Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSHK
ISIN: IE00B2NXKV01
Aktienfonds Large Cap, Welt
Aktueller Preis (23. 04. 2024)
797,10 £
-0,68 £ / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B2NXKV01","name":"Seilern World Growth Fund GBP U R","currency":"EUR"},"ts":[[20190423,568.56],[20190424,569.71],[20190425,570.45],[20190426,572.87],[20190429,571.75],[20190430,568.16],[20190501,561.29],[20190502,557.79],[20190503,554.92],[20190507,552.21],[20190508,552.42],[20190509,550.28],[20190510,552.02],[20190513,543.89],[20190514,546.96],[20190515,553.27],[20190516,557.32],[20190517,557.52],[20190520,553.56],[20190521,558.81],[20190522,557.93],[20190523,551.41],[20190524,548.9],[20190527,550.22],[20190528,549.18],[20190529,545.6],[20190530,549.46],[20190531,541.03],[20190604,542.98],[20190605,550.24],[20190606,554.22],[20190607,560],[20190610,559.88],[20190611,559.22],[20190612,563.2],[20190613,563.56],[20190614,563.48],[20190618,568.3],[20190619,568.07],[20190620,570.64],[20190621,566.47],[20190624,566.58],[20190625,564.32],[20190626,560.3],[20190627,562.5],[20190628,565.65],[20190701,572.09],[20190702,576.12],[20190703,582.09],[20190704,580.99],[20190705,581.28],[20190708,579.79],[20190709,582.3],[20190710,581.43],[20190711,583.92],[20190712,582.71],[20190715,585.21],[20190716,587.8],[20190717,586.46],[20190718,581.12],[20190722,582.32],[20190723,582.64],[20190724,587.31],[20190725,589.01],[20190726,600.93],[20190729,608.77],[20190730,607.44],[20190731,600.85],[20190801,604.71],[20190802,597.59],[20190806,571.81],[20190807,574.15],[20190808,588.75],[20190809,585.67],[20190812,579.25],[20190813,583.82],[20190814,572.5],[20190815,576.93],[20190816,586.25],[20190819,592.86],[20190820,588.31],[20190821,597.25],[20190822,590.01],[20190823,584.12],[20190826,588.4],[20190827,588.9],[20190828,590.68],[20190829,599.12],[20190830,598.64],[20190902,602.35],[20190903,598.51],[20190904,603.21],[20190905,609.97],[20190906,612.55],[20190909,605.1],[20190910,595.11],[20190911,599.21],[20190912,605.54],[20190913,595.76],[20190916,597.5],[20190917,596.81],[20190918,597.49],[20190919,597.15],[20190920,599.85],[20190923,600.96],[20190924,597.86],[20190925,602.39],[20190926,608.33],[20190927,605.27],[20190930,609.3],[20191001,602.08],[20191002,589.82],[20191003,593.88],[20191004,601],[20191007,599.83],[20191008,590.19],[20191009,595.68],[20191010,582.8],[20191011,598.39],[20191014,600.23],[20191015,601.87],[20191016,602.73],[20191017,599.72],[20191018,597.22],[20191021,599.34],[20191022,595.43],[20191023,591.56],[20191024,599.01],[20191025,599.26],[20191029,604.54],[20191030,608.29],[20191031,601.71],[20191101,605.31],[20191104,602.29],[20191105,599.33],[20191106,603.7],[20191107,602.11],[20191108,604.57],[20191111,604.64],[20191112,605.52],[20191113,608.55],[20191114,611.05],[20191115,614.29],[20191118,616.43],[20191119,617.97],[20191120,616.03],[20191121,614.97],[20191122,614.83],[20191125,618.28],[20191126,623.71],[20191127,625.45],[20191128,626.77],[20191129,623.83],[20191202,620],[20191203,615.39],[20191204,618.99],[20191205,619.71],[20191206,626.69],[20191209,623.11],[20191210,621.52],[20191211,620.15],[20191212,623.34],[20191213,625.95],[20191216,632.56],[20191217,631.27],[20191218,632.27],[20191219,637.26],[20191220,639.03],[20191223,641.62],[20191224,641.37],[20191230,636.31],[20191231,631.15],[20200102,639.83],[20200103,641.4],[20200106,637.91],[20200107,638.88],[20200108,644.11],[20200109,648.02],[20200110,651.34],[20200113,652.03],[20200114,652.13],[20200115,653.58],[20200116,656.23],[20200117,665],[20200120,664.93],[20200121,664.53],[20200122,665.62],[20200123,663.41],[20200124,665.5],[20200127,653.83],[20200128,660.76],[20200129,659.3],[20200130,657.86],[20200131,645.13],[20200203,656.07],[20200204,660.78],[20200205,668.74],[20200206,673.48],[20200207,669.82],[20200210,673.12],[20200211,678.36],[20200212,681.81],[20200213,685.5],[20200214,693.03],[20200217,693.51],[20200218,692.17],[20200219,701.05],[20200220,695.41],[20200221,687.61],[20200224,661.66],[20200225,638.83],[20200226,636.65],[20200227,610.56],[20200228,608.1],[20200302,618.05],[20200303,604.65],[20200304,621.17],[20200305,601.05],[20200306,584.43],[20200309,548.05],[20200310,568.96],[20200311,549.52],[20200312,511.8],[20200313,540.72],[20200316,486.78],[20200318,502.58],[20200319,503.41],[20200320,494.55],[20200323,478.67],[20200324,514.97],[20200325,531.72],[20200326,545.69],[20200327,528.95],[20200330,546.9],[20200331,546.24],[20200401,520.77],[20200402,529.11],[20200403,528.18],[20200406,562.12],[20200407,559.56],[20200408,570.72],[20200409,576.64],[20200414,584.09],[20200415,575.2],[20200416,583.34],[20200417,599.94],[20200420,593.49],[20200421,577.56],[20200422,588.88],[20200423,595.44],[20200424,598.66],[20200427,604.19],[20200428,597.65],[20200429,611.66],[20200430,600.49],[20200501,595.12],[20200505,602.75],[20200506,606.45],[20200507,619.42],[20200508,614.74],[20200511,620.12],[20200512,614.11],[20200513,606.2],[20200514,604.68],[20200515,612.06],[20200518,625.95],[20200519,618.24],[20200520,630.23],[20200521,623.56],[20200522,629.73],[20200525,632.96],[20200526,637.61],[20200527,643.15],[20200528,646.62],[20200529,647.02],[20200602,650.19],[20200603,654.46],[20200604,640.85],[20200605,648.73],[20200608,652.13],[20200609,646.01],[20200610,649.01],[20200611,617.39],[20200612,623.05],[20200615,624.99],[20200616,638.57],[20200617,640.49],[20200618,640.12],[20200619,635.06],[20200622,638.03],[20200623,638.55],[20200624,628.4],[20200625,638.3],[20200626,628.48],[20200629,629.47],[20200630,634.9],[20200701,640.73],[20200702,647.82],[20200703,647.95],[20200706,652.14],[20200707,643.36],[20200708,646.45],[20200709,645.97],[20200710,646.41],[20200713,642.82],[20200714,646.65],[20200715,655.07],[20200716,649.58],[20200717,656.53],[20200720,664.51],[20200721,665.62],[20200722,662.3],[20200723,655.73],[20200724,649.79],[20200727,647.82],[20200728,642.78],[20200729,652.55],[20200730,647.44],[20200731,644.42],[20200804,646.59],[20200805,651.28],[20200806,652.64],[20200807,656.5],[20200810,651.44],[20200811,653.22],[20200812,658.49],[20200813,660.63],[20200814,656.38],[20200817,657.8],[20200818,654.59],[20200819,655.58],[20200820,659.24],[20200821,667.39],[20200824,669.45],[20200825,672.46],[20200826,675.81],[20200827,678.92],[20200828,677.84],[20200831,675.36],[20200901,679.49],[20200902,698.31],[20200903,676.55],[20200904,665.39],[20200907,666.17],[20200908,659.7],[20200909,667.03],[20200910,664.44],[20200911,662.33],[20200914,665.68],[20200915,675.02],[20200916,672.82],[20200917,667.94],[20200918,665.44],[20200921,659.1],[20200922,666.03],[20200923,658.48],[20200924,658.14],[20200925,666.05],[20200928,674.21],[20200929,674.4],[20200930,672.71],[20201001,685.15],[20201002,676.1],[20201005,683.15],[20201006,674.39],[20201007,684.08],[20201008,689.63],[20201009,696.27],[20201012,705.73],[20201013,704.78],[20201014,700.06],[20201015,703.05],[20201016,703.65],[20201019,695.14],[20201020,694.72],[20201021,690.83],[20201022,697.09],[20201023,700.23],[20201027,683.85],[20201028,659.53],[20201029,669.8],[20201030,665.37],[20201102,672.4],[20201103,678.63],[20201104,706.01],[20201105,707.73],[20201106,707.71],[20201109,728],[20201110,719.14],[20201111,728.27],[20201112,720.71],[20201113,727.4],[20201116,730.53],[20201117,725.29],[20201118,718.92],[20201119,723.64],[20201120,719.12],[20201123,719.63],[20201124,718.71],[20201125,715.1],[20201126,718.09],[20201127,720.97],[20201130,717.4],[20201201,720.51],[20201202,716.97],[20201203,709.05],[20201204,715],[20201207,715.61],[20201208,715.55],[20201209,717.7],[20201210,714.85],[20201211,706.63],[20201214,715.14],[20201215,714.43],[20201216,719.83],[20201217,722.33],[20201218,721.53],[20201221,717.67],[20201222,725.24],[20201223,717.09],[20201224,724.58],[20201230,727.47],[20201231,730.85],[20210104,726.43],[20210105,724.5],[20210106,724.01],[20210107,735.16],[20210108,741.54],[20210111,736.36],[20210112,728.41],[20210113,732.96],[20210114,723.94],[20210115,724.22],[20210118,723.18],[20210119,722.95],[20210120,739.28],[20210121,732.92],[20210122,727.55],[20210125,727.34],[20210126,722.82],[20210127,708.02],[20210128,715.18],[20210129,702.92],[20210201,718.81],[20210202,735.85],[20210203,733.92],[20210204,745.43],[20210205,749.51],[20210208,751.41],[20210209,749.73],[20210210,754.44],[20210211,763.39],[20210212,765.65],[20210215,768.58],[20210216,768.52],[20210217,769.79],[20210218,769.29],[20210219,761.9],[20210222,749.97],[20210223,750.5],[20210224,760.58],[20210225,740.99],[20210226,737.73],[20210301,756.98],[20210302,754.38],[20210303,737.58],[20210304,717.54],[20210305,732.2],[20210308,732.4],[20210309,741.75],[20210310,745.88],[20210311,758.11],[20210312,754.55],[20210315,763.06],[20210316,760.56],[20210318,748.19],[20210319,744.69],[20210322,748.42],[20210323,751],[20210324,750.34],[20210325,750.48],[20210326,765.57],[20210329,769.02],[20210330,766.55],[20210331,767.27],[20210401,775.61],[20210406,783.95],[20210407,779.89],[20210408,788.49],[20210409,794.18],[20210412,790.9],[20210413,794.96],[20210414,788.56],[20210415,800.98],[20210416,803.15],[20210419,794.42],[20210420,792.43],[20210421,802.99],[20210422,804.63],[20210423,811.25],[20210426,808.06],[20210427,806.44],[20210428,806.48],[20210429,809.64],[20210430,808.6],[20210504,795.24],[20210505,799.34],[20210506,796.46],[20210507,799.1],[20210510,785.38],[20210511,780.17],[20210512,769.41],[20210513,775.2],[20210514,786.13],[20210517,780.97],[20210518,778.23],[20210519,777.35],[20210520,786.13],[20210521,791.45],[20210524,795.93],[20210525,799.28],[20210526,802.65],[20210527,796.14],[20210528,804.28],[20210531,799.63],[20210601,797.01],[20210602,796.6],[20210603,796.54],[20210604,804.14],[20210608,802.64],[20210609,806.28],[20210610,810],[20210611,820.08],[20210614,823.5],[20210615,820.88],[20210616,821.2],[20210617,832.6],[20210618,832.23],[20210621,837.41],[20210622,842.78],[20210623,840.07],[20210624,846.6],[20210625,857.36],[20210628,858.21],[20210629,861.62],[20210630,859.06],[20210701,865.9],[20210702,873.93],[20210705,873.7],[20210706,881.46],[20210707,888.95],[20210708,879.67],[20210709,883.9],[20210712,885.84],[20210713,891.71],[20210714,896.21],[20210715,892.35],[20210716,894.36],[20210719,881.05],[20210720,886.17],[20210721,889.83],[20210722,902.97],[20210723,916.05],[20210726,909.21],[20210727,904.64],[20210728,915.82],[20210729,916.94],[20210730,920.97],[20210803,925.68],[20210804,927.09],[20210805,933.18],[20210806,934.02],[20210809,931.07],[20210810,928.43],[20210811,925.84],[20210812,931.93],[20210813,930.6],[20210816,934.91],[20210817,937.24],[20210818,931.51],[20210819,934.6],[20210820,943.2],[20210823,943.81],[20210824,944.46],[20210825,942.97],[20210826,937.81],[20210827,942.57],[20210830,945.61],[20210831,939.04],[20210901,945.43],[20210902,942.33],[20210903,939.39],[20210906,946.54],[20210907,943.4],[20210908,947.21],[20210909,942.45],[20210910,941.47],[20210913,933.05],[20210914,937.41],[20210915,937.59],[20210916,950.31],[20210917,936.73],[20210920,925.03],[20210921,931.71],[20210922,934.59],[20210923,944.54],[20210924,935.33],[20210927,917.67],[20210928,895.19],[20210929,896.58],[20210930,889.85],[20211001,897.44],[20211004,877.62],[20211005,889.6],[20211006,895.83],[20211007,903.13],[20211008,898.29],[20211011,893.65],[20211012,896.68],[20211013,905.82],[20211014,921.41],[20211015,925.98],[20211018,930.92],[20211019,936.97],[20211020,932.8],[20211021,942.19],[20211022,947.87],[20211026,952.32],[20211027,949.91],[20211028,955.73],[20211029,965.25],[20211101,963.21],[20211102,969.33],[20211103,975.31],[20211104,992.84],[20211105,987.63],[20211108,985.9],[20211109,987.48],[20211110,979.77],[20211111,984],[20211112,995.25],[20211115,996.01],[20211116,1011.51],[20211117,1008.75],[20211118,1007.51],[20211119,1018.61],[20211122,1005.53],[20211123,990.88],[20211124,996.55],[20211125,995.62],[20211126,971.72],[20211129,991.19],[20211130,973.88],[20211201,967.46],[20211202,971.42],[20211203,966.27],[20211206,971.94],[20211207,1001.38],[20211208,999.19],[20211209,992.05],[20211210,1003.32],[20211213,1001.6],[20211214,977.52],[20211215,998.25],[20211216,985.47],[20211217,976.79],[20211220,968.51],[20211221,985.33],[20211222,999.73],[20211223,1007.28],[20211224,1005.52],[20211230,1015.91],[20211231,1007.63],[20220104,996.29],[20220105,972.66],[20220106,959.19],[20220107,944.36],[20220110,931.47],[20220111,937.13],[20220112,940.08],[20220113,912.4],[20220114,907.63],[20220117,912.32],[20220118,894.85],[20220119,898.69],[20220120,892.83],[20220121,880.4],[20220124,879.79],[20220125,862.12],[20220126,864.8],[20220127,866.35],[20220128,888.23],[20220131,907.71],[20220201,904.07],[20220202,917.45],[20220203,894.7],[20220204,885.72],[20220207,878.24],[20220208,877.64],[20220209,896.14],[20220210,876.8],[20220211,855.28],[20220214,857.47],[20220215,872.04],[20220216,867],[20220217,850.81],[20220218,838],[20220221,835.05],[20220222,830.66],[20220223,822.93],[20220224,857.75],[20220225,864.65],[20220228,869.47],[20220301,863.27],[20220302,875.13],[20220303,870.5],[20220304,863.48],[20220307,843.14],[20220308,817.87],[20220309,849.56],[20220310,833.33],[20220311,824.93],[20220314,822.75],[20220315,834.96],[20220316,863.41],[20220321,877.66],[20220322,889.02],[20220323,871.41],[20220324,881.2],[20220325,880.14],[20220328,892.14],[20220329,905.18],[20220330,896.22],[20220331,885.74],[20220401,897.31],[20220404,905.26],[20220405,901.56],[20220406,887.43],[20220407,893.79],[20220408,890.58],[20220411,863.13],[20220412,858.27],[20220413,867.47],[20220414,861.57],[20220419,871.91],[20220420,872.79],[20220421,856.33],[20220422,836.08],[20220425,841.56],[20220426,819.68],[20220427,826.42],[20220428,853.3],[20220429,830.84],[20220503,825.69],[20220504,838.28],[20220505,808.11],[20220506,786.45],[20220509,760.76],[20220510,761.07],[20220511,754.07],[20220512,761.5],[20220513,788.64],[20220516,778.48],[20220517,785.19],[20220518,757.45],[20220519,756.34],[20220520,763],[20220523,768.34],[20220524,750.75],[20220525,756.31],[20220526,772.46],[20220527,799.32],[20220530,799.99],[20220531,792.94],[20220601,789],[20220602,810.18],[20220603,795.93],[20220607,800.68],[20220608,795.69],[20220609,775.58],[20220610,763.42],[20220613,736.68],[20220614,732.07],[20220615,745.4],[20220616,717.55],[20220617,728.58],[20220620,723.8],[20220621,732.86],[20220622,734.78],[20220623,752.67],[20220624,779.15],[20220627,769.47],[20220628,754.94],[20220629,762.33],[20220630,759.3],[20220701,765.68],[20220704,764.9],[20220705,783.3],[20220706,797.33],[20220707,807.83],[20220708,810.06],[20220711,808.79],[20220712,791.62],[20220713,788.62],[20220714,793.44],[20220715,803.82],[20220718,789.25],[20220719,806.18],[20220720,818.73],[20220721,832.19],[20220722,822.16],[20220725,818.52],[20220726,809.35],[20220727,837.2],[20220728,861.89],[20220729,865.92],[20220802,858.79],[20220803,880.51],[20220804,882.92],[20220805,877.79],[20220808,875.83],[20220809,859.69],[20220810,869.18],[20220811,868.37],[20220812,879.33],[20220815,889.25],[20220816,880.4],[20220817,874.93],[20220818,876.83],[20220819,870.33],[20220822,850.5],[20220823,841.29],[20220824,847.99],[20220825,858.58],[20220826,825.01],[20220829,815.02],[20220830,812.46],[20220831,804.23],[20220901,794.9],[20220902,791.42],[20220905,793.72],[20220906,798.52],[20220907,808.57],[20220908,814.77],[20220909,822.8],[20220912,822.69],[20220913,794.25],[20220914,792.71],[20220915,772.76],[20220916,762.25],[20220919,759.92],[20220920,752.33],[20220921,751.67],[20220922,742.63],[20220923,748.93],[20220926,740.63],[20220927,737.57],[20220928,745.28],[20220929,723.56],[20220930,720.34],[20221003,737.96],[20221004,755.59],[20221005,764.93],[20221006,763.14],[20221007,743.31],[20221010,734.01],[20221011,724.72],[20221012,723.52],[20221013,733.6],[20221014,724.46],[20221017,739.85],[20221018,749.73],[20221019,739.71],[20221020,732.15],[20221021,741.33],[20221024,748.24],[20221025,761.05],[20221026,756.55],[20221027,740.85],[20221028,749.4],[20221101,750.96],[20221102,732.33],[20221103,723.62],[20221104,732.33],[20221107,736.67],[20221108,738.88],[20221109,737.77],[20221110,776.76],[20221111,787.75],[20221114,780.64],[20221115,780.15],[20221116,771.9],[20221117,767.06],[20221118,764.16],[20221121,768.11],[20221122,774.42],[20221123,773.29],[20221124,774.72],[20221125,776.03],[20221128,763.91],[20221129,762.91],[20221130,792.88],[20221201,791.29],[20221202,789.44],[20221205,772.68],[20221206,759.84],[20221207,756.15],[20221208,763.27],[20221209,760.93],[20221212,771.14],[20221213,781.88],[20221214,774.99],[20221215,759.44],[20221216,743.43],[20221219,735.03],[20221220,732.64],[20221221,749.97],[20221222,741.13],[20221223,741.46],[20221229,747.46],[20221230,740.92],[20230103,750.48],[20230104,758.99],[20230105,753.93],[20230106,755.28],[20230109,761.42],[20230110,764.61],[20230111,773.47],[20230112,772.41],[20230113,774.9],[20230116,777.86],[20230117,775.3],[20230118,773.6],[20230119,765.89],[20230120,779.78],[20230123,786.62],[20230124,779.89],[20230125,778.73],[20230126,788.79],[20230127,789.32],[20230130,780.19],[20230131,789.78],[20230201,798.77],[20230202,816.89],[20230203,818.12],[20230207,821.12],[20230208,812.16],[20230209,803.93],[20230210,803.44],[20230213,813.09],[20230214,814.97],[20230215,823.99],[20230216,822.25],[20230217,817.16],[20230220,816.99],[20230221,802.29],[20230222,805.48],[20230223,813.99],[20230224,802.3],[20230227,803.64],[20230228,801.47],[20230301,797.63],[20230302,809.09],[20230303,823.48],[20230306,819.1],[20230307,815.67],[20230308,815.03],[20230309,804.18],[20230310,785.88],[20230313,784.38],[20230314,802.5],[20230315,808.67],[20230316,819.2],[20230320,813.48],[20230321,824.59],[20230322,812.43],[20230323,812.7],[20230324,824.03],[20230327,824.72],[20230328,816.78],[20230329,825.89],[20230330,828.99],[20230331,843.02],[20230403,840.06],[20230404,840.24],[20230405,835.86],[20230406,841.49],[20230411,840.06],[20230412,838.61],[20230413,849.99],[20230414,849.41],[20230417,852.91],[20230418,854.42],[20230419,851.07],[20230420,847.74],[20230421,853.96],[20230424,854.06],[20230425,838.74],[20230426,829.23],[20230427,840.45],[20230428,845.75],[20230502,848.23],[20230503,841.75],[20230504,833.52],[20230505,843.47],[20230508,843.64],[20230509,837.87],[20230510,845.57],[20230511,851.23],[20230512,853.06],[20230515,852.69],[20230516,848.15],[20230517,852.19],[20230518,862.96],[20230519,862.57],[20230522,868.15],[20230523,847.73],[20230524,841.22],[20230525,853.55],[20230526,869.14],[20230529,867.11],[20230530,864.78],[20230531,861.21],[20230601,872.21],[20230602,881.83],[20230606,883.47],[20230607,867.23],[20230608,864.28],[20230609,863.47],[20230612,881.28],[20230613,878.71],[20230614,880.81],[20230615,887.18],[20230616,884.57],[20230619,881.65],[20230620,874.39],[20230621,870.27],[20230622,868.4],[20230623,871.77],[20230626,863.22],[20230627,864.52],[20230628,872.31],[20230629,876.67],[20230630,887.22],[20230703,878.41],[20230704,879.71],[20230705,877.4],[20230706,873.27],[20230707,862.85],[20230710,867.75],[20230711,873.36],[20230712,876.49],[20230713,877.33],[20230714,883.89],[20230717,883.91],[20230718,889.36],[20230719,889.21],[20230720,879.83],[20230721,877.63],[20230724,880.37],[20230725,879.36],[20230726,876.57],[20230727,870.71],[20230728,881.99],[20230731,883.74],[20230801,886.36],[20230802,873.55],[20230803,861.12],[20230804,861.85],[20230808,871.77],[20230809,867.94],[20230810,870.55],[20230811,865.48],[20230814,874.12],[20230815,864.22],[20230816,862.87],[20230817,852.92],[20230818,849.36],[20230821,852.37],[20230822,855.56],[20230823,863.41],[20230824,854.84],[20230825,865.99],[20230828,870.94],[20230829,883.51],[20230830,877.71],[20230831,883.04],[20230901,891],[20230904,891.78],[20230905,891.91],[20230906,894.99],[20230907,889.24],[20230908,885.7],[20230911,886.14],[20230912,875.08],[20230913,871.53],[20230914,882.51],[20230915,878.33],[20230918,869.64],[20230919,864.49],[20230920,862.15],[20230921,846.94],[20230922,848.66],[20230925,849.76],[20230926,840.71],[20230927,842.74],[20230928,847.79],[20230929,849.54],[20231002,850.17],[20231003,840.83],[20231005,846.75],[20231006,861.2],[20231009,858.84],[20231010,864.91],[20231011,868.6],[20231012,869.02],[20231013,863.4],[20231016,864.69],[20231017,858.86],[20231018,850.55],[20231019,841.65],[20231020,828.95],[20231023,825.78],[20231024,835.53],[20231025,827.48],[20231026,807.36],[20231027,803.06],[20231031,817.34],[20231101,821.74],[20231102,834.65],[20231103,837.51],[20231106,840.74],[20231107,847.1],[20231108,854],[20231109,842.68],[20231110,851.68],[20231113,848.77],[20231114,853.33],[20231115,859.32],[20231116,858.16],[20231117,859.22],[20231120,862.51],[20231121,862.97],[20231122,874.33],[20231123,871.15],[20231124,868.33],[20231127,867.17],[20231128,858.7],[20231129,861.1],[20231130,865.15],[20231201,874.35],[20231204,876.17],[20231205,875.3],[20231206,878.61],[20231207,878.37],[20231208,884.74],[20231211,889.09],[20231212,891.83],[20231213,901.15],[20231214,888.69],[20231215,892.52],[20231218,893.18],[20231219,894.58],[20231220,888.87],[20231221,895.47],[20231222,898.42],[20231228,894.84],[20231229,895.33],[20240102,895.2],[20240103,882.83],[20240104,880.31],[20240105,873.75],[20240108,888.03],[20240109,894.87],[20240110,902.88],[20240111,907.68],[20240112,906.04],[20240115,905.56],[20240116,904.58],[20240117,902.11],[20240118,909.93],[20240119,914.14],[20240122,922.1],[20240123,925.18],[20240124,923.17],[20240125,925.25],[20240126,938.08],[20240129,951.95],[20240130,948.09],[20240131,937.1],[20240201,945.66],[20240202,954.05],[20240206,965.4],[20240207,971.91],[20240208,976.12],[20240209,978.11],[20240212,977.15],[20240213,965.42],[20240214,980.4],[20240215,968.06],[20240216,964.1],[20240219,965.75],[20240220,952.44],[20240221,952.86],[20240222,967.74],[20240223,973.1],[20240226,967.33],[20240227,962.91],[20240228,962.54],[20240229,960.47],[20240301,966.12],[20240304,963.48],[20240305,944.35],[20240306,949.65],[20240307,965.77],[20240308,957.68],[20240311,959.32],[20240312,968.97],[20240313,971.09],[20240314,978.73],[20240315,963.22],[20240319,975.71],[20240320,978.82],[20240321,982.14],[20240322,977.97],[20240325,971.12],[20240326,973.64],[20240327,977.71],[20240328,981.09],[20240402,966.6],[20240403,963.56],[20240404,950.65],[20240405,959.22],[20240408,958.15],[20240409,957.33],[20240410,950.94],[20240411,954.99],[20240412,949.59],[20240415,941.87],[20240416,942.03],[20240417,939.44],[20240418,937.22],[20240419,930.97]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20190423,13200.6],[20190424,13220.1],[20190425,13252.09],[20190426,13275.17],[20190427,13275.17],[20190428,13275.17],[20190429,13296.45],[20190430,13269.36],[20190501,13259.76],[20190502,13192.07],[20190503,13260.54],[20190504,13260.54],[20190505,13260.54],[20190506,13215.15],[20190507,13081.35],[20190508,13001.81],[20190509,12952.25],[20190510,12900.17],[20190511,12900.17],[20190512,12900.17],[20190513,12745.51],[20190514,12750.84],[20190515,12833.06],[20190516,12933.86],[20190517,12931.25],[20190518,12931.25],[20190519,12931.25],[20190520,12870.46],[20190521,12896.49],[20190522,12912.92],[20190523,12810.02],[20190524,12772.13],[20190525,12772.13],[20190526,12772.13],[20190527,12779.96],[20190528,12764.76],[20190529,12673.8],[20190530,12683.68],[20190531,12585.69],[20190601,12585.69],[20190602,12585.69],[20190603,12521.05],[20190604,12592.96],[20190605,12685.1],[20190606,12731.24],[20190607,12801.61],[20190608,12801.61],[20190609,12801.61],[20190610,12811.93],[20190611,12913.93],[20190612,12891.72],[20190613,12929.99],[20190614,12934.92],[20190615,12934.92],[20190616,12934.92],[20190617,12942.41],[20190618,13059.97],[20190619,13135.17],[20190620,13159.79],[20190621,13151.28],[20190622,13151.28],[20190623,13151.28],[20190624,13103.42],[20190625,13035.81],[20190626,13009.13],[20190627,13038.35],[20190628,13086.05],[20190629,13086.05],[20190630,13086.05],[20190701,13211.27],[20190702,13276.98],[20190703,13352.84],[20190704,13383.8],[20190705,13376.2],[20190706,13376.2],[20190707,13376.2],[20190708,13334.41],[20190709,13307.44],[20190710,13318.27],[20190711,13327.28],[20190712,13346.74],[20190713,13346.74],[20190714,13346.74],[20190715,13369.18],[20190716,13379.12],[20190717,13354.98],[20190718,13328.65],[20190719,13325.45],[20190720,13325.45],[20190721,13325.45],[20190722,13333.26],[20190723,13452.47],[20190724,13527.71],[20190725,13496.7],[20190726,13527.97],[20190727,13527.97],[20190728,13527.97],[20190729,13537.77],[20190730,13473.98],[20190731,13391.59],[20190801,13377.16],[20190802,13223.94],[20190803,13223.94],[20190804,13223.94],[20190805,12911.11],[20190806,12832.78],[20190807,12840.57],[20190808,12995.62],[20190809,13015.76],[20190810,13015.76],[20190811,13015.76],[20190812,12914.85],[20190813,12954.49],[20190814,12836.91],[20190815,12823.61],[20190816,12905.77],[20190817,12905.77],[20190818,12905.77],[20190819,13042.34],[20190820,13046.86],[20190821,13092.24],[20190822,13098.9],[20190823,12968.95],[20190824,12968.95],[20190825,12968.95],[20190826,12912.97],[20190827,12948.05],[20190828,12972.9],[20190829,13098.63],[20190830,13199.09],[20190831,13199.09],[20190901,13199.09],[20190902,13238.94],[20190903,13231.07],[20190904,13260.36],[20190905,13363.87],[20190906,13427.41],[20190907,13427.41],[20190908,13427.41],[20190909,13422.67],[20190910,13409.77],[20190911,13522.58],[20190912,13588.47],[20190913,13541.45],[20190914,13541.45],[20190915,13541.45],[20190916,13551.58],[20190917,13545.57],[20190918,13525.58],[20190919,13540.73],[20190920,13563.34],[20190921,13563.34],[20190922,13563.34],[20190923,13558.34],[20190924,13514.31],[20190925,13490.86],[20190926,13544.81],[20190927,13524.94],[20190928,13524.94],[20190929,13524.94],[20190930,13561.21],[20191001,13508.11],[20191002,13262.71],[20191003,13235.18],[20191004,13295.02],[20191005,13295.02],[20191006,13295.02],[20191007,13315.32],[20191008,13216.03],[20191009,13228.51],[20191010,13263.24],[20191011,13399.92],[20191012,13399.92],[20191013,13399.92],[20191014,13430.75],[20191015,13513.95],[20191016,13525.93],[20191017,13490.91],[20191018,13430.04],[20191019,13430.04],[20191020,13430.04],[20191021,13448.87],[20191022,13476.41],[20191023,13494.47],[20191024,13550.14],[20191025,13597.87],[20191026,13597.87],[20191027,13597.87],[20191028,13666.86],[20191029,13681.2],[20191030,13690.1],[20191031,13642.46],[20191101,13676.33],[20191102,13676.33],[20191103,13676.33],[20191104,13771.84],[20191105,13842.85],[20191106,13873.12],[20191107,13927.45],[20191108,13962.7],[20191109,13962.7],[20191110,13962.7],[20191111,13954.43],[20191112,13982.57],[20191113,13978.67],[20191114,13977.66],[20191115,14003.98],[20191116,14003.98],[20191117,14003.98],[20191118,14003.88],[20191119,14006.68],[20191120,13970.13],[20191121,13919.37],[20191122,13958.21],[20191123,13958.21],[20191124,13958.21],[20191125,14077.15],[20191126,14125.55],[20191127,14179.59],[20191128,14188.41],[20191129,14148.06],[20191130,14148.06],[20191201,14148.06],[20191202,14030.59],[20191203,13903.14],[20191204,13937.01],[20191205,13968.3],[20191206,14065.02],[20191207,14065.02],[20191208,14065.02],[20191209,14085.32],[20191210,14046.82],[20191211,14071.27],[20191212,14120.69],[20191213,14169.35],[20191214,14169.35],[20191215,14169.35],[20191216,14262.74],[20191217,14269.49],[20191218,14292.47],[20191219,14315.49],[20191220,14393.42],[20191221,14393.42],[20191222,14393.42],[20191223,14437.88],[20191224,14436.6],[20191225,14436.6],[20191226,14438.15],[20191227,14441.41],[20191228,14441.41],[20191229,14441.41],[20191230,14345.67],[20191231,14332.57],[20200101,14332.57],[20200102,14408.03],[20200103,14422.12],[20200104,14422.12],[20200105,14422.12],[20200106,14377.99],[20200107,14399.32],[20200108,14460.01],[20200109,14543.83],[20200110,14575.72],[20200111,14575.72],[20200112,14575.72],[20200113,14579.02],[20200114,14602.3],[20200115,14601.12],[20200116,14641.92],[20200117,14753.8],[20200118,14753.8],[20200119,14753.8],[20200120,14788.54],[20200121,14742.88],[20200122,14765.96],[20200123,14733.09],[20200124,14737.72],[20200125,14737.72],[20200126,14737.72],[20200127,14543.36],[20200128,14562.06],[20200129,14602.94],[20200130,14535.17],[20200131,14381.54],[20200201,14381.54],[20200202,14381.54],[20200203,14369.26],[20200204,14546.76],[20200205,14716.47],[20200206,14837.64],[20200207,14814.5],[20200208,14814.5],[20200209,14814.5],[20200210,14849.73],[20200211,14946.27],[20200212,15034.94],[20200213,15077.92],[20200214,15109.12],[20200215,15109.12],[20200216,15109.12],[20200217,15122],[20200218,15097.16],[20200219,15164.62],[20200220,15133.92],[20200221,15005.77],[20200222,15005.77],[20200223,15005.77],[20200224,14631.82],[20200225,14296.8],[20200226,14120.47],[20200227,13692.33],[20200228,13348.69],[20200229,13348.69],[20200301,13348.69],[20200302,13421.61],[20200303,13428.11],[20200304,13599.58],[20200305,13485.74],[20200306,13073.79],[20200307,13073.79],[20200308,13073.79],[20200309,12295.87],[20200310,12284.32],[20200311,12115.09],[20200312,11310.77],[20200313,11427.92],[20200314,11427.92],[20200315,11427.92],[20200316,10859.53],[20200317,10902.23],[20200318,10763.56],[20200319,10779.88],[20200320,10831.14],[20200321,10831.14],[20200322,10831.14],[20200323,10476.29],[20200324,10944.04],[20200325,11366.64],[20200326,11635.77],[20200327,11510.12],[20200328,11510.12],[20200329,11510.12],[20200330,11571.81],[20200331,11674.39],[20200401,11394.09],[20200402,11413.79],[20200403,11451.18],[20200404,11451.18],[20200405,11451.18],[20200406,11839.07],[20200407,12046.94],[20200408,12163.77],[20200409,12356.94],[20200410,12358.7],[20200411,12358.7],[20200412,12358.7],[20200413,12359.72],[20200414,12479.39],[20200415,12372.48],[20200416,12364.29],[20200417,12610.53],[20200418,12610.53],[20200419,12610.53],[20200420,12611.38],[20200421,12358.26],[20200422,12410.17],[20200423,12542.46],[20200424,12587.75],[20200425,12587.75],[20200426,12587.75],[20200427,12722.87],[20200428,12801.18],[20200429,12997.67],[20200430,12971.26],[20200501,12947.38],[20200502,12947.38],[20200503,12947.38],[20200504,12583.64],[20200505,12734.15],[20200506,12785.29],[20200507,12875.68],[20200508,12961.5],[20200509,12961.5],[20200510,12961.5],[20200511,13038.46],[20200512,12939.15],[20200513,12762.71],[20200514,12683.64],[20200515,12760.59],[20200516,12760.59],[20200517,12760.59],[20200518,13025.22],[20200519,13016.95],[20200520,13083.93],[20200521,13064.74],[20200522,13063.34],[20200523,13063.34],[20200524,13063.34],[20200525,13114.69],[20200526,13219.95],[20200527,13309.15],[20200528,13370.37],[20200529,13287.28],[20200530,13287.28],[20200531,13287.28],[20200601,13298.4],[20200602,13429.3],[20200603,13585.42],[20200604,13551.33],[20200605,13688.91],[20200606,13688.91],[20200607,13688.91],[20200608,13849.49],[20200609,13795.37],[20200610,13712.29],[20200611,13384.06],[20200612,13215.12],[20200613,13215.12],[20200614,13215.12],[20200615,13228.75],[20200616,13463.46],[20200617,13584.46],[20200618,13577.11],[20200619,13596.93],[20200620,13596.93],[20200621,13596.93],[20200622,13580.95],[20200623,13593.37],[20200624,13422.25],[20200625,13436.12],[20200626,13376.25],[20200627,13376.25],[20200628,13376.25],[20200629,13331.2],[20200630,13467.87],[20200701,13538.9],[20200702,13632.58],[20200703,13659.26],[20200704,13659.26],[20200705,13659.26],[20200706,13754.93],[20200707,13720.85],[20200708,13723.07],[20200709,13692.12],[20200710,13723.6],[20200711,13723.6],[20200712,13723.6],[20200713,13719.49],[20200714,13691.66],[20200715,13816.77],[20200716,13798.72],[20200717,13824.65],[20200718,13824.65],[20200719,13824.65],[20200720,13898.04],[20200721,13964.83],[20200722,13874.44],[20200723,13819.42],[20200724,13678.06],[20200725,13678.06],[20200726,13678.06],[20200727,13609.33],[20200728,13597.92],[20200729,13634.73],[20200730,13548.34],[20200731,13448.03],[20200801,13448.03],[20200802,13448.03],[20200803,13585.49],[20200804,13659.19],[20200805,13675.07],[20200806,13693.51],[20200807,13705.94],[20200808,13705.94],[20200809,13705.94],[20200810,13746.42],[20200811,13795.85],[20200812,13892.96],[20200813,13887.92],[20200814,13841.15],[20200815,13841.15],[20200816,13841.15],[20200817,13844.84],[20200818,13829.09],[20200819,13805.11],[20200820,13815.48],[20200821,13873.74],[20200822,13873.74],[20200823,13873.74],[20200824,13959.37],[20200825,14022.45],[20200826,14117.98],[20200827,14142],[20200828,14095.5],[20200829,14095.5],[20200830,14095.5],[20200831,14033.96],[20200901,14016.38],[20200902,14240.68],[20200903,14124.86],[20200904,13921.95],[20200905,13921.95],[20200906,13921.95],[20200907,13909.35],[20200908,13785.33],[20200909,13861.48],[20200910,13806.06],[20200911,13763.35],[20200912,13763.35],[20200913,13763.35],[20200914,13842.4],[20200915,13927.65],[20200916,13958.03],[20200917,13910.85],[20200918,13819.62],[20200919,13819.62],[20200920,13819.62],[20200921,13656.95],[20200922,13692.77],[20200923,13658.46],[20200924,13584.67],[20200925,13657.18],[20200926,13657.18],[20200927,13657.18],[20200928,13838.91],[20200929,13829.15],[20200930,13833.65],[20201001,13873.44],[20201002,13835.48],[20201003,13835.48],[20201004,13835.48],[20201005,13920.22],[20201006,13908.8],[20201007,13990.29],[20201008,14113.88],[20201009,14189.17],[20201010,14189.17],[20201011,14189.17],[20201012,14299.88],[20201013,14335.95],[20201014,14308.61],[20201015,14223.6],[20201016,14227.47],[20201017,14227.47],[20201018,14227.47],[20201019,14134.9],[20201020,14065.78],[20201021,13996.74],[20201022,13999.46],[20201023,14036.13],[20201024,14036.13],[20201025,14036.13],[20201026,13919.13],[20201027,13809.49],[20201028,13556.82],[20201029,13543.79],[20201030,13489.42],[20201031,13489.42],[20201101,13489.42],[20201102,13627.36],[20201103,13795.01],[20201104,14053.01],[20201105,14213.47],[20201106,14226.42],[20201107,14226.42],[20201108,14226.42],[20201109,14405.76],[20201110,14473.88],[20201111,14594.21],[20201112,14551.63],[20201113,14585.06],[20201114,14585.06],[20201115,14585.06],[20201116,14709.09],[20201117,14687.67],[20201118,14635.58],[20201119,14634.85],[20201120,14617.83],[20201121,14617.83],[20201122,14617.83],[20201123,14649.4],[20201124,14775.97],[20201125,14790.56],[20201126,14798.58],[20201127,14818.76],[20201128,14818.76],[20201129,14818.76],[20201130,14723.19],[20201201,14771.8],[20201202,14748.07],[20201203,14699.13],[20201204,14763.54],[20201205,14763.54],[20201206,14763.54],[20201207,14794.99],[20201208,14822.04],[20201209,14834.65],[20201210,14791.17],[20201211,14752.03],[20201212,14752.03],[20201213,14752.03],[20201214,14746.12],[20201215,14789.1],[20201216,14848.6],[20201217,14891.5],[20201218,14883.14],[20201219,14883.14],[20201220,14883.14],[20201221,14801.9],[20201222,14782.8],[20201223,14842.29],[20201224,14848],[20201225,14848],[20201226,14848],[20201227,14848],[20201228,14896.49],[20201229,14940.69],[20201230,14939.04],[20201231,14965.83],[20210101,14965.83],[20210102,14965.83],[20210103,14965.83],[20210104,14954.59],[20210105,14960.16],[20210106,15010.7],[20210107,15193.07],[20210108,15332.27],[20210109,15332.27],[20210110,15332.27],[20210111,15367.32],[20210112,15363.66],[20210113,15383.42],[20210114,15430.33],[20210115,15377.71],[20210116,15377.71],[20210117,15377.71],[20210118,15369],[20210119,15414.88],[20210120,15552.16],[20210121,15568.92],[20210122,15493.16],[20210123,15493.16],[20210124,15493.16],[20210125,15505.15],[20210126,15492.2],[20210127,15315.59],[20210128,15286.71],[20210129,15109.11],[20210130,15109.11],[20210131,15109.11],[20210201,15218.49],[20210202,15446.36],[20210203,15549.54],[20210204,15640.58],[20210205,15719.63],[20210206,15719.63],[20210207,15719.63],[20210208,15779.74],[20210209,15764.09],[20210210,15748.15],[20210211,15771.03],[20210212,15837.85],[20210213,15837.85],[20210214,15837.85],[20210215,15882.92],[20210216,15906.29],[20210217,15921.98],[20210218,15836.33],[20210219,15782.11],[20210220,15782.11],[20210221,15782.11],[20210222,15685.24],[20210223,15608.73],[20210224,15655.13],[20210225,15505.36],[20210226,15349.99],[20210227,15349.99],[20210228,15349.99],[20210301,15580.2],[20210302,15648.58],[20210303,15525.49],[20210304,15380.85],[20210305,15488.91],[20210306,15488.91],[20210307,15488.91],[20210308,15610.46],[20210309,15727.13],[20210310,15826.81],[20210311,15908.64],[20210312,15944.63],[20210313,15944.63],[20210314,15944.63],[20210315,16010.93],[20210316,16070.37],[20210317,16070.63],[20210318,16013.56],[20210319,15963.44],[20210320,15963.44],[20210321,15963.44],[20210322,15977.67],[20210323,15959.53],[20210324,15913.5],[20210325,15926.92],[20210326,16112.85],[20210327,16112.85],[20210328,16112.85],[20210329,16194.82],[20210330,16233.55],[20210331,16251.42],[20210401,16349.73],[20210402,16351.9],[20210403,16351.9],[20210404,16351.9],[20210405,16354.73],[20210406,16478.98],[20210407,16418.57],[20210408,16473.54],[20210409,16525.16],[20210410,16525.16],[20210411,16525.16],[20210412,16515.76],[20210413,16524.88],[20210414,16491.26],[20210415,16556.43],[20210416,16640.69],[20210417,16640.69],[20210418,16640.69],[20210419,16594.81],[20210420,16440.72],[20210421,16489.29],[20210422,16510.51],[20210423,16539.11],[20210424,16539.11],[20210425,16539.11],[20210426,16561.83],[20210427,16552.9],[20210428,16547.17],[20210429,16527.56],[20210430,16498.68],[20210501,16498.68],[20210502,16498.68],[20210503,16503.12],[20210504,16454.68],[20210505,16501.37],[20210506,16529.61],[20210507,16611.04],[20210508,16611.04],[20210509,16611.04],[20210510,16533.1],[20210511,16366.39],[20210512,16231.77],[20210513,16250.78],[20210514,16372.97],[20210515,16372.97],[20210516,16372.97],[20210517,16404.16],[20210518,16337.49],[20210519,16231.02],[20210520,16325.94],[20210521,16418.13],[20210522,16418.13],[20210523,16418.13],[20210524,16427.5],[20210525,16458.72],[20210526,16484.12],[20210527,16515.68],[20210528,16590.88],[20210529,16590.88],[20210530,16590.88],[20210531,16573.33],[20210601,16548.18],[20210602,16591.51],[20210603,16582.07],[20210604,16698.11],[20210605,16698.11],[20210606,16698.11],[20210607,16718.71],[20210608,16716.48],[20210609,16707.43],[20210610,16761.47],[20210611,16849.19],[20210612,16849.19],[20210613,16849.19],[20210614,16898.99],[20210615,16892.7],[20210616,16856.66],[20210617,16963.9],[20210618,16908.66],[20210619,16908.66],[20210620,16908.66],[20210621,16914.66],[20210622,16999.68],[20210623,16984.89],[20210624,17021.53],[20210625,17076.11],[20210626,17076.11],[20210627,17076.11],[20210628,17116.73],[20210629,17152.44],[20210630,17148.6],[20210701,17183.06],[20210702,17287.7],[20210703,17287.7],[20210704,17287.7],[20210705,17304.53],[20210706,17295.24],[20210707,17350.45],[20210708,17211.63],[20210709,17257.77],[20210710,17257.77],[20210711,17257.77],[20210712,17354.04],[20210713,17396.04],[20210714,17423.78],[20210715,17356.09],[20210716,17284.77],[20210717,17284.77],[20210718,17284.77],[20210719,17078.07],[20210720,17120.37],[20210721,17265.5],[20210722,17334.49],[20210723,17448.88],[20210724,17448.88],[20210725,17448.88],[20210726,17460.24],[20210727,17379.59],[20210728,17408.99],[20210729,17430.23],[20210730,17368.84],[20210731,17368.84],[20210801,17368.84],[20210802,17364.15],[20210803,17424.82],[20210804,17465.02],[20210805,17516.76],[20210806,17575.67],[20210807,17575.67],[20210808,17575.67],[20210809,17609.4],[20210810,17663.06],[20210811,17698.46],[20210812,17714.27],[20210813,17717.54],[20210814,17717.54],[20210815,17717.54],[20210816,17694.37],[20210817,17667.78],[20210818,17631.68],[20210819,17556.22],[20210820,17608.4],[20210821,17608.4],[20210822,17608.4],[20210823,17689.9],[20210824,17743.09],[20210825,17760.84],[20210826,17694.74],[20210827,17724.62],[20210828,17724.62],[20210829,17724.62],[20210830,17763.96],[20210831,17750.23],[20210901,17761.57],[20210902,17774.39],[20210903,17768.16],[20210904,17768.16],[20210905,17768.16],[20210906,17799.05],[20210907,17790.27],[20210908,17748.61],[20210909,17686.72],[20210910,17624.85],[20210911,17624.85],[20210912,17624.85],[20210913,17642.58],[20210914,17610.18],[20210915,17611.1],[20210916,17657.47],[20210917,17584.31],[20210918,17584.31],[20210919,17584.31],[20210920,17396.7],[20210921,17359.68],[20210922,17430.56],[20210923,17589.71],[20210924,17606.05],[20210925,17606.05],[20210926,17606.05],[20210927,17585.09],[20210928,17361.84],[20210929,17316.93],[20210930,17305.16],[20211001,17296.32],[20211002,17296.32],[20211003,17296.32],[20211004,17187.49],[20211005,17245.18],[20211006,17293.32],[20211007,17437.05],[20211008,17452.6],[20211009,17452.6],[20211010,17452.6],[20211011,17405.82],[20211012,17372.69],[20211013,17407.49],[20211014,17561.33],[20211015,17707.86],[20211016,17707.86],[20211017,17707.86],[20211018,17731.88],[20211019,17758.83],[20211020,17828.5],[20211021,17846.13],[20211022,17870.41],[20211023,17870.41],[20211024,17870.41],[20211025,17905.23],[20211026,17960.72],[20211027,17915.44],[20211028,17931.33],[20211029,17970.75],[20211030,17970.75],[20211031,17970.75],[20211101,18005.09],[20211102,18101.05],[20211103,18181.94],[20211104,18294.26],[20211105,18353.65],[20211106,18353.65],[20211107,18353.65],[20211108,18343.72],[20211109,18320.05],[20211110,18300.22],[20211111,18359.21],[20211112,18472.25],[20211113,18472.25],[20211114,18472.25],[20211115,18542.47],[20211116,18649.34],[20211117,18679.02],[20211118,18626.19],[20211119,18636.07],[20211120,18636.07],[20211121,18636.07],[20211122,18608.77],[20211123,18547.96],[20211124,18578.91],[20211125,18602.46],[20211126,18262.71],[20211127,18262.71],[20211128,18262.71],[20211129,18221.99],[20211130,18035.68],[20211201,17943.48],[20211202,17970.66],[20211203,17956.86],[20211204,17956.86],[20211205,17956.86],[20211206,18049.72],[20211207,18388.42],[20211208,18415.93],[20211209,18396.64],[20211210,18422.12],[20211211,18422.12],[20211212,18422.12],[20211213,18383.08],[20211214,18241.69],[20211215,18331.78],[20211216,18364.52],[20211217,18256.04],[20211218,18256.04],[20211219,18256.04],[20211220,18091.77],[20211221,18217.45],[20211222,18369.57],[20211223,18483.35],[20211224,18479.01],[20211225,18479.01],[20211226,18479.01],[20211227,18586.42],[20211228,18650.03],[20211229,18675.33],[20211230,18675.8],[20211231,18654.88],[20220101,18654.88],[20220102,18654.88],[20220103,18665.87],[20220104,18741.78],[20220105,18585.07],[20220106,18465.5],[20220107,18372.34],[20220108,18372.34],[20220109,18372.34],[20220110,18274.76],[20220111,18350.7],[20220112,18411.69],[20220113,18255.98],[20220114,18165.74],[20220115,18165.74],[20220116,18165.74],[20220117,18190.26],[20220118,18087.84],[20220119,17999.64],[20220120,17939.88],[20220121,17694.91],[20220122,17694.91],[20220123,17694.91],[20220124,17490.48],[20220125,17397.76],[20220126,17430.71],[20220127,17492.63],[20220128,17597.06],[20220129,17597.06],[20220130,17597.06],[20220131,17827.96],[20220201,17928.94],[20220202,17994.83],[20220203,17753.57],[20220204,17556.56],[20220205,17556.56],[20220206,17556.56],[20220207,17555.64],[20220208,17618.94],[20220209,17827.5],[20220210,17771.89],[20220211,17592.64],[20220212,17592.64],[20220213,17592.64],[20220214,17503.96],[20220215,17603.87],[20220216,17645.28],[20220217,17494.73],[20220218,17358.12],[20220219,17358.12],[20220220,17358.12],[20220221,17284.85],[20220222,17180.35],[20220223,17030.79],[20220224,17073.36],[20220225,17289.72],[20220226,17289.72],[20220227,17289.72],[20220228,17382.15],[20220301,17284.37],[20220302,17390.66],[20220303,17383.46],[20220304,17270.07],[20220305,17270.07],[20220306,17270.07],[20220307,16998.9],[20220308,16804.48],[20220309,16974.5],[20220310,16980.55],[20220311,16945.41],[20220312,16945.41],[20220313,16945.41],[20220314,16898.21],[20220315,16955.58],[20220316,17307.55],[20220317,17468.33],[20220318,17655.74],[20220319,17655.74],[20220320,17655.74],[20220321,17714.99],[20220322,17847.9],[20220323,17810.87],[20220324,17846.52],[20220325,17910.45],[20220326,17910.45],[20220327,17910.45],[20220328,17994.24],[20220329,18082.84],[20220330,18033.37],[20220331,17884.82],[20220401,17926.28],[20220402,17926.28],[20220403,17926.28],[20220404,18084.44],[20220405,18096.58],[20220406,17926.79],[20220407,17907.7],[20220408,17973.45],[20220409,17973.45],[20220410,17973.45],[20220411,17824.48],[20220412,17754.05],[20220413,17836.59],[20220414,17825.59],[20220415,17824.52],[20220416,17824.52],[20220417,17824.52],[20220418,17824.52],[20220419,17872.1],[20220420,17912.08],[20220421,17799.46],[20220422,17543.68],[20220423,17543.68],[20220424,17543.68],[20220425,17439.55],[20220426,17312.4],[20220427,17363.05],[20220428,17613.22],[20220429,17513.99],[20220430,17513.99],[20220501,17513.99],[20220502,17399.64],[20220503,17408.64],[20220504,17550.76],[20220505,17370.65],[20220506,17070.66],[20220507,17070.66],[20220508,17070.66],[20220509,16869.83],[20220510,16640.31],[20220511,16592.61],[20220512,16617.18],[20220513,16934.89],[20220514,16934.89],[20220515,16934.89],[20220516,16989.26],[20220517,17063.01],[20220518,16849.04],[20220519,16624.32],[20220520,16638.97],[20220521,16638.97],[20220522,16638.97],[20220523,16705.85],[20220524,16575.48],[20220525,16658.56],[20220526,16689.93],[20220527,17076.65],[20220528,17076.65],[20220529,17076.65],[20220530,17163.86],[20220531,17154.6],[20220601,17095.47],[20220602,17181.47],[20220603,17130.15],[20220604,17130.15],[20220605,17130.15],[20220606,17136.98],[20220607,17200.61],[20220608,17129.79],[20220609,16906.63],[20220610,16640.49],[20220611,16640.49],[20220612,16640.49],[20220613,16269.33],[20220614,16092.39],[20220615,16170.94],[20220616,15947.35],[20220617,15805.51],[20220618,15805.51],[20220619,15805.51],[20220620,15778.34],[20220621,15907.39],[20220622,15914.34],[20220623,15957.85],[20220624,16266.65],[20220625,16266.65],[20220626,16266.65],[20220627,16342.85],[20220628,16275.05],[20220629,16214.02],[20220630,16127.92],[20220701,16163.5],[20220702,16163.5],[20220703,16163.5],[20220704,16192.38],[20220705,16284.17],[20220706,16437.48],[20220707,16657.52],[20220708,16750],[20220709,16750],[20220710,16750],[20220711,16718.66],[20220712,16668.01],[20220713,16559.76],[20220714,16497.03],[20220715,16606.47],[20220716,16606.47],[20220717,16606.47],[20220718,16604.67],[20220719,16694.55],[20220720,16872.33],[20220721,16991.84],[20220722,16982.72],[20220723,16982.72],[20220724,16982.72],[20220725,16926.06],[20220726,16927.11],[20220727,17092.86],[20220728,17299.84],[20220729,17424.01],[20220730,17424.01],[20220731,17424.01],[20220801,17405.6],[20220802,17345.05],[20220803,17481.33],[20220804,17545.6],[20220805,17506.58],[20220806,17506.58],[20220807,17506.58],[20220808,17537.62],[20220809,17429.54],[20220810,17524.47],[20220811,17568.64],[20220812,17728.23],[20220813,17728.23],[20220814,17728.23],[20220815,17803.49],[20220816,17983.71],[20220817,17907.74],[20220818,17894.73],[20220819,17886.97],[20220820,17886.97],[20220821,17886.97],[20220822,17733.92],[20220823,17673.68],[20220824,17673.54],[20220825,17787.99],[20220826,17559.54],[20220827,17559.54],[20220828,17559.54],[20220829,17344.71],[20220830,17173.02],[20220831,17018.13],[20220901,16910.49],[20220902,16883.19],[20220903,16883.19],[20220904,16883.19],[20220905,16893.61],[20220906,16878.49],[20220907,16942.07],[20220908,17013.35],[20220909,17156.14],[20220910,17156.14],[20220911,17156.14],[20220912,17250.85],[20220913,17006.59],[20220914,16933.6],[20220915,16832.11],[20220916,16651.04],[20220917,16651.04],[20220918,16651.04],[20220919,16622.69],[20220920,16538.87],[20220921,16491.44],[20220922,16397.12],[20220923,16269.12],[20220924,16269.12],[20220925,16269.12],[20220926,16189.48],[20220927,16175.34],[20220928,16296.69],[20220929,16085.73],[20220930,15891.01],[20221001,15891.01],[20221002,15891.01],[20221003,16011.77],[20221004,16325.06],[20221005,16433.45],[20221006,16408.55],[20221007,16201.44],[20221008,16201.44],[20221009,16201.44],[20221010,16116.68],[20221011,15977.89],[20221012,15933.97],[20221013,16012.81],[20221014,16019.06],[20221015,16019.06],[20221016,16019.06],[20221017,16114.84],[20221018,16229.18],[20221019,16207.02],[20221020,16137.14],[20221021,16245.66],[20221022,16245.66],[20221023,16245.66],[20221024,16346.1],[20221025,16501.58],[20221026,16428.65],[20221027,16396.62],[20221028,16565.23],[20221029,16565.23],[20221030,16565.23],[20221031,16664.06],[20221101,16669.42],[20221102,16546.67],[20221103,16459.17],[20221104,16522.22],[20221105,16522.22],[20221106,16522.22],[20221107,16530.94],[20221108,16602.86],[20221109,16485.58],[20221110,16847.54],[20221111,16929.6],[20221112,16929.6],[20221113,16929.6],[20221114,16875.6],[20221115,16886.3],[20221116,16798.29],[20221117,16749.36],[20221118,16803.05],[20221119,16803.05],[20221120,16803.05],[20221121,16875.21],[20221122,16967.9],[20221123,17023.4],[20221124,17030.25],[20221125,17034.79],[20221126,17034.79],[20221127,17034.79],[20221128,16875.64],[20221129,16874.73],[20221130,17112.33],[20221201,17191.63],[20221202,17096.95],[20221203,17096.95],[20221204,17096.95],[20221205,16922.33],[20221206,16772.8],[20221207,16678.82],[20221208,16717.91],[20221209,16699.7],[20221210,16699.7],[20221211,16699.7],[20221212,16734.01],[20221213,16867.16],[20221214,16793.21],[20221215,16515.24],[20221216,16299.65],[20221217,16299.65],[20221218,16299.65],[20221219,16215.88],[20221220,16176.35],[20221221,16296.59],[20221222,16265.6],[20221223,16230.92],[20221224,16230.92],[20221225,16230.92],[20221226,16230.92],[20221227,16215.29],[20221228,16139.77],[20221229,16197.53],[20221230,16186.22],[20221231,16186.12],[20230101,16186.12],[20230102,16184.1],[20230103,16333.35],[20230104,16404.18],[20230105,16379.56],[20230106,16539.31],[20230107,16539.31],[20230108,16539.31],[20230109,16562.97],[20230110,16549.82],[20230111,16646.38],[20230112,16709.92],[20230113,16756.3],[20230114,16756.3],[20230115,16756.3],[20230116,16790.14],[20230117,16812.99],[20230118,16754.38],[20230119,16602.48],[20230120,16668.49],[20230121,16668.49],[20230122,16668.49],[20230123,16794.92],[20230124,16812.1],[20230125,16761.88],[20230126,16864.63],[20230127,16939.95],[20230128,16939.95],[20230129,16939.95],[20230130,16843.17],[20230131,16896.11],[20230201,16987],[20230202,17094.72],[20230203,17144.22],[20230204,17144.22],[20230205,17144.22],[20230206,17133.31],[20230207,17252.13],[20230208,17245.98],[20230209,17155.01],[20230210,17133.23],[20230211,17133.23],[20230212,17133.23],[20230213,17224.3],[20230214,17244.4],[20230215,17282.55],[20230216,17253.18],[20230217,17198.83],[20230218,17198.83],[20230219,17198.83],[20230220,17185.58],[20230221,17040.38],[20230222,16969.13],[20230223,17042.52],[20230224,16959.49],[20230225,16959.49],[20230226,16959.49],[20230227,16970.86],[20230228,16902.77],[20230301,16823.61],[20230302,16903.72],[20230303,17092.48],[20230304,17092.48],[20230305,17092.48],[20230306,17120.87],[20230307,17017.26],[20230308,17038.14],[20230309,16952.87],[20230310,16664.24],[20230311,16664.24],[20230312,16664.24],[20230313,16444.74],[20230314,16506.23],[20230315,16559.26],[20230316,16654.06],[20230317,16612.75],[20230318,16612.75],[20230319,16612.75],[20230320,16559.89],[20230321,16651.32],[20230322,16611.5],[20230323,16527.13],[20230324,16587.26],[20230325,16587.26],[20230326,16587.26],[20230327,16647.86],[20230328,16606.04],[20230329,16726.26],[20230330,16822.6],[20230331,16966.39],[20230401,16966.39],[20230402,16966.39],[20230403,17055.57],[20230404,16996.92],[20230405,16923.03],[20230406,16936.85],[20230407,16936.95],[20230408,16936.95],[20230409,16936.95],[20230410,16936.95],[20230411,17020.77],[20230412,16995.84],[20230413,17009.65],[20230414,17048.95],[20230415,17048.95],[20230416,17048.95],[20230417,17128.78],[20230418,17157.62],[20230419,17142.55],[20230420,17094.89],[20230421,17079.51],[20230422,17079.51],[20230423,17079.51],[20230424,17056.14],[20230425,16933.86],[20230426,16797.85],[20230427,16873.61],[20230428,17020.9],[20230429,17020.9],[20230430,17020.9],[20230501,17021.47],[20230502,17006.16],[20230503,16868.22],[20230504,16799.53],[20230505,16939.09],[20230506,16939.09],[20230507,16939.09],[20230508,17015.49],[20230509,17024.81],[20230510,17059.53],[20230511,17078.43],[20230512,17123.9],[20230513,17123.9],[20230514,17123.9],[20230515,17172.6],[20230516,17135.12],[20230517,17193.54],[20230518,17221.58],[20230519,17410.81],[20230520,17410.81],[20230521,17410.81],[20230522,17411.86],[20230523,17326.22],[20230524,17159.08],[20230525,17194.03],[20230526,17323.84],[20230527,17323.84],[20230528,17323.84],[20230529,17323.58],[20230530,17347.19],[20230531,17281.94],[20230601,17317.7],[20230602,17488.63],[20230603,17488.63],[20230604,17488.63],[20230605,17588.24],[20230606,17624.64],[20230607,17590.09],[20230608,17580.46],[20230609,17571.34],[20230610,17571.34],[20230611,17571.34],[20230612,17656.86],[20230613,17737.54],[20230614,17763.82],[20230615,17800.45],[20230616,17758.38],[20230617,17758.38],[20230618,17758.38],[20230619,17716.48],[20230620,17623.29],[20230621,17526.8],[20230622,17459.66],[20230623,17461.03],[20230624,17461.03],[20230625,17461.03],[20230626,17391.17],[20230627,17395.61],[20230628,17478.99],[20230629,17541.47],[20230630,17702.77],[20230701,17702.77],[20230702,17702.77],[20230703,17744.34],[20230704,17751.74],[20230705,17718.28],[20230706,17538.39],[20230707,17440.49],[20230708,17440.49],[20230709,17440.49],[20230710,17400.21],[20230711,17470.67],[20230712,17560.45],[20230713,17586.64],[20230714,17568.07],[20230715,17568.07],[20230716,17568.07],[20230717,17532.41],[20230718,17589.81],[20230719,17682.26],[20230720,17686.42],[20230721,17728.96],[20230722,17728.96],[20230723,17728.96],[20230724,17789.55],[20230725,17892.19],[20230726,17886.73],[20230727,17899.86],[20230728,17988.46],[20230729,17988.46],[20230730,17988.46],[20230731,18030.55],[20230801,18023.76],[20230802,17862.24],[20230803,17766.53],[20230804,17707.18],[20230805,17707.18],[20230806,17707.18],[20230807,17720.87],[20230808,17741.18],[20230809,17705.78],[20230810,17688.59],[20230811,17642.88],[20230812,17642.88],[20230813,17642.88],[20230814,17708.22],[20230815,17665.09],[20230816,17531.54],[20230817,17443.27],[20230818,17390.42],[20230819,17390.42],[20230820,17390.42],[20230821,17414.72],[20230822,17462.91],[20230823,17604.68],[20230824,17550.74],[20230825,17571.86],[20230826,17571.86],[20230827,17571.86],[20230828,17653.79],[20230829,17819.1],[20230830,17824.87],[20230831,17839.15],[20230901,17911.29],[20230902,17911.29],[20230903,17911.29],[20230904,17952.65],[20230905,17976.63],[20230906,17913.08],[20230907,17862.91],[20230908,17858.5],[20230909,17858.5],[20230910,17858.5],[20230911,17904.24],[20230912,17896.89],[20230913,17848.02],[20230914,17989.29],[20230915,18025.54],[20230916,18025.54],[20230917,18025.54],[20230918,17930.99],[20230919,17865.4],[20230920,17823.49],[20230921,17648.88],[20230922,17575.13],[20230923,17575.13],[20230924,17575.13],[20230925,17584.71],[20230926,17491.64],[20230927,17488.13],[20230928,17527.94],[20230929,17526.98],[20230930,17526.98],[20231001,17526.98],[20231002,17509.71],[20231003,17417.18],[20231004,17344.63],[20231005,17333.42],[20231006,17402.36],[20231007,17402.36],[20231008,17402.36],[20231009,17478.02],[20231010,17597.67],[20231011,17655.31],[20231012,17657.19],[20231013,17633.46],[20231014,17633.46],[20231015,17633.46],[20231016,17650],[20231017,17650.78],[20231018,17542.24],[20231019,17371.27],[20231020,17167.35],[20231021,17167.35],[20231022,17167.35],[20231023,17050.44],[20231024,17097.4],[20231025,17052.92],[20231026,16952.54],[20231027,16850.94],[20231028,16850.94],[20231029,16850.94],[20231030,16867.83],[20231031,16946.17],[20231101,17022.02],[20231102,17317.7],[20231103,17400.29],[20231104,17400.29],[20231105,17400.29],[20231106,17410.72],[20231107,17455.36],[20231108,17473.87],[20231109,17445.88],[20231110,17495.86],[20231111,17495.86],[20231112,17495.86],[20231113,17552.98],[20231114,17672.21],[20231115,17698.88],[20231116,17687.05],[20231117,17716.19],[20231118,17716.19],[20231119,17716.19],[20231120,17742.21],[20231121,17727.4],[20231122,17818.1],[20231123,17833.88],[20231124,17831.62],[20231125,17831.62],[20231126,17831.62],[20231127,17794.07],[20231128,17751.95],[20231129,17764.09],[20231130,17872.57],[20231201,18029.31],[20231202,18029.31],[20231203,18029.31],[20231204,18054.31],[20231205,18052.69],[20231206,18105.56],[20231207,18147.37],[20231208,18213.95],[20231209,18213.95],[20231210,18213.95],[20231211,18295.71],[20231212,18310.4],[20231213,18414.09],[20231214,18402.52],[20231215,18403.92],[20231216,18403.92],[20231217,18403.92],[20231218,18452.2],[20231219,18471.07],[20231220,18419.57],[20231221,18427.78],[20231222,18451.56],[20231223,18451.56],[20231224,18451.56],[20231225,18451.56],[20231226,18451.56],[20231227,18476.03],[20231228,18469.26],[20231229,18516.05],[20231230,18516.05],[20231231,18520.45],[20240101,18520.45],[20240102,18542.91],[20240103,18453.19],[20240104,18382.37],[20240105,18370.39],[20240106,18370.39],[20240107,18370.39],[20240108,18466.72],[20240109,18531.15],[20240110,18554.53],[20240111,18544.24],[20240112,18594.05],[20240113,18594.05],[20240114,18594.05],[20240115,18592.83],[20240116,18582.71],[20240117,18476.73],[20240118,18530.93],[20240119,18633.87],[20240120,18633.87],[20240121,18633.87],[20240122,18722.72],[20240123,18783.34],[20240124,18807.67],[20240125,18892.5],[20240126,18965.81],[20240127,18965.81],[20240128,18965.81],[20240129,19089.3],[20240130,19115.38],[20240131,18999.98],[20240201,19045.05],[20240202,19122.42],[20240203,19122.42],[20240204,19122.42],[20240205,19218.48],[20240206,19275.25],[20240207,19317.87],[20240208,19354.72],[20240209,19391.08],[20240210,19391.08],[20240211,19391.08],[20240212,19430.56],[20240213,19312.42],[20240214,19393.43],[20240215,19472.99],[20240216,19471.15],[20240217,19471.15],[20240218,19471.15],[20240219,19464.17],[20240220,19367.13],[20240221,19338.81],[20240222,19515.27],[20240223,19612.21],[20240224,19612.21],[20240225,19612.21],[20240226,19557.84],[20240227,19552.08],[20240228,19554.83],[20240229,19577.27],[20240301,19701.71],[20240302,19701.71],[20240303,19701.71],[20240304,19714.31],[20240305,19616.78],[20240306,19618.44],[20240307,19752.68],[20240308,19750.07],[20240309,19750.07],[20240310,19750.07],[20240311,19683.98],[20240312,19804.5],[20240313,19846.26],[20240314,19838.63],[20240315,19768.02],[20240316,19768.02],[20240317,19768.02],[20240318,19784.46],[20240319,19872.43],[20240320,19975.28],[20240321,20074.52],[20240322,20133.13],[20240323,20133.13],[20240324,20133.13],[20240325,20084.72],[20240326,20061.01],[20240327,20144.83],[20240328,20227.47],[20240329,20227.73],[20240330,20227.73],[20240331,20227.73],[20240401,20227.73],[20240402,20167.73],[20240403,20081.97],[20240404,19952.4],[20240405,19944.81],[20240406,19944.81],[20240407,19944.81],[20240408,20000.84],[20240409,19994.08],[20240410,19960.57],[20240411,20060.24],[20240412,20049],[20240413,20049],[20240414,20049],[20240415,19915.6],[20240416,19757.37],[20240417,19682.98],[20240418,19612.56],[20240419,19534.56],[20240420,19534.56],[20240421,19534.56],[20240422,19444.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.080,62€ |
2021 | 1.420,71€ |
2022 | 1.497,91€ |
2023 | 1.552,87€ |
2024 | 1.650,65€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,58% |
3 M | 1,84% |
6 M | 10,61% |
lfd. Jahr | 3,98% |
1 Jahr | 9,39% |
3 Jahre | 17,19% |
5 Jahre | 65,80% |
10 Jahre | 269,97% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 454,75% |
Der Fonds zielt darauf ab, ein Wachstum der Anlage zu erreichen, indem er hauptsächlich in Aktien (Eigenkapital) und ähnliche Wertpapiere investiert, die von qualitativ hochwertigen Unternehmen ausgegeben werden, die an den Börsen der Länder der Organisation für wirtschaftliche Zusammenarbeit und Entwicklung (OECD) und insbesondere in den USA und den westeuropäischen OECD-Ländern notiert sind. Der Fonds wird anstreben, in große, erfolgreiche Unternehmen mit nachweislicher Erfolgsbilanz und einer hohen Vorhersagbarkeit des künftigen Gewinnwachstums zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 7,00% |
Dassault Systemes | 6,20% |
Mastercard | 6,20% |
SAP | 5,70% |
UnitedHealth Group | 5,60% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 8.0617 | -3.718800 |
04.2020 - 04.2021 | 31.4719 | 34.586800 |
04.2021 - 04.2022 | 5.4339 | 8.091200 |
04.2022 - 04.2023 | 3.6691 | -3.747300 |
04.2023 - 04.2024 | 6.297 | 14.293700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,43% | 19,13% | 17,93% | 15,13% |
Sharpe Ratio | 1,23 | 0,40 | 0,66 | 0,95 |
Tracking Error | 4,25% | 9,95% | 9,07% | 7,46% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 1,46 | 1,11 | 1,04 |
Treynor Ratio | 11,74 | 5,22 | 10,61 | 13,88 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Microsoft | 7,00% |
Dassault Systemes | 6,20% |
Mastercard | 6,20% |
SAP | 5,70% |
UnitedHealth Group | 5,60% |
West Pharma Services | 5,40% |
Nike | 4,60% |
Accenture | 4,50% |
Adobe | 4,50% |
IDEXX LABORATORIES INC | 4,50% |
Länderverteilung (23. 04. 2024)
USA | 66,90% |
Euroland | 18,90% |
Schweiz | 7,70% |
Dänemark | 4,40% |
Kasse | 2,10% |
Branchenverteilung (23. 04. 2024)
Gesundheit / Healthcare | 39,50% |
Informationstechnologie | 36,40% |
Finanzen | 9,20% |
Konsumgüter zyklisch | 8,70% |
Telekommunikationsdienstleister | 4,10% |
Kasse | 2,10% |
Assetverteilung (23. 04. 2024)
Aktien | 97,90% |
Geldmarkt/Kasse | 2,10% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1321KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3160KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 760KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,65% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
Fondsmanager: | Seilern Investment Management Ltd. |
Fondsgesellschaft: | Seilern International AG |
Fondswährung: | GBP |
Auflegungsdatum: | 31.12.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.511,55 Mio. EUR |