[20230628,17478.98],[20230629,17541.47],[20230630,17702.76],[20230701,17702.76],[20230702,17702.76],[20230703,17744.33],[20230704,17751.75],[20230705,17718.27],[20230706,17538.4],[20230707,17440.5],[20230708,17440.5],[20230709,17440.5],[20230710,17400.21],[20230711,17470.68],[20230712,17560.46],[20230713,17586.64],[20230714,17568.07],[20230715,17568.07],[20230716,17568.07],[20230717,17532.42],[20230718,17589.81],[20230719,17682.26],[20230720,17686.42],[20230721,17728.96],[20230722,17728.96],[20230723,17728.96],[20230724,17789.56],[20230725,17892.19],[20230726,17886.73],[20230727,17899.86],[20230728,17988.46],[20230729,17988.46],[20230730,17988.46],[20230731,18029.84],[20230801,18023.76],[20230802,17862.24],[20230803,17766.52],[20230804,17707.19],[20230805,17707.19],[20230806,17707.19],[20230807,17720.87],[20230808,17741.18],[20230809,17705.77],[20230810,17688.59],[20230811,17642.89],[20230812,17642.89],[20230813,17642.89],[20230814,17708.22],[20230815,17665.09],[20230816,17531.54],[20230817,17443.28],[20230818,17390.42],[20230819,17390.42],[20230820,17390.42],[20230821,17414.72],[20230822,17462.91],[20230823,17604.68],[20230824,17550.74],[20230825,17571.87],[20230826,17571.87],[20230827,17571.87],[20230828,17653.79],[20230829,17819.1],[20230830,17824.86],[20230831,17839.14],[20230901,17911.3],[20230902,17911.3],[20230903,17911.3],[20230904,17952.64],[20230905,17976.62],[20230906,17913.08],[20230907,17862.91],[20230908,17858.5],[20230909,17858.5],[20230910,17858.5],[20230911,17904.24],[20230912,17896.89],[20230913,17848.01],[20230914,17989.29],[20230915,18025.56],[20230916,18025.56],[20230917,18025.56],[20230918,17930.99],[20230919,17865.41],[20230920,17823.49],[20230921,17648.89],[20230922,17575.13],[20230923,17575.13],[20230924,17575.13],[20230925,17584.72],[20230926,17491.64],[20230927,17488.13],[20230928,17527.95],[20230929,17526.97],[20230930,17526.97],[20231001,17526.97],[20231002,17509.7],[20231003,17417.18],[20231004,17344.63],[20231005,17333.43],[20231006,17402.37],[20231007,17402.37],[20231008,17402.37],[20231009,17478.03],[20231010,17597.66],[20231011,17655.3],[20231012,17657.18],[20231013,17633.45],[20231014,17633.45],[20231015,17633.45],[20231016,17650],[20231017,17650.78],[20231018,17542.23],[20231019,17371.27],[20231020,17167.35],[20231021,17167.35],[20231022,17167.35],[20231023,17050.44],[20231024,17097.41],[20231025,17052.92],[20231026,16952.55],[20231027,16850.95],[20231028,16850.95],[20231029,16850.95],[20231030,16867.84],[20231031,16946.17],[20231101,17022.02],[20231102,17317.69],[20231103,17400.3],[20231104,17400.3],[20231105,17400.3],[20231106,17410.71],[20231107,17455.36],[20231108,17473.87],[20231109,17445.88],[20231110,17495.87],[20231111,17495.87],[20231112,17495.87],[20231113,17552.98],[20231114,17672.2],[20231115,17698.87],[20231116,17687.05],[20231117,17716.19],[20231118,17716.19],[20231119,17716.19],[20231120,17742.21],[20231121,17727.41],[20231122,17818.1],[20231123,17833.87],[20231124,17831.61],[20231125,17831.61],[20231126,17831.61],[20231127,17794.07],[20231128,17751.95],[20231129,17764.09],[20231130,17872.56],[20231201,18029.3],[20231202,18029.3],[20231203,18029.3],[20231204,18054.3],[20231205,18052.68],[20231206,18105.57],[20231207,18147.37],[20231208,18213.94],[20231209,18213.94],[20231210,18213.94],[20231211,18295.7],[20231212,18310.39],[20231213,18414.08],[20231214,18402.51],[20231215,18403.93],[20231216,18403.93],[20231217,18403.93],[20231218,18452.21],[20231219,18471.07],[20231220,18419.57],[20231221,18427.77],[20231222,18451.57],[20231223,18451.57],[20231224,18451.57],[20231225,18451.57],[20231226,18451.57],[20231227,18476.03],[20231228,18469.26],[20231229,18516.05],[20231230,18516.05],[20231231,18520.45],[20240101,18520.45],[20240102,18542.92],[20240103,18453.2],[20240104,18382.38],[20240105,18370.38],[20240106,18370.38],[20240107,18370.38],[20240108,18466.72],[20240109,18531.16],[20240110,18554.53],[20240111,18544.24],[20240112,18594.04],[20240113,18594.04],[20240114,18594.04],[20240115,18592.82],[20240116,18582.72],[20240117,18476.72],[20240118,18530.93],[20240119,18633.87],[20240120,18633.87],[20240121,18633.87],[20240122,18722.73],[20240123,18783.34],[20240124,18807.67],[20240125,18892.5],[20240126,18965.81],[20240127,18965.81],[20240128,18965.81],[20240129,19089.3],[20240130,19115.38],[20240131,18999.97],[20240201,19045.05],[20240202,19122.42],[20240203,19122.42],[20240204,19122.42],[20240205,19218.48],[20240206,19275.24],[20240207,19317.86],[20240208,19354.73],[20240209,19391.07],[20240210,19391.07],[20240211,19391.07],[20240212,19430.56],[20240213,19312.42],[20240214,19393.44],[20240215,19472.99],[20240216,19471.16],[20240217,19471.16],[20240218,19471.16],[20240219,19464.17],[20240220,19367.12],[20240221,19338.82],[20240222,19515.28],[20240223,19612.21],[20240224,19612.21],[20240225,19612.21],[20240226,19557.85],[20240227,19552.09],[20240228,19554.82],[20240229,19577.27],[20240301,19701.72],[20240302,19701.72],[20240303,19701.72],[20240304,19714.31],[20240305,19616.78],[20240306,19618.44],[20240307,19752.69],[20240308,19750.08],[20240309,19750.08],[20240310,19750.08],[20240311,19683.99],[20240312,19804.51],[20240313,19846.25],[20240314,19838.62],[20240315,19770.88],[20240316,19770.88],[20240317,19770.88],[20240318,19787.33],[20240319,19875.31],[20240320,19978.16],[20240321,20077.42],[20240322,20136.04],[20240323,20136.04],[20240324,20136.04],[20240325,20087.63],[20240326,20063.91],[20240327,20147.74],[20240328,20230.39],[20240329,20230.66],[20240330,20230.66],[20240331,20230.66],[20240401,20230.66],[20240402,20170.65],[20240403,20084.87],[20240404,19955.29],[20240405,19947.7],[20240406,19947.7],[20240407,19947.7],[20240408,20003.74],[20240409,19996.97],[20240410,19963.45],[20240411,20063.14],[20240412,20051.89],[20240413,20051.89],[20240414,20051.89],[20240415,19918.49],[20240416,19760.22],[20240417,19685.83],[20240418,19615.4],[20240419,19537.48],[20240420,19537.48],[20240421,19537.48],[20240422,19624.65],[20240423,19773.13],[20240424,19898.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 997,08€ |
| 2021 | 1.448,66€ |
| 2022 | 1.366,94€ |
| 2023 | 1.309,38€ |
| 2024 | 1.375,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,04% |
| 3 M | -1,77% |
| 6 M | 10,40% |
| lfd. Jahr | -2,23% |
| 1 Jahr | 5,79% |
| 3 Jahre | 10,36% |
| 5 Jahre | 66,13% |
| 10 Jahre | 222,20% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Der Fonds zielt darauf ab, ein Wachstum der Anlage zu erreichen, indem er hauptsächlich in Aktien (Eigenkapital) und ähnliche Wertpapiere investiert, die von qualitativ hochwertigen Unternehmen ausgegeben werden, die an den Börsen der Länder der Organisation für wirtschaftliche Zusammenarbeit und Entwicklung (OECD) und insbesondere in den USA und den westeuropäischen OECD-Ländern notiert sind. Der Fonds wird anstreben, in große, erfolgreiche Unternehmen mit nachweislicher Erfolgsbilanz und einer hohen Vorhersagbarkeit des künftigen Gewinnwachstums zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 7,00% |
| Dassault Systemes | 6,20% |
| Mastercard | 6,20% |
| SAP | 5,70% |
| UnitedHealth Group | 5,60% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.2925 | -5.470900 |
| 04.2020 - 04.2021 | 45.2905 | 33.040200 |
| 04.2021 - 04.2022 | -5.641 | 6.257700 |
| 04.2022 - 04.2023 | -4.2104 | -4.044800 |
| 04.2023 - 04.2024 | 5.0273 | 14.874500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,10% | 21,37% | 19,32% | 16,43% |
| Sharpe Ratio | 0,73 | 0,30 | 0,58 | 0,77 |
| Tracking Error | 9,04% | 13,52% | 11,96% | 9,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,48 | 1,09 | 1,04 |
| Treynor Ratio | 8,13 | 4,31 | 10,35 | 12,26 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Microsoft | 7,00% |
| Dassault Systemes | 6,20% |
| Mastercard | 6,20% |
| SAP | 5,70% |
| UnitedHealth Group | 5,60% |
| West Pharma Services | 5,40% |
| Nike | 4,60% |
| Accenture | 4,50% |
| Adobe | 4,50% |
| IDEXX LABORATORIES INC | 4,50% |
Länderverteilung (25. 04. 2024)
| USA | 66,90% |
| Euroland | 18,90% |
| Schweiz | 7,70% |
| Dänemark | 4,40% |
| Kasse | 2,10% |
Branchenverteilung (25. 04. 2024)
| Gesundheit / Healthcare | 39,50% |
| Informationstechnologie | 36,40% |
| Finanzen | 9,20% |
| Konsumgüter zyklisch | 8,70% |
| Telekommunikationsdienstleister | 4,10% |
| Kasse | 2,10% |
Assetverteilung (25. 04. 2024)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1321KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3160KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 760KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Seilern Investment Management Ltd. |
| Fondsgesellschaft: | Seilern International AG |
| Fondswährung: | CHF |
| Auflegungsdatum: | 01.09.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.511,55 Mio. EUR |