Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RFK8
ISIN: IE00B2NXKW18
Aktienfonds Large Cap, Welt
Aktueller Preis (26. 04. 2024)
530,62 €
0,11 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B2NXKW18","name":"Seilern World Growth Fund EUR U R","currency":"EUR"},"ts":[[20190426,320.75],[20190429,319.5],[20190430,318.74],[20190501,315.6],[20190502,312.81],[20190503,313.18],[20190507,309.15],[20190508,309.21],[20190509,307.57],[20190510,308.45],[20190513,303.22],[20190514,305.6],[20190515,308.07],[20190516,312.16],[20190517,311.46],[20190520,309.22],[20190521,311.68],[20190522,312.74],[20190523,307.72],[20190524,307.66],[20190527,307.64],[20190528,307.73],[20190529,305.38],[20190530,307.03],[20190531,303.83],[20190604,304.3],[20190605,308.4],[20190606,309.17],[20190607,312.2],[20190610,313.59],[20190611,313.04],[20190612,314.47],[20190613,315.32],[20190614,315.3],[20190618,318.88],[20190619,318.73],[20190620,320.3],[20190621,317.61],[20190624,316.95],[20190625,315.2],[20190626,313],[20190627,313.71],[20190628,316.03],[20190701,320.55],[20190702,321.81],[20190703,324.78],[20190704,324.07],[20190705,324.48],[20190708,323.78],[20190709,324.01],[20190710,323.24],[20190711,325.11],[20190712,325.19],[20190715,325.58],[20190716,325.5],[20190717,325.05],[20190718,323.76],[20190722,324.32],[20190723,326.66],[20190724,328.35],[20190725,328.23],[20190726,333.66],[20190729,332.96],[20190730,330.11],[20190731,329.18],[20190801,330.38],[20190802,326.01],[20190806,319.08],[20190807,321.48],[20190808,329.26],[20190809,326.61],[20190812,323.24],[20190813,327.19],[20190814,321.33],[20190815,323.14],[20190816,326.94],[20190819,332.68],[20190820,330.58],[20190821,334.67],[20190822,332.76],[20190823,325.9],[20190826,329.22],[20190827,330.21],[20190828,330.9],[20190829,334.26],[20190830,335.82],[20190902,336.64],[20190903,335.26],[20190904,337.51],[20190905,341.54],[20190906,342.54],[20190909,337.73],[20190910,332.55],[20190911,334.71],[20190912,335.92],[20190913,334.93],[20190916,334.03],[20190917,334.86],[20190918,335.63],[20190919,336.19],[20190920,335.11],[20190923,335.96],[20190924,334.42],[20190925,337.38],[20190926,339.97],[20190927,337.82],[20190930,340.62],[20191001,337.17],[20191002,329.45],[20191003,331.94],[20191004,336.39],[20191007,335.29],[20191008,330.72],[20191009,333.09],[20191010,332.57],[20191011,336.03],[20191014,336.45],[20191015,339.5],[20191016,338.09],[20191017,337.12],[20191018,334.95],[20191021,334.98],[20191022,332.28],[20191023,331.77],[20191024,334.71],[20191025,336.12],[20191029,337.92],[20191030,339.67],[20191031,336.78],[20191101,337.54],[20191104,336.83],[20191105,336.05],[20191106,337.51],[20191107,337.79],[20191108,338.07],[20191111,337.9],[20191112,339.37],[20191113,340.9],[20191114,342.15],[20191115,343.7],[20191118,344.18],[20191119,345.28],[20191120,344.76],[20191121,343.49],[20191122,344.44],[20191125,346.73],[20191126,348.7],[20191127,350.06],[20191128,350.17],[20191129,348.98],[20191202,344.98],[20191203,343.89],[20191204,346.45],[20191205,347.31],[20191206,351.24],[20191209,348.84],[20191210,347.17],[20191211,347.47],[20191212,348.01],[20191213,350.45],[20191216,353.48],[20191217,352.51],[20191218,353.5],[20191219,355.49],[20191220,358.28],[20191223,358.67],[20191224,358.75],[20191230,355.07],[20191231,354.57],[20200102,357.53],[20200103,357.6],[20200106,357.71],[20200107,358.56],[20200108,360.3],[20200109,363.42],[20200110,363.21],[20200113,364.67],[20200114,365.42],[20200115,365.93],[20200116,368.01],[20200117,371.91],[20200120,372.08],[20200121,372.03],[20200122,373.14],[20200123,372.53],[20200124,372.09],[20200127,365.85],[20200128,369.09],[20200129,368.82],[20200130,367.87],[20200131,361.42],[20200203,366.25],[20200204,370.26],[20200205,372.81],[20200206,376.54],[20200207,374.67],[20200210,377.06],[20200211,379.54],[20200212,381.89],[20200213,384.8],[20200214,387.17],[20200217,387.89],[20200218,387.15],[20200219,391.38],[20200220,388.88],[20200221,383.65],[20200224,369.46],[20200225,358.1],[20200226,356.32],[20200227,340.25],[20200228,337.55],[20200302,344.91],[20200303,337.52],[20200304,347.28],[20200305,336.6],[20200306,328.45],[20200309,307.46],[20200310,317.27],[20200311,308.03],[20200312,287.2],[20200313,301.89],[20200316,272.93],[20200318,281.49],[20200319,285.38],[20200320,276.73],[20200323,265.9],[20200324,289.57],[20200325,295.51],[20200326,307.02],[20200327,296.71],[20200330,306.13],[20200331,306.13],[20200401,293.14],[20200402,295.97],[20200403,294.72],[20200406,313.83],[20200407,311.86],[20200408,320.1],[20200409,322.04],[20200414,327.47],[20200415,322.31],[20200416,326.33],[20200417,335.26],[20200420,332.46],[20200421,321.78],[20200422,329.79],[20200423,332.33],[20200424,334.42],[20200427,337.67],[20200428,334.32],[20200429,342.64],[20200430,336.26],[20200501,329.7],[20200505,337.32],[20200506,338.94],[20200507,345.59],[20200508,344.86],[20200511,348.03],[20200512,341.96],[20200513,337.62],[20200514,337.78],[20200515,340.58],[20200518,350.6],[20200519,346.59],[20200520,351.71],[20200521,350.3],[20200522,353.19],[20200525,354.93],[20200526,356.73],[20200527,358.85],[20200528,361.76],[20200529,362.47],[20200602,363.87],[20200603,366.18],[20200604,357.41],[20200605,365.19],[20200608,365.57],[20200609,360.92],[20200610,362.96],[20200611,344.09],[20200612,348.45],[20200615,349.41],[20200616,357.09],[20200617,358.18],[20200618,356.86],[20200619,355.54],[20200622,356.8],[20200623,357.81],[20200624,350.68],[20200625,356.08],[20200626,350.23],[20200629,351.69],[20200630,356.56],[20200701,358.64],[20200702,363.09],[20200703,362.31],[20200706,365.04],[20200707,361.58],[20200708,361.59],[20200709,361.98],[20200710,362.37],[20200713,359.01],[20200714,361.03],[20200715,366.83],[20200716,364.08],[20200717,367.16],[20200720,372.3],[20200721,372.24],[20200722,370.81],[20200723,367.77],[20200724,363.91],[20200727,362.51],[20200728,361.08],[20200729,363.34],[20200730,361.55],[20200731,360.37],[20200804,362.64],[20200805,363.81],[20200806,364.83],[20200807,367.49],[20200810,365.55],[20200811,365.16],[20200812,368.63],[20200813,369.5],[20200814,366.98],[20200817,368.16],[20200818,367.04],[20200819,367.14],[20200820,369.03],[20200821,371.96],[20200824,373.67],[20200825,375.47],[20200826,378.57],[20200827,380.38],[20200828,380.18],[20200831,379.09],[20200901,380.24],[20200902,389.97],[20200903,378.32],[20200904,372.32],[20200907,373.13],[20200908,368.74],[20200909,374.72],[20200910,369.01],[20200911,370],[20200914,372.57],[20200915,377.26],[20200916,378.28],[20200917,375.13],[20200918,371.54],[20200921,368.1],[20200922,371.61],[20200923,370.14],[20200924,366.94],[20200925,372.18],[20200928,376.5],[20200929,375.67],[20200930,378.6],[20201001,381.3],[20201002,378.7],[20201005,381.99],[20201006,377.98],[20201007,383.7],[20201008,386.57],[20201009,390.74],[20201012,395.71],[20201013,395],[20201014,392.63],[20201015,392.94],[20201016,394.85],[20201019,388.68],[20201020,388.96],[20201021,388.81],[20201022,389.77],[20201023,391.51],[20201027,383.23],[20201028,369.97],[20201029,374.72],[20201030,372.77],[20201102,375.85],[20201103,380.91],[20201104,394.17],[20201105,397.06],[20201106,396.36],[20201109,408.63],[20201110,402.15],[20201111,406.74],[20201112,402.45],[20201113,406.39],[20201116,408.69],[20201117,405.91],[20201118,402.67],[20201119,404.14],[20201120,403.13],[20201123,402.61],[20201124,402.67],[20201125,400.97],[20201126,401.05],[20201127,402.95],[20201130,402.5],[20201201,402.04],[20201202,400.48],[20201203,397.93],[20201204,400.76],[20201207,400.85],[20201208,402.47],[20201209,400.69],[20201210,398.67],[20201211,398.13],[20201214,398.57],[20201215,400.19],[20201216,401.23],[20201217,403.99],[20201218,404.13],[20201221,401.19],[20201222,404.77],[20201223,403.76],[20201224,404.48],[20201230,406.7],[20201231,410.69],[20210104,405.49],[20210105,405.48],[20210106,405.13],[20210107,409.81],[20210108,414.73],[20210111,412.72],[20210112,408.4],[20210113,409.24],[20210114,406.08],[20210115,405.02],[20210118,405.18],[20210119,404.63],[20210120,412.5],[20210121,410.57],[20210122,407.12],[20210125,407.28],[20210126,405.17],[20210127,396.87],[20210128,401.25],[20210129,392.87],[20210201,401.1],[20210202,410.87],[20210203,411.16],[20210204,416.98],[20210205,418.99],[20210208,421.2],[20210209,420.15],[20210210,422.27],[20210211,426.99],[20210212,429.57],[20210215,430.12],[20210216,431.56],[20210217,431.25],[20210218,430.33],[20210219,426.15],[20210222,420.33],[20210223,420.41],[20210224,425.75],[20210225,414.17],[20210226,413.86],[20210301,423.99],[20210302,421.86],[20210303,412.43],[20210304,402.43],[20210305,410.27],[20210308,409.22],[20210309,415.79],[20210310,417.8],[20210311,424.4],[20210312,421.8],[20210315,425.5],[20210316,427.2],[20210318,418.68],[20210319,416.19],[20210322,419.24],[20210323,420.77],[20210324,419.95],[20210325,421.14],[20210326,428.14],[20210329,428.72],[20210330,428.13],[20210331,429.41],[20210401,434.5],[20210406,438.37],[20210407,435.1],[20210408,439.31],[20210409,444.68],[20210412,441.94],[20210413,443.97],[20210414,441.56],[20210415,447.97],[20210416,449.91],[20210419,446.68],[20210420,443.01],[20210421,448.73],[20210422,450.32],[20210423,453.07],[20210426,452.15],[20210427,451.6],[20210428,451.5],[20210429,453.31],[20210430,451.96],[20210504,445.51],[20210505,447.05],[20210506,445.06],[20210507,446.84],[20210510,440.47],[20210511,436.65],[20210512,431.17],[20210513,434.21],[20210514,439.6],[20210517,437.99],[20210518,435.51],[20210519,434.29],[20210520,440.44],[20210521,441.78],[20210524,445.88],[20210525,446.84],[20210526,448.18],[20210527,445.92],[20210528,449.23],[20210531,447.38],[20210601,445.33],[20210602,445.45],[20210603,445.43],[20210604,449.19],[20210608,448.95],[20210609,449.98],[20210610,454.38],[20210611,458.67],[20210614,460.9],[20210615,459.66],[20210616,458.93],[20210617,465.46],[20210618,465.17],[20210621,468.55],[20210622,471.86],[20210623,469.52],[20210624,473.93],[20210625,480.02],[20210628,479.22],[20210629,481.46],[20210630,480.45],[20210701,483.94],[20210702,489.41],[20210705,488.67],[20210706,491.94],[20210707,496.53],[20210708,492.09],[20210709,494.5],[20210712,496.52],[20210713,499.57],[20210714,500.97],[20210715,498.97],[20210716,498.5],[20210719,490.37],[20210720,496.58],[20210721,498.74],[20210722,504.26],[20210723,512.6],[20210726,508.94],[20210727,508.03],[20210728,512.53],[20210729,513.28],[20210730,514.38],[20210803,517.95],[20210804,518.61],[20210805,522.68],[20210806,522.74],[20210809,520.56],[20210810,519.07],[20210811,518.31],[20210812,521.16],[20210813,520.48],[20210816,521.98],[20210817,524.61],[20210818,521.49],[20210819,522.94],[20210820,527.52],[20210823,528.48],[20210824,527.98],[20210825,527.66],[20210826,524.83],[20210827,527.03],[20210830,528.99],[20210831,526.06],[20210901,528.21],[20210902,528.08],[20210903,526.78],[20210906,529.12],[20210907,529.03],[20210908,529.26],[20210909,528.59],[20210910,525.82],[20210913,521.11],[20210914,524],[20210915,524.87],[20210916,529.23],[20210917,524],[20210920,517.19],[20210921,520.84],[20210922,522.99],[20210923,528.57],[20210924,523.62],[20210927,513.73],[20210928,499.15],[20210929,501.17],[20210930,498.45],[20211001,502.12],[20211004,491.51],[20211005,498.17],[20211006,500.63],[20211007,506.25],[20211008,502.73],[20211011,499.73],[20211012,500.86],[20211013,506.84],[20211014,515.02],[20211015,518.59],[20211018,520.13],[20211019,523.57],[20211020,523.09],[20211021,527.32],[20211022,529.14],[20211026,533.53],[20211027,531.29],[20211028,533.18],[20211029,540.49],[20211101,537.86],[20211102,541.6],[20211103,545.79],[20211104,554.08],[20211105,551.93],[20211108,551.83],[20211109,551.83],[20211110,548.58],[20211111,549.72],[20211112,557.33],[20211115,558.24],[20211116,565.65],[20211117,565.13],[20211118,563.49],[20211119,568.85],[20211122,562.55],[20211123,554.01],[20211124,557.22],[20211125,558],[20211126,542.25],[20211129,553.47],[20211130,545.48],[20211201,540.64],[20211202,544.13],[20211203,538.9],[20211206,543.69],[20211207,559.99],[20211208,558.13],[20211209,556.97],[20211210,560.77],[20211213,559.95],[20211214,548.03],[20211215,557.5],[20211216,551.56],[20211217,547.88],[20211220,540.73],[20211221,552.4],[20211222,559.75],[20211223,562.81],[20211224,562.06],[20211230,568.25],[20211231,564.26],[20220104,558.61],[20220105,544.14],[20220106,537.26],[20220107,527.29],[20220110,520.76],[20220111,525.15],[20220112,525.36],[20220113,511.14],[20220114,507.55],[20220117,510.64],[20220118,501.63],[20220119,502.41],[20220120,500.57],[20220121,492.11],[20220124,491.12],[20220125,482.96],[20220126,483.59],[20220127,485.44],[20220128,496.64],[20220131,505.43],[20220201,507.2],[20220202,514.11],[20220203,496.58],[20220204,495.72],[20220207,492],[20220208,491.67],[20220209,500.79],[20220210,490.78],[20220211,479.28],[20220214,479.93],[20220215,486.65],[20220216,486.54],[20220217,476.17],[20220218,468.51],[20220221,467.19],[20220222,466.56],[20220223,460.11],[20220224,478.49],[20220225,483.37],[20220228,485.55],[20220301,482.12],[20220302,490.77],[20220303,486.16],[20220304,481.84],[20220307,470.82],[20220308,458.85],[20220309,473.17],[20220310,467.66],[20220311,462.5],[20220314,459.08],[20220315,467.57],[20220316,483.35],[20220321,491.65],[20220322,498.05],[20220323,487.64],[20220324,491.86],[20220325,493.16],[20220328,498],[20220329,505.98],[20220330,500.35],[20220331,496.14],[20220401,501.77],[20220404,506.79],[20220405,505.55],[20220406,496.82],[20220407,499.75],[20220408,496.94],[20220411,483.71],[20220412,480.55],[20220413,485.86],[20220414,483.83],[20220419,487.44],[20220420,486.54],[20220421,480.86],[20220422,467.94],[20220425,471.48],[20220426,457.26],[20220427,463],[20220428,476.35],[20220429,464.23],[20220503,461.42],[20220504,467.99],[20220505,452.6],[20220506,439.8],[20220509,424.04],[20220510,425.71],[20220511,421.54],[20220512,426.74],[20220513,441.58],[20220516,436.28],[20220517,438.9],[20220518,423.69],[20220519,422.95],[20220520,427.58],[20220523,429.53],[20220524,420.59],[20220525,424.03],[20220526,431.36],[20220527,447.11],[20220530,447.11],[20220531,444.4],[20220601,440.4],[20220602,452.08],[20220603,444.27],[20220607,449.47],[20220608,445.62],[20220609,437.65],[20220610,425.78],[20220613,411.92],[20220614,408.94],[20220615,417.34],[20220616,401.68],[20220617,405.97],[20220620,403.93],[20220621,410.06],[20220622,410.18],[20220623,421.32],[20220624,435.81],[20220627,430.84],[20220628,423.18],[20220629,426.62],[20220630,423.53],[20220701,428.87],[20220704,427.6],[20220705,437.69],[20220706,446.56],[20220707,453.87],[20220708,453.21],[20220711,450.92],[20220712,444.45],[20220713,440],[20220714,442.52],[20220715,449.41],[20220718,441.2],[20220719,451.79],[20220720,458.36],[20220721,467.01],[20220722,460.99],[20220725,457.88],[20220726,455.24],[20220727,468.54],[20220728,481.48],[20220729,485.65],[20220802,481.64],[20220803,492.72],[20220804,493.48],[20220805,490.99],[20220808,489.23],[20220809,480.7],[20220810,487.25],[20220811,485.61],[20220812,493.03],[20220815,497.48],[20220816,492.89],[20220817,488.56],[20220818,490.64],[20220819,486.19],[20220822,476.6],[20220823,471.14],[20220824,473.08],[20220825,479.71],[20220826,459.67],[20220829,456.21],[20220830,453.37],[20220831,448.01],[20220901,446.16],[20220902,442.37],[20220905,444.86],[20220906,445.91],[20220907,451.07],[20220908,455.87],[20220909,461.17],[20220912,461.54],[20220913,444.55],[20220914,444.37],[20220915,432.1],[20220916,424.87],[20220919,425.26],[20220920,420.14],[20220921,421.36],[20220922,416.01],[20220923,415.2],[20220926,414.34],[20220927,412.64],[20220928,420.04],[20220929,409.33],[20220930,405.53],[20221003,413.07],[20221004,422.54],[20221005,426.47],[20221006,425.39],[20221007,413.47],[20221010,410.27],[20221011,406.06],[20221012,405.87],[20221013,410.58],[20221014,406.05],[20221017,415.76],[20221018,419.01],[20221019,414.03],[20221020,411.15],[20221021,414.76],[20221024,417.23],[20221025,427.05],[20221026,423.32],[20221027,416.55],[20221028,420.69],[20221101,419.79],[20221102,409.66],[20221103,404.62],[20221104,408.6],[20221107,411.74],[20221108,414.96],[20221109,411.08],[20221110,435.22],[20221111,440.04],[20221114,434.08],[20221115,438.13],[20221116,431.83],[20221117,428.13],[20221118,428.48],[20221121,429.27],[20221122,432.25],[20221123,434.61],[20221124,434.41],[20221125,433.41],[20221128,428.61],[20221129,426.45],[20221130,443.78],[20221201,443.95],[20221202,442.34],[20221205,431.98],[20221206,426.36],[20221207,424.44],[20221208,426.83],[20221209,426.77],[20221212,432.18],[20221213,437.12],[20221214,435.11],[20221215,420.14],[20221216,415.32],[20221219,410.82],[20221220,409.37],[20221221,419.62],[20221222,415.21],[20221223,414.99],[20221229,418.49],[20221230,414.4],[20230103,420.57],[20230104,424.83],[20230105,420.76],[20230106,424.83],[20230109,425.75],[20230110,427.87],[20230111,432.68],[20230112,431.14],[20230113,434.26],[20230116,435.57],[20230117,436.93],[20230118,433.45],[20230119,430.25],[20230120,436.45],[20230123,440.86],[20230124,436.64],[20230125,435.9],[20230126,441.85],[20230127,442.47],[20230130,437.42],[20230131,441.15],[20230201,445.92],[20230202,458.64],[20230203,455.55],[20230207,461.03],[20230208,454.45],[20230209,450.28],[20230210,449.27],[20230213,454.69],[20230214,455.81],[20230215,460.4],[20230216,460.19],[20230217,457.3],[20230220,456.58],[20230221,448.5],[20230222,450],[20230223,455.5],[20230224,448.71],[20230227,449.22],[20230228,448.96],[20230301,444.72],[20230302,452.86],[20230303,461],[20230306,457.58],[20230307,455.44],[20230308,455.64],[20230309,450.32],[20230310,439.42],[20230313,439.33],[20230314,447.81],[20230315,450.8],[20230316,459.04],[20230320,455.57],[20230321,459.88],[20230322,453.02],[20230323,455.43],[20230324,460.64],[20230327,461.3],[20230328,457.31],[20230329,462.14],[20230330,463.92],[20230331,471.96],[20230403,469.8],[20230404,468.45],[20230405,467.99],[20230406,469],[20230411,469.88],[20230412,469.13],[20230413,474.26],[20230414,475.17],[20230417,477.64],[20230418,477.68],[20230419,476.67],[20230420,474.36],[20230421,478.14],[20230424,477.66],[20230425,469.99],[20230426,463.93],[20230427,470.9],[20230428,474.37],[20230502,473.3],[20230503,471.37],[20230504,469.12],[20230505,472.7],[20230508,472.17],[20230509,469.61],[20230510,472.29],[20230511,474.17],[20230512,476.83],[20230515,477.57],[20230516,474.44],[20230517,477.38],[20230518,483.35],[20230519,483.24],[20230522,485.18],[20230523,475.55],[20230524,470.43],[20230525,476.54],[20230526,486.31],[20230529,485.83],[20230530,483.45],[20230531,484.06],[20230601,488.61],[20230602,493.44],[20230606,493.97],[20230607,485.47],[20230608,484.61],[20230609,484.8],[20230612,491.76],[20230613,492.51],[20230614,492.61],[20230615,496.1],[20230616,495.81],[20230619,492.75],[20230620,489.87],[20230621,485.73],[20230622,486.56],[20230623,486.95],[20230626,483.26],[20230627,484.13],[20230628,488],[20230629,491.11],[20230630,496.51],[20230703,491.66],[20230704,492.21],[20230705,491.99],[20230706,486.95],[20230707,482.29],[20230710,486.01],[20230711,488.04],[20230712,489.35],[20230713,491.89],[20230714,493.92],[20230717,494.59],[20230718,497.33],[20230719,497.97],[20230720,493.49],[20230721,492.15],[20230724,492.07],[20230725,493.42],[20230726,490.92],[20230727,489.11],[20230728,492.19],[20230731,494.92],[20230801,494.96],[20230802,488.23],[20230803,483.79],[20230804,480.99],[20230808,488.39],[20230809,485.14],[20230810,485.88],[20230811,484.92],[20230814,489.64],[20230815,484.28],[20230816,483.48],[20230817,477.44],[20230818,475.59],[20230821,476.62],[20230822,479.11],[20230823,483.83],[20230824,478.03],[20230825,483.57],[20230828,486.73],[20230829,493.44],[20230830,491.41],[20230831,494.46],[20230901,497.94],[20230904,499.36],[20230905,500.47],[20230906,499.41],[20230907,498.14],[20230908,495.11],[20230911,495.11],[20230912,489.56],[20230913,488.36],[20230914,494.41],[20230915,490.48],[20230918,486.07],[20230919,484.06],[20230920,482.82],[20230921,473.62],[20230922,474.33],[20230925,476.88],[20230926,470.64],[20230927,472.55],[20230928,472.88],[20230929,473.78],[20231002,475.84],[20231003,470.74],[20231004,474.86],[20231005,473.82],[20231006,482.14],[20231009,481.46],[20231010,483.6],[20231011,485.89],[20231012,485.35],[20231013,482.45],[20231016,483.83],[20231017,480.51],[20231018,475.05],[20231019,471.28],[20231020,464.13],[20231023,462.51],[20231024,467.5],[20231025,463.33],[20231026,452.98],[20231027,448.86],[20231031,458.7],[20231101,459.97],[20231102,467.45],[20231103,469.85],[20231106,470.04],[20231107,473.88],[20231108,477.23],[20231109,471.5],[20231110,476.27],[20231113,474.48],[20231114,478.7],[20231115,480.1],[20231116,480.62],[20231117,479.86],[20231120,483.05],[20231121,483.49],[20231122,488.21],[20231123,487.03],[20231124,486.33],[20231127,484.91],[20231128,481.77],[20231129,482.34],[20231130,485.09],[20231201,490.8],[20231204,490.37],[20231205,490.02],[20231206,491.18],[20231207,491.4],[20231208,494.13],[20231211,497.27],[20231212,499.62],[20231213,503.86],[20231214,496.09],[20231215,498.68],[20231218,499.33],[20231219,499.7],[20231220,496.96],[20231221,500.83],[20231222,503.01],[20231228,501.22],[20231229,502.44],[20240102,500.68],[20240103,494.65],[20240104,492.6],[20240105,489.55],[20240108,497.46],[20240109,500.69],[20240110,504.65],[20240111,508.09],[20240112,507.08],[20240115,507.1],[20240116,506.88],[20240117,505.4],[20240118,509.93],[20240119,511.49],[20240122,515.86],[20240123,517.47],[20240124,516.95],[20240125,519.3],[20240126,524.77],[20240129,533.13],[20240130,530.96],[20240131,525.19],[20240201,528.94],[20240202,533.3],[20240206,540.4],[20240207,544.73],[20240208,546.19],[20240209,547.68],[20240212,546.98],[20240213,540.49],[20240214,547.46],[20240215,542.51],[20240216,539.61],[20240219,539.78],[20240220,534.01],[20240221,532.86],[20240222,541.38],[20240223,544.38],[20240226,540.93],[20240227,539.34],[20240228,538.09],[20240229,538.1],[20240301,540.3],[20240304,539.28],[20240305,529.35],[20240306,530.86],[20240307,540.32],[20240308,536.39],[20240311,536.02],[20240312,542.53],[20240313,542.95],[20240314,547.71],[20240315,538.59],[20240319,546.07],[20240320,547.96],[20240321,549.15],[20240322,547.04],[20240325,543.3],[20240326,545.43],[20240327,547.64],[20240328,549.04],[20240402,539.85],[20240403,538.8],[20240404,531.92],[20240405,536.73],[20240408,536.01],[20240409,535.67],[20240410,531.7],[20240411,534.45],[20240412,530.91],[20240415,527.34],[20240416,527.05],[20240417,525.47],[20240418,524.47],[20240419,519.7],[20240422,523.57],[20240423,530.03],[20240424,530.62]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20190426,13275.17],[20190427,13275.17],[20190428,13275.17],[20190429,13296.45],[20190430,13269.36],[20190501,13259.76],[20190502,13192.07],[20190503,13260.54],[20190504,13260.54],[20190505,13260.54],[20190506,13215.15],[20190507,13081.35],[20190508,13001.81],[20190509,12952.25],[20190510,12900.17],[20190511,12900.17],[20190512,12900.17],[20190513,12745.51],[20190514,12750.84],[20190515,12833.06],[20190516,12933.86],[20190517,12931.25],[20190518,12931.25],[20190519,12931.25],[20190520,12870.46],[20190521,12896.49],[20190522,12912.92],[20190523,12810.02],[20190524,12772.13],[20190525,12772.13],[20190526,12772.13],[20190527,12779.96],[20190528,12764.76],[20190529,12673.8],[20190530,12683.68],[20190531,12585.69],[20190601,12585.69],[20190602,12585.69],[20190603,12521.05],[20190604,12592.96],[20190605,12685.1],[20190606,12731.24],[20190607,12801.61],[20190608,12801.61],[20190609,12801.61],[20190610,12811.93],[20190611,12913.93],[20190612,12891.72],[20190613,12929.99],[20190614,12934.92],[20190615,12934.92],[20190616,12934.92],[20190617,12942.41],[20190618,13059.97],[20190619,13135.17],[20190620,13159.79],[20190621,13151.28],[20190622,13151.28],[20190623,13151.28],[20190624,13103.42],[20190625,13035.81],[20190626,13009.13],[20190627,13038.35],[20190628,13086.05],[20190629,13086.05],[20190630,13086.05],[20190701,13211.27],[20190702,13276.98],[20190703,13352.84],[20190704,13383.8],[20190705,13376.2],[20190706,13376.2],[20190707,13376.2],[20190708,13334.41],[20190709,13307.44],[20190710,13318.27],[20190711,13327.28],[20190712,13346.74],[20190713,13346.74],[20190714,13346.74],[20190715,13369.18],[20190716,13379.12],[20190717,13354.98],[20190718,13328.65],[20190719,13325.45],[20190720,13325.45],[20190721,13325.45],[20190722,13333.26],[20190723,13452.47],[20190724,13527.71],[20190725,13496.7],[20190726,13527.97],[20190727,13527.97],[20190728,13527.97],[20190729,13537.77],[20190730,13473.98],[20190731,13391.59],[20190801,13377.16],[20190802,13223.94],[20190803,13223.94],[20190804,13223.94],[20190805,12911.11],[20190806,12832.78],[20190807,12840.57],[20190808,12995.62],[20190809,13015.76],[20190810,13015.76],[20190811,13015.76],[20190812,12914.85],[20190813,12954.49],[20190814,12836.91],[20190815,12823.61],[20190816,12905.77],[20190817,12905.77],[20190818,12905.77],[20190819,13042.34],[20190820,13046.86],[20190821,13092.24],[20190822,13098.9],[20190823,12968.95],[20190824,12968.95],[20190825,12968.95],[20190826,12912.97],[20190827,12948.05],[20190828,12972.9],[20190829,13098.63],[20190830,13199.09],[20190831,13199.09],[20190901,13199.09],[20190902,13238.94],[20190903,13231.07],[20190904,13260.36],[20190905,13363.87],[20190906,13427.41],[20190907,13427.41],[20190908,13427.41],[20190909,13422.67],[20190910,13409.77],[20190911,13522.58],[20190912,13588.47],[20190913,13541.45],[20190914,13541.45],[20190915,13541.45],[20190916,13551.58],[20190917,13545.57],[20190918,13525.58],[20190919,13540.73],[20190920,13563.34],[20190921,13563.34],[20190922,13563.34],[20190923,13558.34],[20190924,13514.31],[20190925,13490.86],[20190926,13544.81],[20190927,13524.94],[20190928,13524.94],[20190929,13524.94],[20190930,13561.21],[20191001,13508.11],[20191002,13262.71],[20191003,13235.18],[20191004,13295.02],[20191005,13295.02],[20191006,13295.02],[20191007,13315.32],[20191008,13216.03],[20191009,13228.51],[20191010,13263.24],[20191011,13399.92],[20191012,13399.92],[20191013,13399.92],[20191014,13430.75],[20191015,13513.95],[20191016,13525.93],[20191017,13490.91],[20191018,13430.04],[20191019,13430.04],[20191020,13430.04],[20191021,13448.87],[20191022,13476.41],[20191023,13494.47],[20191024,13550.14],[20191025,13597.87],[20191026,13597.87],[20191027,13597.87],[20191028,13666.86],[20191029,13681.2],[20191030,13690.1],[20191031,13642.46],[20191101,13676.33],[20191102,13676.33],[20191103,13676.33],[20191104,13771.84],[20191105,13842.85],[20191106,13873.12],[20191107,13927.45],[20191108,13962.7],[20191109,13962.7],[20191110,13962.7],[20191111,13954.43],[20191112,13982.57],[20191113,13978.67],[20191114,13977.66],[20191115,14003.98],[20191116,14003.98],[20191117,14003.98],[20191118,14003.88],[20191119,14006.68],[20191120,13970.13],[20191121,13919.37],[20191122,13958.21],[20191123,13958.21],[20191124,13958.21],[20191125,14077.15],[20191126,14125.55],[20191127,14179.59],[20191128,14188.41],[20191129,14148.06],[20191130,14148.06],[20191201,14148.06],[20191202,14030.59],[20191203,13903.14],[20191204,13937.01],[20191205,13968.3],[20191206,14065.02],[20191207,14065.02],[20191208,14065.02],[20191209,14085.32],[20191210,14046.82],[20191211,14071.27],[20191212,14120.69],[20191213,14169.35],[20191214,14169.35],[20191215,14169.35],[20191216,14262.74],[20191217,14269.49],[20191218,14292.47],[20191219,14315.49],[20191220,14393.42],[20191221,14393.42],[20191222,14393.42],[20191223,14437.88],[20191224,14436.6],[20191225,14436.6],[20191226,14438.15],[20191227,14441.41],[20191228,14441.41],[20191229,14441.41],[20191230,14345.67],[20191231,14332.57],[20200101,14332.57],[20200102,14408.03],[20200103,14422.12],[20200104,14422.12],[20200105,14422.12],[20200106,14377.99],[20200107,14399.32],[20200108,14460.01],[20200109,14543.83],[20200110,14575.72],[20200111,14575.72],[20200112,14575.72],[20200113,14579.02],[20200114,14602.3],[20200115,14601.12],[20200116,14641.92],[20200117,14753.8],[20200118,14753.8],[20200119,14753.8],[20200120,14788.54],[20200121,14742.88],[20200122,14765.96],[20200123,14733.09],[20200124,14737.72],[20200125,14737.72],[20200126,14737.72],[20200127,14543.36],[20200128,14562.06],[20200129,14602.94],[20200130,14535.17],[20200131,14381.54],[20200201,14381.54],[20200202,14381.54],[20200203,14369.26],[20200204,14546.76],[20200205,14716.47],[20200206,14837.64],[20200207,14814.5],[20200208,14814.5],[20200209,14814.5],[20200210,14849.73],[20200211,14946.27],[20200212,15034.94],[20200213,15077.92],[20200214,15109.12],[20200215,15109.12],[20200216,15109.12],[20200217,15122],[20200218,15097.16],[20200219,15164.62],[20200220,15133.92],[20200221,15005.77],[20200222,15005.77],[20200223,15005.77],[20200224,14631.82],[20200225,14296.8],[20200226,14120.47],[20200227,13692.33],[20200228,13348.69],[20200229,13348.69],[20200301,13348.69],[20200302,13421.61],[20200303,13428.11],[20200304,13599.58],[20200305,13485.74],[20200306,13073.79],[20200307,13073.79],[20200308,13073.79],[20200309,12295.87],[20200310,12284.32],[20200311,12115.09],[20200312,11310.77],[20200313,11427.92],[20200314,11427.92],[20200315,11427.92],[20200316,10859.53],[20200317,10902.23],[20200318,10763.56],[20200319,10779.88],[20200320,10831.14],[20200321,10831.14],[20200322,10831.14],[20200323,10476.29],[20200324,10944.04],[20200325,11366.64],[20200326,11635.77],[20200327,11510.12],[20200328,11510.12],[20200329,11510.12],[20200330,11571.81],[20200331,11674.39],[20200401,11394.09],[20200402,11413.79],[20200403,11451.18],[20200404,11451.18],[20200405,11451.18],[20200406,11839.07],[20200407,12046.94],[20200408,12163.77],[20200409,12356.94],[20200410,12358.7],[20200411,12358.7],[20200412,12358.7],[20200413,12359.72],[20200414,12479.39],[20200415,12372.48],[20200416,12364.29],[20200417,12610.53],[20200418,12610.53],[20200419,12610.53],[20200420,12611.38],[20200421,12358.26],[20200422,12410.17],[20200423,12542.46],[20200424,12587.75],[20200425,12587.75],[20200426,12587.75],[20200427,12722.87],[20200428,12801.18],[20200429,12997.67],[20200430,12971.26],[20200501,12947.38],[20200502,12947.38],[20200503,12947.38],[20200504,12583.64],[20200505,12734.15],[20200506,12785.29],[20200507,12875.68],[20200508,12961.5],[20200509,12961.5],[20200510,12961.5],[20200511,13038.46],[20200512,12939.15],[20200513,12762.71],[20200514,12683.64],[20200515,12760.59],[20200516,12760.59],[20200517,12760.59],[20200518,13025.22],[20200519,13016.95],[20200520,13083.93],[20200521,13064.74],[20200522,13063.34],[20200523,13063.34],[20200524,13063.34],[20200525,13114.69],[20200526,13219.95],[20200527,13309.15],[20200528,13370.37],[20200529,13287.28],[20200530,13287.28],[20200531,13287.28],[20200601,13298.4],[20200602,13429.3],[20200603,13585.42],[20200604,13551.33],[20200605,13688.91],[20200606,13688.91],[20200607,13688.91],[20200608,13849.49],[20200609,13795.37],[20200610,13712.29],[20200611,13384.06],[20200612,13215.12],[20200613,13215.12],[20200614,13215.12],[20200615,13228.75],[20200616,13463.46],[20200617,13584.46],[20200618,13577.11],[20200619,13596.93],[20200620,13596.93],[20200621,13596.93],[20200622,13580.95],[20200623,13593.37],[20200624,13422.25],[20200625,13436.12],[20200626,13376.25],[20200627,13376.25],[20200628,13376.25],[20200629,13331.2],[20200630,13467.87],[20200701,13538.9],[20200702,13632.58],[20200703,13659.26],[20200704,13659.26],[20200705,13659.26],[20200706,13754.93],[20200707,13720.85],[20200708,13723.07],[20200709,13692.12],[20200710,13723.6],[20200711,13723.6],[20200712,13723.6],[20200713,13719.49],[20200714,13691.66],[20200715,13816.77],[20200716,13798.72],[20200717,13824.65],[20200718,13824.65],[20200719,13824.65],[20200720,13898.04],[20200721,13964.83],[20200722,13874.44],[20200723,13819.42],[20200724,13678.06],[20200725,13678.06],[20200726,13678.06],[20200727,13609.33],[20200728,13597.92],[20200729,13634.73],[20200730,13548.34],[20200731,13448.03],[20200801,13448.03],[20200802,13448.03],[20200803,13585.49],[20200804,13659.19],[20200805,13675.07],[20200806,13693.51],[20200807,13705.94],[20200808,13705.94],[20200809,13705.94],[20200810,13746.42],[20200811,13795.85],[20200812,13892.96],[20200813,13887.92],[20200814,13841.15],[20200815,13841.15],[20200816,13841.15],[20200817,13844.84],[20200818,13829.09],[20200819,13805.11],[20200820,13815.48],[20200821,13873.74],[20200822,13873.74],[20200823,13873.74],[20200824,13959.37],[20200825,14022.45],[20200826,14117.98],[20200827,14142],[20200828,14095.5],[20200829,14095.5],[20200830,14095.5],[20200831,14033.96],[20200901,14016.38],[20200902,14240.68],[20200903,14124.86],[20200904,13921.95],[20200905,13921.95],[20200906,13921.95],[20200907,13909.35],[20200908,13785.33],[20200909,13861.48],[20200910,13806.06],[20200911,13763.35],[20200912,13763.35],[20200913,13763.35],[20200914,13842.4],[20200915,13927.65],[20200916,13958.03],[20200917,13910.85],[20200918,13819.62],[20200919,13819.62],[20200920,13819.62],[20200921,13656.95],[20200922,13692.77],[20200923,13658.46],[20200924,13584.67],[20200925,13657.18],[20200926,13657.18],[20200927,13657.18],[20200928,13838.91],[20200929,13829.15],[20200930,13833.65],[20201001,13873.44],[20201002,13835.48],[20201003,13835.48],[20201004,13835.48],[20201005,13920.22],[20201006,13908.8],[20201007,13990.29],[20201008,14113.88],[20201009,14189.17],[20201010,14189.17],[20201011,14189.17],[20201012,14299.88],[20201013,14335.95],[20201014,14308.61],[20201015,14223.6],[20201016,14227.47],[20201017,14227.47],[20201018,14227.47],[20201019,14134.9],[20201020,14065.78],[20201021,13996.74],[20201022,13999.46],[20201023,14036.13],[20201024,14036.13],[20201025,14036.13],[20201026,13919.13],[20201027,13809.49],[20201028,13556.82],[20201029,13543.79],[20201030,13489.42],[20201031,13489.42],[20201101,13489.42],[20201102,13627.36],[20201103,13795.01],[20201104,14053.01],[20201105,14213.47],[20201106,14226.42],[20201107,14226.42],[20201108,14226.42],[20201109,14405.76],[20201110,14473.88],[20201111,14594.21],[20201112,14551.63],[20201113,14585.06],[20201114,14585.06],[20201115,14585.06],[20201116,14709.09],[20201117,14687.67],[20201118,14635.58],[20201119,14634.85],[20201120,14617.83],[20201121,14617.83],[20201122,14617.83],[20201123,14649.4],[20201124,14775.97],[20201125,14790.56],[20201126,14798.58],[20201127,14818.76],[20201128,14818.76],[20201129,14818.76],[20201130,14723.19],[20201201,14771.8],[20201202,14748.07],[20201203,14699.13],[20201204,14763.54],[20201205,14763.54],[20201206,14763.54],[20201207,14794.99],[20201208,14822.04],[20201209,14834.65],[20201210,14791.17],[20201211,14752.03],[20201212,14752.03],[20201213,14752.03],[20201214,14746.12],[20201215,14789.1],[20201216,14848.6],[20201217,14891.5],[20201218,14883.14],[20201219,14883.14],[20201220,14883.14],[20201221,14801.9],[20201222,14782.8],[20201223,14842.29],[20201224,14848],[20201225,14848],[20201226,14848],[20201227,14848],[20201228,14896.49],[20201229,14940.69],[20201230,14939.04],[20201231,14965.83],[20210101,14965.83],[20210102,14965.83],[20210103,14965.83],[20210104,14954.59],[20210105,14960.16],[20210106,15010.7],[20210107,15193.07],[20210108,15332.27],[20210109,15332.27],[20210110,15332.27],[20210111,15367.32],[20210112,15363.66],[20210113,15383.42],[20210114,15430.33],[20210115,15377.71],[20210116,15377.71],[20210117,15377.71],[20210118,15369],[20210119,15414.88],[20210120,15552.16],[20210121,15568.92],[20210122,15493.16],[20210123,15493.16],[20210124,15493.16],[20210125,15505.15],[20210126,15492.2],[20210127,15315.59],[20210128,15286.71],[20210129,15109.11],[20210130,15109.11],[20210131,15109.11],[20210201,15218.49],[20210202,15446.36],[20210203,15549.54],[20210204,15640.58],[20210205,15719.63],[20210206,15719.63],[20210207,15719.63],[20210208,15779.74],[20210209,15764.09],[20210210,15748.15],[20210211,15771.03],[20210212,15837.85],[20210213,15837.85],[20210214,15837.85],[20210215,15882.92],[20210216,15906.29],[20210217,15921.98],[20210218,15836.33],[20210219,15782.11],[20210220,15782.11],[20210221,15782.11],[20210222,15685.24],[20210223,15608.73],[20210224,15655.13],[20210225,15505.36],[20210226,15349.99],[20210227,15349.99],[20210228,15349.99],[20210301,15580.2],[20210302,15648.58],[20210303,15525.49],[20210304,15380.85],[20210305,15488.91],[20210306,15488.91],[20210307,15488.91],[20210308,15610.46],[20210309,15727.13],[20210310,15826.81],[20210311,15908.64],[20210312,15944.63],[20210313,15944.63],[20210314,15944.63],[20210315,16010.93],[20210316,16070.37],[20210317,16070.63],[20210318,16013.56],[20210319,15963.44],[20210320,15963.44],[20210321,15963.44],[20210322,15977.67],[20210323,15959.53],[20210324,15913.5],[20210325,15926.92],[20210326,16112.85],[20210327,16112.85],[20210328,16112.85],[20210329,16194.82],[20210330,16233.55],[20210331,16251.42],[20210401,16349.73],[20210402,16351.9],[20210403,16351.9],[20210404,16351.9],[20210405,16354.73],[20210406,16478.98],[20210407,16418.57],[20210408,16473.54],[20210409,16525.16],[20210410,16525.16],[20210411,16525.16],[20210412,16515.76],[20210413,16524.88],[20210414,16491.26],[20210415,16556.43],[20210416,16640.69],[20210417,16640.69],[20210418,16640.69],[20210419,16594.81],[20210420,16440.72],[20210421,16489.29],[20210422,16510.51],[20210423,16539.11],[20210424,16539.11],[20210425,16539.11],[20210426,16561.83],[20210427,16552.9],[20210428,16547.17],[20210429,16527.56],[20210430,16498.68],[20210501,16498.68],[20210502,16498.68],[20210503,16503.12],[20210504,16454.68],[20210505,16501.37],[20210506,16529.61],[20210507,16611.04],[20210508,16611.04],[20210509,16611.04],[20210510,16533.1],[20210511,16366.39],[20210512,16231.77],[20210513,16250.78],[20210514,16372.97],[20210515,16372.97],[20210516,16372.97],[20210517,16404.16],[20210518,16337.49],[20210519,16231.02],[20210520,16325.94],[20210521,16418.13],[20210522,16418.13],[20210523,16418.13],[20210524,16427.5],[20210525,16458.72],[20210526,16484.12],[20210527,16515.68],[20210528,16590.88],[20210529,16590.88],[20210530,16590.88],[20210531,16573.33],[20210601,16548.18],[20210602,16591.51],[20210603,16582.07],[20210604,16698.11],[20210605,16698.11],[20210606,16698.11],[20210607,16718.71],[20210608,16716.48],[20210609,16707.43],[20210610,16761.47],[20210611,16849.19],[20210612,16849.19],[20210613,16849.19],[20210614,16898.99],[20210615,16892.7],[20210616,16856.66],[20210617,16963.9],[20210618,16908.66],[20210619,16908.66],[20210620,16908.66],[20210621,16914.66],[20210622,16999.68],[20210623,16984.89],[20210624,17021.53],[20210625,17076.11],[20210626,17076.11],[20210627,17076.11],[20210628,17116.73],[20210629,17152.44],[20210630,17148.6],[20210701,17183.06],[20210702,17287.7],[20210703,17287.7],[20210704,17287.7],[20210705,17304.53],[20210706,17295.24],[20210707,17350.45],[20210708,17211.63],[20210709,17257.77],[20210710,17257.77],[20210711,17257.77],[20210712,17354.04],[20210713,17396.04],[20210714,17423.78],[20210715,17356.09],[20210716,17284.77],[20210717,17284.77],[20210718,17284.77],[20210719,17078.07],[20210720,17120.37],[20210721,17265.5],[20210722,17334.49],[20210723,17448.88],[20210724,17448.88],[20210725,17448.88],[20210726,17460.24],[20210727,17379.59],[20210728,17408.99],[20210729,17430.23],[20210730,17368.84],[20210731,17368.84],[20210801,17368.84],[20210802,17364.15],[20210803,17424.82],[20210804,17465.02],[20210805,17516.76],[20210806,17575.67],[20210807,17575.67],[20210808,17575.67],[20210809,17609.4],[20210810,17663.06],[20210811,17698.46],[20210812,17714.27],[20210813,17717.54],[20210814,17717.54],[20210815,17717.54],[20210816,17694.37],[20210817,17667.78],[20210818,17631.68],[20210819,17556.22],[20210820,17608.4],[20210821,17608.4],[20210822,17608.4],[20210823,17689.9],[20210824,17743.09],[20210825,17760.84],[20210826,17694.74],[20210827,17724.62],[20210828,17724.62],[20210829,17724.62],[20210830,17763.96],[20210831,17750.23],[20210901,17761.57],[20210902,17774.39],[20210903,17768.16],[20210904,17768.16],[20210905,17768.16],[20210906,17799.05],[20210907,17790.27],[20210908,17748.61],[20210909,17686.72],[20210910,17624.85],[20210911,17624.85],[20210912,17624.85],[20210913,17642.58],[20210914,17610.18],[20210915,17611.1],[20210916,17657.47],[20210917,17584.31],[20210918,17584.31],[20210919,17584.31],[20210920,17396.7],[20210921,17359.68],[20210922,17430.56],[20210923,17589.71],[20210924,17606.05],[20210925,17606.05],[20210926,17606.05],[20210927,17585.09],[20210928,17361.84],[20210929,17316.93],[20210930,17305.16],[20211001,17296.32],[20211002,17296.32],[20211003,17296.32],[20211004,17187.49],[20211005,17245.18],[20211006,17293.32],[20211007,17437.05],[20211008,17452.6],[20211009,17452.6],[20211010,17452.6],[20211011,17405.82],[20211012,17372.69],[20211013,17407.49],[20211014,17561.33],[20211015,17707.86],[20211016,17707.86],[20211017,17707.86],[20211018,17731.88],[20211019,17758.83],[20211020,17828.5],[20211021,17846.13],[20211022,17870.41],[20211023,17870.41],[20211024,17870.41],[20211025,17905.23],[20211026,17960.72],[20211027,17915.44],[20211028,17931.33],[20211029,17970.75],[20211030,17970.75],[20211031,17970.75],[20211101,18005.09],[20211102,18101.05],[20211103,18181.94],[20211104,18294.26],[20211105,18353.65],[20211106,18353.65],[20211107,18353.65],[20211108,18343.72],[20211109,18320.05],[20211110,18300.22],[20211111,18359.21],[20211112,18472.25],[20211113,18472.25],[20211114,18472.25],[20211115,18542.47],[20211116,18649.34],[20211117,18679.02],[20211118,18626.19],[20211119,18636.07],[20211120,18636.07],[20211121,18636.07],[20211122,18608.77],[20211123,18547.96],[20211124,18578.91],[20211125,18602.46],[20211126,18262.71],[20211127,18262.71],[20211128,18262.71],[20211129,18221.99],[20211130,18035.68],[20211201,17943.48],[20211202,17970.66],[20211203,17956.86],[20211204,17956.86],[20211205,17956.86],[20211206,18049.72],[20211207,18388.42],[20211208,18415.93],[20211209,18396.64],[20211210,18422.12],[20211211,18422.12],[20211212,18422.12],[20211213,18383.08],[20211214,18241.69],[20211215,18331.78],[20211216,18364.52],[20211217,18256.04],[20211218,18256.04],[20211219,18256.04],[20211220,18091.77],[20211221,18217.45],[20211222,18369.57],[20211223,18483.35],[20211224,18479.01],[20211225,18479.01],[20211226,18479.01],[20211227,18586.42],[20211228,18650.03],[20211229,18675.33],[20211230,18675.8],[20211231,18654.88],[20220101,18654.88],[20220102,18654.88],[20220103,18665.87],[20220104,18741.78],[20220105,18585.07],[20220106,18465.5],[20220107,18372.34],[20220108,18372.34],[20220109,18372.34],[20220110,18274.76],[20220111,18350.7],[20220112,18411.69],[20220113,18255.98],[20220114,18165.74],[20220115,18165.74],[20220116,18165.74],[20220117,18190.26],[20220118,18087.84],[20220119,17999.64],[20220120,17939.88],[20220121,17694.91],[20220122,17694.91],[20220123,17694.91],[20220124,17490.48],[20220125,17397.76],[20220126,17430.71],[20220127,17492.63],[20220128,17597.06],[20220129,17597.06],[20220130,17597.06],[20220131,17827.96],[20220201,17928.94],[20220202,17994.83],[20220203,17753.57],[20220204,17556.56],[20220205,17556.56],[20220206,17556.56],[20220207,17555.64],[20220208,17618.94],[20220209,17827.5],[20220210,17771.89],[20220211,17592.64],[20220212,17592.64],[20220213,17592.64],[20220214,17503.96],[20220215,17603.87],[20220216,17645.28],[20220217,17494.73],[20220218,17358.12],[20220219,17358.12],[20220220,17358.12],[20220221,17284.85],[20220222,17180.35],[20220223,17030.79],[20220224,17073.36],[20220225,17289.72],[20220226,17289.72],[20220227,17289.72],[20220228,17382.15],[20220301,17284.37],[20220302,17390.66],[20220303,17383.46],[20220304,17270.07],[20220305,17270.07],[20220306,17270.07],[20220307,16998.9],[20220308,16804.48],[20220309,16974.5],[20220310,16980.55],[20220311,16945.41],[20220312,16945.41],[20220313,16945.41],[20220314,16898.21],[20220315,16955.58],[20220316,17307.55],[20220317,17468.33],[20220318,17655.74],[20220319,17655.74],[20220320,17655.74],[20220321,17714.99],[20220322,17847.9],[20220323,17810.87],[20220324,17846.52],[20220325,17910.45],[20220326,17910.45],[20220327,17910.45],[20220328,17994.24],[20220329,18082.84],[20220330,18033.37],[20220331,17884.82],[20220401,17926.28],[20220402,17926.28],[20220403,17926.28],[20220404,18084.44],[20220405,18096.58],[20220406,17926.79],[20220407,17907.7],[20220408,17973.45],[20220409,17973.45],[20220410,17973.45],[20220411,17824.48],[20220412,17754.05],[20220413,17836.59],[20220414,17825.59],[20220415,17824.52],[20220416,17824.52],[20220417,17824.52],[20220418,17824.52],[20220419,17872.1],[20220420,17912.08],[20220421,17799.46],[20220422,17543.68],[20220423,17543.68],[20220424,17543.68],[20220425,17439.55],[20220426,17312.4],[20220427,17363.05],[20220428,17613.22],[20220429,17513.99],[20220430,17513.99],[20220501,17513.99],[20220502,17399.64],[20220503,17408.64],[20220504,17550.76],[20220505,17370.65],[20220506,17070.66],[20220507,17070.66],[20220508,17070.66],[20220509,16869.83],[20220510,16640.31],[20220511,16592.61],[20220512,16617.18],[20220513,16934.89],[20220514,16934.89],[20220515,16934.89],[20220516,16989.26],[20220517,17063.01],[20220518,16849.04],[20220519,16624.32],[20220520,16638.97],[20220521,16638.97],[20220522,16638.97],[20220523,16705.85],[20220524,16575.48],[20220525,16658.56],[20220526,16689.93],[20220527,17076.65],[20220528,17076.65],[20220529,17076.65],[20220530,17163.86],[20220531,17154.6],[20220601,17095.47],[20220602,17181.47],[20220603,17130.15],[20220604,17130.15],[20220605,17130.15],[20220606,17136.98],[20220607,17200.61],[20220608,17129.79],[20220609,16906.63],[20220610,16640.49],[20220611,16640.49],[20220612,16640.49],[20220613,16269.33],[20220614,16092.39],[20220615,16170.94],[20220616,15947.35],[20220617,15805.51],[20220618,15805.51],[20220619,15805.51],[20220620,15778.34],[20220621,15907.39],[20220622,15914.34],[20220623,15957.85],[20220624,16266.65],[20220625,16266.65],[20220626,16266.65],[20220627,16342.85],[20220628,16275.05],[20220629,16214.02],[20220630,16127.92],[20220701,16163.5],[20220702,16163.5],[20220703,16163.5],[20220704,16192.38],[20220705,16284.17],[20220706,16437.48],[20220707,16657.52],[20220708,16750],[20220709,16750],[20220710,16750],[20220711,16718.66],[20220712,16668.01],[20220713,16559.76],[20220714,16497.03],[20220715,16606.47],[20220716,16606.47],[20220717,16606.47],[20220718,16604.67],[20220719,16694.55],[20220720,16872.33],[20220721,16991.84],[20220722,16982.72],[20220723,16982.72],[20220724,16982.72],[20220725,16926.06],[20220726,16927.11],[20220727,17092.86],[20220728,17299.84],[20220729,17424.01],[20220730,17424.01],[20220731,17424.01],[20220801,17405.6],[20220802,17345.05],[20220803,17481.33],[20220804,17545.6],[20220805,17506.58],[20220806,17506.58],[20220807,17506.58],[20220808,17537.62],[20220809,17429.54],[20220810,17524.47],[20220811,17568.64],[20220812,17728.23],[20220813,17728.23],[20220814,17728.23],[20220815,17803.49],[20220816,17983.71],[20220817,17907.74],[20220818,17894.73],[20220819,17886.97],[20220820,17886.97],[20220821,17886.97],[20220822,17733.92],[20220823,17673.68],[20220824,17673.54],[20220825,17787.99],[20220826,17559.54],[20220827,17559.54],[20220828,17559.54],[20220829,17344.71],[20220830,17173.02],[20220831,17018.13],[20220901,16910.49],[20220902,16883.19],[20220903,16883.19],[20220904,16883.19],[20220905,16893.61],[20220906,16878.49],[20220907,16942.07],[20220908,17013.35],[20220909,17156.14],[20220910,17156.14],[20220911,17156.14],[20220912,17250.85],[20220913,17006.59],[20220914,16933.6],[20220915,16832.11],[20220916,16651.04],[20220917,16651.04],[20220918,16651.04],[20220919,16622.69],[20220920,16538.87],[20220921,16491.44],[20220922,16397.12],[20220923,16269.12],[20220924,16269.12],[20220925,16269.12],[20220926,16189.48],[20220927,16175.34],[20220928,16296.69],[20220929,16085.73],[20220930,15891.01],[20221001,15891.01],[20221002,15891.01],[20221003,16011.77],[20221004,16325.06],[20221005,16433.45],[20221006,16408.55],[20221007,16201.44],[20221008,16201.44],[20221009,16201.44],[20221010,16116.68],[20221011,15977.89],[20221012,15933.97],[20221013,16012.81],[20221014,16019.06],[20221015,16019.06],[20221016,16019.06],[20221017,16114.84],[20221018,16229.18],[20221019,16207.02],[20221020,16137.14],[20221021,16245.66],[20221022,16245.66],[20221023,16245.66],[20221024,16346.1],[20221025,16501.58],[20221026,16428.65],[20221027,16396.62],[20221028,16565.23],[20221029,16565.23],[20221030,16565.23],[20221031,16664.06],[20221101,16669.42],[20221102,16546.67],[20221103,16459.17],[20221104,16522.22],[20221105,16522.22],[20221106,16522.22],[20221107,16530.94],[20221108,16602.86],[20221109,16485.58],[20221110,16847.54],[20221111,16929.6],[20221112,16929.6],[20221113,16929.6],[20221114,16875.6],[20221115,16886.3],[20221116,16798.29],[20221117,16749.36],[20221118,16803.05],[20221119,16803.05],[20221120,16803.05],[20221121,16875.21],[20221122,16967.9],[20221123,17023.4],[20221124,17030.25],[20221125,17034.79],[20221126,17034.79],[20221127,17034.79],[20221128,16875.64],[20221129,16874.73],[20221130,17112.33],[20221201,17191.63],[20221202,17096.95],[20221203,17096.95],[20221204,17096.95],[20221205,16922.33],[20221206,16772.8],[20221207,16678.82],[20221208,16717.91],[20221209,16699.7],[20221210,16699.7],[20221211,16699.7],[20221212,16734.01],[20221213,16867.16],[20221214,16793.21],[20221215,16515.24],[20221216,16299.65],[20221217,16299.65],[20221218,16299.65],[20221219,16215.88],[20221220,16176.35],[20221221,16296.59],[20221222,16265.6],[20221223,16230.92],[20221224,16230.92],[20221225,16230.92],[20221226,16230.92],[20221227,16215.29],[20221228,16139.77],[20221229,16197.53],[20221230,16186.22],[20221231,16186.12],[20230101,16186.12],[20230102,16184.1],[20230103,16333.35],[20230104,16404.18],[20230105,16379.56],[20230106,16539.31],[20230107,16539.31],[20230108,16539.31],[20230109,16562.97],[20230110,16549.82],[20230111,16646.38],[20230112,16709.92],[20230113,16756.3],[20230114,16756.3],[20230115,16756.3],[20230116,16790.14],[20230117,16812.99],[20230118,16754.38],[20230119,16602.48],[20230120,16668.49],[20230121,16668.49],[20230122,16668.49],[20230123,16794.92],[20230124,16812.1],[20230125,16761.88],[20230126,16864.63],[20230127,16939.95],[20230128,16939.95],[20230129,16939.95],[20230130,16843.17],[20230131,16896.11],[20230201,16987],[20230202,17094.72],[20230203,17144.22],[20230204,17144.22],[20230205,17144.22],[20230206,17133.31],[20230207,17252.13],[20230208,17245.98],[20230209,17155.01],[20230210,17133.23],[20230211,17133.23],[20230212,17133.23],[20230213,17224.3],[20230214,17244.4],[20230215,17282.55],[20230216,17253.18],[20230217,17198.83],[20230218,17198.83],[20230219,17198.83],[20230220,17185.58],[20230221,17040.38],[20230222,16969.13],[20230223,17042.52],[20230224,16959.49],[20230225,16959.49],[20230226,16959.49],[20230227,16970.86],[20230228,16902.77],[20230301,16823.61],[20230302,16903.72],[20230303,17092.48],[20230304,17092.48],[20230305,17092.48],[20230306,17120.87],[20230307,17017.26],[20230308,17038.14],[20230309,16952.87],[20230310,16664.24],[20230311,16664.24],[20230312,16664.24],[20230313,16444.74],[20230314,16506.23],[20230315,16559.26],[20230316,16654.06],[20230317,16612.75],[20230318,16612.75],[20230319,16612.75],[20230320,16559.89],[20230321,16651.32],[20230322,16611.5],[20230323,16527.13],[20230324,16587.26],[20230325,16587.26],[20230326,16587.26],[20230327,16647.85],[20230328,16606.04],[20230329,16726.26],[20230330,16822.61],[20230331,16966.4],[20230401,16966.4],[20230402,16966.4],[20230403,17055.57],[20230404,16996.91],[20230405,16923.02],[20230406,16936.86],[20230407,16936.96],[20230408,16936.96],[20230409,16936.96],[20230410,16936.96],[20230411,17020.78],[20230412,16995.84],[20230413,17009.64],[20230414,17048.94],[20230415,17048.94],[20230416,17048.94],[20230417,17128.78],[20230418,17157.63],[20230419,17142.55],[20230420,17094.89],[20230421,17079.52],[20230422,17079.52],[20230423,17079.52],[20230424,17056.15],[20230425,16933.85],[20230426,16797.85],[20230427,16873.6],[20230428,17020.9],[20230429,17020.9],[20230430,17020.9],[20230501,17021.47],[20230502,17006.17],[20230503,16868.21],[20230504,16799.52],[20230505,16939.09],[20230506,16939.09],[20230507,16939.09],[20230508,17015.5],[20230509,17024.82],[20230510,17059.54],[20230511,17078.43],[20230512,17123.91],[20230513,17123.91],[20230514,17123.91],[20230515,17172.59],[20230516,17135.12],[20230517,17193.54],[20230518,17221.58],[20230519,17410.81],[20230520,17410.81],[20230521,17410.81],[20230522,17411.86],[20230523,17326.22],[20230524,17159.07],[20230525,17194.03],[20230526,17323.84],[20230527,17323.84],[20230528,17323.84],[20230529,17323.58],[20230530,17347.19],[20230531,17281.94],[20230601,17317.7],[20230602,17488.63],[20230603,17488.63],[20230604,17488.63],[20230605,17588.24],[20230606,17624.64],[20230607,17590.1],[20230608,17580.45],[20230609,17571.33],[20230610,17571.33],[20230611,17571.33],[20230612,17656.87],[20230613,17737.54],[20230614,17763.8],[20230615,17800.44],[20230616,17758.39],[20230617,17758.39],[20230618,17758.39],[20230619,17716.47],[20230620,17623.3],[20230621,17526.81],[20230622,17459.66],[20230623,17461.02],[20230624,17461.02],[20230625,17461.02],[20230626,17391.18],[20230627,17395.6],[20230628,17478.98],[20230629,17541.47],[20230630,17702.76],[20230701,17702.76],[20230702,17702.76],[20230703,17744.33],[20230704,17751.75],[20230705,17718.27],[20230706,17538.4],[20230707,17440.5],[20230708,17440.5],[20230709,17440.5],[20230710,17400.21],[20230711,17470.68],[20230712,17560.46],[20230713,17586.64],[20230714,17568.07],[20230715,17568.07],[20230716,17568.07],[20230717,17532.42],[20230718,17589.81],[20230719,17682.26],[20230720,17686.42],[20230721,17728.96],[20230722,17728.96],[20230723,17728.96],[20230724,17789.56],[20230725,17892.19],[20230726,17886.73],[20230727,17899.86],[20230728,17988.46],[20230729,17988.46],[20230730,17988.46],[20230731,18029.84],[20230801,18023.76],[20230802,17862.24],[20230803,17766.52],[20230804,17707.19],[20230805,17707.19],[20230806,17707.19],[20230807,17720.87],[20230808,17741.18],[20230809,17705.77],[20230810,17688.59],[20230811,17642.89],[20230812,17642.89],[20230813,17642.89],[20230814,17708.22],[20230815,17665.09],[20230816,17531.54],[20230817,17443.28],[20230818,17390.42],[20230819,17390.42],[20230820,17390.42],[20230821,17414.72],[20230822,17462.91],[20230823,17604.68],[20230824,17550.74],[20230825,17571.87],[20230826,17571.87],[20230827,17571.87],[20230828,17653.79],[20230829,17819.1],[20230830,17824.86],[20230831,17839.14],[20230901,17911.3],[20230902,17911.3],[20230903,17911.3],[20230904,17952.64],[20230905,17976.62],[20230906,17913.08],[20230907,17862.91],[20230908,17858.5],[20230909,17858.5],[20230910,17858.5],[20230911,17904.24],[20230912,17896.89],[20230913,17848.01],[20230914,17989.29],[20230915,18025.56],[20230916,18025.56],[20230917,18025.56],[20230918,17930.99],[20230919,17865.41],[20230920,17823.49],[20230921,17648.89],[20230922,17575.13],[20230923,17575.13],[20230924,17575.13],[20230925,17584.72],[20230926,17491.64],[20230927,17488.13],[20230928,17527.95],[20230929,17526.97],[20230930,17526.97],[20231001,17526.97],[20231002,17509.7],[20231003,17417.18],[20231004,17344.63],[20231005,17333.43],[20231006,17402.37],[20231007,17402.37],[20231008,17402.37],[20231009,17478.03],[20231010,17597.66],[20231011,17655.3],[20231012,17657.18],[20231013,17633.45],[20231014,17633.45],[20231015,17633.45],[20231016,17650],[20231017,17650.78],[20231018,17542.23],[20231019,17371.27],[20231020,17167.35],[20231021,17167.35],[20231022,17167.35],[20231023,17050.44],[20231024,17097.41],[20231025,17052.92],[20231026,16952.55],[20231027,16850.95],[20231028,16850.95],[20231029,16850.95],[20231030,16867.84],[20231031,16946.17],[20231101,17022.02],[20231102,17317.69],[20231103,17400.3],[20231104,17400.3],[20231105,17400.3],[20231106,17410.71],[20231107,17455.36],[20231108,17473.87],[20231109,17445.88],[20231110,17495.87],[20231111,17495.87],[20231112,17495.87],[20231113,17552.98],[20231114,17672.2],[20231115,17698.87],[20231116,17687.05],[20231117,17716.19],[20231118,17716.19],[20231119,17716.19],[20231120,17742.21],[20231121,17727.41],[20231122,17818.1],[20231123,17833.87],[20231124,17831.61],[20231125,17831.61],[20231126,17831.61],[20231127,17794.07],[20231128,17751.95],[20231129,17764.09],[20231130,17872.56],[20231201,18029.3],[20231202,18029.3],[20231203,18029.3],[20231204,18054.3],[20231205,18052.68],[20231206,18105.57],[20231207,18147.37],[20231208,18213.94],[20231209,18213.94],[20231210,18213.94],[20231211,18295.7],[20231212,18310.39],[20231213,18414.08],[20231214,18402.51],[20231215,18403.93],[20231216,18403.93],[20231217,18403.93],[20231218,18452.21],[20231219,18471.07],[20231220,18419.57],[20231221,18427.77],[20231222,18451.57],[20231223,18451.57],[20231224,18451.57],[20231225,18451.57],[20231226,18451.57],[20231227,18476.03],[20231228,18469.26],[20231229,18516.05],[20231230,18516.05],[20231231,18520.45],[20240101,18520.45],[20240102,18542.92],[20240103,18453.2],[20240104,18382.38],[20240105,18370.38],[20240106,18370.38],[20240107,18370.38],[20240108,18466.72],[20240109,18531.16],[20240110,18554.53],[20240111,18544.24],[20240112,18594.04],[20240113,18594.04],[20240114,18594.04],[20240115,18592.82],[20240116,18582.72],[20240117,18476.72],[20240118,18530.93],[20240119,18633.87],[20240120,18633.87],[20240121,18633.87],[20240122,18722.73],[20240123,18783.34],[20240124,18807.67],[20240125,18892.5],[20240126,18965.81],[20240127,18965.81],[20240128,18965.81],[20240129,19089.3],[20240130,19115.38],[20240131,18999.97],[20240201,19045.05],[20240202,19122.42],[20240203,19122.42],[20240204,19122.42],[20240205,19218.48],[20240206,19275.24],[20240207,19317.86],[20240208,19354.73],[20240209,19391.07],[20240210,19391.07],[20240211,19391.07],[20240212,19430.56],[20240213,19312.42],[20240214,19393.44],[20240215,19472.99],[20240216,19471.16],[20240217,19471.16],[20240218,19471.16],[20240219,19464.17],[20240220,19367.12],[20240221,19338.82],[20240222,19515.28],[20240223,19612.21],[20240224,19612.21],[20240225,19612.21],[20240226,19557.85],[20240227,19552.09],[20240228,19554.82],[20240229,19577.27],[20240301,19701.72],[20240302,19701.72],[20240303,19701.72],[20240304,19714.31],[20240305,19616.78],[20240306,19618.44],[20240307,19752.69],[20240308,19750.08],[20240309,19750.08],[20240310,19750.08],[20240311,19683.99],[20240312,19804.51],[20240313,19846.25],[20240314,19838.62],[20240315,19770.88],[20240316,19770.88],[20240317,19770.88],[20240318,19787.33],[20240319,19875.31],[20240320,19978.16],[20240321,20077.42],[20240322,20136.04],[20240323,20136.04],[20240324,20136.04],[20240325,20087.63],[20240326,20063.91],[20240327,20147.74],[20240328,20230.39],[20240329,20230.66],[20240330,20230.66],[20240331,20230.66],[20240401,20230.66],[20240402,20170.65],[20240403,20084.87],[20240404,19955.29],[20240405,19947.7],[20240406,19947.7],[20240407,19947.7],[20240408,20003.74],[20240409,19996.97],[20240410,19963.45],[20240411,20063.14],[20240412,20051.89],[20240413,20051.89],[20240414,20051.89],[20240415,19918.49],[20240416,19760.22],[20240417,19685.83],[20240418,19616.22],[20240419,19539.2],[20240420,19539.2],[20240421,19539.2],[20240422,19625.36],[20240423,19773.24],[20240424,19818.85],[20240425,19724.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.048,17€ |
2021 | 1.428,99€ |
2022 | 1.484,90€ |
2023 | 1.515,75€ |
2024 | 1.683,81€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,00% |
3 M | 2,64% |
6 M | 13,50% |
lfd. Jahr | 5,61% |
1 Jahr | 11,09% |
3 Jahre | 17,12% |
5 Jahre | 66,31% |
10 Jahre | 275,47% |
Entwicklung p.a. | 12,83% |
Wertentwicklung seit Auflage | 568,64% |
Der Fonds zielt darauf ab, ein Wachstum der Anlage zu erreichen, indem er hauptsächlich in Aktien (Eigenkapital) und ähnliche Wertpapiere investiert, die von qualitativ hochwertigen Unternehmen ausgegeben werden, die an den Börsen der Länder der Organisation für wirtschaftliche Zusammenarbeit und Entwicklung (OECD) und insbesondere in den USA und den westeuropäischen OECD-Ländern notiert sind. Der Fonds wird anstreben, in große, erfolgreiche Unternehmen mit nachweislicher Erfolgsbilanz und einer hohen Vorhersagbarkeit des künftigen Gewinnwachstums zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 7,00% |
Dassault Systemes | 6,20% |
Mastercard | 6,20% |
SAP | 5,70% |
UnitedHealth Group | 5,60% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 4.8174 | -4.985700 |
04.2020 - 04.2021 | 36.3314 | 31.865000 |
04.2021 - 04.2022 | 3.9128 | 6.257700 |
04.2022 - 04.2023 | 2.0772 | -4.044700 |
04.2023 - 04.2024 | 11.0874 | 15.771000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,17% | 19,20% | 17,88% | 15,19% |
Sharpe Ratio | 1,26 | 0,40 | 0,67 | 0,95 |
Tracking Error | 4,34% | 10,08% | 9,23% | 7,48% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 1,46 | 1,10 | 1,04 |
Treynor Ratio | 12,14 | 5,23 | 10,80 | 13,80 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Microsoft | 7,00% |
Dassault Systemes | 6,20% |
Mastercard | 6,20% |
SAP | 5,70% |
UnitedHealth Group | 5,60% |
West Pharma Services | 5,40% |
Nike | 4,60% |
Accenture | 4,50% |
Adobe | 4,50% |
IDEXX LABORATORIES INC | 4,50% |
Länderverteilung (26. 04. 2024)
USA | 66,90% |
Euroland | 18,90% |
Schweiz | 7,70% |
Dänemark | 4,40% |
Kasse | 2,10% |
Branchenverteilung (26. 04. 2024)
Gesundheit / Healthcare | 39,50% |
Informationstechnologie | 36,40% |
Finanzen | 9,20% |
Konsumgüter zyklisch | 8,70% |
Telekommunikationsdienstleister | 4,10% |
Kasse | 2,10% |
Assetverteilung (26. 04. 2024)
Aktien | 97,90% |
Geldmarkt/Kasse | 2,10% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1321KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3160KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 760KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,65% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
Fondsmanager: | Seilern Investment Management Ltd. |
Fondsgesellschaft: | Seilern International AG |
Fondswährung: | EUR |
Auflegungsdatum: | 01.08.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.511,55 Mio. EUR |