Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RFK8
ISIN: IE00B2NXKW18
Aktienfonds Large Cap, Welt
Aktueller Preis (10. 10. 2024)
525,29 €
0,69 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B2NXKW18","name":"Seilern World Growth Fund EUR U R","currency":"EUR"},"ts":[[20191007,335.29],[20191008,330.72],[20191009,333.09],[20191010,332.57],[20191011,336.03],[20191014,336.45],[20191015,339.5],[20191016,338.09],[20191017,337.12],[20191018,334.95],[20191021,334.98],[20191022,332.28],[20191023,331.77],[20191024,334.71],[20191025,336.12],[20191029,337.92],[20191030,339.67],[20191031,336.78],[20191101,337.54],[20191104,336.83],[20191105,336.05],[20191106,337.51],[20191107,337.79],[20191108,338.07],[20191111,337.9],[20191112,339.37],[20191113,340.9],[20191114,342.15],[20191115,343.7],[20191118,344.18],[20191119,345.28],[20191120,344.76],[20191121,343.49],[20191122,344.44],[20191125,346.73],[20191126,348.7],[20191127,350.06],[20191128,350.17],[20191129,348.98],[20191202,344.98],[20191203,343.89],[20191204,346.45],[20191205,347.31],[20191206,351.24],[20191209,348.84],[20191210,347.17],[20191211,347.47],[20191212,348.01],[20191213,350.45],[20191216,353.48],[20191217,352.51],[20191218,353.5],[20191219,355.49],[20191220,358.28],[20191223,358.67],[20191224,358.75],[20191230,355.07],[20191231,354.57],[20200102,357.53],[20200103,357.6],[20200106,357.71],[20200107,358.56],[20200108,360.3],[20200109,363.42],[20200110,363.21],[20200113,364.67],[20200114,365.42],[20200115,365.93],[20200116,368.01],[20200117,371.91],[20200120,372.08],[20200121,372.03],[20200122,373.14],[20200123,372.53],[20200124,372.09],[20200127,365.85],[20200128,369.09],[20200129,368.82],[20200130,367.87],[20200131,361.42],[20200203,366.25],[20200204,370.26],[20200205,372.81],[20200206,376.54],[20200207,374.67],[20200210,377.06],[20200211,379.54],[20200212,381.89],[20200213,384.8],[20200214,387.17],[20200217,387.89],[20200218,387.15],[20200219,391.38],[20200220,388.88],[20200221,383.65],[20200224,369.46],[20200225,358.1],[20200226,356.32],[20200227,340.25],[20200228,337.55],[20200302,344.91],[20200303,337.52],[20200304,347.28],[20200305,336.6],[20200306,328.45],[20200309,307.46],[20200310,317.27],[20200311,308.03],[20200312,287.2],[20200313,301.89],[20200316,272.93],[20200318,281.49],[20200319,285.38],[20200320,276.73],[20200323,265.9],[20200324,289.57],[20200325,295.51],[20200326,307.02],[20200327,296.71],[20200330,306.13],[20200331,306.13],[20200401,293.14],[20200402,295.97],[20200403,294.72],[20200406,313.83],[20200407,311.86],[20200408,320.1],[20200409,322.04],[20200414,327.47],[20200415,322.31],[20200416,326.33],[20200417,335.26],[20200420,332.46],[20200421,321.78],[20200422,329.79],[20200423,332.33],[20200424,334.42],[20200427,337.67],[20200428,334.32],[20200429,342.64],[20200430,336.26],[20200501,329.7],[20200505,337.32],[20200506,338.94],[20200507,345.59],[20200508,344.86],[20200511,348.03],[20200512,341.96],[20200513,337.62],[20200514,337.78],[20200515,340.58],[20200518,350.6],[20200519,346.59],[20200520,351.71],[20200521,350.3],[20200522,353.19],[20200525,354.93],[20200526,356.73],[20200527,358.85],[20200528,361.76],[20200529,362.47],[20200602,363.87],[20200603,366.18],[20200604,357.41],[20200605,365.19],[20200608,365.57],[20200609,360.92],[20200610,362.96],[20200611,344.09],[20200612,348.45],[20200615,349.41],[20200616,357.09],[20200617,358.18],[20200618,356.86],[20200619,355.54],[20200622,356.8],[20200623,357.81],[20200624,350.68],[20200625,356.08],[20200626,350.23],[20200629,351.69],[20200630,356.56],[20200701,358.64],[20200702,363.09],[20200703,362.31],[20200706,365.04],[20200707,361.58],[20200708,361.59],[20200709,361.98],[20200710,362.37],[20200713,359.01],[20200714,361.03],[20200715,366.83],[20200716,364.08],[20200717,367.16],[20200720,372.3],[20200721,372.24],[20200722,370.81],[20200723,367.77],[20200724,363.91],[20200727,362.51],[20200728,361.08],[20200729,363.34],[20200730,361.55],[20200731,360.37],[20200804,362.64],[20200805,363.81],[20200806,364.83],[20200807,367.49],[20200810,365.55],[20200811,365.16],[20200812,368.63],[20200813,369.5],[20200814,366.98],[20200817,368.16],[20200818,367.04],[20200819,367.14],[20200820,369.03],[20200821,371.96],[20200824,373.67],[20200825,375.47],[20200826,378.57],[20200827,380.38],[20200828,380.18],[20200831,379.09],[20200901,380.24],[20200902,389.97],[20200903,378.32],[20200904,372.32],[20200907,373.13],[20200908,368.74],[20200909,374.72],[20200910,369.01],[20200911,370],[20200914,372.57],[20200915,377.26],[20200916,378.28],[20200917,375.13],[20200918,371.54],[20200921,368.1],[20200922,371.61],[20200923,370.14],[20200924,366.94],[20200925,372.18],[20200928,376.5],[20200929,375.67],[20200930,378.6],[20201001,381.3],[20201002,378.7],[20201005,381.99],[20201006,377.98],[20201007,383.7],[20201008,386.57],[20201009,390.74],[20201012,395.71],[20201013,395],[20201014,392.63],[20201015,392.94],[20201016,394.85],[20201019,388.68],[20201020,388.96],[20201021,388.81],[20201022,389.77],[20201023,391.51],[20201027,383.23],[20201028,369.97],[20201029,374.72],[20201030,372.77],[20201102,375.85],[20201103,380.91],[20201104,394.17],[20201105,397.06],[20201106,396.36],[20201109,408.63],[20201110,402.15],[20201111,406.74],[20201112,402.45],[20201113,406.39],[20201116,408.69],[20201117,405.91],[20201118,402.67],[20201119,404.14],[20201120,403.13],[20201123,402.61],[20201124,402.67],[20201125,400.97],[20201126,401.05],[20201127,402.95],[20201130,402.5],[20201201,402.04],[20201202,400.48],[20201203,397.93],[20201204,400.76],[20201207,400.85],[20201208,402.47],[20201209,400.69],[20201210,398.67],[20201211,398.13],[20201214,398.57],[20201215,400.19],[20201216,401.23],[20201217,403.99],[20201218,404.13],[20201221,401.19],[20201222,404.77],[20201223,403.76],[20201224,404.48],[20201230,406.7],[20201231,410.69],[20210104,405.49],[20210105,405.48],[20210106,405.13],[20210107,409.81],[20210108,414.73],[20210111,412.72],[20210112,408.4],[20210113,409.24],[20210114,406.08],[20210115,405.02],[20210118,405.18],[20210119,404.63],[20210120,412.5],[20210121,410.57],[20210122,407.12],[20210125,407.28],[20210126,405.17],[20210127,396.87],[20210128,401.25],[20210129,392.87],[20210201,401.1],[20210202,410.87],[20210203,411.16],[20210204,416.98],[20210205,418.99],[20210208,421.2],[20210209,420.15],[20210210,422.27],[20210211,426.99],[20210212,429.57],[20210215,430.12],[20210216,431.56],[20210217,431.25],[20210218,430.33],[20210219,426.15],[20210222,420.33],[20210223,420.41],[20210224,425.75],[20210225,414.17],[20210226,413.86],[20210301,423.99],[20210302,421.86],[20210303,412.43],[20210304,402.43],[20210305,410.27],[20210308,409.22],[20210309,415.79],[20210310,417.8],[20210311,424.4],[20210312,421.8],[20210315,425.5],[20210316,427.2],[20210318,418.68],[20210319,416.19],[20210322,419.24],[20210323,420.77],[20210324,419.95],[20210325,421.14],[20210326,428.14],[20210329,428.72],[20210330,428.13],[20210331,429.41],[20210401,434.5],[20210406,438.37],[20210407,435.1],[20210408,439.31],[20210409,444.68],[20210412,441.94],[20210413,443.97],[20210414,441.56],[20210415,447.97],[20210416,449.91],[20210419,446.68],[20210420,443.01],[20210421,448.73],[20210422,450.32],[20210423,453.07],[20210426,452.15],[20210427,451.6],[20210428,451.5],[20210429,453.31],[20210430,451.96],[20210504,445.51],[20210505,447.05],[20210506,445.06],[20210507,446.84],[20210510,440.47],[20210511,436.65],[20210512,431.17],[20210513,434.21],[20210514,439.6],[20210517,437.99],[20210518,435.51],[20210519,434.29],[20210520,440.44],[20210521,441.78],[20210524,445.88],[20210525,446.84],[20210526,448.18],[20210527,445.92],[20210528,449.23],[20210531,447.38],[20210601,445.33],[20210602,445.45],[20210603,445.43],[20210604,449.19],[20210608,448.95],[20210609,449.98],[20210610,454.38],[20210611,458.67],[20210614,460.9],[20210615,459.66],[20210616,458.93],[20210617,465.46],[20210618,465.17],[20210621,468.55],[20210622,471.86],[20210623,469.52],[20210624,473.93],[20210625,480.02],[20210628,479.22],[20210629,481.46],[20210630,480.45],[20210701,483.94],[20210702,489.41],[20210705,488.67],[20210706,491.94],[20210707,496.53],[20210708,492.09],[20210709,494.5],[20210712,496.52],[20210713,499.57],[20210714,500.97],[20210715,498.97],[20210716,498.5],[20210719,490.37],[20210720,496.58],[20210721,498.74],[20210722,504.26],[20210723,512.6],[20210726,508.94],[20210727,508.03],[20210728,512.53],[20210729,513.28],[20210730,514.38],[20210803,517.95],[20210804,518.61],[20210805,522.68],[20210806,522.74],[20210809,520.56],[20210810,519.07],[20210811,518.31],[20210812,521.16],[20210813,520.48],[20210816,521.98],[20210817,524.61],[20210818,521.49],[20210819,522.94],[20210820,527.52],[20210823,528.48],[20210824,527.98],[20210825,527.66],[20210826,524.83],[20210827,527.03],[20210830,528.99],[20210831,526.06],[20210901,528.21],[20210902,528.08],[20210903,526.78],[20210906,529.12],[20210907,529.03],[20210908,529.26],[20210909,528.59],[20210910,525.82],[20210913,521.11],[20210914,524],[20210915,524.87],[20210916,529.23],[20210917,524],[20210920,517.19],[20210921,520.84],[20210922,522.99],[20210923,528.57],[20210924,523.62],[20210927,513.73],[20210928,499.15],[20210929,501.17],[20210930,498.45],[20211001,502.12],[20211004,491.51],[20211005,498.17],[20211006,500.63],[20211007,506.25],[20211008,502.73],[20211011,499.73],[20211012,500.86],[20211013,506.84],[20211014,515.02],[20211015,518.59],[20211018,520.13],[20211019,523.57],[20211020,523.09],[20211021,527.32],[20211022,529.14],[20211026,533.53],[20211027,531.29],[20211028,533.18],[20211029,540.49],[20211101,537.86],[20211102,541.6],[20211103,545.79],[20211104,554.08],[20211105,551.93],[20211108,551.83],[20211109,551.83],[20211110,548.58],[20211111,549.72],[20211112,557.33],[20211115,558.24],[20211116,565.65],[20211117,565.13],[20211118,563.49],[20211119,568.85],[20211122,562.55],[20211123,554.01],[20211124,557.22],[20211125,558],[20211126,542.25],[20211129,553.47],[20211130,545.48],[20211201,540.64],[20211202,544.13],[20211203,538.9],[20211206,543.69],[20211207,559.99],[20211208,558.13],[20211209,556.97],[20211210,560.77],[20211213,559.95],[20211214,548.03],[20211215,557.5],[20211216,551.56],[20211217,547.88],[20211220,540.73],[20211221,552.4],[20211222,559.75],[20211223,562.81],[20211224,562.06],[20211230,568.25],[20211231,564.26],[20220104,558.61],[20220105,544.14],[20220106,537.26],[20220107,527.29],[20220110,520.76],[20220111,525.15],[20220112,525.36],[20220113,511.14],[20220114,507.55],[20220117,510.64],[20220118,501.63],[20220119,502.41],[20220120,500.57],[20220121,492.11],[20220124,491.12],[20220125,482.96],[20220126,483.59],[20220127,485.44],[20220128,496.64],[20220131,505.43],[20220201,507.2],[20220202,514.11],[20220203,496.58],[20220204,495.72],[20220207,492],[20220208,491.67],[20220209,500.79],[20220210,490.78],[20220211,479.28],[20220214,479.93],[20220215,486.65],[20220216,486.54],[20220217,476.17],[20220218,468.51],[20220221,467.19],[20220222,466.56],[20220223,460.11],[20220224,478.49],[20220225,483.37],[20220228,485.55],[20220301,482.12],[20220302,490.77],[20220303,486.16],[20220304,481.84],[20220307,470.82],[20220308,458.85],[20220309,473.17],[20220310,467.66],[20220311,462.5],[20220314,459.08],[20220315,467.57],[20220316,483.35],[20220321,491.65],[20220322,498.05],[20220323,487.64],[20220324,491.86],[20220325,493.16],[20220328,498],[20220329,505.98],[20220330,500.35],[20220331,496.14],[20220401,501.77],[20220404,506.79],[20220405,505.55],[20220406,496.82],[20220407,499.75],[20220408,496.94],[20220411,483.71],[20220412,480.55],[20220413,485.86],[20220414,483.83],[20220419,487.44],[20220420,486.54],[20220421,480.86],[20220422,467.94],[20220425,471.48],[20220426,457.26],[20220427,463],[20220428,476.35],[20220429,464.23],[20220503,461.42],[20220504,467.99],[20220505,452.6],[20220506,439.8],[20220509,424.04],[20220510,425.71],[20220511,421.54],[20220512,426.74],[20220513,441.58],[20220516,436.28],[20220517,438.9],[20220518,423.69],[20220519,422.95],[20220520,427.58],[20220523,429.53],[20220524,420.59],[20220525,424.03],[20220526,431.36],[20220527,447.11],[20220530,447.11],[20220531,444.4],[20220601,440.4],[20220602,452.08],[20220603,444.27],[20220607,449.47],[20220608,445.62],[20220609,437.65],[20220610,425.78],[20220613,411.92],[20220614,408.94],[20220615,417.34],[20220616,401.68],[20220617,405.97],[20220620,403.93],[20220621,410.06],[20220622,410.18],[20220623,421.32],[20220624,435.81],[20220627,430.84],[20220628,423.18],[20220629,426.62],[20220630,423.53],[20220701,428.87],[20220704,427.6],[20220705,437.69],[20220706,446.56],[20220707,453.87],[20220708,453.21],[20220711,450.92],[20220712,444.45],[20220713,440],[20220714,442.52],[20220715,449.41],[20220718,441.2],[20220719,451.79],[20220720,458.36],[20220721,467.01],[20220722,460.99],[20220725,457.88],[20220726,455.24],[20220727,468.54],[20220728,481.48],[20220729,485.65],[20220802,481.64],[20220803,492.72],[20220804,493.48],[20220805,490.99],[20220808,489.23],[20220809,480.7],[20220810,487.25],[20220811,485.61],[20220812,493.03],[20220815,497.48],[20220816,492.89],[20220817,488.56],[20220818,490.64],[20220819,486.19],[20220822,476.6],[20220823,471.14],[20220824,473.08],[20220825,479.71],[20220826,459.67],[20220829,456.21],[20220830,453.37],[20220831,448.01],[20220901,446.16],[20220902,442.37],[20220905,444.86],[20220906,445.91],[20220907,451.07],[20220908,455.87],[20220909,461.17],[20220912,461.54],[20220913,444.55],[20220914,444.37],[20220915,432.1],[20220916,424.87],[20220919,425.26],[20220920,420.14],[20220921,421.36],[20220922,416.01],[20220923,415.2],[20220926,414.34],[20220927,412.64],[20220928,420.04],[20220929,409.33],[20220930,405.53],[20221003,413.07],[20221004,422.54],[20221005,426.47],[20221006,425.39],[20221007,413.47],[20221010,410.27],[20221011,406.06],[20221012,405.87],[20221013,410.58],[20221014,406.05],[20221017,415.76],[20221018,419.01],[20221019,414.03],[20221020,411.15],[20221021,414.76],[20221024,417.23],[20221025,427.05],[20221026,423.32],[20221027,416.55],[20221028,420.69],[20221101,419.79],[20221102,409.66],[20221103,404.62],[20221104,408.6],[20221107,411.74],[20221108,414.96],[20221109,411.08],[20221110,435.22],[20221111,440.04],[20221114,434.08],[20221115,438.13],[20221116,431.83],[20221117,428.13],[20221118,428.48],[20221121,429.27],[20221122,432.25],[20221123,434.61],[20221124,434.41],[20221125,433.41],[20221128,428.61],[20221129,426.45],[20221130,443.78],[20221201,443.95],[20221202,442.34],[20221205,431.98],[20221206,426.36],[20221207,424.44],[20221208,426.83],[20221209,426.77],[20221212,432.18],[20221213,437.12],[20221214,435.11],[20221215,420.14],[20221216,415.32],[20221219,410.82],[20221220,409.37],[20221221,419.62],[20221222,415.21],[20221223,414.99],[20221229,418.49],[20221230,414.4],[20230103,420.57],[20230104,424.83],[20230105,420.76],[20230106,424.83],[20230109,425.75],[20230110,427.87],[20230111,432.68],[20230112,431.14],[20230113,434.26],[20230116,435.57],[20230117,436.93],[20230118,433.45],[20230119,430.25],[20230120,436.45],[20230123,440.86],[20230124,436.64],[20230125,435.9],[20230126,441.85],[20230127,442.47],[20230130,437.42],[20230131,441.15],[20230201,445.92],[20230202,458.64],[20230203,455.55],[20230207,461.03],[20230208,454.45],[20230209,450.28],[20230210,449.27],[20230213,454.69],[20230214,455.81],[20230215,460.4],[20230216,460.19],[20230217,457.3],[20230220,456.58],[20230221,448.5],[20230222,450],[20230223,455.5],[20230224,448.71],[20230227,449.22],[20230228,448.96],[20230301,444.72],[20230302,452.86],[20230303,461],[20230306,457.58],[20230307,455.44],[20230308,455.64],[20230309,450.32],[20230310,439.42],[20230313,439.33],[20230314,447.81],[20230315,450.8],[20230316,459.04],[20230320,455.57],[20230321,459.88],[20230322,453.02],[20230323,455.43],[20230324,460.64],[20230327,461.3],[20230328,457.31],[20230329,462.14],[20230330,463.92],[20230331,471.96],[20230403,469.8],[20230404,468.45],[20230405,467.99],[20230406,469],[20230411,469.88],[20230412,469.13],[20230413,474.26],[20230414,475.17],[20230417,477.64],[20230418,477.68],[20230419,476.67],[20230420,474.36],[20230421,478.14],[20230424,477.66],[20230425,469.99],[20230426,463.93],[20230427,470.9],[20230428,474.37],[20230502,473.3],[20230503,471.37],[20230504,469.12],[20230505,472.7],[20230508,472.17],[20230509,469.61],[20230510,472.29],[20230511,474.17],[20230512,476.83],[20230515,477.57],[20230516,474.44],[20230517,477.38],[20230518,483.35],[20230519,483.24],[20230522,485.18],[20230523,475.55],[20230524,470.43],[20230525,476.54],[20230526,486.31],[20230529,485.83],[20230530,483.45],[20230531,484.06],[20230601,488.61],[20230602,493.44],[20230606,493.97],[20230607,485.47],[20230608,484.61],[20230609,484.8],[20230612,491.76],[20230613,492.51],[20230614,492.61],[20230615,496.1],[20230616,495.81],[20230619,492.75],[20230620,489.87],[20230621,485.73],[20230622,486.56],[20230623,486.95],[20230626,483.26],[20230627,484.13],[20230628,488],[20230629,491.11],[20230630,496.51],[20230703,491.66],[20230704,492.21],[20230705,491.99],[20230706,486.95],[20230707,482.29],[20230710,486.01],[20230711,488.04],[20230712,489.35],[20230713,491.89],[20230714,493.92],[20230717,494.59],[20230718,497.33],[20230719,497.97],[20230720,493.49],[20230721,492.15],[20230724,492.07],[20230725,493.42],[20230726,490.92],[20230727,489.11],[20230728,492.19],[20230731,494.92],[20230801,494.96],[20230802,488.23],[20230803,483.79],[20230804,480.99],[20230808,488.39],[20230809,485.14],[20230810,485.88],[20230811,484.92],[20230814,489.64],[20230815,484.28],[20230816,483.48],[20230817,477.44],[20230818,475.59],[20230821,476.62],[20230822,479.11],[20230823,483.83],[20230824,478.03],[20230825,483.57],[20230828,486.73],[20230829,493.44],[20230830,491.41],[20230831,494.46],[20230901,497.94],[20230904,499.36],[20230905,500.47],[20230906,499.41],[20230907,498.14],[20230908,495.11],[20230911,495.11],[20230912,489.56],[20230913,488.36],[20230914,494.41],[20230915,490.48],[20230918,486.07],[20230919,484.06],[20230920,482.82],[20230921,473.62],[20230922,474.33],[20230925,476.88],[20230926,470.64],[20230927,472.55],[20230928,472.88],[20230929,473.78],[20231002,475.84],[20231003,470.74],[20231004,474.86],[20231005,473.82],[20231006,482.14],[20231009,481.46],[20231010,483.6],[20231011,485.89],[20231012,485.35],[20231013,482.45],[20231016,483.83],[20231017,480.51],[20231018,475.05],[20231019,471.28],[20231020,464.13],[20231023,462.51],[20231024,467.5],[20231025,463.33],[20231026,452.98],[20231027,448.86],[20231031,458.7],[20231101,459.97],[20231102,467.45],[20231103,469.85],[20231106,470.04],[20231107,473.88],[20231108,477.23],[20231109,471.5],[20231110,476.27],[20231113,474.48],[20231114,478.7],[20231115,480.1],[20231116,480.62],[20231117,479.86],[20231120,483.05],[20231121,483.49],[20231122,488.21],[20231123,487.03],[20231124,486.33],[20231127,484.91],[20231128,481.77],[20231129,482.34],[20231130,485.09],[20231201,490.8],[20231204,490.37],[20231205,490.02],[20231206,491.18],[20231207,491.4],[20231208,494.13],[20231211,497.27],[20231212,499.62],[20231213,503.86],[20231214,496.09],[20231215,498.68],[20231218,499.33],[20231219,499.7],[20231220,496.96],[20231221,500.83],[20231222,503.01],[20231228,501.22],[20231229,502.44],[20240102,500.68],[20240103,494.65],[20240104,492.6],[20240105,489.55],[20240108,497.46],[20240109,500.69],[20240110,504.65],[20240111,508.09],[20240112,507.08],[20240115,507.1],[20240116,506.88],[20240117,505.4],[20240118,509.93],[20240119,511.49],[20240122,515.86],[20240123,517.47],[20240124,516.95],[20240125,519.3],[20240126,524.77],[20240129,533.13],[20240130,530.96],[20240131,525.19],[20240201,528.94],[20240202,533.3],[20240206,540.4],[20240207,544.73],[20240208,546.19],[20240209,547.68],[20240212,546.98],[20240213,540.49],[20240214,547.46],[20240215,542.51],[20240216,539.61],[20240219,539.78],[20240220,534.01],[20240221,532.86],[20240222,541.38],[20240223,544.38],[20240226,540.93],[20240227,539.34],[20240228,538.09],[20240229,538.1],[20240301,540.3],[20240304,539.28],[20240305,529.35],[20240306,530.86],[20240307,540.32],[20240308,536.39],[20240311,536.02],[20240312,542.53],[20240313,542.95],[20240314,547.71],[20240315,538.59],[20240319,546.07],[20240320,547.96],[20240321,549.15],[20240322,547.04],[20240325,543.3],[20240326,545.43],[20240327,547.64],[20240328,549.04],[20240402,539.85],[20240403,538.8],[20240404,531.92],[20240405,536.73],[20240408,536.01],[20240409,535.67],[20240410,531.7],[20240411,534.45],[20240412,530.91],[20240415,527.34],[20240416,527.05],[20240417,525.47],[20240418,524.47],[20240419,519.7],[20240422,523.57],[20240423,530.03],[20240424,530.62],[20240425,524.09],[20240426,532.09],[20240429,527.32],[20240430,518.8],[20240501,517.87],[20240502,519.44],[20240503,520.47],[20240507,527.59],[20240508,529.32],[20240509,530.48],[20240510,535.01],[20240513,532.41],[20240514,532.63],[20240515,538.74],[20240516,537.63],[20240517,537.12],[20240520,536.98],[20240521,536.51],[20240522,536.24],[20240523,532.59],[20240524,530.51],[20240527,530.51],[20240528,524.68],[20240529,520.56],[20240530,514.27],[20240531,513.08],[20240604,514.16],[20240605,519.49],[20240606,523.5],[20240607,524.23],[20240610,525.78],[20240611,527.64],[20240612,525.48],[20240613,524.33],[20240614,528.51],[20240617,525.87],[20240618,525.25],[20240619,524.06],[20240620,530.25],[20240621,534.6],[20240624,533.16],[20240625,535.36],[20240626,535.8],[20240627,534.94],[20240628,529.92],[20240701,525.87],[20240702,527.21],[20240703,526.32],[20240704,526.72],[20240705,529.93],[20240708,526.27],[20240709,522.19],[20240710,523.92],[20240711,525.05],[20240712,526.24],[20240715,523.95],[20240716,528.21],[20240717,525.01],[20240718,520.06],[20240719,520.74],[20240722,525.82],[20240723,524.8],[20240724,519.3],[20240725,509.92],[20240726,517.73],[20240729,518.79],[20240730,523.4],[20240731,527.37],[20240801,525.05],[20240802,511.17],[20240806,503.46],[20240807,502.21],[20240808,509.22],[20240809,510.94],[20240812,509.37],[20240813,516.06],[20240814,515.41],[20240815,524.82],[20240816,525.48],[20240819,525.87],[20240820,524.74],[20240821,526.49],[20240822,525.46],[20240823,523.88],[20240826,521.97],[20240827,523.99],[20240828,522.43],[20240829,533.17],[20240830,534.43],[20240902,533.14],[20240903,528.15],[20240904,524.29],[20240905,517.43],[20240906,514.15],[20240909,521.03],[20240910,525.5],[20240911,527.53],[20240912,527.88],[20240913,527.83],[20240916,526.16],[20240917,523.76],[20240918,523.25],[20240919,530.01],[20240920,524.45],[20240923,524.1],[20240924,523.4],[20240925,521.57],[20240926,529.84],[20240927,530.99],[20240930,528.65],[20241001,528.95],[20241002,528.18],[20241003,525.87]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20191005,13367.98],[20191006,13367.98],[20191007,13386.43],[20191008,13283.39],[20191009,13300.42],[20191010,13334.11],[20191011,13472.39],[20191012,13472.39],[20191013,13472.39],[20191014,13499.68],[20191015,13584.56],[20191016,13593.2],[20191017,13556.44],[20191018,13493.89],[20191019,13493.89],[20191020,13493.89],[20191021,13515.29],[20191022,13541.59],[20191023,13560.67],[20191024,13617.28],[20191025,13666.62],[20191026,13666.62],[20191027,13666.62],[20191028,13737.21],[20191029,13749.02],[20191030,13759.75],[20191031,13710.21],[20191101,13743.73],[20191102,13743.73],[20191103,13743.73],[20191104,13842.1],[20191105,13912.74],[20191106,13943],[20191107,13999.38],[20191108,14034.83],[20191109,14034.83],[20191110,14034.83],[20191111,14025.77],[20191112,14055.19],[20191113,14052.56],[20191114,14051.06],[20191115,14078.12],[20191116,14078.12],[20191117,14078.12],[20191118,14077.1],[20191119,14080.16],[20191120,14042.74],[20191121,13991.26],[20191122,14032.45],[20191123,14032.45],[20191124,14032.45],[20191125,14154.09],[20191126,14202.51],[20191127,14257.13],[20191128,14265.53],[20191129,14224.34],[20191130,14224.34],[20191201,14224.34],[20191202,14103.91],[20191203,13976.33],[20191204,14013.5],[20191205,14042.6],[20191206,14142.35],[20191207,14142.35],[20191208,14142.35],[20191209,14160.52],[20191210,14121.44],[20191211,14147.28],[20191212,14196.31],[20191213,14242.89],[20191214,14242.89],[20191215,14242.89],[20191216,14338.88],[20191217,14342.77],[20191218,14367.63],[20191219,14392.42],[20191220,14472.32],[20191221,14472.32],[20191222,14472.32],[20191223,14516.27],[20191224,14515.01],[20191225,14515.01],[20191226,14516.54],[20191227,14518.33],[20191228,14518.33],[20191229,14518.33],[20191230,14419.29],[20191231,14405.44],[20200101,14405.44],[20200102,14484.72],[20200103,14497.04],[20200104,14497.04],[20200105,14497.04],[20200106,14452.77],[20200107,14474.81],[20200108,14536.42],[20200109,14620.82],[20200110,14652.71],[20200111,14652.71],[20200112,14652.71],[20200113,14656.7],[20200114,14680.36],[20200115,14680.05],[20200116,14722.99],[20200117,14836.99],[20200118,14836.99],[20200119,14836.99],[20200120,14872.39],[20200121,14825.76],[20200122,14850.21],[20200123,14818.84],[20200124,14825.23],[20200125,14825.23],[20200126,14825.23],[20200127,14630.33],[20200128,14655],[20200129,14693.99],[20200130,14626.21],[20200131,14472.67],[20200201,14472.67],[20200202,14472.67],[20200203,14465.34],[20200204,14644.09],[20200205,14812.29],[20200206,14932.59],[20200207,14909.75],[20200208,14909.75],[20200209,14909.75],[20200210,14948.55],[20200211,15044.9],[20200212,15131.45],[20200213,15173.61],[20200214,15207.76],[20200215,15207.76],[20200216,15207.76],[20200217,15221.02],[20200218,15196.4],[20200219,15267.87],[20200220,15235.67],[20200221,15106.25],[20200222,15106.25],[20200223,15106.25],[20200224,14730.68],[20200225,14401.04],[20200226,14229.33],[20200227,13790.97],[20200228,13448.91],[20200229,13448.91],[20200301,13448.91],[20200302,13533.23],[20200303,13535.9],[20200304,13719.16],[20200305,13595.24],[20200306,13180.39],[20200307,13180.39],[20200308,13180.39],[20200309,12389.93],[20200310,12403.37],[20200311,12229.93],[20200312,11419.97],[20200313,11577.92],[20200314,11577.92],[20200315,11577.92],[20200316,10989.81],[20200317,11060.58],[20200318,10911.89],[20200319,10942.04],[20200320,10982.69],[20200321,10982.69],[20200322,10982.69],[20200323,10613.36],[20200324,11104.7],[20200325,11512.77],[20200326,11785.8],[20200327,11646.63],[20200328,11646.63],[20200329,11646.63],[20200330,11722.18],[20200331,11822.16],[20200401,11531.33],[20200402,11564.69],[20200403,11599.72],[20200404,11599.72],[20200405,11599.72],[20200406,12004.04],[20200407,12199.03],[20200408,12315.55],[20200409,12509.12],[20200410,12510.88],[20200411,12510.88],[20200412,12510.88],[20200413,12511.89],[20200414,12630.33],[20200415,12517.68],[20200416,12521.15],[20200417,12776.92],[20200418,12776.92],[20200419,12776.92],[20200420,12767.27],[20200421,12506.27],[20200422,12571.1],[20200423,12703],[20200424,12746.5],[20200425,12746.5],[20200426,12746.5],[20200427,12888.91],[20200428,12961.09],[20200429,13160.48],[20200430,13121.03],[20200501,13097.22],[20200502,13097.22],[20200503,13097.22],[20200504,12730.52],[20200505,12893.52],[20200506,12940.58],[20200507,13037],[20200508,13121.42],[20200509,13121.42],[20200510,13121.42],[20200511,13196.77],[20200512,13095.46],[20200513,12914.11],[20200514,12843.65],[20200515,12926.02],[20200516,12926.02],[20200517,12926.02],[20200518,13191.01],[20200519,13166.92],[20200520,13238.74],[20200521,13219.61],[20200522,13215.39],[20200523,13215.39],[20200524,13215.39],[20200525,13267.2],[20200526,13369.5],[20200527,13454.55],[20200528,13510.67],[20200529,13424.9],[20200530,13424.9],[20200531,13424.9],[20200601,13435.98],[20200602,13573.15],[20200603,13729.08],[20200604,13684.49],[20200605,13827.29],[20200606,13827.29],[20200607,13827.29],[20200608,13983.86],[20200609,13924.04],[20200610,13843.17],[20200611,13502.1],[20200612,13348.05],[20200613,13348.05],[20200614,13348.05],[20200615,13360.96],[20200616,13602.39],[20200617,13720.64],[20200618,13713.59],[20200619,13735.55],[20200620,13735.55],[20200621,13735.55],[20200622,13718.97],[20200623,13732.77],[20200624,13553.86],[20200625,13577.42],[20200626,13513.81],[20200627,13513.81],[20200628,13513.81],[20200629,13469.95],[20200630,13606.85],[20200701,13678.34],[20200702,13773.81],[20200703,13797.55],[20200704,13797.55],[20200705,13797.55],[20200706,13892.12],[20200707,13855.21],[20200708,13859.66],[20200709,13830.62],[20200710,13866.42],[20200711,13866.42],[20200712,13866.42],[20200713,13857.6],[20200714,13828.19],[20200715,13954.06],[20200716,13932.71],[20200717,13959.66],[20200718,13959.66],[20200719,13959.66],[20200720,14034.17],[20200721,14102.13],[20200722,14006.41],[20200723,13950.45],[20200724,13804.84],[20200725,13804.84],[20200726,13804.84],[20200727,13735.84],[20200728,13727.32],[20200729,13765.52],[20200730,13677.98],[20200731,13579.19],[20200801,13579.19],[20200802,13579.19],[20200803,13723.8],[20200804,13793.91],[20200805,13808.11],[20200806,13826.4],[20200807,13841.49],[20200808,13841.49],[20200809,13841.49],[20200810,13880.81],[20200811,13926.83],[20200812,14024.38],[20200813,14015.52],[20200814,13969.12],[20200815,13969.12],[20200816,13969.12],[20200817,13973.68],[20200818,13957.37],[20200819,13933.68],[20200820,13945.29],[20200821,14008.29],[20200822,14008.29],[20200823,14008.29],[20200824,14095.86],[20200825,14156.03],[20200826,14254.8],[20200827,14279.27],[20200828,14231.05],[20200829,14231.05],[20200830,14231.05],[20200831,14166.7],[20200901,14149.7],[20200902,14384.3],[20200903,14258.64],[20200904,14053.31],[20200905,14053.31],[20200906,14053.31],[20200907,14041.98],[20200908,13913.35],[20200909,13997.3],[20200910,13934.98],[20200911,13894.45],[20200912,13894.45],[20200913,13894.45],[20200914,13975.34],[20200915,14060.57],[20200916,14090.93],[20200917,14041.59],[20200918,13947.84],[20200919,13947.84],[20200920,13947.84],[20200921,13783.32],[20200922,13829.48],[20200923,13792.54],[20200924,13717.81],[20200925,13794.58],[20200926,13794.58],[20200927,13794.58],[20200928,13980.2],[20200929,13964.88],[20200930,13971.77],[20201001,14010.7],[20201002,13972.9],[20201003,13972.9],[20201004,13972.9],[20201005,14059.15],[20201006,14042.23],[20201007,14126.28],[20201008,14251.34],[20201009,14325.67],[20201010,14325.67],[20201011,14325.67],[20201012,14437.43],[20201013,14474.67],[20201014,14449.38],[20201015,14362.79],[20201016,14371.82],[20201017,14371.82],[20201018,14371.82],[20201019,14272.96],[20201020,14205.03],[20201021,14133.94],[20201022,14139.85],[20201023,14175.37],[20201024,14175.37],[20201025,14175.37],[20201026,14052.73],[20201027,13944.39],[20201028,13689.56],[20201029,13684.38],[20201030,13628.85],[20201031,13628.85],[20201101,13628.85],[20201102,13771.55],[20201103,13938.34],[20201104,14197.6],[20201105,14357.22],[20201106,14366.78],[20201107,14366.78],[20201108,14366.78],[20201109,14549.32],[20201110,14605.71],[20201111,14724.12],[20201112,14679.32],[20201113,14716.15],[20201114,14716.15],[20201115,14716.15],[20201116,14839.58],[20201117,14811.53],[20201118,14757.63],[20201119,14757.41],[20201120,14739.26],[20201121,14739.26],[20201122,14739.26],[20201123,14770.58],[20201124,14899.15],[20201125,14909.91],[20201126,14917.09],[20201127,14937.87],[20201128,14937.87],[20201129,14937.87],[20201130,14839.04],[20201201,14890.66],[20201202,14863.43],[20201203,14812.45],[20201204,14878.84],[20201205,14878.84],[20201206,14878.84],[20201207,14907.72],[20201208,14936.34],[20201209,14948.94],[20201210,14902.89],[20201211,14866.52],[20201212,14866.52],[20201213,14866.52],[20201214,14859.51],[20201215,14903.83],[20201216,14961.82],[20201217,15003.81],[20201218,14995.19],[20201219,14995.19],[20201220,14995.19],[20201221,14913.97],[20201222,14897.13],[20201223,14955.58],[20201224,14961.26],[20201225,14961.26],[20201226,14961.26],[20201227,14961.26],[20201228,15007.71],[20201229,15050.48],[20201230,15049.07],[20201231,15077.8],[20210101,15077.8],[20210102,15077.8],[20210103,15077.8],[20210104,15065.2],[20210105,15070.16],[20210106,15119.62],[20210107,15300.5],[20210108,15440.81],[20210109,15440.81],[20210110,15440.81],[20210111,15477.68],[20210112,15472.16],[20210113,15492.3],[20210114,15539.43],[20210115,15485.84],[20210116,15485.84],[20210117,15485.84],[20210118,15478.92],[20210119,15524.22],[20210120,15664.75],[20210121,15678.03],[20210122,15602.85],[20210123,15602.85],[20210124,15602.85],[20210125,15618.01],[20210126,15605.97],[20210127,15426.02],[20210128,15400.2],[20210129,15218.87],[20210130,15218.87],[20210131,15218.87],[20210201,15334.51],[20210202,15563.49],[20210203,15665.41],[20210204,15756.04],[20210205,15832.59],[20210206,15832.59],[20210207,15832.59],[20210208,15891.23],[20210209,15873.91],[20210210,15857.81],[20210211,15880.81],[20210212,15948.77],[20210213,15948.77],[20210214,15948.77],[20210215,15992.38],[20210216,16013.64],[20210217,16030.5],[20210218,15943.38],[20210219,15886.25],[20210220,15886.25],[20210221,15886.25],[20210222,15787.88],[20210223,15710.37],[20210224,15757.02],[20210225,15601.56],[20210226,15448.85],[20210227,15448.85],[20210228,15448.85],[20210301,15685.08],[20210302,15751.01],[20210303,15626.88],[20210304,15481.07],[20210305,15595.62],[20210306,15595.62],[20210307,15595.62],[20210308,15718.33],[20210309,15832.45],[20210310,15932.25],[20210311,16010.91],[20210312,16047.75],[20210313,16047.75],[20210314,16047.75],[20210315,16113.63],[20210316,16173.44],[20210317,16173.09],[20210318,16115.28],[20210319,16064.31],[20210320,16064.31],[20210321,16064.31],[20210322,16080.21],[20210323,16063.89],[20210324,16020.07],[20210325,16035.97],[20210326,16223.79],[20210327,16223.79],[20210328,16223.79],[20210329,16305.52],[20210330,16343.3],[20210331,16359.86],[20210401,16461.07],[20210402,16463.24],[20210403,16463.24],[20210404,16463.24],[20210405,16466.05],[20210406,16590.88],[20210407,16527.35],[20210408,16584.62],[20210409,16638],[20210410,16638],[20210411,16638],[20210412,16628.06],[20210413,16636.88],[20210414,16600.43],[20210415,16668.36],[20210416,16753.06],[20210417,16753.06],[20210418,16753.06],[20210419,16704.29],[20210420,16549.53],[20210421,16601.7],[20210422,16620.66],[20210423,16649.7],[20210424,16649.7],[20210425,16649.7],[20210426,16669.78],[20210427,16660.92],[20210428,16654.08],[20210429,16633.54],[20210430,16605.31],[20210501,16605.31],[20210502,16605.31],[20210503,16611.38],[20210504,16562.63],[20210505,16610.45],[20210506,16636.71],[20210507,16716.36],[20210508,16716.36],[20210509,16716.36],[20210510,16635.96],[20210511,16467.65],[20210512,16334.85],[20210513,16353.73],[20210514,16477.5],[20210515,16477.5],[20210516,16477.5],[20210517,16507.09],[20210518,16437.83],[20210519,16332.74],[20210520,16430.84],[20210521,16522.52],[20210522,16522.52],[20210523,16522.52],[20210524,16531.82],[20210525,16561.81],[20210526,16587.43],[20210527,16617.62],[20210528,16695.12],[20210529,16695.12],[20210530,16695.12],[20210531,16675.64],[20210601,16649.25],[20210602,16693.21],[20210603,16684.85],[20210604,16803.92],[20210605,16803.92],[20210606,16803.92],[20210607,16823.72],[20210608,16820.1],[20210609,16810.88],[20210610,16866.66],[20210611,16956.01],[20210612,16956.01],[20210613,16956.01],[20210614,17005.65],[20210615,16999.34],[20210616,16961.6],[20210617,17075.09],[20210618,17018.96],[20210619,17018.96],[20210620,17018.96],[20210621,17029.06],[20210622,17114.84],[20210623,17100.12],[20210624,17137.42],[20210625,17192.48],[20210626,17192.48],[20210627,17192.48],[20210628,17234.16],[20210629,17271.7],[20210630,17267.34],[20210701,17304.23],[20210702,17411.95],[20210703,17411.95],[20210704,17411.95],[20210705,17427.85],[20210706,17419.84],[20210707,17479.29],[20210708,17336.56],[20210709,17385.33],[20210710,17385.33],[20210711,17385.33],[20210712,17482.61],[20210713,17525.79],[20210714,17554.42],[20210715,17486.81],[20210716,17416.74],[20210717,17416.74],[20210718,17416.74],[20210719,17206.64],[20210720,17255.19],[20210721,17399.46],[20210722,17468.16],[20210723,17586.47],[20210724,17586.47],[20210725,17586.47],[20210726,17594.43],[20210727,17511.82],[20210728,17541.7],[20210729,17562.61],[20210730,17499.18],[20210731,17499.18],[20210801,17499.18],[20210802,17495.88],[20210803,17558.54],[20210804,17599.23],[20210805,17653.4],[20210806,17712.73],[20210807,17712.73],[20210808,17712.73],[20210809,17746.57],[20210810,17801.77],[20210811,17838.13],[20210812,17854.78],[20210813,17858.05],[20210814,17858.05],[20210815,17858.05],[20210816,17835.62],[20210817,17810.24],[20210818,17772.58],[20210819,17699.22],[20210820,17755.36],[20210821,17755.36],[20210822,17755.36],[20210823,17835.24],[20210824,17887.49],[20210825,17904.24],[20210826,17836.7],[20210827,17868.71],[20210828,17868.71],[20210829,17868.71],[20210830,17907.77],[20210831,17893.57],[20210901,17906.24],[20210902,17919.46],[20210903,17912],[20210904,17912],[20210905,17912],[20210906,17944.16],[20210907,17935.09],[20210908,17895.3],[20210909,17831.88],[20210910,17769.72],[20210911,17769.72],[20210912,17769.72],[20210913,17788.98],[20210914,17755.35],[20210915,17756.94],[20210916,17805.1],[20210917,17729.29],[20210918,17729.29],[20210919,17729.29],[20210920,17539.05],[20210921,17503.97],[20210922,17575.48],[20210923,17735.65],[20210924,17750.52],[20210925,17750.52],[20210926,17750.52],[20210927,17727.07],[20210928,17496.59],[20210929,17454.88],[20210930,17439.72],[20211001,17434.49],[20211002,17434.49],[20211003,17434.49],[20211004,17320.35],[20211005,17382.56],[20211006,17432.16],[20211007,17581.59],[20211008,17594.4],[20211009,17594.4],[20211010,17594.4],[20211011,17547.12],[20211012,17512.53],[20211013,17548.08],[20211014,17706.74],[20211015,17854.49],[20211016,17854.49],[20211017,17854.49],[20211018,17876.93],[20211019,17904.74],[20211020,17975.7],[20211021,17993.15],[20211022,18018.72],[20211023,18018.72],[20211024,18018.72],[20211025,18055.98],[20211026,18113.83],[20211027,18065.81],[20211028,18084.66],[20211029,18125.54],[20211030,18125.54],[20211031,18125.54],[20211101,18159.73],[20211102,18255.38],[20211103,18337.95],[20211104,18453.46],[20211105,18512.96],[20211106,18512.96],[20211107,18512.96],[20211108,18500.03],[20211109,18476.37],[20211110,18456.45],[20211111,18516.56],[20211112,18633.58],[20211113,18633.58],[20211114,18633.58],[20211115,18702.53],[20211116,18814.45],[20211117,18844],[20211118,18790.95],[20211119,18804.87],[20211120,18804.87],[20211121,18804.87],[20211122,18776.42],[20211123,18714.01],[20211124,18748.84],[20211125,18772.55],[20211126,18421.26],[20211127,18421.26],[20211128,18421.26],[20211129,18391.52],[20211130,18196.74],[20211201,18107.34],[20211202,18134.75],[20211203,18120.17],[20211204,18120.17],[20211205,18120.17],[20211206,18217.13],[20211207,18561.47],[20211208,18583.96],[20211209,18565.15],[20211210,18594.95],[20211211,18594.95],[20211212,18594.95],[20211213,18554.85],[20211214,18408.35],[20211215,18504.98],[20211216,18535.35],[20211217,18420.94],[20211218,18420.94],[20211219,18420.94],[20211220,18254.27],[20211221,18385.38],[20211222,18537.66],[20211223,18652.85],[20211224,18648.53],[20211225,18648.53],[20211226,18648.53],[20211227,18755.63],[20211228,18818.49],[20211229,18845.46],[20211230,18844.99],[20211231,18823.64],[20220101,18823.64],[20220102,18823.64],[20220103,18833.71],[20220104,18908.34],[20220105,18745.58],[20220106,18622.71],[20220107,18528.19],[20220108,18528.19],[20220109,18528.19],[20220110,18428.44],[20220111,18505.7],[20220112,18564.51],[20220113,18402.18],[20220114,18310.37],[20220115,18310.37],[20220116,18310.37],[20220117,18335.85],[20220118,18230.6],[20220119,18144.12],[20220120,18084.87],[20220121,17834.82],[20220122,17834.82],[20220123,17834.82],[20220124,17630.37],[20220125,17540.06],[20220126,17572.54],[20220127,17637.31],[20220128,17745.86],[20220129,17745.86],[20220130,17745.86],[20220131,17980.08],[20220201,18078.71],[20220202,18144.39],[20220203,17896.14],[20220204,17696.36],[20220205,17696.36],[20220206,17696.36],[20220207,17696.03],[20220208,17760.45],[20220209,17973.08],[20220210,17911.51],[20220211,17728.83],[20220212,17728.83],[20220213,17728.83],[20220214,17640.36],[20220215,17744.19],[20220216,17783.67],[20220217,17626.52],[20220218,17488.68],[20220219,17488.68],[20220220,17488.68],[20220221,17415.96],[20220222,17310.96],[20220223,17158.76],[20220224,17207.94],[20220225,17432.65],[20220226,17432.65],[20220227,17432.65],[20220228,17519.04],[20220301,17420.33],[20220302,17536.82],[20220303,17527.8],[20220304,17419.7],[20220305,17419.7],[20220306,17419.7],[20220307,17150.62],[20220308,16957.92],[20220309,17128.66],[20220310,17123.11],[20220311,17090.16],[20220312,17090.16],[20220313,17090.16],[20220314,17040.41],[20220315,17098.01],[20220316,17455.07],[20220317,17612.75],[20220318,17806.05],[20220319,17806.05],[20220320,17806.05],[20220321,17862.33],[20220322,17999.22],[20220323,17956.64],[20220324,17997.13],[20220325,18061.23],[20220326,18061.23],[20220327,18061.23],[20220328,18148.96],[20220329,18238.23],[20220330,18182.41],[20220331,18033.03],[20220401,18080.54],[20220402,18080.54],[20220403,18080.54],[20220404,18242.11],[20220405,18252.89],[20220406,18082.01],[20220407,18068.17],[20220408,18135.56],[20220409,18135.56],[20220410,18135.56],[20220411,17976.13],[20220412,17903.58],[20220413,17989.85],[20220414,17977.11],[20220415,17976.04],[20220416,17976.04],[20220417,17976.04],[20220418,17976.04],[20220419,18025.38],[20220420,18064.72],[20220421,17946.39],[20220422,17683.54],[20220423,17683.54],[20220424,17683.54],[20220425,17584.92],[20220426,17457.84],[20220427,17516.66],[20220428,17772.37],[20220429,17666.64],[20220430,17666.64],[20220501,17666.64],[20220502,17551.24],[20220503,17559.18],[20220504,17702.56],[20220505,17516.51],[20220506,17216.12],[20220507,17216.12],[20220508,17216.12],[20220509,17018.05],[20220510,16788.54],[20220511,16737.49],[20220512,16764.92],[20220513,17086.95],[20220514,17086.95],[20220515,17086.95],[20220516,17136.38],[20220517,17208.18],[20220518,16983.9],[20220519,16758.34],[20220520,16776.63],[20220521,16776.63],[20220522,16776.63],[20220523,16844.15],[20220524,16708],[20220525,16795.69],[20220526,16826.93],[20220527,17220.63],[20220528,17220.63],[20220529,17220.63],[20220530,17306.38],[20220531,17294.76],[20220601,17233.8],[20220602,17325.42],[20220603,17268.47],[20220604,17268.47],[20220605,17268.47],[20220606,17275.27],[20220607,17342.39],[20220608,17267.51],[20220609,17040.76],[20220610,16773.12],[20220611,16773.12],[20220612,16773.12],[20220613,16400.08],[20220614,16224.86],[20220615,16310.04],[20220616,16075.55],[20220617,15938.26],[20220618,15938.26],[20220619,15938.26],[20220620,15909.37],[20220621,16038.14],[20220622,16045.09],[20220623,16089.81],[20220624,16409.56],[20220625,16409.56],[20220626,16409.56],[20220627,16479.64],[20220628,16406.41],[20220629,16346.88],[20220630,16262.69],[20220701,16303.05],[20220702,16303.05],[20220703,16303.05],[20220704,16330.68],[20220705,16427.13],[20220706,16590.16],[20220707,16810.99],[20220708,16897.87],[20220709,16897.87],[20220710,16897.87],[20220711,16866.44],[20220712,16816.12],[20220713,16705.07],[20220714,16644.9],[20220715,16758.7],[20220716,16758.7],[20220717,16758.7],[20220718,16751.43],[20220719,16841.51],[20220720,17019.5],[20220721,17143.36],[20220722,17135.52],[20220723,17135.52],[20220724,17135.52],[20220725,17077.09],[20220726,17079.29],[20220727,17249.44],[20220728,17462.83],[20220729,17587.19],[20220730,17587.19],[20220731,17587.19],[20220801,17569.96],[20220802,17505.16],[20220803,17646.63],[20220804,17710.29],[20220805,17668.7],[20220806,17668.7],[20220807,17668.7],[20220808,17698.68],[20220809,17587.75],[20220810,17684.45],[20220811,17726.13],[20220812,17891.22],[20220813,17891.22],[20220814,17891.22],[20220815,17964.18],[20220816,18151.36],[20220817,18073.41],[20220818,18062.93],[20220819,18056.87],[20220820,18056.87],[20220821,18056.87],[20220822,17903.14],[20220823,17844.19],[20220824,17843.01],[20220825,17958.37],[20220826,17725.75],[20220827,17725.75],[20220828,17725.75],[20220829,17511.35],[20220830,17338.05],[20220831,17181.71],[20220901,17076.06],[20220902,17048.79],[20220903,17048.79],[20220904,17048.79],[20220905,17057.97],[20220906,17047.71],[20220907,17113.46],[20220908,17182.77],[20220909,17325.8],[20220910,17325.8],[20220911,17325.8],[20220912,17416.25],[20220913,17167.02],[20220914,17096.8],[20220915,16994.55],[20220916,16813.39],[20220917,16813.39],[20220918,16813.39],[20220919,16784.43],[20220920,16698.68],[20220921,16652.51],[20220922,16559.59],[20220923,16435.39],[20220924,16435.39],[20220925,16435.39],[20220926,16362.29],[20220927,16348.58],[20220928,16474.54],[20220929,16259.87],[20220930,16064.15],[20221001,16064.15],[20221002,16064.15],[20221003,16185.42],[20221004,16497.55],[20221005,16605.46],[20221006,16583.49],[20221007,16373.92],[20221008,16373.92],[20221009,16373.92],[20221010,16290.53],[20221011,16150.38],[20221012,16105.52],[20221013,16185.87],[20221014,16188.76],[20221015,16188.76],[20221016,16188.76],[20221017,16286.17],[20221018,16400.75],[20221019,16376.87],[20221020,16304.21],[20221021,16416.64],[20221022,16416.64],[20221023,16416.64],[20221024,16518.02],[20221025,16675.24],[20221026,16598.73],[20221027,16563.46],[20221028,16736.13],[20221029,16736.13],[20221030,16736.13],[20221031,16835.45],[20221101,16840.73],[20221102,16711.1],[20221103,16623.08],[20221104,16688.21],[20221105,16688.21],[20221106,16688.21],[20221107,16693.93],[20221108,16765.76],[20221109,16645.1],[20221110,17016.72],[20221111,17093.47],[20221112,17093.47],[20221113,17093.47],[20221114,17034.38],[20221115,17044.65],[20221116,16955.62],[20221117,16908.6],[20221118,16961.59],[20221119,16961.59],[20221120,16961.59],[20221121,17036.26],[20221122,17129.84],[20221123,17185.41],[20221124,17190.92],[20221125,17194.72],[20221126,17194.72],[20221127,17194.72],[20221128,17031.43],[20221129,17031.77],[20221130,17276.22],[20221201,17354.52],[20221202,17257.97],[20221203,17257.97],[20221204,17257.97],[20221205,17078.84],[20221206,16928.08],[20221207,16834.14],[20221208,16875.53],[20221209,16855.82],[20221210,16855.82],[20221211,16855.82],[20221212,16891.39],[20221213,17026.18],[20221214,16949.66],[20221215,16669.34],[20221216,16451.53],[20221217,16451.53],[20221218,16451.53],[20221219,16366.78],[20221220,16325.41],[20221221,16446.72],[20221222,16415.27],[20221223,16380.84],[20221224,16380.84],[20221225,16380.84],[20221226,16380.84],[20221227,16363.84],[20221228,16287.14],[20221229,16347.41],[20221230,16333.44],[20221231,16333.34],[20230101,16333.34],[20230102,16330.34],[20230103,16481.59],[20230104,16552.32],[20230105,16523.35],[20230106,16683.76],[20230107,16683.76],[20230108,16683.76],[20230109,16704.23],[20230110,16691.62],[20230111,16791.48],[20230112,16853.81],[20230113,16899.29],[20230114,16899.29],[20230115,16899.29],[20230116,16933.16],[20230117,16954.66],[20230118,16893.86],[20230119,16741.6],[20230120,16811.18],[20230121,16811.18],[20230122,16811.18],[20230123,16937.78],[20230124,16954.11],[20230125,16902.06],[20230126,17006.16],[20230127,17081.94],[20230128,17081.94],[20230129,17081.94],[20230130,16982.17],[20230131,17037.88],[20230201,17129.36],[20230202,17239.94],[20230203,17289],[20230204,17289],[20230205,17289],[20230206,17279.63],[20230207,17401.68],[20230208,17391.01],[20230209,17296.76],[20230210,17277.58],[20230211,17277.58],[20230212,17277.58],[20230213,17371.79],[20230214,17390.4],[20230215,17430.46],[20230216,17398.73],[20230217,17343.12],[20230218,17343.12],[20230219,17343.12],[20230220,17328.2],[20230221,17181.61],[20230222,17111.71],[20230223,17185.63],[20230224,17103.45],[20230225,17103.45],[20230226,17103.45],[20230227,17113.82],[20230228,17044.06],[20230301,16963.93],[20230302,17046.59],[20230303,17236.26],[20230304,17236.26],[20230305,17236.26],[20230306,17263.95],[20230307,17159.31],[20230308,17182.7],[20230309,17096.92],[20230310,16807.12],[20230311,16807.12],[20230312,16807.12],[20230313,16586.51],[20230314,16649.61],[20230315,16708.14],[20230316,16805.52],[20230317,16763.99],[20230318,16763.99],[20230319,16763.99],[20230320,16710.34],[20230321,16800.21],[20230322,16759.21],[20230323,16675.69],[20230324,16739.06],[20230325,16739.06],[20230326,16739.06],[20230327,16799],[20230328,16753.95],[20230329,16876.09],[20230330,16972.43],[20230331,17119.5],[20230401,17119.5],[20230402,17119.5],[20230403,17208.81],[20230404,17148.95],[20230405,17074.14],[20230406,17088.55],[20230407,17088.64],[20230408,17088.64],[20230409,17088.64],[20230410,17088.64],[20230411,17172.69],[20230412,17145.3],[20230413,17160.47],[20230414,17198.53],[20230415,17198.53],[20230416,17198.53],[20230417,17279.93],[20230418,17308.84],[20230419,17293.28],[20230420,17245.18],[20230421,17231.87],[20230422,17231.87],[20230423,17231.87],[20230424,17208.32],[20230425,17084.4],[20230426,16943.14],[20230427,17020.54],[20230428,17170.91],[20230429,17170.91],[20230430,17170.91],[20230501,17171.47],[20230502,17155.9],[20230503,17016.73],[20230504,16945.71],[20230505,17088.23],[20230506,17088.23],[20230507,17088.23],[20230508,17163.03],[20230509,17171.65],[20230510,17208.6],[20230511,17228.45],[20230512,17276.9],[20230513,17276.9],[20230514,17276.9],[20230515,17326.48],[20230516,17286.81],[20230517,17348.2],[20230518,17375.84],[20230519,17570.19],[20230520,17570.19],[20230521,17570.19],[20230522,17571.63],[20230523,17482.69],[20230524,17310.94],[20230525,17348.11],[20230526,17485.36],[20230527,17485.36],[20230528,17485.36],[20230529,17485.1],[20230530,17508.04],[20230531,17444.06],[20230601,17482.57],[20230602,17656.3],[20230603,17656.3],[20230604,17656.3],[20230605,17755.04],[20230606,17791.81],[20230607,17754.45],[20230608,17743.4],[20230609,17732.87],[20230610,17732.87],[20230611,17732.87],[20230612,17820.96],[20230613,17903.44],[20230614,17928.76],[20230615,17967.98],[20230616,17923.92],[20230617,17923.92],[20230618,17923.92],[20230619,17881.47],[20230620,17786.51],[20230621,17689.22],[20230622,17620.14],[20230623,17621.7],[20230624,17621.7],[20230625,17621.7],[20230626,17552.27],[20230627,17557.6],[20230628,17642.93],[20230629,17706.02],[20230630,17869.7],[20230701,17869.7],[20230702,17869.7],[20230703,17910.95],[20230704,17917.15],[20230705,17884.42],[20230706,17704.09],[20230707,17601.02],[20230708,17601.02],[20230709,17601.02],[20230710,17558.78],[20230711,17629.52],[20230712,17718.81],[20230713,17744.73],[20230714,17727.79],[20230715,17727.79],[20230716,17727.79],[20230717,17694.03],[20230718,17749.79],[20230719,17841.64],[20230720,17845.02],[20230721,17890.9],[20230722,17890.9],[20230723,17890.9],[20230724,17953.84],[20230725,18057.76],[20230726,18052.8],[20230727,18063.18],[20230728,18154.82],[20230729,18154.82],[20230730,18154.82],[20230731,18195.55],[20230801,18190.48],[20230802,18028.34],[20230803,17931.83],[20230804,17870.13],[20230805,17870.13],[20230806,17870.13],[20230807,17883.99],[20230808,17905.61],[20230809,17868.54],[20230810,17849.71],[20230811,17804.89],[20230812,17804.89],[20230813,17804.89],[20230814,17870.54],[20230815,17829.93],[20230816,17693.15],[20230817,17604.37],[20230818,17550.73],[20230819,17550.73],[20230820,17550.73],[20230821,17573.55],[20230822,17622.27],[20230823,17767.69],[20230824,17714.48],[20230825,17736.43],[20230826,17736.43],[20230827,17736.43],[20230828,17819.25],[20230829,17986.08],[20230830,17991.73],[20230831,18004.71],[20230901,18077.98],[20230902,18077.98],[20230903,18077.98],[20230904,18121.33],[20230905,18146.27],[20230906,18083.02],[20230907,18033.12],[20230908,18028.39],[20230909,18028.39],[20230910,18028.39],[20230911,18071.9],[20230912,18064.04],[20230913,18014.02],[20230914,18155.86],[20230915,18194.05],[20230916,18194.05],[20230917,18194.05],[20230918,18100.33],[20230919,18032.98],[20230920,17988.32],[20230921,17813.51],[20230922,17738.14],[20230923,17738.14],[20230924,17738.14],[20230925,17749.45],[20230926,17655.02],[20230927,17651.31],[20230928,17691.05],[20230929,17688.41],[20230930,17688.41],[20231001,17688.41],[20231002,17674.76],[20231003,17581.52],[20231004,17511.87],[20231005,17501.13],[20231006,17570.37],[20231007,17570.37],[20231008,17570.37],[20231009,17647.87],[20231010,17765.44],[20231011,17825.57],[20231012,17827.68],[20231013,17805.43],[20231014,17805.43],[20231015,17805.43],[20231016,17820.72],[20231017,17821.26],[20231018,17711.42],[20231019,17539.47],[20231020,17332.79],[20231021,17332.79],[20231022,17332.79],[20231023,17213.45],[20231024,17259.07],[20231025,17216.96],[20231026,17114.79],[20231027,17011.47],[20231028,17011.47],[20231029,17011.47],[20231030,17028.37],[20231031,17108.7],[20231101,17183.24],[20231102,17484.03],[20231103,17567.85],[20231104,17567.85],[20231105,17567.85],[20231106,17577.9],[20231107,17623.78],[20231108,17644.3],[20231109,17614.62],[20231110,17668.88],[20231111,17668.88],[20231112,17668.88],[20231113,17725.59],[20231114,17844.21],[20231115,17870.42],[20231116,17862.03],[20231117,17889.14],[20231118,17889.14],[20231119,17889.14],[20231120,17916],[20231121,17903.54],[20231122,17996.69],[20231123,18014.34],[20231124,18011],[20231125,18011],[20231126,18011],[20231127,17972.3],[20231128,17929.38],[20231129,17939.1],[20231130,18049.69],[20231201,18208.74],[20231202,18208.74],[20231203,18208.74],[20231204,18234.3],[20231205,18232.04],[20231206,18285.7],[20231207,18328.29],[20231208,18395.01],[20231209,18395.01],[20231210,18395.01],[20231211,18480.31],[20231212,18497.93],[20231213,18604.05],[20231214,18585.35],[20231215,18585.33],[20231216,18585.33],[20231217,18585.33],[20231218,18636.79],[20231219,18655.15],[20231220,18601.63],[20231221,18610.08],[20231222,18634.61],[20231223,18634.61],[20231224,18634.61],[20231225,18634.61],[20231226,18634.61],[20231227,18657.85],[20231228,18649.83],[20231229,18697.44],[20231230,18697.44],[20231231,18701.78],[20240101,18701.78],[20240102,18724.33],[20240103,18634.52],[20240104,18559.8],[20240105,18547.48],[20240106,18547.48],[20240107,18547.48],[20240108,18643.48],[20240109,18710.17],[20240110,18735.78],[20240111,18726.85],[20240112,18778.27],[20240113,18778.27],[20240114,18778.27],[20240115,18778.53],[20240116,18769.33],[20240117,18665.53],[20240118,18720.17],[20240119,18826.48],[20240120,18826.48],[20240121,18826.48],[20240122,18915.95],[20240123,18978.02],[20240124,19001.03],[20240125,19088.11],[20240126,19162.37],[20240127,19162.37],[20240128,19162.37],[20240129,19289.88],[20240130,19318.06],[20240131,19200.2],[20240201,19247.41],[20240202,19325.96],[20240203,19325.96],[20240204,19325.96],[20240205,19425.67],[20240206,19482],[20240207,19527.34],[20240208,19565.17],[20240209,19603.11],[20240210,19603.11],[20240211,19603.11],[20240212,19639.69],[20240213,19519.39],[20240214,19600.51],[20240215,19683.18],[20240216,19680.73],[20240217,19680.73],[20240218,19680.73],[20240219,19673.74],[20240220,19576.61],[20240221,19547.79],[20240222,19727.07],[20240223,19829.53],[20240224,19829.53],[20240225,19829.53],[20240226,19774.46],[20240227,19767.27],[20240228,19771.72],[20240229,19793.46],[20240301,19918.01],[20240302,19918.01],[20240303,19918.01],[20240304,19932.41],[20240305,19832.27],[20240306,19831.02],[20240307,19965.63],[20240308,19963.54],[20240309,19963.54],[20240310,19963.54],[20240311,19895.54],[20240312,20016.76],[20240313,20059.78],[20240314,20054.04],[20240315,19984.8],[20240316,19984.8],[20240317,19984.8],[20240318,20000.75],[20240319,20090.12],[20240320,20194.07],[20240321,20292.41],[20240322,20351.79],[20240323,20351.79],[20240324,20351.79],[20240325,20299.43],[20240326,20272.83],[20240327,20358.68],[20240328,20440.02],[20240329,20440.28],[20240330,20440.28],[20240331,20440.28],[20240401,20440.28],[20240402,20381.06],[20240403,20290.71],[20240404,20158.65],[20240405,20149.78],[20240406,20149.78],[20240407,20149.78],[20240408,20206.72],[20240409,20199.05],[20240410,20162.87],[20240411,20265.58],[20240412,20258.2],[20240413,20258.2],[20240414,20258.2],[20240415,20123.53],[20240416,19966.55],[20240417,19891.96],[20240418,19821.14],[20240419,19743.11],[20240420,19743.11],[20240421,19743.11],[20240422,19827.11],[20240423,19975.08],[20240424,20023.48],[20240425,19890.41],[20240426,20020.61],[20240427,20020.61],[20240428,20020.61],[20240429,20089.52],[20240430,19986.34],[20240501,19981.47],[20240502,19954.5],[20240503,20058.88],[20240504,20058.88],[20240505,20058.88],[20240506,20143.56],[20240507,20295.72],[20240508,20300.03],[20240509,20313.51],[20240510,20419.38],[20240511,20419.38],[20240512,20419.38],[20240513,20413.12],[20240514,20426.15],[20240515,20528.86],[20240516,20557.43],[20240517,20552.46],[20240518,20552.46],[20240519,20552.46],[20240520,20554.99],[20240521,20571.45],[20240522,20574.76],[20240523,20503.58],[20240524,20482.35],[20240525,20482.35],[20240526,20482.35],[20240527,20504.76],[20240528,20457.04],[20240529,20335.64],[20240530,20313.47],[20240531,20310.95],[20240601,20310.95],[20240602,20310.95],[20240603,20370.4],[20240604,20347.44],[20240605,20463.42],[20240606,20565.53],[20240607,20548.1],[20240608,20548.1],[20240609,20548.1],[20240610,20658.87],[20240611,20671.97],[20240612,20713.57],[20240613,20683.32],[20240614,20729.13],[20240615,20729.13],[20240616,20729.13],[20240617,20732.62],[20240618,20800.52],[20240619,20810.71],[20240620,20865.72],[20240621,20881.88],[20240622,20881.88],[20240623,20881.88],[20240624,20851.42],[20240625,20876.15],[20240626,20900.79],[20240627,20869.85],[20240628,20817.05],[20240629,20817.05],[20240630,20817.05],[20240701,20764.04],[20240702,20790.66],[20240703,20833.58],[20240704,20859.95],[20240705,20878.61],[20240706,20878.61],[20240707,20878.61],[20240708,20883.42],[20240709,20865.05],[20240710,20956.28],[20240711,20994.72],[20240712,21016.9],[20240713,21016.9],[20240714,21016.9],[20240715,21001.39],[20240716,21053.12],[20240717,20948.38],[20240718,20801.22],[20240719,20697.07],[20240720,20697.07],[20240721,20697.07],[20240722,20765.78],[20240723,20836.77],[20240724,20654.92],[20240725,20448.12],[20240726,20549.17],[20240727,20549.17],[20240728,20549.17],[20240729,20657.09],[20240730,20649.6],[20240731,20797.8],[20240801,20770.5],[20240802,20301.13],[20240803,20301.13],[20240804,20301.13],[20240805,19686.16],[20240806,19679.77],[20240807,19766.53],[20240808,19893.16],[20240809,20053.4],[20240810,20053.4],[20240811,20053.4],[20240812,20057.65],[20240813,20201.26],[20240814,20243.14],[20240815,20336.78],[20240816,20595.83],[20240817,20595.83],[20240818,20595.83],[20240819,20655.1],[20240820,20629.8],[20240821,20634.11],[20240822,20600.97],[20240823,20654.49],[20240824,20654.49],[20240825,20654.49],[20240826,20663.57],[20240827,20664.74],[20240828,20691.3],[20240829,20772.88],[20240830,20888.78],[20240831,20888.78],[20240901,20888.78],[20240902,20923.13],[20240903,20766.68],[20240904,20559.75],[20240905,20455.1],[20240906,20257.97],[20240907,20257.97],[20240908,20257.97],[20240909,20332.98],[20240910,20414.83],[20240911,20496],[20240912,20648.25],[20240913,20715.44],[20240914,20715.44],[20240915,20715.44],[20240916,20715.5],[20240917,20716.49],[20240918,20675.6],[20240919,20836.05],[20240920,20809.37],[20240921,20809.37],[20240922,20809.37],[20240923,20863.35],[20240924,20925.74],[20240925,20875.15],[20240926,21009.87],[20240927,21076.52],[20240928,21076.52],[20240929,21076.52],[20240930,21011.57],[20241001,21036.16],[20241002,21040.86],[20241003,21021.25],[20241004,21000.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.168,87€ |
| 2021 | 1.520,11€ |
| 2022 | 1.241,52€ |
| 2023 | 1.407,15€ |
| 2024 | 1.533,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,17% |
| 3 M | -0,19% |
| 6 M | -2,00% |
| lfd. Jahr | 4,55% |
| 1 Jahr | 8,95% |
| 3 Jahre | 4,49% |
| 5 Jahre | 58,83% |
| 10 Jahre | 246,18% |
| Entwicklung p.a. | 12,38% |
| Wertentwicklung seit Auflage | 561,92% |
Der Fonds zielt darauf ab, ein Wachstum der Anlage zu erreichen, indem er hauptsächlich in Aktien (Eigenkapital) und ähnliche Wertpapiere investiert, die von qualitativ hochwertigen Unternehmen ausgegeben werden, die an den Börsen der Länder der Organisation für wirtschaftliche Zusammenarbeit und Entwicklung (OECD) und insbesondere in den USA und den westeuropäischen OECD-Ländern notiert sind. Der Fonds wird anstreben, in große, erfolgreiche Unternehmen mit nachweislicher Erfolgsbilanz und einer hohen Vorhersagbarkeit des künftigen Gewinnwachstums zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 7,41% |
| Mastercard | 6,74% |
| UnitedHealth Group | 5,87% |
| West Pharma Services | 5,67% |
| SAP | 5,60% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 16.8874 | 7.215900 |
| 10.2020 - 10.2021 | 30.0489 | 23.395700 |
| 10.2021 - 10.2022 | -18.3269 | -6.969900 |
| 10.2022 - 10.2023 | 13.3407 | 5.972700 |
| 10.2023 - 10.2024 | 8.9497 | 20.281400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,49% | 18,29% | 17,88% | 15,28% |
| Sharpe Ratio | 0,67 | 0,04 | 0,49 | 0,85 |
| Tracking Error | 5,22% | 9,11% | 9,26% | 7,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,42 | 1,15 | 1,05 |
| Treynor Ratio | 6,48 | 0,48 | 7,66 | 12,37 |
Die 10 größten Wertpapierbestände (10. 10. 2024)
| Microsoft | 7,41% |
| Mastercard | 6,74% |
| UnitedHealth Group | 5,87% |
| West Pharma Services | 5,67% |
| SAP | 5,60% |
| Dassault Systemes | 5,34% |
| Novo Nordisk | 4,75% |
| HERMES INTERNATIONAL | 4,70% |
| Alphabet | 4,62% |
| Tyler Technologies | 4,61% |
Länderverteilung (10. 10. 2024)
| USA | 66,71% |
| Euroland | 19,58% |
| Schweiz | 7,33% |
| Dänemark | 4,75% |
| Kasse | 1,63% |
Branchenverteilung (10. 10. 2024)
| Gesundheit / Healthcare | 39,94% |
| Informationstechnologie | 33,90% |
| Finanzen | 10,69% |
| Konsumgüter zyklisch | 9,21% |
| Telekommunikationsdienstleister | 4,62% |
| Kasse | 1,63% |
| Divers | 0,01% |
Assetverteilung (10. 10. 2024)
| Aktien | 98,37% |
| Geldmarkt/Kasse | 1,63% |
Währungsverteilung (10. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1392KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3160KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 760KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Seilern Investment Management Ltd. |
| Fondsgesellschaft: | Seilern International AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.08.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.189,05 Mio. EUR |