Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSHK
ISIN: IE00B2NXKV01
Aktienfonds Large Cap, Welt
Aktueller Preis (10. 10. 2024)
786,63 £
0,53 £ / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B2NXKV01","name":"Seilern World Growth Fund GBP U R","currency":"EUR"},"ts":[[20191007,599.83],[20191008,590.19],[20191009,595.68],[20191010,582.8],[20191011,598.39],[20191014,600.23],[20191015,601.87],[20191016,602.73],[20191017,599.72],[20191018,597.22],[20191021,599.34],[20191022,595.43],[20191023,591.56],[20191024,599.01],[20191025,599.26],[20191029,604.54],[20191030,608.29],[20191031,601.71],[20191101,605.31],[20191104,602.29],[20191105,599.33],[20191106,603.7],[20191107,602.11],[20191108,604.57],[20191111,604.64],[20191112,605.52],[20191113,608.55],[20191114,611.05],[20191115,614.29],[20191118,616.43],[20191119,617.97],[20191120,616.03],[20191121,614.97],[20191122,614.83],[20191125,618.28],[20191126,623.71],[20191127,625.45],[20191128,626.77],[20191129,623.83],[20191202,620],[20191203,615.39],[20191204,618.99],[20191205,619.71],[20191206,626.69],[20191209,623.11],[20191210,621.52],[20191211,620.15],[20191212,623.34],[20191213,625.95],[20191216,632.56],[20191217,631.27],[20191218,632.27],[20191219,637.26],[20191220,639.03],[20191223,641.62],[20191224,641.37],[20191230,636.31],[20191231,631.15],[20200102,639.83],[20200103,641.4],[20200106,637.91],[20200107,638.88],[20200108,644.11],[20200109,648.02],[20200110,651.34],[20200113,652.03],[20200114,652.13],[20200115,653.58],[20200116,656.23],[20200117,665],[20200120,664.93],[20200121,664.53],[20200122,665.62],[20200123,663.41],[20200124,665.5],[20200127,653.83],[20200128,660.76],[20200129,659.3],[20200130,657.86],[20200131,645.13],[20200203,656.07],[20200204,660.78],[20200205,668.74],[20200206,673.48],[20200207,669.82],[20200210,673.12],[20200211,678.36],[20200212,681.81],[20200213,685.5],[20200214,693.03],[20200217,693.51],[20200218,692.17],[20200219,701.05],[20200220,695.41],[20200221,687.61],[20200224,661.66],[20200225,638.83],[20200226,636.65],[20200227,610.56],[20200228,608.1],[20200302,618.05],[20200303,604.65],[20200304,621.17],[20200305,601.05],[20200306,584.43],[20200309,548.05],[20200310,568.96],[20200311,549.52],[20200312,511.8],[20200313,540.72],[20200316,486.78],[20200318,502.58],[20200319,503.41],[20200320,494.55],[20200323,478.67],[20200324,514.97],[20200325,531.72],[20200326,545.69],[20200327,528.95],[20200330,546.9],[20200331,546.24],[20200401,520.77],[20200402,529.11],[20200403,528.18],[20200406,562.12],[20200407,559.56],[20200408,570.72],[20200409,576.64],[20200414,584.09],[20200415,575.2],[20200416,583.34],[20200417,599.94],[20200420,593.49],[20200421,577.56],[20200422,588.88],[20200423,595.44],[20200424,598.66],[20200427,604.19],[20200428,597.65],[20200429,611.66],[20200430,600.49],[20200501,595.12],[20200505,602.75],[20200506,606.45],[20200507,619.42],[20200508,614.74],[20200511,620.12],[20200512,614.11],[20200513,606.2],[20200514,604.68],[20200515,612.06],[20200518,625.95],[20200519,618.24],[20200520,630.23],[20200521,623.56],[20200522,629.73],[20200525,632.96],[20200526,637.61],[20200527,643.15],[20200528,646.62],[20200529,647.02],[20200602,650.19],[20200603,654.46],[20200604,640.85],[20200605,648.73],[20200608,652.13],[20200609,646.01],[20200610,649.01],[20200611,617.39],[20200612,623.05],[20200615,624.99],[20200616,638.57],[20200617,640.49],[20200618,640.12],[20200619,635.06],[20200622,638.03],[20200623,638.55],[20200624,628.4],[20200625,638.3],[20200626,628.48],[20200629,629.47],[20200630,634.9],[20200701,640.73],[20200702,647.82],[20200703,647.95],[20200706,652.14],[20200707,643.36],[20200708,646.45],[20200709,645.97],[20200710,646.41],[20200713,642.82],[20200714,646.65],[20200715,655.07],[20200716,649.58],[20200717,656.53],[20200720,664.51],[20200721,665.62],[20200722,662.3],[20200723,655.73],[20200724,649.79],[20200727,647.82],[20200728,642.78],[20200729,652.55],[20200730,647.44],[20200731,644.42],[20200804,646.59],[20200805,651.28],[20200806,652.64],[20200807,656.5],[20200810,651.44],[20200811,653.22],[20200812,658.49],[20200813,660.63],[20200814,656.38],[20200817,657.8],[20200818,654.59],[20200819,655.58],[20200820,659.24],[20200821,667.39],[20200824,669.45],[20200825,672.46],[20200826,675.81],[20200827,678.92],[20200828,677.84],[20200831,675.36],[20200901,679.49],[20200902,698.31],[20200903,676.55],[20200904,665.39],[20200907,666.17],[20200908,659.7],[20200909,667.03],[20200910,664.44],[20200911,662.33],[20200914,665.68],[20200915,675.02],[20200916,672.82],[20200917,667.94],[20200918,665.44],[20200921,659.1],[20200922,666.03],[20200923,658.48],[20200924,658.14],[20200925,666.05],[20200928,674.21],[20200929,674.4],[20200930,672.71],[20201001,685.15],[20201002,676.1],[20201005,683.15],[20201006,674.39],[20201007,684.08],[20201008,689.63],[20201009,696.27],[20201012,705.73],[20201013,704.78],[20201014,700.06],[20201015,703.05],[20201016,703.65],[20201019,695.14],[20201020,694.72],[20201021,690.83],[20201022,697.09],[20201023,700.23],[20201027,683.85],[20201028,659.53],[20201029,669.8],[20201030,665.37],[20201102,672.4],[20201103,678.63],[20201104,706.01],[20201105,707.73],[20201106,707.71],[20201109,728],[20201110,719.14],[20201111,728.27],[20201112,720.71],[20201113,727.4],[20201116,730.53],[20201117,725.29],[20201118,718.92],[20201119,723.64],[20201120,719.12],[20201123,719.63],[20201124,718.71],[20201125,715.1],[20201126,718.09],[20201127,720.97],[20201130,717.4],[20201201,720.51],[20201202,716.97],[20201203,709.05],[20201204,715],[20201207,715.61],[20201208,715.55],[20201209,717.7],[20201210,714.85],[20201211,706.63],[20201214,715.14],[20201215,714.43],[20201216,719.83],[20201217,722.33],[20201218,721.53],[20201221,717.67],[20201222,725.24],[20201223,717.09],[20201224,724.58],[20201230,727.47],[20201231,730.85],[20210104,726.43],[20210105,724.5],[20210106,724.01],[20210107,735.16],[20210108,741.54],[20210111,736.36],[20210112,728.41],[20210113,732.96],[20210114,723.94],[20210115,724.22],[20210118,723.18],[20210119,722.95],[20210120,739.28],[20210121,732.92],[20210122,727.55],[20210125,727.34],[20210126,722.82],[20210127,708.02],[20210128,715.18],[20210129,702.92],[20210201,718.81],[20210202,735.85],[20210203,733.92],[20210204,745.43],[20210205,749.51],[20210208,751.41],[20210209,749.73],[20210210,754.44],[20210211,763.39],[20210212,765.65],[20210215,768.58],[20210216,768.52],[20210217,769.79],[20210218,769.29],[20210219,761.9],[20210222,749.97],[20210223,750.5],[20210224,760.58],[20210225,740.99],[20210226,737.73],[20210301,756.98],[20210302,754.38],[20210303,737.58],[20210304,717.54],[20210305,732.2],[20210308,732.4],[20210309,741.75],[20210310,745.88],[20210311,758.11],[20210312,754.55],[20210315,763.06],[20210316,760.56],[20210318,748.19],[20210319,744.69],[20210322,748.42],[20210323,751],[20210324,750.34],[20210325,750.48],[20210326,765.57],[20210329,769.02],[20210330,766.55],[20210331,767.27],[20210401,775.61],[20210406,783.95],[20210407,779.89],[20210408,788.49],[20210409,794.18],[20210412,790.9],[20210413,794.96],[20210414,788.56],[20210415,800.98],[20210416,803.15],[20210419,794.42],[20210420,792.43],[20210421,802.99],[20210422,804.63],[20210423,811.25],[20210426,808.06],[20210427,806.44],[20210428,806.48],[20210429,809.64],[20210430,808.6],[20210504,795.24],[20210505,799.34],[20210506,796.46],[20210507,799.1],[20210510,785.38],[20210511,780.17],[20210512,769.41],[20210513,775.2],[20210514,786.13],[20210517,780.97],[20210518,778.23],[20210519,777.35],[20210520,786.13],[20210521,791.45],[20210524,795.93],[20210525,799.28],[20210526,802.65],[20210527,796.14],[20210528,804.28],[20210531,799.63],[20210601,797.01],[20210602,796.6],[20210603,796.54],[20210604,804.14],[20210608,802.64],[20210609,806.28],[20210610,810],[20210611,820.08],[20210614,823.5],[20210615,820.88],[20210616,821.2],[20210617,832.6],[20210618,832.23],[20210621,837.41],[20210622,842.78],[20210623,840.07],[20210624,846.6],[20210625,857.36],[20210628,858.21],[20210629,861.62],[20210630,859.06],[20210701,865.9],[20210702,873.93],[20210705,873.7],[20210706,881.46],[20210707,888.95],[20210708,879.67],[20210709,883.9],[20210712,885.84],[20210713,891.71],[20210714,896.21],[20210715,892.35],[20210716,894.36],[20210719,881.05],[20210720,886.17],[20210721,889.83],[20210722,902.97],[20210723,916.05],[20210726,909.21],[20210727,904.64],[20210728,915.82],[20210729,916.94],[20210730,920.97],[20210803,925.68],[20210804,927.09],[20210805,933.18],[20210806,934.02],[20210809,931.07],[20210810,928.43],[20210811,925.84],[20210812,931.93],[20210813,930.6],[20210816,934.91],[20210817,937.24],[20210818,931.51],[20210819,934.6],[20210820,943.2],[20210823,943.81],[20210824,944.46],[20210825,942.97],[20210826,937.81],[20210827,942.57],[20210830,945.61],[20210831,939.04],[20210901,945.43],[20210902,942.33],[20210903,939.39],[20210906,946.54],[20210907,943.4],[20210908,947.21],[20210909,942.45],[20210910,941.47],[20210913,933.05],[20210914,937.41],[20210915,937.59],[20210916,950.31],[20210917,936.73],[20210920,925.03],[20210921,931.71],[20210922,934.59],[20210923,944.54],[20210924,935.33],[20210927,917.67],[20210928,895.19],[20210929,896.58],[20210930,889.85],[20211001,897.44],[20211004,877.62],[20211005,889.6],[20211006,895.83],[20211007,903.13],[20211008,898.29],[20211011,893.65],[20211012,896.68],[20211013,905.82],[20211014,921.41],[20211015,925.98],[20211018,930.92],[20211019,936.97],[20211020,932.8],[20211021,942.19],[20211022,947.87],[20211026,952.32],[20211027,949.91],[20211028,955.73],[20211029,965.25],[20211101,963.21],[20211102,969.33],[20211103,975.31],[20211104,992.84],[20211105,987.63],[20211108,985.9],[20211109,987.48],[20211110,979.77],[20211111,984],[20211112,995.25],[20211115,996.01],[20211116,1011.51],[20211117,1008.75],[20211118,1007.51],[20211119,1018.61],[20211122,1005.53],[20211123,990.88],[20211124,996.55],[20211125,995.62],[20211126,971.72],[20211129,991.19],[20211130,973.88],[20211201,967.46],[20211202,971.42],[20211203,966.27],[20211206,971.94],[20211207,1001.38],[20211208,999.19],[20211209,992.05],[20211210,1003.32],[20211213,1001.6],[20211214,977.52],[20211215,998.25],[20211216,985.47],[20211217,976.79],[20211220,968.51],[20211221,985.33],[20211222,999.73],[20211223,1007.28],[20211224,1005.52],[20211230,1015.91],[20211231,1007.63],[20220104,996.29],[20220105,972.66],[20220106,959.19],[20220107,944.36],[20220110,931.47],[20220111,937.13],[20220112,940.08],[20220113,912.4],[20220114,907.63],[20220117,912.32],[20220118,894.85],[20220119,898.69],[20220120,892.83],[20220121,880.4],[20220124,879.79],[20220125,862.12],[20220126,864.8],[20220127,866.35],[20220128,888.23],[20220131,907.71],[20220201,904.07],[20220202,917.45],[20220203,894.7],[20220204,885.72],[20220207,878.24],[20220208,877.64],[20220209,896.14],[20220210,876.8],[20220211,855.28],[20220214,857.47],[20220215,872.04],[20220216,867],[20220217,850.81],[20220218,838],[20220221,835.05],[20220222,830.66],[20220223,822.93],[20220224,857.75],[20220225,864.65],[20220228,869.47],[20220301,863.27],[20220302,875.13],[20220303,870.5],[20220304,863.48],[20220307,843.14],[20220308,817.87],[20220309,849.56],[20220310,833.33],[20220311,824.93],[20220314,822.75],[20220315,834.96],[20220316,863.41],[20220321,877.66],[20220322,889.02],[20220323,871.41],[20220324,881.2],[20220325,880.14],[20220328,892.14],[20220329,905.18],[20220330,896.22],[20220331,885.74],[20220401,897.31],[20220404,905.26],[20220405,901.56],[20220406,887.43],[20220407,893.79],[20220408,890.58],[20220411,863.13],[20220412,858.27],[20220413,867.47],[20220414,861.57],[20220419,871.91],[20220420,872.79],[20220421,856.33],[20220422,836.08],[20220425,841.56],[20220426,819.68],[20220427,826.42],[20220428,853.3],[20220429,830.84],[20220503,825.69],[20220504,838.28],[20220505,808.11],[20220506,786.45],[20220509,760.76],[20220510,761.07],[20220511,754.07],[20220512,761.5],[20220513,788.64],[20220516,778.48],[20220517,785.19],[20220518,757.45],[20220519,756.34],[20220520,763],[20220523,768.34],[20220524,750.75],[20220525,756.31],[20220526,772.46],[20220527,799.32],[20220530,799.99],[20220531,792.94],[20220601,789],[20220602,810.18],[20220603,795.93],[20220607,800.68],[20220608,795.69],[20220609,775.58],[20220610,763.42],[20220613,736.68],[20220614,732.07],[20220615,745.4],[20220616,717.55],[20220617,728.58],[20220620,723.8],[20220621,732.86],[20220622,734.78],[20220623,752.67],[20220624,779.15],[20220627,769.47],[20220628,754.94],[20220629,762.33],[20220630,759.3],[20220701,765.68],[20220704,764.9],[20220705,783.3],[20220706,797.33],[20220707,807.83],[20220708,810.06],[20220711,808.79],[20220712,791.62],[20220713,788.62],[20220714,793.44],[20220715,803.82],[20220718,789.25],[20220719,806.18],[20220720,818.73],[20220721,832.19],[20220722,822.16],[20220725,818.52],[20220726,809.35],[20220727,837.2],[20220728,861.89],[20220729,865.92],[20220802,858.79],[20220803,880.51],[20220804,882.92],[20220805,877.79],[20220808,875.83],[20220809,859.69],[20220810,869.18],[20220811,868.37],[20220812,879.33],[20220815,889.25],[20220816,880.4],[20220817,874.93],[20220818,876.83],[20220819,870.33],[20220822,850.5],[20220823,841.29],[20220824,847.99],[20220825,858.58],[20220826,825.01],[20220829,815.02],[20220830,812.46],[20220831,804.23],[20220901,794.9],[20220902,791.42],[20220905,793.72],[20220906,798.52],[20220907,808.57],[20220908,814.77],[20220909,822.8],[20220912,822.69],[20220913,794.25],[20220914,792.71],[20220915,772.76],[20220916,762.25],[20220919,759.92],[20220920,752.33],[20220921,751.67],[20220922,742.63],[20220923,748.93],[20220926,740.63],[20220927,737.57],[20220928,745.28],[20220929,723.56],[20220930,720.34],[20221003,737.96],[20221004,755.59],[20221005,764.93],[20221006,763.14],[20221007,743.31],[20221010,734.01],[20221011,724.72],[20221012,723.52],[20221013,733.6],[20221014,724.46],[20221017,739.85],[20221018,749.73],[20221019,739.71],[20221020,732.15],[20221021,741.33],[20221024,748.24],[20221025,761.05],[20221026,756.55],[20221027,740.85],[20221028,749.4],[20221101,750.96],[20221102,732.33],[20221103,723.62],[20221104,732.33],[20221107,736.67],[20221108,738.88],[20221109,737.77],[20221110,776.76],[20221111,787.75],[20221114,780.64],[20221115,780.15],[20221116,771.9],[20221117,767.06],[20221118,764.16],[20221121,768.11],[20221122,774.42],[20221123,773.29],[20221124,774.72],[20221125,776.03],[20221128,763.91],[20221129,762.91],[20221130,792.88],[20221201,791.29],[20221202,789.44],[20221205,772.68],[20221206,759.84],[20221207,756.15],[20221208,763.27],[20221209,760.93],[20221212,771.14],[20221213,781.88],[20221214,774.99],[20221215,759.44],[20221216,743.43],[20221219,735.03],[20221220,732.64],[20221221,749.97],[20221222,741.13],[20221223,741.46],[20221229,747.46],[20221230,740.92],[20230103,750.48],[20230104,758.99],[20230105,753.93],[20230106,755.28],[20230109,761.42],[20230110,764.61],[20230111,773.47],[20230112,772.41],[20230113,774.9],[20230116,777.86],[20230117,775.3],[20230118,773.6],[20230119,765.89],[20230120,779.78],[20230123,786.62],[20230124,779.89],[20230125,778.73],[20230126,788.79],[20230127,789.32],[20230130,780.19],[20230131,789.78],[20230201,798.77],[20230202,816.89],[20230203,818.12],[20230207,821.12],[20230208,812.16],[20230209,803.93],[20230210,803.44],[20230213,813.09],[20230214,814.97],[20230215,823.99],[20230216,822.25],[20230217,817.16],[20230220,816.99],[20230221,802.29],[20230222,805.48],[20230223,813.99],[20230224,802.3],[20230227,803.64],[20230228,801.47],[20230301,797.63],[20230302,809.09],[20230303,823.48],[20230306,819.1],[20230307,815.67],[20230308,815.03],[20230309,804.18],[20230310,785.88],[20230313,784.38],[20230314,802.5],[20230315,808.67],[20230316,819.2],[20230320,813.48],[20230321,824.59],[20230322,812.43],[20230323,812.7],[20230324,824.03],[20230327,824.72],[20230328,816.78],[20230329,825.89],[20230330,828.99],[20230331,843.02],[20230403,840.06],[20230404,840.24],[20230405,835.86],[20230406,841.49],[20230411,840.06],[20230412,838.61],[20230413,849.99],[20230414,849.41],[20230417,852.91],[20230418,854.42],[20230419,851.07],[20230420,847.74],[20230421,853.96],[20230424,854.06],[20230425,838.74],[20230426,829.23],[20230427,840.45],[20230428,845.75],[20230502,848.23],[20230503,841.75],[20230504,833.52],[20230505,843.47],[20230508,843.64],[20230509,837.87],[20230510,845.57],[20230511,851.23],[20230512,853.06],[20230515,852.69],[20230516,848.15],[20230517,852.19],[20230518,862.96],[20230519,862.57],[20230522,868.15],[20230523,847.73],[20230524,841.22],[20230525,853.55],[20230526,869.14],[20230529,867.11],[20230530,864.78],[20230531,861.21],[20230601,872.21],[20230602,881.83],[20230606,883.47],[20230607,867.23],[20230608,864.28],[20230609,863.47],[20230612,881.28],[20230613,878.71],[20230614,880.81],[20230615,887.18],[20230616,884.57],[20230619,881.65],[20230620,874.39],[20230621,870.27],[20230622,868.4],[20230623,871.77],[20230626,863.22],[20230627,864.52],[20230628,872.31],[20230629,876.67],[20230630,887.22],[20230703,878.41],[20230704,879.71],[20230705,877.4],[20230706,873.27],[20230707,862.85],[20230710,867.75],[20230711,873.36],[20230712,876.49],[20230713,877.33],[20230714,883.89],[20230717,883.91],[20230718,889.36],[20230719,889.21],[20230720,879.83],[20230721,877.63],[20230724,880.37],[20230725,879.36],[20230726,876.57],[20230727,870.71],[20230728,881.99],[20230731,883.74],[20230801,886.36],[20230802,873.55],[20230803,861.12],[20230804,861.85],[20230808,871.77],[20230809,867.94],[20230810,870.55],[20230811,865.48],[20230814,874.12],[20230815,864.22],[20230816,862.87],[20230817,852.92],[20230818,849.36],[20230821,852.37],[20230822,855.56],[20230823,863.41],[20230824,854.84],[20230825,865.99],[20230828,870.94],[20230829,883.51],[20230830,877.71],[20230831,883.04],[20230901,891],[20230904,891.78],[20230905,891.91],[20230906,894.99],[20230907,889.24],[20230908,885.7],[20230911,886.14],[20230912,875.08],[20230913,871.53],[20230914,882.51],[20230915,878.33],[20230918,869.64],[20230919,864.49],[20230920,862.15],[20230921,846.94],[20230922,848.66],[20230925,849.76],[20230926,840.71],[20230927,842.74],[20230928,847.79],[20230929,849.54],[20231002,850.17],[20231003,840.83],[20231005,846.75],[20231006,861.2],[20231009,858.84],[20231010,864.91],[20231011,868.6],[20231012,869.02],[20231013,863.4],[20231016,864.69],[20231017,858.86],[20231018,850.55],[20231019,841.65],[20231020,828.95],[20231023,825.78],[20231024,835.53],[20231025,827.48],[20231026,807.36],[20231027,803.06],[20231031,817.34],[20231101,821.74],[20231102,834.65],[20231103,837.51],[20231106,840.74],[20231107,847.1],[20231108,854],[20231109,842.68],[20231110,851.68],[20231113,848.77],[20231114,853.33],[20231115,859.32],[20231116,858.16],[20231117,859.22],[20231120,862.51],[20231121,862.97],[20231122,874.33],[20231123,871.15],[20231124,868.33],[20231127,867.17],[20231128,858.7],[20231129,861.1],[20231130,865.15],[20231201,874.35],[20231204,876.17],[20231205,875.3],[20231206,878.61],[20231207,878.37],[20231208,884.74],[20231211,889.09],[20231212,891.83],[20231213,901.15],[20231214,888.69],[20231215,892.52],[20231218,893.18],[20231219,894.58],[20231220,888.87],[20231221,895.47],[20231222,898.42],[20231228,894.84],[20231229,895.33],[20240102,895.2],[20240103,882.83],[20240104,880.31],[20240105,873.75],[20240108,888.03],[20240109,894.87],[20240110,902.88],[20240111,907.68],[20240112,906.04],[20240115,905.56],[20240116,904.58],[20240117,902.11],[20240118,909.93],[20240119,914.14],[20240122,922.1],[20240123,925.18],[20240124,923.17],[20240125,925.25],[20240126,938.08],[20240129,951.95],[20240130,948.09],[20240131,937.1],[20240201,945.66],[20240202,954.05],[20240206,965.4],[20240207,971.91],[20240208,976.12],[20240209,978.11],[20240212,977.15],[20240213,965.42],[20240214,980.4],[20240215,968.06],[20240216,964.1],[20240219,965.75],[20240220,952.44],[20240221,952.86],[20240222,967.74],[20240223,973.1],[20240226,967.33],[20240227,962.91],[20240228,962.54],[20240229,960.47],[20240301,966.12],[20240304,963.48],[20240305,944.35],[20240306,949.65],[20240307,965.77],[20240308,957.68],[20240311,959.32],[20240312,968.97],[20240313,971.09],[20240314,978.73],[20240315,963.22],[20240319,975.71],[20240320,978.82],[20240321,982.14],[20240322,977.97],[20240325,971.12],[20240326,973.64],[20240327,977.71],[20240328,981.09],[20240402,966.6],[20240403,963.56],[20240404,950.65],[20240405,959.22],[20240408,958.15],[20240409,957.33],[20240410,950.94],[20240411,954.99],[20240412,949.59],[20240415,941.87],[20240416,942.03],[20240417,939.44],[20240418,937.22],[20240419,930.97],[20240422,935.68],[20240423,947.21],[20240424,948.52],[20240425,937.66],[20240426,951.69],[20240429,941.16],[20240430,926.28],[20240501,925.95],[20240502,929.1],[20240503,932.91],[20240507,943.53],[20240508,945.6],[20240509,949.49],[20240510,956.19],[20240513,951.31],[20240514,952.04],[20240515,962.78],[20240516,960.36],[20240517,959.49],[20240520,959.09],[20240521,957.99],[20240522,958.05],[20240523,951.77],[20240524,947.07],[20240527,947.21],[20240528,938.03],[20240529,929.52],[20240530,919.02],[20240531,915.87],[20240604,918.83],[20240605,929.77],[20240606,936.51],[20240607,935.5],[20240610,937.9],[20240611,944.77],[20240612,940.37],[20240613,936.04],[20240614,946.43],[20240617,939.21],[20240618,939.66],[20240619,936.19],[20240620,947.85],[20240621,956.17],[20240624,951.1],[20240625,956.59],[20240626,959.49],[20240627,957.11],[20240628,948.7],[20240701,940.59],[20240702,942.12],[20240703,940.51],[20240704,941.59],[20240705,946.77],[20240708,940.87],[20240709,933.5],[20240710,934.69],[20240711,936.88],[20240712,940.05],[20240715,936.8],[20240716,943.65],[20240717,939.37],[20240718,928.63],[20240719,931.03],[20240722,940.56],[20240723,937.37],[20240724,928.66],[20240725,911.62],[20240726,926.18],[20240729,925.49],[20240730,935.07],[20240731,941.04],[20240801,938.79],[20240802,916.69],[20240806,900.19],[20240807,898.9],[20240808,906.9],[20240809,911.87],[20240812,909.76],[20240813,922.08],[20240814,921.82],[20240815,936.25],[20240816,940.56],[20240819,939.52],[20240820,938.78],[20240821,939.7],[20240822,937.97],[20240823,936.48],[20240826,932.82],[20240827,935.78],[20240828,934.45],[20240829,952.51],[20240830,956.32],[20240902,952.21],[20240903,946.69],[20240904,937.31],[20240905,923.48],[20240906,919.82],[20240909,931.93],[20240910,940.58],[20240911,945.26],[20240912,942.78],[20240913,941.41],[20240916,940.47],[20240917,937],[20240918,934.33],[20240919,947.64],[20240920,937.27],[20240923,935.15],[20240924,936.31],[20240925,930.93],[20240926,945.98],[20240927,949.45],[20240930,941.02],[20241001,947.3],[20241002,944.03],[20241003,937.54]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20191005,13367.98],[20191006,13367.98],[20191007,13386.43],[20191008,13283.39],[20191009,13300.42],[20191010,13334.11],[20191011,13472.39],[20191012,13472.39],[20191013,13472.39],[20191014,13499.68],[20191015,13584.56],[20191016,13593.2],[20191017,13556.44],[20191018,13493.89],[20191019,13493.89],[20191020,13493.89],[20191021,13515.29],[20191022,13541.59],[20191023,13560.67],[20191024,13617.28],[20191025,13666.62],[20191026,13666.62],[20191027,13666.62],[20191028,13737.21],[20191029,13749.02],[20191030,13759.75],[20191031,13710.21],[20191101,13743.73],[20191102,13743.73],[20191103,13743.73],[20191104,13842.1],[20191105,13912.74],[20191106,13943],[20191107,13999.38],[20191108,14034.83],[20191109,14034.83],[20191110,14034.83],[20191111,14025.77],[20191112,14055.19],[20191113,14052.56],[20191114,14051.06],[20191115,14078.12],[20191116,14078.12],[20191117,14078.12],[20191118,14077.1],[20191119,14080.16],[20191120,14042.74],[20191121,13991.26],[20191122,14032.45],[20191123,14032.45],[20191124,14032.45],[20191125,14154.09],[20191126,14202.51],[20191127,14257.13],[20191128,14265.53],[20191129,14224.34],[20191130,14224.34],[20191201,14224.34],[20191202,14103.91],[20191203,13976.33],[20191204,14013.5],[20191205,14042.6],[20191206,14142.35],[20191207,14142.35],[20191208,14142.35],[20191209,14160.52],[20191210,14121.44],[20191211,14147.28],[20191212,14196.31],[20191213,14242.89],[20191214,14242.89],[20191215,14242.89],[20191216,14338.88],[20191217,14342.77],[20191218,14367.63],[20191219,14392.42],[20191220,14472.32],[20191221,14472.32],[20191222,14472.32],[20191223,14516.27],[20191224,14515.01],[20191225,14515.01],[20191226,14516.54],[20191227,14518.33],[20191228,14518.33],[20191229,14518.33],[20191230,14419.29],[20191231,14405.44],[20200101,14405.44],[20200102,14484.72],[20200103,14497.04],[20200104,14497.04],[20200105,14497.04],[20200106,14452.77],[20200107,14474.81],[20200108,14536.42],[20200109,14620.82],[20200110,14652.71],[20200111,14652.71],[20200112,14652.71],[20200113,14656.7],[20200114,14680.36],[20200115,14680.05],[20200116,14722.99],[20200117,14836.99],[20200118,14836.99],[20200119,14836.99],[20200120,14872.39],[20200121,14825.76],[20200122,14850.21],[20200123,14818.84],[20200124,14825.23],[20200125,14825.23],[20200126,14825.23],[20200127,14630.33],[20200128,14655],[20200129,14693.99],[20200130,14626.21],[20200131,14472.67],[20200201,14472.67],[20200202,14472.67],[20200203,14465.34],[20200204,14644.09],[20200205,14812.29],[20200206,14932.59],[20200207,14909.75],[20200208,14909.75],[20200209,14909.75],[20200210,14948.55],[20200211,15044.9],[20200212,15131.45],[20200213,15173.61],[20200214,15207.76],[20200215,15207.76],[20200216,15207.76],[20200217,15221.02],[20200218,15196.4],[20200219,15267.87],[20200220,15235.67],[20200221,15106.25],[20200222,15106.25],[20200223,15106.25],[20200224,14730.68],[20200225,14401.04],[20200226,14229.33],[20200227,13790.97],[20200228,13448.91],[20200229,13448.91],[20200301,13448.91],[20200302,13533.23],[20200303,13535.9],[20200304,13719.16],[20200305,13595.24],[20200306,13180.39],[20200307,13180.39],[20200308,13180.39],[20200309,12389.93],[20200310,12403.37],[20200311,12229.93],[20200312,11419.97],[20200313,11577.92],[20200314,11577.92],[20200315,11577.92],[20200316,10989.81],[20200317,11060.58],[20200318,10911.89],[20200319,10942.04],[20200320,10982.69],[20200321,10982.69],[20200322,10982.69],[20200323,10613.36],[20200324,11104.7],[20200325,11512.77],[20200326,11785.8],[20200327,11646.63],[20200328,11646.63],[20200329,11646.63],[20200330,11722.18],[20200331,11822.16],[20200401,11531.33],[20200402,11564.69],[20200403,11599.72],[20200404,11599.72],[20200405,11599.72],[20200406,12004.04],[20200407,12199.03],[20200408,12315.55],[20200409,12509.12],[20200410,12510.88],[20200411,12510.88],[20200412,12510.88],[20200413,12511.89],[20200414,12630.33],[20200415,12517.68],[20200416,12521.15],[20200417,12776.92],[20200418,12776.92],[20200419,12776.92],[20200420,12767.27],[20200421,12506.27],[20200422,12571.1],[20200423,12703],[20200424,12746.5],[20200425,12746.5],[20200426,12746.5],[20200427,12888.91],[20200428,12961.09],[20200429,13160.48],[20200430,13121.03],[20200501,13097.22],[20200502,13097.22],[20200503,13097.22],[20200504,12730.52],[20200505,12893.52],[20200506,12940.58],[20200507,13037],[20200508,13121.42],[20200509,13121.42],[20200510,13121.42],[20200511,13196.77],[20200512,13095.46],[20200513,12914.11],[20200514,12843.65],[20200515,12926.02],[20200516,12926.02],[20200517,12926.02],[20200518,13191.01],[20200519,13166.92],[20200520,13238.74],[20200521,13219.61],[20200522,13215.39],[20200523,13215.39],[20200524,13215.39],[20200525,13267.2],[20200526,13369.5],[20200527,13454.55],[20200528,13510.67],[20200529,13424.9],[20200530,13424.9],[20200531,13424.9],[20200601,13435.98],[20200602,13573.15],[20200603,13729.08],[20200604,13684.49],[20200605,13827.29],[20200606,13827.29],[20200607,13827.29],[20200608,13983.86],[20200609,13924.04],[20200610,13843.17],[20200611,13502.1],[20200612,13348.05],[20200613,13348.05],[20200614,13348.05],[20200615,13360.96],[20200616,13602.39],[20200617,13720.64],[20200618,13713.59],[20200619,13735.55],[20200620,13735.55],[20200621,13735.55],[20200622,13718.97],[20200623,13732.77],[20200624,13553.86],[20200625,13577.42],[20200626,13513.81],[20200627,13513.81],[20200628,13513.81],[20200629,13469.95],[20200630,13606.85],[20200701,13678.34],[20200702,13773.81],[20200703,13797.55],[20200704,13797.55],[20200705,13797.55],[20200706,13892.12],[20200707,13855.21],[20200708,13859.66],[20200709,13830.62],[20200710,13866.42],[20200711,13866.42],[20200712,13866.42],[20200713,13857.6],[20200714,13828.19],[20200715,13954.06],[20200716,13932.71],[20200717,13959.66],[20200718,13959.66],[20200719,13959.66],[20200720,14034.17],[20200721,14102.13],[20200722,14006.41],[20200723,13950.45],[20200724,13804.84],[20200725,13804.84],[20200726,13804.84],[20200727,13735.84],[20200728,13727.32],[20200729,13765.52],[20200730,13677.98],[20200731,13579.19],[20200801,13579.19],[20200802,13579.19],[20200803,13723.8],[20200804,13793.91],[20200805,13808.11],[20200806,13826.4],[20200807,13841.49],[20200808,13841.49],[20200809,13841.49],[20200810,13880.81],[20200811,13926.83],[20200812,14024.38],[20200813,14015.52],[20200814,13969.12],[20200815,13969.12],[20200816,13969.12],[20200817,13973.68],[20200818,13957.37],[20200819,13933.68],[20200820,13945.29],[20200821,14008.29],[20200822,14008.29],[20200823,14008.29],[20200824,14095.86],[20200825,14156.03],[20200826,14254.8],[20200827,14279.27],[20200828,14231.05],[20200829,14231.05],[20200830,14231.05],[20200831,14166.7],[20200901,14149.7],[20200902,14384.3],[20200903,14258.64],[20200904,14053.31],[20200905,14053.31],[20200906,14053.31],[20200907,14041.98],[20200908,13913.35],[20200909,13997.3],[20200910,13934.98],[20200911,13894.45],[20200912,13894.45],[20200913,13894.45],[20200914,13975.34],[20200915,14060.57],[20200916,14090.93],[20200917,14041.59],[20200918,13947.84],[20200919,13947.84],[20200920,13947.84],[20200921,13783.32],[20200922,13829.48],[20200923,13792.54],[20200924,13717.81],[20200925,13794.58],[20200926,13794.58],[20200927,13794.58],[20200928,13980.2],[20200929,13964.88],[20200930,13971.77],[20201001,14010.7],[20201002,13972.9],[20201003,13972.9],[20201004,13972.9],[20201005,14059.15],[20201006,14042.23],[20201007,14126.28],[20201008,14251.34],[20201009,14325.67],[20201010,14325.67],[20201011,14325.67],[20201012,14437.43],[20201013,14474.67],[20201014,14449.38],[20201015,14362.79],[20201016,14371.82],[20201017,14371.82],[20201018,14371.82],[20201019,14272.96],[20201020,14205.03],[20201021,14133.94],[20201022,14139.85],[20201023,14175.37],[20201024,14175.37],[20201025,14175.37],[20201026,14052.73],[20201027,13944.39],[20201028,13689.56],[20201029,13684.38],[20201030,13628.85],[20201031,13628.85],[20201101,13628.85],[20201102,13771.55],[20201103,13938.34],[20201104,14197.6],[20201105,14357.22],[20201106,14366.78],[20201107,14366.78],[20201108,14366.78],[20201109,14549.32],[20201110,14605.71],[20201111,14724.12],[20201112,14679.32],[20201113,14716.15],[20201114,14716.15],[20201115,14716.15],[20201116,14839.58],[20201117,14811.53],[20201118,14757.63],[20201119,14757.41],[20201120,14739.26],[20201121,14739.26],[20201122,14739.26],[20201123,14770.58],[20201124,14899.15],[20201125,14909.91],[20201126,14917.09],[20201127,14937.87],[20201128,14937.87],[20201129,14937.87],[20201130,14839.04],[20201201,14890.66],[20201202,14863.43],[20201203,14812.45],[20201204,14878.84],[20201205,14878.84],[20201206,14878.84],[20201207,14907.72],[20201208,14936.34],[20201209,14948.94],[20201210,14902.89],[20201211,14866.52],[20201212,14866.52],[20201213,14866.52],[20201214,14859.51],[20201215,14903.83],[20201216,14961.82],[20201217,15003.81],[20201218,14995.19],[20201219,14995.19],[20201220,14995.19],[20201221,14913.97],[20201222,14897.13],[20201223,14955.58],[20201224,14961.26],[20201225,14961.26],[20201226,14961.26],[20201227,14961.26],[20201228,15007.71],[20201229,15050.48],[20201230,15049.07],[20201231,15077.8],[20210101,15077.8],[20210102,15077.8],[20210103,15077.8],[20210104,15065.2],[20210105,15070.16],[20210106,15119.62],[20210107,15300.5],[20210108,15440.81],[20210109,15440.81],[20210110,15440.81],[20210111,15477.68],[20210112,15472.16],[20210113,15492.3],[20210114,15539.43],[20210115,15485.84],[20210116,15485.84],[20210117,15485.84],[20210118,15478.92],[20210119,15524.22],[20210120,15664.75],[20210121,15678.03],[20210122,15602.85],[20210123,15602.85],[20210124,15602.85],[20210125,15618.01],[20210126,15605.97],[20210127,15426.02],[20210128,15400.2],[20210129,15218.87],[20210130,15218.87],[20210131,15218.87],[20210201,15334.51],[20210202,15563.49],[20210203,15665.41],[20210204,15756.04],[20210205,15832.59],[20210206,15832.59],[20210207,15832.59],[20210208,15891.23],[20210209,15873.91],[20210210,15857.81],[20210211,15880.81],[20210212,15948.77],[20210213,15948.77],[20210214,15948.77],[20210215,15992.38],[20210216,16013.64],[20210217,16030.5],[20210218,15943.38],[20210219,15886.25],[20210220,15886.25],[20210221,15886.25],[20210222,15787.88],[20210223,15710.37],[20210224,15757.02],[20210225,15601.56],[20210226,15448.85],[20210227,15448.85],[20210228,15448.85],[20210301,15685.08],[20210302,15751.01],[20210303,15626.88],[20210304,15481.07],[20210305,15595.62],[20210306,15595.62],[20210307,15595.62],[20210308,15718.33],[20210309,15832.45],[20210310,15932.25],[20210311,16010.91],[20210312,16047.75],[20210313,16047.75],[20210314,16047.75],[20210315,16113.63],[20210316,16173.44],[20210317,16173.09],[20210318,16115.28],[20210319,16064.31],[20210320,16064.31],[20210321,16064.31],[20210322,16080.21],[20210323,16063.89],[20210324,16020.07],[20210325,16035.97],[20210326,16223.79],[20210327,16223.79],[20210328,16223.79],[20210329,16305.52],[20210330,16343.3],[20210331,16359.86],[20210401,16461.07],[20210402,16463.24],[20210403,16463.24],[20210404,16463.24],[20210405,16466.05],[20210406,16590.88],[20210407,16527.35],[20210408,16584.62],[20210409,16638],[20210410,16638],[20210411,16638],[20210412,16628.06],[20210413,16636.88],[20210414,16600.43],[20210415,16668.36],[20210416,16753.06],[20210417,16753.06],[20210418,16753.06],[20210419,16704.29],[20210420,16549.53],[20210421,16601.7],[20210422,16620.66],[20210423,16649.7],[20210424,16649.7],[20210425,16649.7],[20210426,16669.78],[20210427,16660.92],[20210428,16654.08],[20210429,16633.54],[20210430,16605.31],[20210501,16605.31],[20210502,16605.31],[20210503,16611.38],[20210504,16562.63],[20210505,16610.45],[20210506,16636.71],[20210507,16716.36],[20210508,16716.36],[20210509,16716.36],[20210510,16635.96],[20210511,16467.65],[20210512,16334.85],[20210513,16353.73],[20210514,16477.5],[20210515,16477.5],[20210516,16477.5],[20210517,16507.09],[20210518,16437.83],[20210519,16332.74],[20210520,16430.84],[20210521,16522.52],[20210522,16522.52],[20210523,16522.52],[20210524,16531.82],[20210525,16561.81],[20210526,16587.43],[20210527,16617.62],[20210528,16695.12],[20210529,16695.12],[20210530,16695.12],[20210531,16675.64],[20210601,16649.25],[20210602,16693.21],[20210603,16684.85],[20210604,16803.92],[20210605,16803.92],[20210606,16803.92],[20210607,16823.72],[20210608,16820.1],[20210609,16810.88],[20210610,16866.66],[20210611,16956.01],[20210612,16956.01],[20210613,16956.01],[20210614,17005.65],[20210615,16999.34],[20210616,16961.6],[20210617,17075.09],[20210618,17018.96],[20210619,17018.96],[20210620,17018.96],[20210621,17029.06],[20210622,17114.84],[20210623,17100.12],[20210624,17137.42],[20210625,17192.48],[20210626,17192.48],[20210627,17192.48],[20210628,17234.16],[20210629,17271.7],[20210630,17267.34],[20210701,17304.23],[20210702,17411.95],[20210703,17411.95],[20210704,17411.95],[20210705,17427.85],[20210706,17419.84],[20210707,17479.29],[20210708,17336.56],[20210709,17385.33],[20210710,17385.33],[20210711,17385.33],[20210712,17482.61],[20210713,17525.79],[20210714,17554.42],[20210715,17486.81],[20210716,17416.74],[20210717,17416.74],[20210718,17416.74],[20210719,17206.64],[20210720,17255.19],[20210721,17399.46],[20210722,17468.16],[20210723,17586.47],[20210724,17586.47],[20210725,17586.47],[20210726,17594.43],[20210727,17511.82],[20210728,17541.7],[20210729,17562.61],[20210730,17499.18],[20210731,17499.18],[20210801,17499.18],[20210802,17495.88],[20210803,17558.54],[20210804,17599.23],[20210805,17653.4],[20210806,17712.73],[20210807,17712.73],[20210808,17712.73],[20210809,17746.57],[20210810,17801.77],[20210811,17838.13],[20210812,17854.78],[20210813,17858.05],[20210814,17858.05],[20210815,17858.05],[20210816,17835.62],[20210817,17810.24],[20210818,17772.58],[20210819,17699.22],[20210820,17755.36],[20210821,17755.36],[20210822,17755.36],[20210823,17835.24],[20210824,17887.49],[20210825,17904.24],[20210826,17836.7],[20210827,17868.71],[20210828,17868.71],[20210829,17868.71],[20210830,17907.77],[20210831,17893.57],[20210901,17906.24],[20210902,17919.46],[20210903,17912],[20210904,17912],[20210905,17912],[20210906,17944.16],[20210907,17935.09],[20210908,17895.3],[20210909,17831.88],[20210910,17769.72],[20210911,17769.72],[20210912,17769.72],[20210913,17788.98],[20210914,17755.35],[20210915,17756.94],[20210916,17805.1],[20210917,17729.29],[20210918,17729.29],[20210919,17729.29],[20210920,17539.05],[20210921,17503.97],[20210922,17575.48],[20210923,17735.65],[20210924,17750.52],[20210925,17750.52],[20210926,17750.52],[20210927,17727.07],[20210928,17496.59],[20210929,17454.88],[20210930,17439.72],[20211001,17434.49],[20211002,17434.49],[20211003,17434.49],[20211004,17320.35],[20211005,17382.56],[20211006,17432.16],[20211007,17581.59],[20211008,17594.4],[20211009,17594.4],[20211010,17594.4],[20211011,17547.12],[20211012,17512.53],[20211013,17548.08],[20211014,17706.74],[20211015,17854.49],[20211016,17854.49],[20211017,17854.49],[20211018,17876.93],[20211019,17904.74],[20211020,17975.7],[20211021,17993.15],[20211022,18018.72],[20211023,18018.72],[20211024,18018.72],[20211025,18055.98],[20211026,18113.83],[20211027,18065.81],[20211028,18084.66],[20211029,18125.54],[20211030,18125.54],[20211031,18125.54],[20211101,18159.73],[20211102,18255.38],[20211103,18337.95],[20211104,18453.46],[20211105,18512.96],[20211106,18512.96],[20211107,18512.96],[20211108,18500.03],[20211109,18476.37],[20211110,18456.45],[20211111,18516.56],[20211112,18633.58],[20211113,18633.58],[20211114,18633.58],[20211115,18702.53],[20211116,18814.45],[20211117,18844],[20211118,18790.95],[20211119,18804.87],[20211120,18804.87],[20211121,18804.87],[20211122,18776.42],[20211123,18714.01],[20211124,18748.84],[20211125,18772.55],[20211126,18421.26],[20211127,18421.26],[20211128,18421.26],[20211129,18391.52],[20211130,18196.74],[20211201,18107.34],[20211202,18134.75],[20211203,18120.17],[20211204,18120.17],[20211205,18120.17],[20211206,18217.13],[20211207,18561.47],[20211208,18583.96],[20211209,18565.15],[20211210,18594.95],[20211211,18594.95],[20211212,18594.95],[20211213,18554.85],[20211214,18408.35],[20211215,18504.98],[20211216,18535.35],[20211217,18420.94],[20211218,18420.94],[20211219,18420.94],[20211220,18254.27],[20211221,18385.38],[20211222,18537.66],[20211223,18652.85],[20211224,18648.53],[20211225,18648.53],[20211226,18648.53],[20211227,18755.63],[20211228,18818.49],[20211229,18845.46],[20211230,18844.99],[20211231,18823.64],[20220101,18823.64],[20220102,18823.64],[20220103,18833.71],[20220104,18908.34],[20220105,18745.58],[20220106,18622.71],[20220107,18528.19],[20220108,18528.19],[20220109,18528.19],[20220110,18428.44],[20220111,18505.7],[20220112,18564.51],[20220113,18402.18],[20220114,18310.37],[20220115,18310.37],[20220116,18310.37],[20220117,18335.85],[20220118,18230.6],[20220119,18144.12],[20220120,18084.87],[20220121,17834.82],[20220122,17834.82],[20220123,17834.82],[20220124,17630.37],[20220125,17540.06],[20220126,17572.54],[20220127,17637.31],[20220128,17745.86],[20220129,17745.86],[20220130,17745.86],[20220131,17980.08],[20220201,18078.71],[20220202,18144.39],[20220203,17896.14],[20220204,17696.36],[20220205,17696.36],[20220206,17696.36],[20220207,17696.03],[20220208,17760.45],[20220209,17973.08],[20220210,17911.51],[20220211,17728.83],[20220212,17728.83],[20220213,17728.83],[20220214,17640.36],[20220215,17744.19],[20220216,17783.67],[20220217,17626.52],[20220218,17488.68],[20220219,17488.68],[20220220,17488.68],[20220221,17415.96],[20220222,17310.96],[20220223,17158.76],[20220224,17207.94],[20220225,17432.65],[20220226,17432.65],[20220227,17432.65],[20220228,17519.04],[20220301,17420.33],[20220302,17536.82],[20220303,17527.8],[20220304,17419.7],[20220305,17419.7],[20220306,17419.7],[20220307,17150.62],[20220308,16957.92],[20220309,17128.66],[20220310,17123.11],[20220311,17090.16],[20220312,17090.16],[20220313,17090.16],[20220314,17040.41],[20220315,17098.01],[20220316,17455.07],[20220317,17612.75],[20220318,17806.05],[20220319,17806.05],[20220320,17806.05],[20220321,17862.33],[20220322,17999.22],[20220323,17956.64],[20220324,17997.13],[20220325,18061.23],[20220326,18061.23],[20220327,18061.23],[20220328,18148.96],[20220329,18238.23],[20220330,18182.41],[20220331,18033.03],[20220401,18080.54],[20220402,18080.54],[20220403,18080.54],[20220404,18242.11],[20220405,18252.89],[20220406,18082.01],[20220407,18068.17],[20220408,18135.56],[20220409,18135.56],[20220410,18135.56],[20220411,17976.13],[20220412,17903.58],[20220413,17989.85],[20220414,17977.11],[20220415,17976.04],[20220416,17976.04],[20220417,17976.04],[20220418,17976.04],[20220419,18025.38],[20220420,18064.72],[20220421,17946.39],[20220422,17683.54],[20220423,17683.54],[20220424,17683.54],[20220425,17584.92],[20220426,17457.84],[20220427,17516.66],[20220428,17772.37],[20220429,17666.64],[20220430,17666.64],[20220501,17666.64],[20220502,17551.24],[20220503,17559.18],[20220504,17702.56],[20220505,17516.51],[20220506,17216.12],[20220507,17216.12],[20220508,17216.12],[20220509,17018.05],[20220510,16788.54],[20220511,16737.49],[20220512,16764.92],[20220513,17086.95],[20220514,17086.95],[20220515,17086.95],[20220516,17136.38],[20220517,17208.18],[20220518,16983.9],[20220519,16758.34],[20220520,16776.63],[20220521,16776.63],[20220522,16776.63],[20220523,16844.15],[20220524,16708],[20220525,16795.69],[20220526,16826.93],[20220527,17220.63],[20220528,17220.63],[20220529,17220.63],[20220530,17306.38],[20220531,17294.76],[20220601,17233.8],[20220602,17325.42],[20220603,17268.47],[20220604,17268.47],[20220605,17268.47],[20220606,17275.27],[20220607,17342.39],[20220608,17267.51],[20220609,17040.76],[20220610,16773.12],[20220611,16773.12],[20220612,16773.12],[20220613,16400.08],[20220614,16224.86],[20220615,16310.04],[20220616,16075.55],[20220617,15938.26],[20220618,15938.26],[20220619,15938.26],[20220620,15909.37],[20220621,16038.14],[20220622,16045.09],[20220623,16089.81],[20220624,16409.56],[20220625,16409.56],[20220626,16409.56],[20220627,16479.64],[20220628,16406.41],[20220629,16346.88],[20220630,16262.69],[20220701,16303.05],[20220702,16303.05],[20220703,16303.05],[20220704,16330.68],[20220705,16427.13],[20220706,16590.16],[20220707,16810.99],[20220708,16897.87],[20220709,16897.87],[20220710,16897.87],[20220711,16866.44],[20220712,16816.12],[20220713,16705.07],[20220714,16644.9],[20220715,16758.7],[20220716,16758.7],[20220717,16758.7],[20220718,16751.43],[20220719,16841.51],[20220720,17019.5],[20220721,17143.36],[20220722,17135.52],[20220723,17135.52],[20220724,17135.52],[20220725,17077.09],[20220726,17079.29],[20220727,17249.44],[20220728,17462.83],[20220729,17587.19],[20220730,17587.19],[20220731,17587.19],[20220801,17569.96],[20220802,17505.16],[20220803,17646.63],[20220804,17710.29],[20220805,17668.7],[20220806,17668.7],[20220807,17668.7],[20220808,17698.68],[20220809,17587.75],[20220810,17684.45],[20220811,17726.13],[20220812,17891.22],[20220813,17891.22],[20220814,17891.22],[20220815,17964.18],[20220816,18151.36],[20220817,18073.41],[20220818,18062.93],[20220819,18056.87],[20220820,18056.87],[20220821,18056.87],[20220822,17903.14],[20220823,17844.19],[20220824,17843.01],[20220825,17958.37],[20220826,17725.75],[20220827,17725.75],[20220828,17725.75],[20220829,17511.35],[20220830,17338.05],[20220831,17181.71],[20220901,17076.06],[20220902,17048.79],[20220903,17048.79],[20220904,17048.79],[20220905,17057.97],[20220906,17047.71],[20220907,17113.46],[20220908,17182.77],[20220909,17325.8],[20220910,17325.8],[20220911,17325.8],[20220912,17416.25],[20220913,17167.02],[20220914,17096.8],[20220915,16994.55],[20220916,16813.39],[20220917,16813.39],[20220918,16813.39],[20220919,16784.43],[20220920,16698.68],[20220921,16652.51],[20220922,16559.59],[20220923,16435.39],[20220924,16435.39],[20220925,16435.39],[20220926,16362.29],[20220927,16348.58],[20220928,16474.54],[20220929,16259.87],[20220930,16064.15],[20221001,16064.15],[20221002,16064.15],[20221003,16185.42],[20221004,16497.55],[20221005,16605.46],[20221006,16583.49],[20221007,16373.92],[20221008,16373.92],[20221009,16373.92],[20221010,16290.53],[20221011,16150.38],[20221012,16105.52],[20221013,16185.87],[20221014,16188.76],[20221015,16188.76],[20221016,16188.76],[20221017,16286.17],[20221018,16400.75],[20221019,16376.87],[20221020,16304.21],[20221021,16416.64],[20221022,16416.64],[20221023,16416.64],[20221024,16518.02],[20221025,16675.24],[20221026,16598.73],[20221027,16563.46],[20221028,16736.13],[20221029,16736.13],[20221030,16736.13],[20221031,16835.45],[20221101,16840.73],[20221102,16711.1],[20221103,16623.08],[20221104,16688.21],[20221105,16688.21],[20221106,16688.21],[20221107,16693.93],[20221108,16765.76],[20221109,16645.1],[20221110,17016.72],[20221111,17093.47],[20221112,17093.47],[20221113,17093.47],[20221114,17034.38],[20221115,17044.65],[20221116,16955.62],[20221117,16908.6],[20221118,16961.59],[20221119,16961.59],[20221120,16961.59],[20221121,17036.26],[20221122,17129.84],[20221123,17185.41],[20221124,17190.92],[20221125,17194.72],[20221126,17194.72],[20221127,17194.72],[20221128,17031.43],[20221129,17031.77],[20221130,17276.22],[20221201,17354.52],[20221202,17257.97],[20221203,17257.97],[20221204,17257.97],[20221205,17078.84],[20221206,16928.08],[20221207,16834.14],[20221208,16875.53],[20221209,16855.82],[20221210,16855.82],[20221211,16855.82],[20221212,16891.39],[20221213,17026.18],[20221214,16949.66],[20221215,16669.34],[20221216,16451.53],[20221217,16451.53],[20221218,16451.53],[20221219,16366.78],[20221220,16325.41],[20221221,16446.72],[20221222,16415.27],[20221223,16380.84],[20221224,16380.84],[20221225,16380.84],[20221226,16380.84],[20221227,16363.84],[20221228,16287.14],[20221229,16347.41],[20221230,16333.44],[20221231,16333.34],[20230101,16333.34],[20230102,16330.34],[20230103,16481.59],[20230104,16552.32],[20230105,16523.35],[20230106,16683.76],[20230107,16683.76],[20230108,16683.76],[20230109,16704.23],[20230110,16691.62],[20230111,16791.48],[20230112,16853.81],[20230113,16899.29],[20230114,16899.29],[20230115,16899.29],[20230116,16933.16],[20230117,16954.66],[20230118,16893.86],[20230119,16741.6],[20230120,16811.18],[20230121,16811.18],[20230122,16811.18],[20230123,16937.78],[20230124,16954.11],[20230125,16902.06],[20230126,17006.16],[20230127,17081.94],[20230128,17081.94],[20230129,17081.94],[20230130,16982.17],[20230131,17037.88],[20230201,17129.36],[20230202,17239.94],[20230203,17289],[20230204,17289],[20230205,17289],[20230206,17279.63],[20230207,17401.68],[20230208,17391.01],[20230209,17296.76],[20230210,17277.58],[20230211,17277.58],[20230212,17277.58],[20230213,17371.79],[20230214,17390.4],[20230215,17430.46],[20230216,17398.73],[20230217,17343.12],[20230218,17343.12],[20230219,17343.12],[20230220,17328.2],[20230221,17181.61],[20230222,17111.71],[20230223,17185.63],[20230224,17103.45],[20230225,17103.45],[20230226,17103.45],[20230227,17113.82],[20230228,17044.06],[20230301,16963.93],[20230302,17046.59],[20230303,17236.26],[20230304,17236.26],[20230305,17236.26],[20230306,17263.95],[20230307,17159.31],[20230308,17182.7],[20230309,17096.92],[20230310,16807.12],[20230311,16807.12],[20230312,16807.12],[20230313,16586.51],[20230314,16649.61],[20230315,16708.14],[20230316,16805.52],[20230317,16763.99],[20230318,16763.99],[20230319,16763.99],[20230320,16710.34],[20230321,16800.21],[20230322,16759.21],[20230323,16675.69],[20230324,16739.06],[20230325,16739.06],[20230326,16739.06],[20230327,16799],[20230328,16753.95],[20230329,16876.09],[20230330,16972.43],[20230331,17119.5],[20230401,17119.5],[20230402,17119.5],[20230403,17208.81],[20230404,17148.95],[20230405,17074.14],[20230406,17088.55],[20230407,17088.64],[20230408,17088.64],[20230409,17088.64],[20230410,17088.64],[20230411,17172.69],[20230412,17145.3],[20230413,17160.47],[20230414,17198.53],[20230415,17198.53],[20230416,17198.53],[20230417,17279.93],[20230418,17308.84],[20230419,17293.28],[20230420,17245.18],[20230421,17231.87],[20230422,17231.87],[20230423,17231.87],[20230424,17208.32],[20230425,17084.4],[20230426,16943.14],[20230427,17020.54],[20230428,17170.91],[20230429,17170.91],[20230430,17170.91],[20230501,17171.47],[20230502,17155.9],[20230503,17016.73],[20230504,16945.71],[20230505,17088.23],[20230506,17088.23],[20230507,17088.23],[20230508,17163.03],[20230509,17171.65],[20230510,17208.6],[20230511,17228.45],[20230512,17276.9],[20230513,17276.9],[20230514,17276.9],[20230515,17326.48],[20230516,17286.81],[20230517,17348.2],[20230518,17375.84],[20230519,17570.19],[20230520,17570.19],[20230521,17570.19],[20230522,17571.63],[20230523,17482.69],[20230524,17310.94],[20230525,17348.11],[20230526,17485.36],[20230527,17485.36],[20230528,17485.36],[20230529,17485.1],[20230530,17508.04],[20230531,17444.06],[20230601,17482.57],[20230602,17656.3],[20230603,17656.3],[20230604,17656.3],[20230605,17755.04],[20230606,17791.81],[20230607,17754.45],[20230608,17743.4],[20230609,17732.87],[20230610,17732.87],[20230611,17732.87],[20230612,17820.96],[20230613,17903.44],[20230614,17928.76],[20230615,17967.98],[20230616,17923.92],[20230617,17923.92],[20230618,17923.92],[20230619,17881.47],[20230620,17786.51],[20230621,17689.22],[20230622,17620.14],[20230623,17621.7],[20230624,17621.7],[20230625,17621.7],[20230626,17552.27],[20230627,17557.6],[20230628,17642.93],[20230629,17706.02],[20230630,17869.7],[20230701,17869.7],[20230702,17869.7],[20230703,17910.95],[20230704,17917.15],[20230705,17884.42],[20230706,17704.09],[20230707,17601.02],[20230708,17601.02],[20230709,17601.02],[20230710,17558.78],[20230711,17629.52],[20230712,17718.81],[20230713,17744.73],[20230714,17727.79],[20230715,17727.79],[20230716,17727.79],[20230717,17694.03],[20230718,17749.79],[20230719,17841.64],[20230720,17845.02],[20230721,17890.9],[20230722,17890.9],[20230723,17890.9],[20230724,17953.84],[20230725,18057.76],[20230726,18052.8],[20230727,18063.18],[20230728,18154.82],[20230729,18154.82],[20230730,18154.82],[20230731,18195.55],[20230801,18190.48],[20230802,18028.34],[20230803,17931.83],[20230804,17870.13],[20230805,17870.13],[20230806,17870.13],[20230807,17883.99],[20230808,17905.61],[20230809,17868.54],[20230810,17849.71],[20230811,17804.89],[20230812,17804.89],[20230813,17804.89],[20230814,17870.54],[20230815,17829.93],[20230816,17693.15],[20230817,17604.37],[20230818,17550.73],[20230819,17550.73],[20230820,17550.73],[20230821,17573.55],[20230822,17622.27],[20230823,17767.69],[20230824,17714.48],[20230825,17736.43],[20230826,17736.43],[20230827,17736.43],[20230828,17819.25],[20230829,17986.08],[20230830,17991.73],[20230831,18004.71],[20230901,18077.98],[20230902,18077.98],[20230903,18077.98],[20230904,18121.33],[20230905,18146.27],[20230906,18083.02],[20230907,18033.12],[20230908,18028.39],[20230909,18028.39],[20230910,18028.39],[20230911,18071.9],[20230912,18064.04],[20230913,18014.02],[20230914,18155.86],[20230915,18194.05],[20230916,18194.05],[20230917,18194.05],[20230918,18100.33],[20230919,18032.98],[20230920,17988.32],[20230921,17813.51],[20230922,17738.14],[20230923,17738.14],[20230924,17738.14],[20230925,17749.45],[20230926,17655.02],[20230927,17651.31],[20230928,17691.05],[20230929,17688.41],[20230930,17688.41],[20231001,17688.41],[20231002,17674.76],[20231003,17581.52],[20231004,17511.87],[20231005,17501.13],[20231006,17570.37],[20231007,17570.37],[20231008,17570.37],[20231009,17647.87],[20231010,17765.44],[20231011,17825.57],[20231012,17827.68],[20231013,17805.43],[20231014,17805.43],[20231015,17805.43],[20231016,17820.72],[20231017,17821.26],[20231018,17711.42],[20231019,17539.47],[20231020,17332.79],[20231021,17332.79],[20231022,17332.79],[20231023,17213.45],[20231024,17259.07],[20231025,17216.96],[20231026,17114.79],[20231027,17011.47],[20231028,17011.47],[20231029,17011.47],[20231030,17028.37],[20231031,17108.7],[20231101,17183.24],[20231102,17484.03],[20231103,17567.85],[20231104,17567.85],[20231105,17567.85],[20231106,17577.9],[20231107,17623.78],[20231108,17644.3],[20231109,17614.62],[20231110,17668.88],[20231111,17668.88],[20231112,17668.88],[20231113,17725.59],[20231114,17844.21],[20231115,17870.42],[20231116,17862.03],[20231117,17889.14],[20231118,17889.14],[20231119,17889.14],[20231120,17916],[20231121,17903.54],[20231122,17996.69],[20231123,18014.34],[20231124,18011],[20231125,18011],[20231126,18011],[20231127,17972.3],[20231128,17929.38],[20231129,17939.1],[20231130,18049.69],[20231201,18208.74],[20231202,18208.74],[20231203,18208.74],[20231204,18234.3],[20231205,18232.04],[20231206,18285.7],[20231207,18328.29],[20231208,18395.01],[20231209,18395.01],[20231210,18395.01],[20231211,18480.31],[20231212,18497.93],[20231213,18604.05],[20231214,18585.35],[20231215,18585.33],[20231216,18585.33],[20231217,18585.33],[20231218,18636.79],[20231219,18655.15],[20231220,18601.63],[20231221,18610.08],[20231222,18634.61],[20231223,18634.61],[20231224,18634.61],[20231225,18634.61],[20231226,18634.61],[20231227,18657.85],[20231228,18649.83],[20231229,18697.44],[20231230,18697.44],[20231231,18701.78],[20240101,18701.78],[20240102,18724.33],[20240103,18634.52],[20240104,18559.8],[20240105,18547.48],[20240106,18547.48],[20240107,18547.48],[20240108,18643.48],[20240109,18710.17],[20240110,18735.78],[20240111,18726.85],[20240112,18778.27],[20240113,18778.27],[20240114,18778.27],[20240115,18778.53],[20240116,18769.33],[20240117,18665.53],[20240118,18720.17],[20240119,18826.48],[20240120,18826.48],[20240121,18826.48],[20240122,18915.95],[20240123,18978.02],[20240124,19001.03],[20240125,19088.11],[20240126,19162.37],[20240127,19162.37],[20240128,19162.37],[20240129,19289.88],[20240130,19318.06],[20240131,19200.2],[20240201,19247.41],[20240202,19325.96],[20240203,19325.96],[20240204,19325.96],[20240205,19425.67],[20240206,19482],[20240207,19527.34],[20240208,19565.17],[20240209,19603.11],[20240210,19603.11],[20240211,19603.11],[20240212,19639.69],[20240213,19519.39],[20240214,19600.51],[20240215,19683.18],[20240216,19680.73],[20240217,19680.73],[20240218,19680.73],[20240219,19673.74],[20240220,19576.61],[20240221,19547.79],[20240222,19727.07],[20240223,19829.53],[20240224,19829.53],[20240225,19829.53],[20240226,19774.46],[20240227,19767.27],[20240228,19771.72],[20240229,19793.46],[20240301,19918.01],[20240302,19918.01],[20240303,19918.01],[20240304,19932.41],[20240305,19832.27],[20240306,19831.02],[20240307,19965.63],[20240308,19963.54],[20240309,19963.54],[20240310,19963.54],[20240311,19895.54],[20240312,20016.76],[20240313,20059.78],[20240314,20054.04],[20240315,19984.8],[20240316,19984.8],[20240317,19984.8],[20240318,20000.75],[20240319,20090.12],[20240320,20194.07],[20240321,20292.41],[20240322,20351.79],[20240323,20351.79],[20240324,20351.79],[20240325,20299.43],[20240326,20272.83],[20240327,20358.68],[20240328,20440.02],[20240329,20440.28],[20240330,20440.28],[20240331,20440.28],[20240401,20440.28],[20240402,20381.06],[20240403,20290.71],[20240404,20158.65],[20240405,20149.78],[20240406,20149.78],[20240407,20149.78],[20240408,20206.72],[20240409,20199.05],[20240410,20162.87],[20240411,20265.58],[20240412,20258.2],[20240413,20258.2],[20240414,20258.2],[20240415,20123.53],[20240416,19966.55],[20240417,19891.96],[20240418,19821.14],[20240419,19743.11],[20240420,19743.11],[20240421,19743.11],[20240422,19827.11],[20240423,19975.08],[20240424,20023.48],[20240425,19890.41],[20240426,20020.61],[20240427,20020.61],[20240428,20020.61],[20240429,20089.52],[20240430,19986.34],[20240501,19981.47],[20240502,19954.5],[20240503,20058.88],[20240504,20058.88],[20240505,20058.88],[20240506,20143.56],[20240507,20295.72],[20240508,20300.03],[20240509,20313.51],[20240510,20419.38],[20240511,20419.38],[20240512,20419.38],[20240513,20413.12],[20240514,20426.15],[20240515,20528.86],[20240516,20557.43],[20240517,20552.46],[20240518,20552.46],[20240519,20552.46],[20240520,20554.99],[20240521,20571.45],[20240522,20574.76],[20240523,20503.58],[20240524,20482.35],[20240525,20482.35],[20240526,20482.35],[20240527,20504.76],[20240528,20457.04],[20240529,20335.64],[20240530,20313.47],[20240531,20310.95],[20240601,20310.95],[20240602,20310.95],[20240603,20370.4],[20240604,20347.44],[20240605,20463.42],[20240606,20565.53],[20240607,20548.1],[20240608,20548.1],[20240609,20548.1],[20240610,20658.87],[20240611,20671.97],[20240612,20713.57],[20240613,20683.32],[20240614,20729.13],[20240615,20729.13],[20240616,20729.13],[20240617,20732.62],[20240618,20800.52],[20240619,20810.71],[20240620,20865.72],[20240621,20881.88],[20240622,20881.88],[20240623,20881.88],[20240624,20851.42],[20240625,20876.15],[20240626,20900.79],[20240627,20869.85],[20240628,20817.05],[20240629,20817.05],[20240630,20817.05],[20240701,20764.04],[20240702,20790.66],[20240703,20833.58],[20240704,20859.95],[20240705,20878.61],[20240706,20878.61],[20240707,20878.61],[20240708,20883.42],[20240709,20865.05],[20240710,20956.28],[20240711,20994.72],[20240712,21016.9],[20240713,21016.9],[20240714,21016.9],[20240715,21001.39],[20240716,21053.12],[20240717,20948.38],[20240718,20801.22],[20240719,20697.07],[20240720,20697.07],[20240721,20697.07],[20240722,20765.78],[20240723,20836.77],[20240724,20654.92],[20240725,20448.12],[20240726,20549.17],[20240727,20549.17],[20240728,20549.17],[20240729,20657.09],[20240730,20649.6],[20240731,20797.8],[20240801,20770.5],[20240802,20301.13],[20240803,20301.13],[20240804,20301.13],[20240805,19686.16],[20240806,19679.77],[20240807,19766.53],[20240808,19893.16],[20240809,20053.4],[20240810,20053.4],[20240811,20053.4],[20240812,20057.65],[20240813,20201.26],[20240814,20243.14],[20240815,20336.78],[20240816,20595.83],[20240817,20595.83],[20240818,20595.83],[20240819,20655.1],[20240820,20629.8],[20240821,20634.11],[20240822,20600.97],[20240823,20654.49],[20240824,20654.49],[20240825,20654.49],[20240826,20663.57],[20240827,20664.74],[20240828,20691.3],[20240829,20772.88],[20240830,20888.78],[20240831,20888.78],[20240901,20888.78],[20240902,20923.13],[20240903,20766.68],[20240904,20559.75],[20240905,20455.1],[20240906,20257.97],[20240907,20257.97],[20240908,20257.97],[20240909,20332.98],[20240910,20414.83],[20240911,20496],[20240912,20648.25],[20240913,20715.44],[20240914,20715.44],[20240915,20715.44],[20240916,20715.5],[20240917,20716.49],[20240918,20675.6],[20240919,20836.05],[20240920,20809.37],[20240921,20809.37],[20240922,20809.37],[20240923,20863.35],[20240924,20925.74],[20240925,20875.15],[20240926,21009.87],[20240927,21076.52],[20240928,21076.52],[20240929,21076.52],[20240930,21011.57],[20241001,21036.16],[20241002,21040.86],[20241003,21021.25],[20241004,21000.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.184,63€ |
| 2021 | 1.438,82€ |
| 2022 | 1.217,07€ |
| 2023 | 1.356,66€ |
| 2024 | 1.432,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,08% |
| 3 M | -0,21% |
| 6 M | -2,01% |
| lfd. Jahr | 4,87% |
| 1 Jahr | 9,03% |
| 3 Jahre | 4,52% |
| 5 Jahre | 59,09% |
| 10 Jahre | 245,78% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 459,49% |
Der Fonds zielt darauf ab, ein Wachstum der Anlage zu erreichen, indem er hauptsächlich in Aktien (Eigenkapital) und ähnliche Wertpapiere investiert, die von qualitativ hochwertigen Unternehmen ausgegeben werden, die an den Börsen der Länder der Organisation für wirtschaftliche Zusammenarbeit und Entwicklung (OECD) und insbesondere in den USA und den westeuropäischen OECD-Ländern notiert sind. Der Fonds wird anstreben, in große, erfolgreiche Unternehmen mit nachweislicher Erfolgsbilanz und einer hohen Vorhersagbarkeit des künftigen Gewinnwachstums zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 7,41% |
| Mastercard | 6,74% |
| UnitedHealth Group | 5,87% |
| West Pharma Services | 5,67% |
| SAP | 5,60% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 18.4626 | 7.215900 |
| 10.2020 - 10.2021 | 21.4577 | 23.395700 |
| 10.2021 - 10.2022 | -15.4121 | -6.969900 |
| 10.2022 - 10.2023 | 11.4699 | 5.972700 |
| 10.2023 - 10.2024 | 5.5851 | 20.281400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,11% | 18,26% | 17,85% | 15,24% |
| Sharpe Ratio | 0,57 | 0,03 | 0,49 | 0,85 |
| Tracking Error | 5,63% | 9,00% | 9,14% | 7,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,42 | 1,15 | 1,05 |
| Treynor Ratio | 5,48 | 0,41 | 7,54 | 12,34 |
Die 10 größten Wertpapierbestände (10. 10. 2024)
| Microsoft | 7,41% |
| Mastercard | 6,74% |
| UnitedHealth Group | 5,87% |
| West Pharma Services | 5,67% |
| SAP | 5,60% |
| Dassault Systemes | 5,34% |
| Novo Nordisk | 4,75% |
| HERMES INTERNATIONAL | 4,70% |
| Alphabet | 4,62% |
| Tyler Technologies | 4,61% |
Länderverteilung (10. 10. 2024)
| USA | 66,71% |
| Euroland | 19,58% |
| Schweiz | 7,33% |
| Dänemark | 4,75% |
| Kasse | 1,63% |
Branchenverteilung (10. 10. 2024)
| Gesundheit / Healthcare | 39,94% |
| Informationstechnologie | 33,90% |
| Finanzen | 10,69% |
| Konsumgüter zyklisch | 9,21% |
| Telekommunikationsdienstleister | 4,62% |
| Kasse | 1,63% |
| Divers | 0,01% |
Assetverteilung (10. 10. 2024)
| Aktien | 98,37% |
| Geldmarkt/Kasse | 1,63% |
Währungsverteilung (10. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1392KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3160KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 760KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Seilern Investment Management Ltd. |
| Fondsgesellschaft: | Seilern International AG |
| Fondswährung: | GBP |
| Auflegungsdatum: | 31.12.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.189,05 Mio. EUR |