Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H5W4
ISIN: IE00B5WHP863
Aktienfonds Large Cap, Welt
Aktueller Preis (08. 02. 2025)
433,09 CHF
-0,45 CHF / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B5WHP863","name":"Seilern World Growth Fund CHF H R","currency":"EUR"},"ts":[[20200207,316.16],[20200210,317.4],[20200211,320.21],[20200212,322.31],[20200213,323.95],[20200214,325.8],[20200217,326.02],[20200218,325.9],[20200219,328.81],[20200220,327.18],[20200221,323.85],[20200224,312.25],[20200225,302.55],[20200226,301.21],[20200227,289.45],[20200228,287.52],[20200302,295.56],[20200303,290.06],[20200304,297.65],[20200305,288.85],[20200306,286.03],[20200309,269.65],[20200310,277.06],[20200311,267.81],[20200312,247.58],[20200313,258.7],[20200316,236.64],[20200318,239.48],[20200319,240.98],[20200320,233.14],[20200323,224.38],[20200324,245.16],[20200325,250.08],[20200326,261.9],[20200327,254.78],[20200330,262.66],[20200331,261.18],[20200401,249.7],[20200402,251.34],[20200403,249.34],[20200406,264.89],[20200407,264.3],[20200408,271.47],[20200409,274.33],[20200414,279.8],[20200415,274.51],[20200416,277.36],[20200417,285.63],[20200420,283.05],[20200421,273.79],[20200422,279.74],[20200423,282.11],[20200424,283.28],[20200427,285.75],[20200428,281.75],[20200429,289.59],[20200430,286.29],[20200501,281.88],[20200505,285.97],[20200506,286.35],[20200507,291.61],[20200508,292.73],[20200511,294.84],[20200512,290.62],[20200513,286.11],[20200514,286.2],[20200515,288.72],[20200518,297.67],[20200519,293.04],[20200520,299.52],[20200521,296.15],[20200522,298.56],[20200525,299.92],[20200526,303.19],[20200527,302.76],[20200528,306.57],[20200529,307.41],[20200602,309.1],[20200603,310.36],[20200604,305.63],[20200605,309.33],[20200608,309.43],[20200609,309.08],[20200610,310.97],[20200611,297.25],[20200612,298.43],[20200615,300.3],[20200616,305.05],[20200617,307],[20200618,305.96],[20200619,304.46],[20200622,306.84],[20200623,307.82],[20200624,301.3],[20200625,305.84],[20200626,300.81],[20200629,301.94],[20200630,306.21],[20200701,309.38],[20200702,311.68],[20200703,312.04],[20200706,315.33],[20200707,311.54],[20200708,312.9],[20200709,312.18],[20200710,313.24],[20200713,309.78],[20200714,311.99],[20200715,314.76],[20200716,312.57],[20200717,315.93],[20200720,321.1],[20200721,321.73],[20200722,321.33],[20200723,320.2],[20200724,317.4],[20200727,316.06],[20200728,315.98],[20200729,318.65],[20200730,317.98],[20200731,316.76],[20200804,317.68],[20200805,320.83],[20200806,321.31],[20200807,321.25],[20200810,319.49],[20200811,320.6],[20200812,323.9],[20200813,324.45],[20200814,322.94],[20200817,324.42],[20200818,324.13],[20200819,322.87],[20200820,324],[20200821,326.64],[20200824,328.31],[20200825,330.29],[20200826,333.16],[20200827,333.78],[20200828,335.45],[20200831,335.2],[20200901,333.73],[20200902,341.71],[20200903,332.12],[20200904,325.64],[20200907,326.53],[20200908,321.83],[20200909,327.7],[20200910,325.21],[20200911,325],[20200914,328.26],[20200915,331.98],[20200916,332.65],[20200917,329.84],[20200918,326.78],[20200921,321.89],[20200922,324.69],[20200923,322.06],[20200924,318.8],[20200925,322.09],[20200928,325.63],[20200929,327.26],[20200930,329.17],[20201001,332.32],[20201002,329.35],[20201005,334.1],[20201006,330.57],[20201007,334.88],[20201008,336.63],[20201009,342.31],[20201012,347.36],[20201013,345.61],[20201014,343.62],[20201015,344.02],[20201016,345.41],[20201019,341.15],[20201020,342.54],[20201021,343.23],[20201022,342.81],[20201023,344.97],[20201027,337.03],[20201028,324.86],[20201029,327.41],[20201030,324.98],[20201102,327.62],[20201103,333.31],[20201104,345.55],[20201105,348.89],[20201106,350.49],[20201109,357.43],[20201110,350.31],[20201111,353.77],[20201112,350.91],[20201113,354.51],[20201116,356.4],[20201117,354.84],[20201118,351.98],[20201119,353.06],[20201120,351.93],[20201123,350.79],[20201124,351.14],[20201125,350.17],[20201126,350.98],[20201127,353.33],[20201130,352.85],[20201201,354.09],[20201202,354.27],[20201203,353.06],[20201204,355.47],[20201207,356.23],[20201208,357.74],[20201209,355.87],[20201210,355.68],[20201211,353.92],[20201214,354.79],[20201215,356.85],[20201216,357.84],[20201217,360.5],[20201218,359.73],[20201221,358.1],[20201222,359.38],[20201223,358.56],[20201224,358.67],[20201230,362.71],[20201231,366.42],[20210104,362.32],[20210105,362.62],[20210106,362],[20210107,365.39],[20210108,369.67],[20210111,365.42],[20210112,362.27],[20210113,362.95],[20210114,359.67],[20210115,359.09],[20210118,359.58],[20210119,359.49],[20210120,365.67],[20210121,364.86],[20210122,362.42],[20210125,361.66],[20210126,359.91],[20210127,351.8],[20210128,355.57],[20210129,348.31],[20210201,353.77],[20210202,361.46],[20210203,361.45],[20210204,365.34],[20210205,367.85],[20210208,369.67],[20210209,370.53],[20210210,373.44],[20210211,377.76],[20210212,379.66],[20210215,380.36],[20210216,381.36],[20210217,378.97],[20210218,378.23],[20210219,375.03],[20210222,368.91],[20210223,367.62],[20210224,368.93],[20210225,359.62],[20210226,360.47],[20210301,366.57],[20210302,363.86],[20210303,355.59],[20210304,344.74],[20210305,350.05],[20210308,347.43],[20210309,353.82],[20210310,355.96],[20210311,362.94],[20210312,359.47],[20210315,362.37],[20210316,364.75],[20210318,357.11],[20210319,354.8],[20210322,359.09],[20210323,358.02],[20210324,356.36],[20210325,356.84],[20210326,361.85],[20210329,361.92],[20210330,361.33],[20210331,362.4],[20210401,366.01],[20210406,371.74],[20210407,371.35],[20210408,375.6],[20210409,380.34],[20210412,378.73],[20210413,380.9],[20210414,378.79],[20210415,383.82],[20210416,386.79],[20210419,385.09],[20210420,381.65],[20210421,386.31],[20210422,387.32],[20210423,390.32],[20210426,389.18],[20210427,389.6],[20210428,389.51],[20210429,392.39],[20210430,390.16],[20210504,384.97],[20210505,386.09],[20210506,386.04],[20210507,389.02],[20210510,384.38],[20210511,379.86],[20210512,373.52],[20210513,376.3],[20210514,382.53],[20210517,381.36],[20210518,380.3],[20210519,377.84],[20210520,383.71],[20210521,385.51],[20210524,389.57],[20210525,390.42],[20210526,391.55],[20210527,388.77],[20210528,391.5],[20210531,390.19],[20210601,388.63],[20210602,388.03],[20210603,387.23],[20210604,391.23],[20210608,392.81],[20210609,393.74],[20210610,397.32],[20210611,400.53],[20210614,402.67],[20210615,401.27],[20210616,400.54],[20210617,401.4],[20210618,398.78],[20210621,402.36],[20210622,405.39],[20210623,403.71],[20210624,406.93],[20210625,413.07],[20210628,411.37],[20210629,412.98],[20210630,410.45],[20210701,413.51],[20210702,418.91],[20210705,419.07],[20210706,421.24],[20210707,424.91],[20210708,424.65],[20210709,426.93],[20210712,428.67],[20210713,429.93],[20210714,431.61],[20210715,430.4],[20210716,428.9],[20210719,422.44],[20210720,426.88],[20210721,428.83],[20210722,434.26],[20210723,440.27],[20210726,438.64],[20210727,438.99],[20210728,442.26],[20210729,445.45],[20210730,446.44],[20210803,450.97],[20210804,451.47],[20210805,454.53],[20210806,453.09],[20210809,448.4],[20210810,445.34],[20210811,445],[20210812,447.03],[20210813,447.79],[20210816,451.61],[20210817,453.89],[20210818,450.61],[20210819,451.22],[20210820,455.64],[20210823,456.54],[20210824,458.06],[20210825,456.43],[20210826,452.15],[20210827,454.44],[20210830,456.58],[20210831,454.17],[20210901,455.51],[20210902,455.58],[20210903,454.13],[20210906,455.52],[20210907,455.8],[20210908,453.75],[20210909,454.07],[20210910,452.41],[20210913,447],[20210914,449.17],[20210915,451.59],[20210916,452.27],[20210917,445.43],[20210920,441.17],[20210921,445.61],[20210922,448.75],[20210923,453.39],[20210924,448.29],[20210927,438.61],[20210928,426.11],[20210929,426.84],[20210930,423.55],[20211001,428.2],[20211004,420.53],[20211005,426.1],[20211006,428.17],[20211007,433.5],[20211008,429.97],[20211011,427.86],[20211012,427.94],[20211013,433.93],[20211014,442.64],[20211015,444.24],[20211018,446.28],[20211019,450.14],[20211020,448.75],[20211021,454.23],[20211022,456.74],[20211026,458.31],[20211027,457.03],[20211028,461.48],[20211029,466.45],[20211101,466.8],[20211102,468.62],[20211103,473.3],[20211104,480.09],[20211105,478.33],[20211108,477.85],[20211109,477.63],[20211110,474.5],[20211111,473.92],[20211112,479.29],[20211115,480.77],[20211116,485.26],[20211117,483.15],[20211118,483.85],[20211119,489.67],[20211122,482.39],[20211123,474.01],[20211124,474.93],[20211125,476.25],[20211126,467.25],[20211129,475.81],[20211130,469.09],[20211201,467.33],[20211202,470.29],[20211203,465.88],[20211206,468.59],[20211207,481.86],[20211208,482.32],[20211209,479.14],[20211210,483.85],[20211213,482.44],[20211214,472.75],[20211215,479.72],[20211216,474.23],[20211217,472.2],[20211220,466.56],[20211221,475.42],[20211222,482.72],[20211223,485.49],[20211224,485.94],[20211230,492.65],[20211231,491.94],[20220104,483.7],[20220105,471.69],[20220106,463.1],[20220107,454.96],[20220110,447.55],[20220111,449.5],[20220112,452.38],[20220113,442.49],[20220114,439.68],[20220117,441.51],[20220118,432.63],[20220119,434.54],[20220120,432.94],[20220121,426.84],[20220124,426.95],[20220125,416.56],[20220126,416.49],[20220127,414.13],[20220128,424.66],[20220131,432.63],[20220201,436.2],[20220202,442.39],[20220203,430.82],[20220204,424.78],[20220207,421.43],[20220208,421.38],[20220209,429.02],[20220210,420.93],[20220211,409.69],[20220214,410.75],[20220215,417.6],[20220216,416.16],[20220217,409.13],[20220218,402.33],[20220221,403.34],[20220222,401.68],[20220223,395.38],[20220224,409.93],[20220225,415.01],[20220228,418.38],[20220301,416.27],[20220302,422.81],[20220303,419.4],[20220304,416.81],[20220307,405.7],[20220308,393.89],[20220309,407.86],[20220310,399.48],[20220311,395.29],[20220314,392.18],[20220315,396.63],[20220316,410.06],[20220321,420.27],[20220322,424.97],[20220323,415.71],[20220324,421.25],[20220325,422.3],[20220328,424.28],[20220329,430.91],[20220330,429.84],[20220331,426.58],[20220401,430.85],[20220404,434.26],[20220405,433.98],[20220406,424.14],[20220407,426.45],[20220408,424.14],[20220411,412.44],[20220412,410.91],[20220413,415.32],[20220414,408.55],[20220419,411.5],[20220420,411.31],[20220421,402.85],[20220422,390.19],[20220425,393.76],[20220426,381.66],[20220427,382.72],[20220428,394.33],[20220429,384.67],[20220503,380.68],[20220504,384.65],[20220505,370.48],[20220506,359.35],[20220509,343.81],[20220510,344.87],[20220511,342.53],[20220512,345.49],[20220513,356.85],[20220516,349.81],[20220517,355.9],[20220518,341.82],[20220519,350],[20220520,352.53],[20220523,355.77],[20220524,348.99],[20220525,352.77],[20220526,359.34],[20220527,372.87],[20220530,372.49],[20220531,369.97],[20220601,364.74],[20220602,377.14],[20220603,369.73],[20220607,369.31],[20220608,364.79],[20220609,355.7],[20220610,345.94],[20220613,332.86],[20220614,329.66],[20220615,335.11],[20220616,332.95],[20220617,336.82],[20220620,335.19],[20220621,339.17],[20220622,341.97],[20220623,350.01],[20220624,364.41],[20220627,359.36],[20220628,352.14],[20220629,357.36],[20220630,355.69],[20220701,356.3],[20220704,355.64],[20220705,362.87],[20220706,370.01],[20220707,374.84],[20220708,374.26],[20220711,369.95],[20220712,364.49],[20220713,364.52],[20220714,363.02],[20220715,370.68],[20220718,364.86],[20220719,374.71],[20220720,380.01],[20220721,385.4],[20220722,384.67],[20220725,380.33],[20220726,379.29],[20220727,389.97],[20220728,402.11],[20220729,406.85],[20220802,403.44],[20220803,409.68],[20220804,413.16],[20220805,409.33],[20220808,409.72],[20220809,402.77],[20220810,414.01],[20220811,412.3],[20220812,416.5],[20220815,421.06],[20220816,417.1],[20220817,410.4],[20220818,411.14],[20220819,407.71],[20220822,398.63],[20220823,393.68],[20220824,396.71],[20220825,400.09],[20220826,383.54],[20220829,378.76],[20220830,374.19],[20220831,369.82],[20220901,364.53],[20220902,362.65],[20220905,364.84],[20220906,365.38],[20220907,370.81],[20220908,374.76],[20220909,384.25],[20220912,386.26],[20220913,368.98],[20220914,370.32],[20220915,361.64],[20220916,356.55],[20220919,353.54],[20220920,349.21],[20220921,350.24],[20220922,339.77],[20220923,340.44],[20220926,338.87],[20220927,338.41],[20220928,346.86],[20220929,338.01],[20220930,334.87],[20221003,338.42],[20221004,345.78],[20221005,346.75],[20221006,347.29],[20221007,336.37],[20221010,332.38],[20221011,329.14],[20221012,329.15],[20221013,331.36],[20221014,327.62],[20221017,336.56],[20221018,339.2],[20221019,333.29],[20221020,331.34],[20221021,332.64],[20221024,336.75],[20221025,345.27],[20221026,343.12],[20221027,335.14],[20221028,338.25],[20221101,337.1],[20221102,329.46],[20221103,322.16],[20221104,329.25],[20221107,333.54],[20221108,336.38],[20221109,333.41],[20221110,357.5],[20221111,363.77],[20221114,362.54],[20221115,364.94],[20221116,360.54],[20221117,355.05],[20221118,353.4],[20221121,353.44],[20221122,357.59],[20221123,360.97],[20221124,360.83],[20221125,359.48],[20221128,353.97],[20221129,351.77],[20221130,364.77],[20221201,368.4],[20221202,368.11],[20221205,358.75],[20221206,354.13],[20221207,351.81],[20221208,354.87],[20221209,355.49],[20221212,359.73],[20221213,365.83],[20221214,364.33],[20221215,352.5],[20221216,347.1],[20221219,342.22],[20221220,343.31],[20221221,351.86],[20221222,347.47],[20221223,347.21],[20221229,351.8],[20221230,348.45],[20230103,349.83],[20230104,355.41],[20230105,350.42],[20230106,354.6],[20230109,358.28],[20230110,358.45],[20230111,361.54],[20230112,358.29],[20230113,361.42],[20230116,363.33],[20230117,364.25],[20230118,364.84],[20230119,360.59],[20230120,365.65],[20230123,368.54],[20230124,363.94],[20230125,365.04],[20230126,369.31],[20230127,368.86],[20230130,364.45],[20230131,367.53],[20230201,374.87],[20230202,385.27],[20230203,381.39],[20230207,384.29],[20230208,380.48],[20230209,377.48],[20230210,375.05],[20230213,381.5],[20230214,381.6],[20230215,383.94],[20230216,384.03],[20230217,380.53],[20230220,381.73],[20230221,375.11],[20230222,374.32],[20230223,377.27],[20230224,370.22],[20230227,371.09],[20230228,370.16],[20230301,366.94],[20230302,372.24],[20230303,379.56],[20230306,379.01],[20230307,374.56],[20230308,374.77],[20230309,371.26],[20230310,367.96],[20230313,371.54],[20230314,377.16],[20230315,376.96],[20230316,382.99],[20230320,378.63],[20230321,381.88],[20230322,377.1],[20230323,380.95],[20230324,385.44],[20230327,386.33],[20230328,381.93],[20230329,384.77],[20230330,388.52],[20230331,393.56],[20230403,393.12],[20230404,393.76],[20230405,393.44],[20230406,395.55],[20230411,396.28],[20230412,397.77],[20230413,405.53],[20230414,404.58],[20230417,404.8],[20230418,405.32],[20230419,404.45],[20230420,403.45],[20230421,407.17],[20230424,407.86],[20230425,400.54],[20230426,395.77],[20230427,399.41],[20230428,403.68],[20230502,401.09],[20230503,402.46],[20230504,399],[20230505,401.41],[20230508,401.56],[20230509,398.68],[20230510,401.94],[20230511,402.74],[20230512,404.01],[20230515,404.46],[20230516,402.47],[20230517,403.14],[20230518,407.42],[20230519,407.41],[20230522,410.77],[20230523,401.26],[20230524,396.16],[20230525,401.12],[20230526,408.8],[20230529,409.24],[20230530,407.55],[20230531,405.1],[20230601,410.24],[20230602,412.86],[20230606,414.84],[20230607,407.84],[20230608,406.65],[20230609,407.8],[20230612,412.42],[20230613,413.06],[20230614,415.55],[20230615,419.45],[20230616,419.14],[20230619,416.59],[20230620,412.09],[20230621,410.26],[20230622,410.2],[20230623,410.3],[20230626,409.34],[20230627,409.19],[20230628,409.7],[20230629,413.44],[20230630,418.18],[20230703,413.57],[20230704,415.41],[20230705,413.55],[20230706,410.01],[20230707,408.24],[20230710,412.18],[20230711,416.32],[20230712,420.77],[20230713,426.15],[20230714,429.27],[20230717,429.44],[20230718,431.96],[20230719,432.37],[20230720,427.06],[20230721,425.04],[20230724,425.42],[20230725,425.18],[20230726,425.59],[20230727,422.18],[20230728,425.74],[20230731,424.72],[20230801,424.33],[20230802,415.62],[20230803,414.45],[20230804,413.82],[20230808,417.85],[20230809,415.09],[20230810,416.93],[20230811,414.73],[20230814,417.25],[20230815,414.45],[20230816,412.11],[20230817,408.36],[20230818,405.78],[20230821,406.3],[20230822,408.1],[20230823,413.67],[20230824,407],[20230825,409.76],[20230828,413.57],[20230829,419.74],[20230830,420.33],[20230831,420.17],[20230901,422.09],[20230904,423.76],[20230905,422.52],[20230906,421.2],[20230907,420.08],[20230908,418.35],[20230911,418.51],[20230912,412.84],[20230913,411.34],[20230914,414.17],[20230915,412.49],[20230918,408.63],[20230919,406.01],[20230920,405.45],[20230921,395.08],[20230922,394.79],[20230925,393.76],[20230926,388.82],[20230927,388.26],[20230928,389.93],[20230929,391.72],[20231002,392.26],[20231003,386.4],[20231005,391.39],[20231006,398.29],[20231009,399.63],[20231010,402.46],[20231011,405.46],[20231012,403.52],[20231013,400.36],[20231016,404.42],[20231017,401.87],[20231018,397.14],[20231019,395.66],[20231020,391.23],[20231023,390.19],[20231024,391.85],[20231025,389.21],[20231026,379.72],[20231027,375.87],[20231031,379.97],[20231101,381.45],[20231102,387.61],[20231103,392.25],[20231106,391.75],[20231107,394.26],[20231108,398.62],[20231109,392.47],[20231110,395.31],[20231113,393.54],[20231114,400.3],[20231115,403.04],[20231116,403.32],[20231117,403.21],[20231120,406.31],[20231121,406.05],[20231122,409.51],[20231123,409.5],[20231124,409.82],[20231127,408.35],[20231128,406.68],[20231129,407.58],[20231130,410.49],[20231201,414.6],[20231204,416.03],[20231205,416.29],[20231206,417.97],[20231207,417.25],[20231208,419.57],[20231211,419.67],[20231212,424.14],[20231213,427.69],[20231214,424.84],[20231215,424.77],[20231218,425.73],[20231219,428.14],[20231220,425.85],[20231221,430.75],[20231222,433.83],[20231228,439.15],[20231229,440.56],[20240102,434.02],[20240103,426.88],[20240104,426.81],[20240105,424.37],[20240108,431.52],[20240109,432.67],[20240110,436.45],[20240111,438.72],[20240112,437.61],[20240115,437.38],[20240116,434.62],[20240117,430.73],[20240118,433.37],[20240119,434.38],[20240122,438.21],[20240123,438.52],[20240124,441.23],[20240125,440.89],[20240126,447.39],[20240129,455.15],[20240130,453.21],[20240131,449.65],[20240201,452.41],[20240202,456.51],[20240206,458.34],[20240207,461.24],[20240208,461.88],[20240209,462.82],[20240212,461.72],[20240213,452.66],[20240214,457.97],[20240215,455.12],[20240216,452.65],[20240219,452.69],[20240220,447.97],[20240221,447.15],[20240222,453.25],[20240223,456.68],[20240226,453.55],[20240227,452.01],[20240228,451.8],[20240229,450.59],[20240301,450.81],[20240304,449.83],[20240305,441.42],[20240306,443.24],[20240307,453.56],[20240308,450.48],[20240311,448.99],[20240312,454.36],[20240313,454.95],[20240314,456.53],[20240315,449.04],[20240319,453.73],[20240320,454.1],[20240321,450.55],[20240322,448.91],[20240325,446.75],[20240326,444.46],[20240327,445.74],[20240328,447.97],[20240402,439.69],[20240403,439.31],[20240404,432.52],[20240405,437.12],[20240408,437.11],[20240409,436.37],[20240410,430.66],[20240411,432.25],[20240412,430.08],[20240415,426.8],[20240416,427.2],[20240417,426.88],[20240418,425.99],[20240419,423.46],[20240422,425.29],[20240423,430.76],[20240424,428.89],[20240425,423.49],[20240426,429.54],[20240429,426.65],[20240430,418.84],[20240501,417.86],[20240502,420.1],[20240503,423.56],[20240507,428.57],[20240508,429.14],[20240509,431.16],[20240510,433.59],[20240513,432.4],[20240514,432.44],[20240515,438.3],[20240516,436.67],[20240517,435.08],[20240520,433.57],[20240521,432.84],[20240522,431.12],[20240523,427.68],[20240524,425.87],[20240527,426.31],[20240528,422.51],[20240529,417.45],[20240530,416.98],[20240531,415.96],[20240604,421.95],[20240605,426],[20240606,430.14],[20240607,428.52],[20240610,430.08],[20240611,431.97],[20240612,432.65],[20240613,428.27],[20240614,434.98],[20240617,432.47],[20240618,434.58],[20240619,434.13],[20240620,436.68],[20240621,439.52],[20240624,437.5],[20240625,438.89],[20240626,438.38],[20240627,437.59],[20240628,432.28],[20240701,427.18],[20240702,428.12],[20240703,428.09],[20240704,428.51],[20240705,430.87],[20240708,429.01],[20240709,425.04],[20240710,426.24],[20240711,427.25],[20240712,429.21],[20240715,427.24],[20240716,429.31],[20240717,430.7],[20240718,427.13],[20240719,426.15],[20240722,430.92],[20240723,428.61],[20240724,427.09],[20240725,422.45],[20240726,426.35],[20240729,426.88],[20240730,429.72],[20240731,435.71],[20240801,435.52],[20240802,428.72],[20240806,427.27],[20240807,422.66],[20240808,429.56],[20240809,428.33],[20240812,424.87],[20240813,431.47],[20240814,431.5],[20240815,436.95],[20240816,437.54],[20240819,439.63],[20240820,440.42],[20240821,443.19],[20240822,442.4],[20240823,443.33],[20240826,442.24],[20240827,444.38],[20240828,444.95],[20240829,453],[20240830,451.48],[20240902,450.6],[20240903,445.79],[20240904,444.41],[20240905,438.41],[20240906,437.7],[20240909,440.96],[20240910,445.28],[20240911,446.29],[20240912,445.03],[20240913,447.37],[20240916,446.5],[20240917,443.99],[20240918,444.09],[20240919,446.73],[20240920,441.32],[20240923,442.34],[20240924,442.6],[20240925,439.17],[20240926,447.81],[20240927,450.33],[20240930,447],[20241001,446.87],[20241002,445.45],[20241003,443],[20241004,442.65],[20241007,438.21],[20241008,440.07],[20241009,442.03],[20241010,441.77],[20241011,444.21],[20241014,446.09],[20241015,440.87],[20241016,441.12],[20241017,441.25],[20241018,444.19],[20241021,442.61],[20241022,443.77],[20241023,443.19],[20241024,442.72],[20241025,438.62],[20241029,440.72],[20241030,436.85],[20241031,427.57],[20241101,432.31],[20241104,430.05],[20241105,433.35],[20241106,439.92],[20241107,442],[20241108,443.02],[20241111,446.15],[20241112,444.96],[20241113,443.96],[20241114,442.7],[20241115,430.72],[20241118,431.45],[20241119,432.81],[20241120,433.88],[20241121,437.81],[20241122,441.73],[20241125,444.63],[20241126,446.27],[20241127,444.69],[20241128,445.47],[20241129,447.77],[20241202,449.74],[20241203,449.14],[20241204,455.68],[20241205,452.41],[20241206,457.79],[20241209,457.69],[20241210,459.79],[20241211,459.91],[20241212,455.34],[20241213,448.06],[20241216,448.44],[20241217,446.06],[20241218,440.16],[20241219,441.03],[20241220,441.5],[20241223,440.54],[20241224,441.33],[20241230,431.52],[20241231,432.79],[20250102,432.54],[20250103,434.03],[20250106,435.53],[20250107,433.29],[20250108,438.75],[20250109,438.49],[20250110,432.54],[20250113,435.71],[20250114,432.22],[20250115,437.94],[20250116,439.91],[20250117,439.89],[20250120,438.01],[20250121,444.29],[20250122,448.06],[20250123,450.37],[20250124,449.74],[20250127,451.47],[20250128,455.94],[20250129,454.52],[20250130,457.76],[20250131,455.23],[20250204,460.99],[20250205,463.05]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20200207,15124.69],[20200208,15124.69],[20200209,15124.69],[20200210,15165.66],[20200211,15260.97],[20200212,15350.16],[20200213,15393.77],[20200214,15427.51],[20200215,15427.51],[20200216,15427.51],[20200217,15441.31],[20200218,15418.36],[20200219,15490.26],[20200220,15457.35],[20200221,15326],[20200222,15326],[20200223,15326],[20200224,14945.22],[20200225,14604.85],[20200226,14431.09],[20200227,13982.81],[20200228,13639.31],[20200229,13639.31],[20200301,13639.31],[20200302,13725.16],[20200303,13720.06],[20200304,13913.52],[20200305,13786.2],[20200306,13364.31],[20200307,13364.31],[20200308,13364.31],[20200309,12557.83],[20200310,12575.03],[20200311,12396.03],[20200312,11576.4],[20200313,11743.61],[20200314,11743.61],[20200315,11743.61],[20200316,11137.36],[20200317,11216.68],[20200318,11067.25],[20200319,11094.64],[20200320,11123.46],[20200321,11123.46],[20200322,11123.46],[20200323,10751.25],[20200324,11251.15],[20200325,11666.66],[20200326,11947.23],[20200327,11805.6],[20200328,11805.6],[20200329,11805.6],[20200330,11884.13],[20200331,11983.71],[20200401,11688.03],[20200402,11725.52],[20200403,11756.67],[20200404,11756.67],[20200405,11756.67],[20200406,12170.8],[20200407,12363.37],[20200408,12488.16],[20200409,12679.91],[20200410,12681.75],[20200411,12681.75],[20200412,12681.75],[20200413,12682.81],[20200414,12803.87],[20200415,12691.94],[20200416,12695.82],[20200417,12953.74],[20200418,12953.74],[20200419,12953.74],[20200420,12945.03],[20200421,12677.44],[20200422,12745.25],[20200423,12876.98],[20200424,12926.08],[20200425,12926.08],[20200426,12926.08],[20200427,13069.33],[20200428,13140.57],[20200429,13343.62],[20200430,13303.33],[20200501,13278.46],[20200502,13278.46],[20200503,13278.46],[20200504,12906.33],[20200505,13067.68],[20200506,13116.8],[20200507,13213.92],[20200508,13301.2],[20200509,13301.2],[20200510,13301.2],[20200511,13380.73],[20200512,13273.09],[20200513,13090.33],[20200514,13019.38],[20200515,13100.58],[20200516,13100.58],[20200517,13100.58],[20200518,13369.36],[20200519,13342.99],[20200520,13413.78],[20200521,13393.82],[20200522,13393.12],[20200523,13393.12],[20200524,13393.12],[20200525,13441.82],[20200526,13544.81],[20200527,13635.12],[20200528,13689.18],[20200529,13606.75],[20200530,13606.75],[20200531,13606.75],[20200601,13618.31],[20200602,13754.62],[20200603,13915.86],[20200604,13866.08],[20200605,14011.58],[20200606,14011.58],[20200607,14011.58],[20200608,14171.98],[20200609,14111.15],[20200610,14029.15],[20200611,13676.76],[20200612,13517.96],[20200613,13517.96],[20200614,13517.96],[20200615,13534.54],[20200616,13778.59],[20200617,13897.84],[20200618,13891.03],[20200619,13910.3],[20200620,13910.3],[20200621,13910.3],[20200622,13896.02],[20200623,13909.64],[20200624,13724.37],[20200625,13750.69],[20200626,13683.89],[20200627,13683.89],[20200628,13683.89],[20200629,13641.05],[20200630,13780.59],[20200701,13850.98],[20200702,13945.63],[20200703,13971.21],[20200704,13971.21],[20200705,13971.21],[20200706,14065.04],[20200707,14030.85],[20200708,14033.93],[20200709,14005.32],[20200710,14043.27],[20200711,14043.27],[20200712,14043.27],[20200713,14032.36],[20200714,14007.27],[20200715,14131.46],[20200716,14113.91],[20200717,14140.9],[20200718,14140.9],[20200719,14140.9],[20200720,14217.38],[20200721,14282.38],[20200722,14188.38],[20200723,14127.2],[20200724,13984.2],[20200725,13984.2],[20200726,13984.2],[20200727,13912.56],[20200728,13902.41],[20200729,13940.37],[20200730,13855.03],[20200731,13753.24],[20200801,13753.24],[20200802,13753.24],[20200803,13897.02],[20200804,13972.56],[20200805,13986.87],[20200806,14005.13],[20200807,14021.29],[20200808,14021.29],[20200809,14021.29],[20200810,14061.73],[20200811,14104.97],[20200812,14204.25],[20200813,14195.92],[20200814,14150.57],[20200815,14150.57],[20200816,14150.57],[20200817,14154.64],[20200818,14138.47],[20200819,14113.11],[20200820,14126.98],[20200821,14190.12],[20200822,14190.12],[20200823,14190.12],[20200824,14277.2],[20200825,14338.18],[20200826,14438.2],[20200827,14465.4],[20200828,14418.71],[20200829,14418.71],[20200830,14418.71],[20200831,14351.62],[20200901,14334.32],[20200902,14571.13],[20200903,14447.18],[20200904,14238.4],[20200905,14238.4],[20200906,14238.4],[20200907,14223.24],[20200908,14094.15],[20200909,14174.35],[20200910,14111.87],[20200911,14069.43],[20200912,14069.43],[20200913,14069.43],[20200914,14151.07],[20200915,14239.64],[20200916,14271.06],[20200917,14222.84],[20200918,14127.17],[20200919,14127.17],[20200920,14127.17],[20200921,13966.25],[20200922,14010.92],[20200923,13970.93],[20200924,13896.58],[20200925,13976.28],[20200926,13976.28],[20200927,13976.28],[20200928,14162.17],[20200929,14148.58],[20200930,14152.68],[20201001,14196.68],[20201002,14158.7],[20201003,14158.7],[20201004,14158.7],[20201005,14243.98],[20201006,14225.9],[20201007,14310.23],[20201008,14436.28],[20201009,14513.22],[20201010,14513.22],[20201011,14513.22],[20201012,14626.26],[20201013,14668.47],[20201014,14641.39],[20201015,14557.01],[20201016,14563.04],[20201017,14563.04],[20201018,14563.04],[20201019,14462.58],[20201020,14391.36],[20201021,14318.6],[20201022,14323.79],[20201023,14360.26],[20201024,14360.26],[20201025,14360.26],[20201026,14237.75],[20201027,14124.02],[20201028,13868.22],[20201029,13857.93],[20201030,13806.31],[20201031,13806.31],[20201101,13806.31],[20201102,13944.75],[20201103,14116.71],[20201104,14381.05],[20201105,14545.97],[20201106,14558.82],[20201107,14558.82],[20201108,14558.82],[20201109,14736.06],[20201110,14801.56],[20201111,14922.6],[20201112,14877.21],[20201113,14912.3],[20201114,14912.3],[20201115,14912.3],[20201116,15038.16],[20201117,15014.24],[20201118,14955.51],[20201119,14955.44],[20201120,14937.46],[20201121,14937.46],[20201122,14937.46],[20201123,14969.02],[20201124,15099.37],[20201125,15112.19],[20201126,15118.13],[20201127,15138.21],[20201128,15138.21],[20201129,15138.21],[20201130,15038.58],[20201201,15086.91],[20201202,15060.39],[20201203,15007.11],[20201204,15073.57],[20201205,15073.57],[20201206,15073.57],[20201207,15104.3],[20201208,15133.48],[20201209,15145.47],[20201210,15099.79],[20201211,15064.57],[20201212,15064.57],[20201213,15064.57],[20201214,15055.91],[20201215,15100.9],[20201216,15159.81],[20201217,15200.83],[20201218,15190.59],[20201219,15190.59],[20201220,15190.59],[20201221,15108.74],[20201222,15092.21],[20201223,15148.76],[20201224,15153.89],[20201225,15153.89],[20201226,15153.89],[20201227,15153.89],[20201228,15200.75],[20201229,15244.73],[20201230,15244.05],[20201231,15273.91],[20210101,15273.91],[20210102,15273.91],[20210103,15273.91],[20210104,15257.35],[20210105,15263.03],[20210106,15310.77],[20210107,15494.98],[20210108,15637.04],[20210109,15637.04],[20210110,15637.04],[20210111,15678.08],[20210112,15674.86],[20210113,15694.13],[20210114,15741.16],[20210115,15689.19],[20210116,15689.19],[20210117,15689.19],[20210118,15681.31],[20210119,15728.04],[20210120,15869.68],[20210121,15884.45],[20210122,15807.51],[20210123,15807.51],[20210124,15807.51],[20210125,15821.79],[20210126,15810.16],[20210127,15629.02],[20210128,15600.81],[20210129,15419.6],[20210130,15419.6],[20210131,15419.6],[20210201,15530.88],[20210202,15764.92],[20210203,15870.58],[20210204,15961.21],[20210205,16038.65],[20210206,16038.65],[20210207,16038.65],[20210208,16096.7],[20210209,16081.21],[20210210,16063.64],[20210211,16087.26],[20210212,16157.39],[20210213,16157.39],[20210214,16157.39],[20210215,16200.86],[20210216,16222],[20210217,16240.29],[20210218,16154.66],[20210219,16093.77],[20210220,16093.77],[20210221,16093.77],[20210222,15994.12],[20210223,15918.03],[20210224,15964.53],[20210225,15804.97],[20210226,15651.2],[20210227,15651.2],[20210228,15651.2],[20210301,15885.09],[20210302,15956.22],[20210303,15828.25],[20210304,15678.28],[20210305,15795.67],[20210306,15795.67],[20210307,15795.67],[20210308,15920.21],[20210309,16036.85],[20210310,16138.2],[20210311,16219.15],[20210312,16257.93],[20210313,16257.93],[20210314,16257.93],[20210315,16325.73],[20210316,16385.48],[20210317,16386.93],[20210318,16325.08],[20210319,16274.89],[20210320,16274.89],[20210321,16274.89],[20210322,16290.73],[20210323,16274.19],[20210324,16229.47],[20210325,16250.16],[20210326,16439.37],[20210327,16439.37],[20210328,16439.37],[20210329,16523.2],[20210330,16561.39],[20210331,16578.12],[20210401,16679.47],[20210402,16681.7],[20210403,16681.7],[20210404,16681.7],[20210405,16684.58],[20210406,16812.08],[20210407,16746.82],[20210408,16803.25],[20210409,16859.45],[20210410,16859.45],[20210411,16859.45],[20210412,16851.34],[20210413,16857.65],[20210414,16821.12],[20210415,16888.9],[20210416,16975.89],[20210417,16975.89],[20210418,16975.89],[20210419,16927.09],[20210420,16769.62],[20210421,16820.23],[20210422,16838.6],[20210423,16867.62],[20210424,16867.62],[20210425,16867.62],[20210426,16887.16],[20210427,16877.52],[20210428,16868.05],[20210429,16845.4],[20210430,16818.48],[20210501,16818.48],[20210502,16818.48],[20210503,16821.81],[20210504,16775.93],[20210505,16820.06],[20210506,16849.08],[20210507,16928.59],[20210508,16928.59],[20210509,16928.59],[20210510,16843.52],[20210511,16675.54],[20210512,16534.75],[20210513,16554.12],[20210514,16677.62],[20210515,16677.62],[20210516,16677.62],[20210517,16709.57],[20210518,16638.26],[20210519,16533.54],[20210520,16628.57],[20210521,16722.5],[20210522,16722.5],[20210523,16722.5],[20210524,16732.04],[20210525,16764.31],[20210526,16789.99],[20210527,16821.78],[20210528,16899.13],[20210529,16899.13],[20210530,16899.13],[20210531,16882.33],[20210601,16852.61],[20210602,16898.38],[20210603,16890.98],[20210604,17011.21],[20210605,17011.21],[20210606,17011.21],[20210607,17032.71],[20210608,17028.78],[20210609,17019.69],[20210610,17076.66],[20210611,17167.04],[20210612,17167.04],[20210613,17167.04],[20210614,17218.79],[20210615,17212.8],[20210616,17175.63],[20210617,17291.04],[20210618,17237.75],[20210619,17237.75],[20210620,17237.75],[20210621,17246.38],[20210622,17334.34],[20210623,17321.63],[20210624,17355.92],[20210625,17413.15],[20210626,17413.15],[20210627,17413.15],[20210628,17455.47],[20210629,17493.16],[20210630,17490.44],[20210701,17527.66],[20210702,17637],[20210703,17637],[20210704,17637],[20210705,17655.19],[20210706,17648.47],[20210707,17706.35],[20210708,17566.58],[20210709,17610.28],[20210710,17610.28],[20210711,17610.28],[20210712,17709.68],[20210713,17754.48],[20210714,17782.06],[20210715,17715.19],[20210716,17642.57],[20210717,17642.57],[20210718,17642.57],[20210719,17432.77],[20210720,17478.02],[20210721,17624.38],[20210722,17695.48],[20210723,17815.14],[20210724,17815.14],[20210725,17815.14],[20210726,17825.79],[20210727,17743.49],[20210728,17769.82],[20210729,17790.99],[20210730,17729.06],[20210731,17729.06],[20210801,17729.06],[20210802,17722.48],[20210803,17786.71],[20210804,17826.88],[20210805,17881.79],[20210806,17943.68],[20210807,17943.68],[20210808,17943.68],[20210809,17979.36],[20210810,18032.98],[20210811,18070.99],[20210812,18090.36],[20210813,18091.97],[20210814,18091.97],[20210815,18091.97],[20210816,18069.88],[20210817,18044.6],[20210818,18004.41],[20210819,17931.6],[20210820,17987.64],[20210821,17987.64],[20210822,17987.64],[20210823,18068.72],[20210824,18122.34],[20210825,18140.36],[20210826,18073.05],[20210827,18104.31],[20210828,18104.31],[20210829,18104.31],[20210830,18141.67],[20210831,18128.84],[20210901,18141.07],[20210902,18154.78],[20210903,18147.52],[20210904,18147.52],[20210905,18147.52],[20210906,18179],[20210907,18171.74],[20210908,18131.28],[20210909,18065.8],[20210910,18001.45],[20210911,18001.45],[20210912,18001.45],[20210913,18020.53],[20210914,17986.76],[20210915,17989.62],[20210916,18039.17],[20210917,17961.81],[20210918,17961.81],[20210919,17961.81],[20210920,17769.55],[20210921,17727.85],[20210922,17801.64],[20210923,17964.32],[20210924,17982.34],[20210925,17982.34],[20210926,17982.34],[20210927,17958.4],[20210928,17726.87],[20210929,17680.62],[20210930,17665.94],[20211001,17662.53],[20211002,17662.53],[20211003,17662.53],[20211004,17546.3],[20211005,17606.82],[20211006,17663.37],[20211007,17811.04],[20211008,17828.62],[20211009,17828.62],[20211010,17828.62],[20211011,17779.84],[20211012,17747.47],[20211013,17782.03],[20211014,17941.7],[20211015,18092.47],[20211016,18092.47],[20211017,18092.47],[20211018,18116.96],[20211019,18144.49],[20211020,18216.72],[20211021,18236.76],[20211022,18261.5],[20211023,18261.5],[20211024,18261.5],[20211025,18299.91],[20211026,18356.72],[20211027,18307.79],[20211028,18328.96],[20211029,18374.45],[20211030,18374.45],[20211031,18374.45],[20211101,18409.56],[20211102,18506.67],[20211103,18591.02],[20211104,18708.38],[20211105,18768.17],[20211106,18768.17],[20211107,18768.17],[20211108,18758.26],[20211109,18733.74],[20211110,18712.45],[20211111,18772.82],[20211112,18893.04],[20211113,18893.04],[20211114,18893.04],[20211115,18962.96],[20211116,19075.46],[20211117,19108.75],[20211118,19054.05],[20211119,19066.21],[20211120,19066.21],[20211121,19066.21],[20211122,19037.38],[20211123,18975.93],[20211124,19013.2],[20211125,19036.95],[20211126,18685.6],[20211127,18685.6],[20211128,18685.6],[20211129,18644.94],[20211130,18450.29],[20211201,18352.3],[20211202,18384.76],[20211203,18369.44],[20211204,18369.44],[20211205,18369.44],[20211206,18467.74],[20211207,18815.66],[20211208,18838.99],[20211209,18822.85],[20211210,18853.56],[20211211,18853.56],[20211212,18853.56],[20211213,18813.28],[20211214,18664.01],[20211215,18762.93],[20211216,18792.75],[20211217,18679.93],[20211218,18679.93],[20211219,18679.93],[20211220,18509.51],[20211221,18638.97],[20211222,18795.12],[20211223,18911.37],[20211224,18907.25],[20211225,18907.25],[20211226,18907.25],[20211227,19017.64],[20211228,19082.43],[20211229,19111.75],[20211230,19110.22],[20211231,19088.39],[20220101,19088.39],[20220102,19088.39],[20220103,19100.4],[20220104,19177.78],[20220105,19012.03],[20220106,18893.48],[20220107,18792.34],[20220108,18792.34],[20220109,18792.34],[20220110,18694.76],[20220111,18770.9],[20220112,18826.92],[20220113,18663.26],[20220114,18569.74],[20220115,18569.74],[20220116,18569.74],[20220117,18594.35],[20220118,18489.98],[20220119,18397.99],[20220120,18334.47],[20220121,18081.6],[20220122,18081.6],[20220123,18081.6],[20220124,17879.64],[20220125,17783.8],[20220126,17810.52],[20220127,17878.18],[20220128,17996.02],[20220129,17996.02],[20220130,17996.02],[20220131,18233.23],[20220201,18335.08],[20220202,18401.55],[20220203,18149.88],[20220204,17941.18],[20220205,17941.18],[20220206,17941.18],[20220207,17939.61],[20220208,18008.87],[20220209,18222.62],[20220210,18163.31],[20220211,17976.28],[20220212,17976.28],[20220213,17976.28],[20220214,17889.7],[20220215,17992.25],[20220216,18035.45],[20220217,17875.16],[20220218,17732.85],[20220219,17732.85],[20220220,17732.85],[20220221,17661.92],[20220222,17554.54],[20220223,17398.1],[20220224,17454.97],[20220225,17682.33],[20220226,17682.33],[20220227,17682.33],[20220228,17773.13],[20220301,17675.64],[20220302,17792.42],[20220303,17790.5],[20220304,17684.23],[20220305,17684.23],[20220306,17684.23],[20220307,17411.12],[20220308,17214.12],[20220309,17379.13],[20220310,17380.21],[20220311,17341.48],[20220312,17341.48],[20220313,17341.48],[20220314,17287.16],[20220315,17348.63],[20220316,17708.05],[20220317,17871.99],[20220318,18068.09],[20220319,18068.09],[20220320,18068.09],[20220321,18129.42],[20220322,18266.02],[20220323,18227.41],[20220324,18270.57],[20220325,18337.48],[20220326,18337.48],[20220327,18337.48],[20220328,18427.81],[20220329,18515.53],[20220330,18457.59],[20220331,18305.28],[20220401,18352.55],[20220402,18352.55],[20220403,18352.55],[20220404,18516.84],[20220405,18528.63],[20220406,18358.11],[20220407,18341.94],[20220408,18408.08],[20220409,18408.08],[20220410,18408.08],[20220411,18251.18],[20220412,18172.28],[20220413,18261.56],[20220414,18250.2],[20220415,18249.1],[20220416,18249.1],[20220417,18249.1],[20220418,18249.1],[20220419,18298.68],[20220420,18336.6],[20220421,18211.38],[20220422,17947.17],[20220423,17947.17],[20220424,17947.17],[20220425,17849.45],[20220426,17718.19],[20220427,17773.68],[20220428,18035.66],[20220429,17929.66],[20220430,17929.66],[20220501,17929.66],[20220502,17813.98],[20220503,17822.92],[20220504,17969.81],[20220505,17782.79],[20220506,17478.2],[20220507,17478.2],[20220508,17478.2],[20220509,17277.87],[20220510,17032.18],[20220511,16976.2],[20220512,17006.72],[20220513,17332.4],[20220514,17332.4],[20220515,17332.4],[20220516,17388.7],[20220517,17458.46],[20220518,17233.33],[20220519,17002.77],[20220520,17014.83],[20220521,17014.83],[20220522,17014.83],[20220523,17085.96],[20220524,16952.69],[20220525,17037.75],[20220526,17069.83],[20220527,17468.92],[20220528,17468.92],[20220529,17468.92],[20220530,17557.05],[20220531,17545.32],[20220601,17482.14],[20220602,17576.19],[20220603,17517.95],[20220604,17517.95],[20220605,17517.95],[20220606,17524.94],[20220607,17590.21],[20220608,17513.7],[20220609,17282.7],[20220610,17012.95],[20220611,17012.95],[20220612,17012.95],[20220613,16632.59],[20220614,16449.55],[20220615,16534.34],[20220616,16301.28],[20220617,16159.42],[20220618,16159.42],[20220619,16159.42],[20220620,16130.8],[20220621,16258.76],[20220622,16272.24],[20220623,16313.45],[20220624,16642.52],[20220625,16642.52],[20220626,16642.52],[20220627,16716.16],[20220628,16636.54],[20220629,16579.36],[20220630,16496.12],[20220701,16533.77],[20220702,16533.77],[20220703,16533.77],[20220704,16563.54],[20220705,16665.26],[20220706,16827.53],[20220707,17051.7],[20220708,17143.59],[20220709,17143.59],[20220710,17143.59],[20220711,17111.25],[20220712,17060.24],[20220713,16949.61],[20220714,16889.56],[20220715,16999.18],[20220716,16999.18],[20220717,16999.18],[20220718,16991.43],[20220719,17081.63],[20220720,17265.53],[20220721,17391.87],[20220722,17383.92],[20220723,17383.92],[20220724,17383.92],[20220725,17325.25],[20220726,17325.24],[20220727,17499.25],[20220728,17722.1],[20220729,17847.53],[20220730,17847.53],[20220731,17847.53],[20220801,17830.12],[20220802,17766.38],[20220803,17908.53],[20220804,17974.58],[20220805,17935.62],[20220806,17935.62],[20220807,17935.62],[20220808,17962.16],[20220809,17853.95],[20220810,17948.02],[20220811,17989.98],[20220812,18158.9],[20220813,18158.9],[20220814,18158.9],[20220815,18233.85],[20220816,18426.77],[20220817,18348.8],[20220818,18339.57],[20220819,18332.89],[20220820,18332.89],[20220821,18332.89],[20220822,18177.77],[20220823,18114.83],[20220824,18113.7],[20220825,18229.29],[20220826,17996.33],[20220827,17996.33],[20220828,17996.33],[20220829,17777.77],[20220830,17597.84],[20220831,17436.29],[20220901,17331.47],[20220902,17300.01],[20220903,17300.01],[20220904,17300.01],[20220905,17310.17],[20220906,17302.4],[20220907,17367.48],[20220908,17440.08],[20220909,17583.44],[20220910,17583.44],[20220911,17583.44],[20220912,17675.17],[20220913,17427.58],[20220914,17351.37],[20220915,17247.42],[20220916,17065.45],[20220917,17065.45],[20220918,17065.45],[20220919,17033.62],[20220920,16947.21],[20220921,16896.89],[20220922,16807.22],[20220923,16682.25],[20220924,16682.25],[20220925,16682.25],[20220926,16605.64],[20220927,16590.45],[20220928,16720.04],[20220929,16506.02],[20220930,16299.18],[20221001,16299.18],[20221002,16299.18],[20221003,16421.99],[20221004,16734.84],[20221005,16849.98],[20221006,16825.53],[20221007,16613.94],[20221008,16613.94],[20221009,16613.94],[20221010,16524.58],[20221011,16385.71],[20221012,16337.09],[20221013,16422.87],[20221014,16418.7],[20221015,16418.7],[20221016,16418.7],[20221017,16514.26],[20221018,16632.42],[20221019,16613.12],[20221020,16538.79],[20221021,16652.71],[20221022,16652.71],[20221023,16652.71],[20221024,16757.34],[20221025,16917.79],[20221026,16840.89],[20221027,16806.12],[20221028,16981.35],[20221029,16981.35],[20221030,16981.35],[20221031,17086.86],[20221101,17092.29],[20221102,16958.08],[20221103,16867.25],[20221104,16930.42],[20221105,16930.42],[20221106,16930.42],[20221107,16937.09],[20221108,17007.22],[20221109,16886.23],[20221110,17254.76],[20221111,17343.95],[20221112,17343.95],[20221113,17343.95],[20221114,17280.31],[20221115,17289.81],[20221116,17202.96],[20221117,17152.82],[20221118,17204.6],[20221119,17204.6],[20221120,17204.6],[20221121,17281.64],[20221122,17378.7],[20221123,17436.2],[20221124,17441.47],[20221125,17444.96],[20221126,17444.96],[20221127,17444.96],[20221128,17281.47],[20221129,17279.64],[20221130,17529.2],[20221201,17608.28],[20221202,17512.29],[20221203,17512.29],[20221204,17512.29],[20221205,17330.46],[20221206,17174.69],[20221207,17080.11],[20221208,17120.77],[20221209,17100.82],[20221210,17100.82],[20221211,17100.82],[20221212,17138.85],[20221213,17273.09],[20221214,17199.48],[20221215,16919.18],[20221216,16692.13],[20221217,16692.13],[20221218,16692.13],[20221219,16604.65],[20221220,16562.58],[20221221,16683.94],[20221222,16656.81],[20221223,16619.15],[20221224,16619.15],[20221225,16619.15],[20221226,16619.15],[20221227,16599.97],[20221228,16520.82],[20221229,16579.85],[20221230,16569.01],[20221231,16568.91],[20230101,16568.91],[20230102,16562.74],[20230103,16715.89],[20230104,16787.75],[20230105,16760.29],[20230106,16921.85],[20230107,16921.85],[20230108,16921.85],[20230109,16942.56],[20230110,16930.52],[20230111,17029.9],[20230112,17095.27],[20230113,17140.63],[20230114,17140.63],[20230115,17140.63],[20230116,17174.13],[20230117,17196.65],[20230118,17133.5],[20230119,16981.99],[20230120,17050.05],[20230121,17050.05],[20230122,17050.05],[20230123,17178.19],[20230124,17197.09],[20230125,17145.94],[20230126,17249.2],[20230127,17327.77],[20230128,17327.77],[20230129,17327.77],[20230130,17227.68],[20230131,17283.64],[20230201,17376.73],[20230202,17486.24],[20230203,17536.35],[20230204,17536.35],[20230205,17536.35],[20230206,17527.65],[20230207,17652.84],[20230208,17643.35],[20230209,17545.53],[20230210,17528.11],[20230211,17528.11],[20230212,17528.11],[20230213,17623.81],[20230214,17645],[20230215,17685.96],[20230216,17654.31],[20230217,17596.29],[20230218,17596.29],[20230219,17596.29],[20230220,17580.45],[20230221,17432.54],[20230222,17359.69],[20230223,17434.66],[20230224,17357.19],[20230225,17357.19],[20230226,17357.19],[20230227,17362.54],[20230228,17294.66],[20230301,17213.68],[20230302,17295.73],[20230303,17488.31],[20230304,17488.31],[20230305,17488.31],[20230306,17517.52],[20230307,17411.35],[20230308,17433.78],[20230309,17347.21],[20230310,17052.84],[20230311,17052.84],[20230312,17052.84],[20230313,16827.06],[20230314,16887.29],[20230315,16953.3],[20230316,17051.93],[20230317,17013.46],[20230318,17013.46],[20230319,17013.46],[20230320,16955.68],[20230321,17046.38],[20230322,17003.84],[20230323,16917.3],[20230324,16983.74],[20230325,16983.74],[20230326,16983.74],[20230327,17044.04],[20230328,17000.72],[20230329,17121.4],[20230330,17219.73],[20230331,17368.06],[20230401,17368.06],[20230402,17368.06],[20230403,17462.39],[20230404,17399.24],[20230405,17323.3],[20230406,17340.21],[20230407,17340.31],[20230408,17340.31],[20230409,17340.31],[20230410,17340.31],[20230411,17426.61],[20230412,17395.39],[20230413,17409.91],[20230414,17445.58],[20230415,17445.58],[20230416,17445.58],[20230417,17529.82],[20230418,17559.16],[20230419,17545.24],[20230420,17495.98],[20230421,17479.25],[20230422,17479.25],[20230423,17479.25],[20230424,17455.31],[20230425,17326.53],[20230426,17183.78],[20230427,17262.67],[20230428,17418.1],[20230429,17418.1],[20230430,17418.1],[20230501,17418.67],[20230502,17401.79],[20230503,17256.14],[20230504,17182.37],[20230505,17329.36],[20230506,17329.36],[20230507,17329.36],[20230508,17407.63],[20230509,17417.18],[20230510,17452.3],[20230511,17472.29],[20230512,17519.67],[20230513,17519.67],[20230514,17519.67],[20230515,17574.14],[20230516,17532.78],[20230517,17598.51],[20230518,17628.32],[20230519,17824.73],[20230520,17824.73],[20230521,17824.73],[20230522,17827.11],[20230523,17737.97],[20230524,17564.01],[20230525,17601.12],[20230526,17741.88],[20230527,17741.88],[20230528,17741.88],[20230529,17741.63],[20230530,17766.6],[20230531,17700.98],[20230601,17740.37],[20230602,17915.54],[20230603,17915.54],[20230604,17915.54],[20230605,18016.39],[20230606,18055.65],[20230607,18018.65],[20230608,18008.62],[20230609,17995.99],[20230610,17995.99],[20230611,17995.99],[20230612,18085.67],[20230613,18169.91],[20230614,18195.02],[20230615,18236.67],[20230616,18188.87],[20230617,18188.87],[20230618,18188.87],[20230619,18147.59],[20230620,18052.15],[20230621,17952.67],[20230622,17879.17],[20230623,17880.89],[20230624,17880.89],[20230625,17880.89],[20230626,17808.2],[20230627,17817.43],[20230628,17901.93],[20230629,17968.87],[20230630,18130.7],[20230701,18130.7],[20230702,18130.7],[20230703,18176.74],[20230704,18184.41],[20230705,18150.18],[20230706,17969.73],[20230707,17863.45],[20230708,17863.45],[20230709,17863.45],[20230710,17819.44],[20230711,17892.81],[20230712,17982.14],[20230713,18007.41],[20230714,17986.71],[20230715,17986.71],[20230716,17986.71],[20230717,17953.02],[20230718,18011.62],[20230719,18106.47],[20230720,18110.75],[20230721,18156.82],[20230722,18156.82],[20230723,18156.82],[20230724,18223.37],[20230725,18329.3],[20230726,18325.01],[20230727,18329.34],[20230728,18425.48],[20230729,18425.48],[20230730,18425.48],[20230731,18467.33],[20230801,18462.92],[20230802,18297.43],[20230803,18198.91],[20230804,18135.75],[20230805,18135.75],[20230806,18135.75],[20230807,18148.6],[20230808,18169.91],[20230809,18129.84],[20230810,18105.78],[20230811,18063.42],[20230812,18063.42],[20230813,18063.42],[20230814,18131.36],[20230815,18087.74],[20230816,17948.22],[20230817,17859.1],[20230818,17806.9],[20230819,17806.9],[20230820,17806.9],[20230821,17828.95],[20230822,17876.05],[20230823,18024.65],[20230824,17970],[20230825,17992.55],[20230826,17992.55],[20230827,17992.55],[20230828,18076.84],[20230829,18248.26],[20230830,18254.65],[20230831,18267.21],[20230901,18343.21],[20230902,18343.21],[20230903,18343.21],[20230904,18386.94],[20230905,18414.57],[20230906,18351.8],[20230907,18300.03],[20230908,18294.42],[20230909,18294.42],[20230910,18294.42],[20230911,18336.89],[20230912,18330.21],[20230913,18280.51],[20230914,18424.06],[20230915,18465.53],[20230916,18465.53],[20230917,18465.53],[20230918,18370.84],[20230919,18303.33],[20230920,18254.01],[20230921,18080.15],[20230922,18001.64],[20230923,18001.64],[20230924,18001.64],[20230925,18015.24],[20230926,17919.99],[20230927,17914.72],[20230928,17955.93],[20230929,17950.64],[20230930,17950.64],[20231001,17950.64],[20231002,17937.75],[20231003,17841.95],[20231004,17771.42],[20231005,17760.32],[20231006,17833.26],[20231007,17833.26],[20231008,17833.26],[20231009,17911.56],[20231010,18030.22],[20231011,18089.79],[20231012,18089.13],[20231013,18068.74],[20231014,18068.74],[20231015,18068.74],[20231016,18087.61],[20231017,18090.45],[20231018,17977.47],[20231019,17801.08],[20231020,17589.25],[20231021,17589.25],[20231022,17589.25],[20231023,17466.89],[20231024,17511.07],[20231025,17470.83],[20231026,17368.82],[20231027,17258.24],[20231028,17258.24],[20231029,17258.24],[20231030,17274.03],[20231031,17359.35],[20231101,17437.46],[20231102,17741.77],[20231103,17830.91],[20231104,17830.91],[20231105,17830.91],[20231106,17838.84],[20231107,17884.75],[20231108,17903.3],[20231109,17871.63],[20231110,17931.36],[20231111,17931.36],[20231112,17931.36],[20231113,17988.98],[20231114,18107.04],[20231115,18133.25],[20231116,18126.44],[20231117,18154.95],[20231118,18154.95],[20231119,18154.95],[20231120,18182.65],[20231121,18169.47],[20231122,18263.83],[20231123,18283.27],[20231124,18280.41],[20231125,18280.41],[20231126,18280.41],[20231127,18241.13],[20231128,18197.66],[20231129,18206.42],[20231130,18321.42],[20231201,18486.93],[20231202,18486.93],[20231203,18486.93],[20231204,18517.98],[20231205,18514.57],[20231206,18565.86],[20231207,18613.61],[20231208,18681.87],[20231209,18681.87],[20231210,18681.87],[20231211,18770.63],[20231212,18790.15],[20231213,18900.15],[20231214,18881.79],[20231215,18878.49],[20231216,18878.49],[20231217,18878.49],[20231218,18933.99],[20231219,18953.69],[20231220,18895.01],[20231221,18903.58],[20231222,18929.57],[20231223,18929.57],[20231224,18929.57],[20231225,18929.57],[20231226,18929.57],[20231227,18952.67],[20231228,18943.45],[20231229,18991],[20231230,18991],[20231231,18995.41],[20240101,18995.41],[20240102,19022.25],[20240103,18934.87],[20240104,18855.35],[20240105,18842.31],[20240106,18842.31],[20240107,18842.31],[20240108,18939.69],[20240109,19008.99],[20240110,19035.6],[20240111,19025.95],[20240112,19076.89],[20240113,19076.89],[20240114,19076.89],[20240115,19080.66],[20240116,19071.53],[20240117,18969.32],[20240118,19021.4],[20240119,19132.61],[20240120,19132.61],[20240121,19132.61],[20240122,19224.45],[20240123,19289.6],[20240124,19312.5],[20240125,19400.94],[20240126,19479.41],[20240127,19479.41],[20240128,19479.41],[20240129,19610.32],[20240130,19641.92],[20240131,19520.27],[20240201,19566.54],[20240202,19647.13],[20240203,19647.13],[20240204,19647.13],[20240205,19745.41],[20240206,19803.76],[20240207,19850.82],[20240208,19888.2],[20240209,19926.85],[20240210,19926.85],[20240211,19926.85],[20240212,19962.89],[20240213,19844.03],[20240214,19924.2],[20240215,20010.14],[20240216,20008.22],[20240217,20008.22],[20240218,20008.22],[20240219,20001.29],[20240220,19905.39],[20240221,19873.33],[20240222,20052.8],[20240223,20160.15],[20240224,20160.15],[20240225,20160.15],[20240226,20103.7],[20240227,20095.65],[20240228,20102.64],[20240229,20125.44],[20240301,20253.62],[20240302,20253.62],[20240303,20253.62],[20240304,20267.03],[20240305,20168.17],[20240306,20164.03],[20240307,20297.62],[20240308,20297.13],[20240309,20297.13],[20240310,20297.13],[20240311,20232.08],[20240312,20352.99],[20240313,20399.19],[20240314,20389.54],[20240315,20322.13],[20240316,20322.13],[20240317,20322.13],[20240318,20335.72],[20240319,20430.38],[20240320,20537.38],[20240321,20635.82],[20240322,20698.89],[20240323,20698.89],[20240324,20698.89],[20240325,20646.64],[20240326,20618.61],[20240327,20707.87],[20240328,20791.17],[20240329,20791.44],[20240330,20791.44],[20240331,20791.44],[20240401,20791.44],[20240402,20734.43],[20240403,20639.47],[20240404,20501.54],[20240405,20493.11],[20240406,20493.11],[20240407,20493.11],[20240408,20549.72],[20240409,20542.61],[20240410,20505.57],[20240411,20609.58],[20240412,20599.99],[20240413,20599.99],[20240414,20599.99],[20240415,20461.32],[20240416,20304.12],[20240417,20227.03],[20240418,20157.04],[20240419,20077.99],[20240420,20077.99],[20240421,20077.99],[20240422,20163.29],[20240423,20314.03],[20240424,20364.78],[20240425,20235.31],[20240426,20361.57],[20240427,20361.57],[20240428,20361.57],[20240429,20433.92],[20240430,20325.81],[20240501,20319.99],[20240502,20292.84],[20240503,20398.45],[20240504,20398.45],[20240505,20398.45],[20240506,20486.19],[20240507,20626.4],[20240508,20647.18],[20240509,20662.72],[20240510,20768.51],[20240511,20768.51],[20240512,20768.51],[20240513,20761.68],[20240514,20775.5],[20240515,20879.36],[20240516,20909.42],[20240517,20904.08],[20240518,20904.08],[20240519,20904.08],[20240520,20906.06],[20240521,20923.75],[20240522,20926.7],[20240523,20853.52],[20240524,20832.82],[20240525,20832.82],[20240526,20832.82],[20240527,20853.88],[20240528,20807.68],[20240529,20684.82],[20240530,20662.21],[20240531,20660.59],[20240601,20660.59],[20240602,20660.59],[20240603,20721.6],[20240604,20697.73],[20240605,20814.71],[20240606,20918.09],[20240607,20900.58],[20240608,20900.58],[20240609,20900.58],[20240610,21015.75],[20240611,21029.33],[20240612,21068.13],[20240613,21039.69],[20240614,21088.79],[20240615,21088.79],[20240616,21088.79],[20240617,21094.72],[20240618,21163.84],[20240619,21176.45],[20240620,21231.52],[20240621,21250],[20240622,21250],[20240623,21250],[20240624,21218.69],[20240625,21241.37],[20240626,21268.94],[20240627,21238.16],[20240628,21183.49],[20240629,21183.49],[20240630,21183.49],[20240701,21130.18],[20240702,21157.93],[20240703,21201.88],[20240704,21228.1],[20240705,21245.08],[20240706,21245.08],[20240707,21245.08],[20240708,21251.33],[20240709,21234.95],[20240710,21328.73],[20240711,21366.39],[20240712,21388.21],[20240713,21388.21],[20240714,21388.21],[20240715,21374],[20240716,21429.16],[20240717,21327.16],[20240718,21174.16],[20240719,21067.32],[20240720,21067.32],[20240721,21067.32],[20240722,21136.11],[20240723,21207.55],[20240724,21021.42],[20240725,20806.64],[20240726,20906.62],[20240727,20906.62],[20240728,20906.62],[20240729,21019.15],[20240730,21011.33],[20240731,21161.29],[20240801,21132.58],[20240802,20660.15],[20240803,20660.15],[20240804,20660.15],[20240805,20041.43],[20240806,20016.14],[20240807,20102.93],[20240808,20237.1],[20240809,20401],[20240810,20401],[20240811,20401],[20240812,20405.59],[20240813,20551.6],[20240814,20596.23],[20240815,20695.15],[20240816,20957.57],[20240817,20957.57],[20240818,20957.57],[20240819,21019.1],[20240820,20991.24],[20240821,20993.63],[20240822,20958.2],[20240823,21016.85],[20240824,21016.85],[20240825,21016.85],[20240826,21026.74],[20240827,21028.6],[20240828,21054.71],[20240829,21135.74],[20240830,21254.99],[20240831,21254.99],[20240901,21254.99],[20240902,21291.56],[20240903,21131.21],[20240904,20921.74],[20240905,20814.95],[20240906,20612.05],[20240907,20612.05],[20240908,20612.05],[20240909,20684.76],[20240910,20771.8],[20240911,20857.69],[20240912,21013.4],[20240913,21079.5],[20240914,21079.5],[20240915,21079.5],[20240916,21081.08],[20240917,21080.35],[20240918,21036.87],[20240919,21197.09],[20240920,21177.52],[20240921,21177.52],[20240922,21177.52],[20240923,21229.93],[20240924,21293.32],[20240925,21240.26],[20240926,21372.19],[20240927,21442.37],[20240928,21442.37],[20240929,21442.37],[20240930,21377.18],[20241001,21401.94],[20241002,21406.13],[20241003,21389.17],[20241004,21482.98],[20241005,21482.98],[20241006,21482.98],[20241007,21500.43],[20241008,21486.16],[20241009,21614.85],[20241010,21678.66],[20241011,21740.64],[20241012,21740.64],[20241013,21740.64],[20241014,21869.24],[20241015,21842.9],[20241016,21832.03],[20241017,21923.85],[20241018,21989.24],[20241019,21989.24],[20241020,21989.24],[20241021,21955.58],[20241022,21911.47],[20241023,21863.58],[20241024,21807.66],[20241025,21761.25],[20241026,21761.25],[20241027,21761.25],[20241028,21783.41],[20241029,21831.69],[20241030,21718.31],[20241031,21436.43],[20241101,21449.01],[20241102,21449.01],[20241103,21449.01],[20241104,21400.03],[20241105,21477.23],[20241106,21905.8],[20241107,22060.23],[20241108,22115.78],[20241109,22115.78],[20241110,22115.78],[20241111,22282.17],[20241112,22302.51],[20241113,22244.84],[20241114,22280.65],[20241115,22107.75],[20241116,22107.75],[20241117,22107.75],[20241118,22069.41],[20241119,22080.15],[20241120,22130.12],[20241121,22254.15],[20241122,22519.35],[20241123,22519.35],[20241124,22519.35],[20241125,22560.46],[20241126,22550.89],[20241127,22473.67],[20241128,22448.07],[20241129,22507.61],[20241130,22507.61],[20241201,22507.61],[20241202,22679.85],[20241203,22725.91],[20241204,22797.93],[20241205,22763.26],[20241206,22754.09],[20241207,22754.09],[20241208,22754.09],[20241209,22719.41],[20241210,22690.35],[20241211,22782.65],[20241212,22783.18],[20241213,22682.12],[20241214,22682.12],[20241215,22682.12],[20241216,22647.38],[20241217,22594.78],[20241218,22319.66],[20241219,22181.77],[20241220,22203.74],[20241221,22203.74],[20241222,22203.74],[20241223,22320.23],[20241224,22367.84],[20241225,22367.84],[20241226,22367.84],[20241227,22406.58],[20241228,22406.58],[20241229,22406.58],[20241230,22252.87],[20241231,22282.67],[20250101,22282.67],[20250102,22353.84],[20250103,22484.31],[20250104,22484.31],[20250105,22484.31],[20250106,22479.98],[20250107,22451.72],[20250108,22509.71],[20250109,22545.49],[20250110,22397.64],[20250111,22397.64],[20250112,22397.64],[20250113,22385.9],[20250114,22352.47],[20250115,22502.32],[20250116,22665.9],[20250117,22782.18],[20250118,22782.18],[20250119,22782.18],[20250120,22785.22],[20250121,22838.22],[20250122,22898.66],[20250123,23011.37],[20250124,22935.87],[20250125,22935.87],[20250126,22935.87],[20250127,22746.96],[20250128,22862.86],[20250129,22928.69],[20250130,23015.68],[20250131,23037.94],[20250201,23037.94],[20250202,23037.94],[20250203,22987.53],[20250204,22981.55],[20250205,22987.36],[20250206,23080.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.179,47€ |
2022 | 1.339,58€ |
2023 | 1.138,26€ |
2024 | 1.282,60€ |
2025 | 1.293,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,96% |
3 M | 4,90% |
6 M | 8,00% |
lfd. Jahr | 6,63% |
1 Jahr | 0,68% |
3 Jahre | 8,64% |
5 Jahre | 45,23% |
10 Jahre | 172,70% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt darauf ab, ein Wachstum der Anlage zu erreichen, indem er hauptsächlich in Aktien (Eigenkapital) und ähnliche Wertpapiere investiert, die von qualitativ hochwertigen Unternehmen ausgegeben werden, die an den Börsen der Länder der Organisation für wirtschaftliche Zusammenarbeit und Entwicklung (OECD) und insbesondere in den USA und den westeuropäischen OECD-Ländern notiert sind. Der Fonds wird anstreben, in große, erfolgreiche Unternehmen mit nachweislicher Erfolgsbilanz und einer hohen Vorhersagbarkeit des künftigen Gewinnwachstums zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Mastercard | 6,97% |
Microsoft | 6,82% |
SAP | 6,41% |
UnitedHealth Group | 6,24% |
Dassault Systemes | 5,91% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 17.9467 | 6.753100 |
02.2021 - 02.2022 | 13.5747 | 12.404900 |
02.2022 - 02.2023 | -15.0284 | -3.380400 |
02.2023 - 02.2024 | 12.6808 | 12.929800 |
02.2024 - 02.2025 | 0.8875 | 16.891800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,89% | 18,70% | 19,74% | 16,45% |
Sharpe Ratio | -0,17 | -0,04 | 0,35 | 0,62 |
Tracking Error | 8,99% | 11,43% | 12,17% | 9,90% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,30 | 1,32 | 1,15 | 1,03 |
Treynor Ratio | -1,71 | -0,50 | 6,05 | 9,86 |
Die 10 größten Wertpapierbestände (08. 02. 2025)
Mastercard | 6,97% |
Microsoft | 6,82% |
SAP | 6,41% |
UnitedHealth Group | 6,24% |
Dassault Systemes | 5,91% |
West Pharma Services | 5,17% |
HERMES INTERNATIONAL | 4,62% |
Alphabet | 4,59% |
Accenture | 4,50% |
IDEXX Laboratories | 4,40% |
Länderverteilung (08. 02. 2025)
USA | 66,57% |
Euroland | 20,74% |
Schweiz | 7,91% |
Dänemark | 3,50% |
Kasse | 1,28% |
Branchenverteilung (08. 02. 2025)
Gesundheit / Healthcare | 42,26% |
Informationstechnologie | 32,41% |
Finanzdienstleistungen | 10,70% |
Konsumgüter zyklisch | 8,70% |
Telekommunikationsdienstleister | 4,59% |
Kasse | 1,28% |
Divers | 0,06% |
Assetverteilung (08. 02. 2025)
Aktien | 98,72% |
Geldmarkt/Kasse | 1,28% |
Währungsverteilung (08. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1392KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3160KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 760KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
Fondsmanager: | Seilern Investment Management Ltd. |
Fondsgesellschaft: | Seilern International AG |
Fondswährung: | CHF |
Auflegungsdatum: | 01.09.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.003,08 Mio. EUR |