Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JLZ2
ISIN: LU0574765839
Mischfonds flexibel, Welt
Aktueller Preis (18. 05. 2025)
137,14 €
0,36 € / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0574765839","name":"DPAM L Patrimonial Fund B","currency":"EUR"},"ts":[[20200518,122.02],[20200519,121.96],[20200520,122.19],[20200522,122.47],[20200525,122.65],[20200526,122.76],[20200527,123.02],[20200528,123.03],[20200529,122.95],[20200602,123.49],[20200603,123.81],[20200604,123.48],[20200605,124.16],[20200608,124.48],[20200609,124.11],[20200610,123.83],[20200611,122.69],[20200612,122.93],[20200615,123.04],[20200616,123.72],[20200617,123.81],[20200618,123.7],[20200619,123.76],[20200622,123.71],[20200624,123.29],[20200625,123.53],[20200626,123.22],[20200629,123.45],[20200630,123.69],[20200701,123.7],[20200702,124.2],[20200703,124.21],[20200706,124.44],[20200707,124.37],[20200708,124.28],[20200709,124.28],[20200710,124.48],[20200713,124.38],[20200714,124.4],[20200715,124.87],[20200716,124.72],[20200717,124.75],[20200720,124.99],[20200721,125.33],[20200722,125.17],[20200723,125.23],[20200724,124.89],[20200727,124.74],[20200728,124.84],[20200729,124.91],[20200730,124.45],[20200731,124.33],[20200803,124.79],[20200804,125.03],[20200805,125],[20200806,125.19],[20200807,125.27],[20200810,125.51],[20200811,125.39],[20200812,125.49],[20200813,125.32],[20200814,125.2],[20200817,125.34],[20200818,125.22],[20200819,125.05],[20200820,125.01],[20200821,125.15],[20200824,125.4],[20200825,125.33],[20200826,125.6],[20200827,125.5],[20200828,125.61],[20200831,125.24],[20200901,125.43],[20200902,125.99],[20200903,125.3],[20200904,124.98],[20200907,125.05],[20200908,124.68],[20200909,125.12],[20200910,124.88],[20200911,125],[20200914,125.27],[20200915,125.44],[20200916,125.7],[20200917,125.59],[20200918,125.3],[20200921,124.67],[20200922,124.76],[20200923,124.36],[20200924,124.11],[20200925,124.41],[20200928,124.82],[20200929,124.7],[20200930,124.84],[20201001,125.08],[20201002,125.14],[20201005,125.27],[20201006,125.26],[20201007,125.48],[20201008,125.86],[20201009,126.13],[20201012,126.32],[20201013,126.25],[20201014,126.23],[20201015,126.02],[20201016,126.18],[20201019,125.81],[20201020,125.64],[20201021,125.35],[20201022,125.46],[20201023,125.56],[20201026,125.06],[20201027,125],[20201028,124.15],[20201029,124.23],[20201030,124.22],[20201102,124.78],[20201103,125.19],[20201104,125.99],[20201105,126.49],[20201106,126.46],[20201109,127.07],[20201110,127.32],[20201111,127.64],[20201112,127.38],[20201113,127.72],[20201116,128.22],[20201117,128.1],[20201118,128.06],[20201119,128.16],[20201120,128.27],[20201123,128.41],[20201124,128.64],[20201125,128.67],[20201126,128.8],[20201127,128.82],[20201130,128.45],[20201201,128.35],[20201202,128.24],[20201203,128.25],[20201204,128.52],[20201207,128.66],[20201208,128.85],[20201209,128.83],[20201210,128.79],[20201211,128.76],[20201214,128.57],[20201215,128.91],[20201216,128.93],[20201217,129.23],[20201218,129.18],[20201221,128.65],[20201222,128.9],[20201223,129.01],[20201228,129.43],[20201229,129.6],[20201230,129.55],[20201231,129.85],[20210104,129.76],[20210105,129.85],[20210106,129.97],[20210107,130.28],[20210108,130.52],[20210111,130.39],[20210112,130.38],[20210113,130.52],[20210114,130.56],[20210115,130.35],[20210118,130.55],[20210119,130.6],[20210120,131.12],[20210121,130.9],[20210122,130.55],[20210125,130.59],[20210126,130.47],[20210127,129.78],[20210128,129.99],[20210129,129.44],[20210201,130.11],[20210202,130.65],[20210203,130.9],[20210204,131.07],[20210205,131.22],[20210208,131.49],[20210209,131.39],[20210210,131.35],[20210211,131.66],[20210212,131.68],[20210215,131.75],[20210216,131.55],[20210217,131.36],[20210218,130.85],[20210219,130.9],[20210222,130.69],[20210223,130.32],[20210224,130.65],[20210225,129.4],[20210226,129.15],[20210301,130.25],[20210302,130.04],[20210303,129.43],[20210304,128.88],[20210305,129.11],[20210308,129.21],[20210309,129.73],[20210310,129.9],[20210311,130.33],[20210312,130.02],[20210315,130.38],[20210316,130.54],[20210317,130.44],[20210318,130.1],[20210319,129.97],[20210322,130.05],[20210323,129.92],[20210324,130.02],[20210325,130.27],[20210326,130.81],[20210329,130.65],[20210330,130.65],[20210331,130.75],[20210401,131.32],[20210406,131.48],[20210407,131.14],[20210408,131.48],[20210409,131.44],[20210412,131.19],[20210413,131.28],[20210414,131.2],[20210415,131.74],[20210416,131.94],[20210419,131.58],[20210420,131.02],[20210421,131.6],[20210422,131.59],[20210423,131.71],[20210426,131.66],[20210427,131.6],[20210428,131.52],[20210429,131.28],[20210430,131.15],[20210503,131.35],[20210504,131.15],[20210505,131.6],[20210506,131.62],[20210507,131.86],[20210510,131.47],[20210511,131.04],[20210512,130.43],[20210514,131.12],[20210517,131.05],[20210518,130.85],[20210519,130.53],[20210520,130.93],[20210521,131.06],[20210525,131.47],[20210526,131.69],[20210527,131.68],[20210528,131.92],[20210531,131.81],[20210601,131.97],[20210602,132.14],[20210603,131.98],[20210604,132.44],[20210607,132.34],[20210608,132.47],[20210609,132.68],[20210610,132.88],[20210611,133.15],[20210614,133.07],[20210615,132.89],[20210616,132.59],[20210617,132.71],[20210618,132.31],[20210621,132.53],[20210622,132.74],[20210624,132.92],[20210625,132.98],[20210628,133.17],[20210629,133.21],[20210630,133.28],[20210701,133.31],[20210702,133.67],[20210705,133.71],[20210706,133.91],[20210707,134.13],[20210708,133.35],[20210709,133.8],[20210712,134.07],[20210713,134.1],[20210714,134.22],[20210715,134.1],[20210716,133.78],[20210719,133.24],[20210720,133.58],[20210721,133.74],[20210722,133.98],[20210723,134.3],[20210726,134.15],[20210727,133.91],[20210728,134.28],[20210729,134.34],[20210730,134.34],[20210802,134.43],[20210803,134.56],[20210804,134.71],[20210805,134.93],[20210806,134.73],[20210809,134.64],[20210810,134.97],[20210811,135.07],[20210812,135.1],[20210813,135.07],[20210816,135.09],[20210817,135.1],[20210818,135],[20210819,134.87],[20210820,135],[20210823,135.28],[20210824,135.42],[20210825,135.3],[20210826,135.07],[20210827,135.47],[20210830,135.55],[20210831,135.39],[20210901,135.35],[20210902,135.53],[20210903,135.46],[20210906,135.74],[20210907,135.3],[20210908,135.13],[20210909,135.37],[20210910,135.15],[20210913,135.31],[20210914,135.24],[20210915,135.1],[20210916,135.01],[20210917,134.74],[20210920,134.37],[20210921,134.48],[20210922,134.77],[20210923,134.84],[20210924,134.54],[20210927,134.29],[20210928,133.23],[20210929,133.28],[20210930,133.3],[20211001,133.59],[20211004,133.25],[20211005,133.53],[20211006,133.61],[20211007,133.93],[20211008,133.76],[20211011,133.43],[20211012,133.49],[20211013,133.9],[20211014,134.66],[20211015,134.62],[20211018,134.7],[20211019,134.73],[20211020,134.87],[20211021,134.84],[20211022,135.02],[20211025,135.29],[20211026,135.19],[20211027,135.05],[20211028,135.4],[20211029,135.6],[20211102,135.91],[20211103,136.01],[20211104,136.62],[20211105,136.82],[20211108,136.88],[20211109,136.92],[20211110,136.73],[20211111,136.86],[20211112,137.15],[20211115,137.15],[20211116,137.3],[20211117,137.49],[20211118,137.3],[20211119,137.36],[20211122,137.02],[20211123,136.17],[20211124,136.4],[20211125,136.44],[20211126,135.45],[20211129,135.64],[20211130,134.79],[20211201,134.58],[20211202,134.86],[20211203,134.96],[20211206,135.33],[20211207,136.26],[20211208,135.73],[20211209,135.84],[20211210,135.87],[20211213,135.78],[20211214,135.23],[20211215,135.57],[20211216,135.71],[20211217,135.5],[20211220,134.99],[20211221,135.48],[20211222,135.81],[20211223,136.07],[20211227,136.36],[20211228,136.59],[20211229,136.3],[20211230,136.53],[20211231,136.37],[20220103,136.41],[20220104,136.08],[20220105,135.48],[20220106,135.1],[20220107,134.7],[20220110,134.2],[20220111,134.64],[20220112,134.59],[20220113,134.36],[20220114,133.83],[20220117,133.98],[20220118,133.38],[20220119,133.47],[20220120,133.67],[20220121,133.11],[20220124,132.3],[20220125,132.18],[20220126,132.01],[20220127,132.38],[20220128,132.55],[20220131,132.8],[20220201,133.15],[20220202,133.06],[20220203,131.73],[20220204,130.72],[20220207,130.62],[20220208,130.62],[20220209,131.35],[20220210,130.67],[20220211,130.37],[20220214,130.31],[20220215,130.48],[20220216,130.66],[20220217,130.5],[20220218,130.32],[20220221,130.06],[20220222,129.98],[20220223,129.62],[20220224,130.04],[20220225,130.17],[20220228,130.59],[20220301,130.89],[20220302,131.1],[20220303,130.88],[20220304,130.81],[20220307,130.15],[20220308,129.52],[20220309,129.72],[20220310,129.38],[20220311,129.48],[20220314,128.97],[20220315,129.06],[20220316,130.12],[20220317,130.31],[20220318,130.93],[20220321,130.69],[20220322,131.04],[20220323,130.99],[20220324,130.96],[20220325,130.84],[20220328,130.88],[20220329,131.03],[20220330,130.96],[20220331,130.76],[20220401,131.1],[20220404,131.56],[20220405,131.3],[20220406,130.71],[20220407,130.57],[20220408,130.48],[20220411,129.7],[20220412,129.89],[20220413,130.1],[20220414,129.94],[20220419,129.52],[20220420,129.72],[20220421,129.33],[20220422,128.42],[20220425,128.33],[20220426,127.94],[20220427,128.44],[20220428,128.51],[20220429,128.11],[20220502,127.71],[20220503,127.62],[20220504,127.69],[20220505,126.89],[20220506,126.05],[20220510,125.22],[20220511,125.47],[20220512,126.13],[20220513,126.36],[20220516,126.45],[20220517,126.41],[20220518,126.1],[20220519,126.04],[20220520,126.07],[20220523,126.02],[20220524,125.89],[20220525,126.05],[20220527,127.25],[20220530,127.16],[20220531,126.91],[20220601,126.51],[20220602,126.78],[20220603,126.44],[20220607,126.61],[20220608,126.29],[20220609,125.65],[20220610,124.78],[20220613,123.23],[20220614,122.49],[20220615,123.09],[20220616,122.26],[20220617,122.33],[20220620,122.21],[20220621,122.23],[20220622,122.21],[20220624,123.44],[20220627,123.12],[20220628,123.04],[20220629,122.98],[20220630,122.96],[20220701,123.37],[20220704,123.35],[20220705,123.82],[20220706,124.05],[20220707,124.67],[20220708,124.66],[20220711,124.76],[20220712,124.83],[20220713,124.6],[20220714,124.31],[20220715,124.65],[20220718,124.22],[20220719,124.69],[20220720,124.95],[20220721,125.52],[20220722,125.85],[20220725,126.07],[20220726,126.45],[20220727,126.85],[20220728,127.53],[20220729,127.97],[20220801,127.9],[20220802,127.78],[20220803,128.21],[20220804,128.41],[20220805,127.98],[20220808,128.16],[20220809,127.72],[20220810,127.9],[20220811,128.05],[20220812,128.63],[20220816,128.84],[20220817,128.24],[20220818,128.32],[20220819,127.87],[20220822,127.29],[20220823,127.09],[20220824,126.93],[20220825,127.51],[20220826,126.33],[20220829,125.83],[20220830,125.4],[20220831,124.69],[20220901,124.47],[20220902,124.39],[20220905,124.62],[20220906,124.14],[20220907,124.44],[20220908,124.58],[20220909,124.89],[20220912,125.04],[20220913,124.22],[20220914,124.18],[20220915,123.69],[20220916,123.12],[20220919,123.06],[20220920,122.47],[20220921,122.6],[20220922,122.11],[20220923,121.53],[20220926,120.73],[20220927,120.37],[20220928,120.88],[20220929,119.73],[20220930,119.65],[20221003,120.69],[20221004,121.45],[20221005,121.35],[20221006,120.94],[20221007,120.35],[20221010,119.96],[20221011,119.59],[20221012,119.45],[20221013,119.54],[20221014,118.97],[20221017,119.78],[20221018,119.88],[20221019,119.52],[20221020,119.03],[20221021,119.29],[20221024,119.48],[20221025,120.24],[20221026,120.51],[20221027,120.84],[20221028,120.97],[20221031,121.06],[20221102,120.86],[20221103,120.64],[20221104,120.91],[20221107,120.79],[20221108,121.23],[20221109,121.24],[20221110,123.14],[20221111,123.18],[20221114,123.15],[20221115,123.4],[20221116,123.18],[20221117,122.92],[20221118,122.98],[20221121,123.32],[20221122,123.76],[20221123,124],[20221124,124.2],[20221125,124.09],[20221128,123.69],[20221129,123.69],[20221130,124.53],[20221201,124.73],[20221202,124.66],[20221205,123.99],[20221206,123.8],[20221207,123.87],[20221208,123.79],[20221209,123.62],[20221212,123.72],[20221213,124.07],[20221214,123.9],[20221215,122.69],[20221216,122.14],[20221219,121.77],[20221220,121.43],[20221221,121.94],[20221222,121.61],[20221223,121.48],[20221227,121.31],[20221228,121.12],[20221229,121.47],[20221230,121.11],[20221231,121.11],[20230102,121.24],[20230103,122.08],[20230104,122.89],[20230105,122.8],[20230106,123.43],[20230109,123.38],[20230110,123.49],[20230111,123.78],[20230112,124.14],[20230113,124.32],[20230116,124.35],[20230117,124.67],[20230118,124.75],[20230119,124.42],[20230120,124.46],[20230123,124.67],[20230124,124.79],[20230125,124.67],[20230126,124.92],[20230127,125.01],[20230130,124.46],[20230131,124.53],[20230201,124.65],[20230202,125.67],[20230203,125.37],[20230206,125.08],[20230207,125.3],[20230208,125.02],[20230209,124.84],[20230210,124.67],[20230213,124.8],[20230214,124.53],[20230215,124.5],[20230216,124.14],[20230217,124.03],[20230220,123.94],[20230221,123.18],[20230222,123.22],[20230223,123.47],[20230224,123.05],[20230227,123.03],[20230228,123.01],[20230301,122.51],[20230302,122.67],[20230303,123.4],[20230306,123.05],[20230307,122.78],[20230308,122.98],[20230309,122.7],[20230310,122.31],[20230313,122.31],[20230314,122.4],[20230315,122.93],[20230316,122.8],[20230317,122.8],[20230320,122.7],[20230321,122.75],[20230322,122.76],[20230323,122.93],[20230324,123.28],[20230327,122.96],[20230328,122.79],[20230329,123.1],[20230330,123.25],[20230331,123.99],[20230403,124.12],[20230404,123.98],[20230405,124.01],[20230406,123.91],[20230411,123.76],[20230412,123.5],[20230413,123.69],[20230414,123.56],[20230417,123.81],[20230418,123.81],[20230419,123.66],[20230420,123.7],[20230421,123.61],[20230424,123.46],[20230425,123.38],[20230426,122.94],[20230427,123.19],[20230428,123.64],[20230502,123.62],[20230503,123.52],[20230504,123.75],[20230505,123.87],[20230508,123.91],[20230510,123.99],[20230511,124.35],[20230512,124.37],[20230515,124.51],[20230516,124.22],[20230517,124.62],[20230519,124.72],[20230522,124.55],[20230523,124.24],[20230524,123.77],[20230525,123.68],[20230526,124.09],[20230530,124.2],[20230531,124.36],[20230601,124.7],[20230602,125.1],[20230605,125.05],[20230606,125.41],[20230607,124.89],[20230608,124.94],[20230609,125.07],[20230612,125.26],[20230613,125.14],[20230614,125.12],[20230615,125.04],[20230616,124.92],[20230619,124.62],[20230620,124.48],[20230621,123.99],[20230622,123.68],[20230626,123.87],[20230627,123.75],[20230628,124.04],[20230629,123.89],[20230630,124.28],[20230703,124.34],[20230704,124.48],[20230705,124.2],[20230706,123.23],[20230707,122.98],[20230710,123.04],[20230711,123.41],[20230712,124.11],[20230713,124.49],[20230714,124.18],[20230717,124.17],[20230718,124.55],[20230719,124.72],[20230720,124.52],[20230721,124.68],[20230724,124.93],[20230725,125.25],[20230726,125.19],[20230727,125.47],[20230728,125.48],[20230731,125.56],[20230801,125.13],[20230802,124.66],[20230803,124.22],[20230804,124.32],[20230807,124.46],[20230808,124.5],[20230809,124.32],[20230810,124.25],[20230811,123.88],[20230814,124.01],[20230816,123.3],[20230817,122.9],[20230818,122.82],[20230821,122.52],[20230822,122.89],[20230823,123.77],[20230824,123.48],[20230825,123.62],[20230828,123.88],[20230829,124.46],[20230830,124.24],[20230831,124.54],[20230901,124.6],[20230904,124.63],[20230905,124.45],[20230906,124.12],[20230907,124.1],[20230908,124.05],[20230911,124.1],[20230912,124.07],[20230913,124.01],[20230914,124.84],[20230915,124.64],[20230918,124.28],[20230919,124.1],[20230920,124.06],[20230921,123.44],[20230922,123.55],[20230925,123.48],[20230926,122.99],[20230927,122.92],[20230928,122.68],[20230929,122.83],[20231002,122.61],[20231003,121.91],[20231004,121.96],[20231005,121.8],[20231006,121.98],[20231009,122.26],[20231010,122.78],[20231011,123.05],[20231012,122.79],[20231013,122.88],[20231016,122.8],[20231017,122.3],[20231018,121.69],[20231019,121.14],[20231020,120.77],[20231023,120.55],[20231024,120.87],[20231025,120.25],[20231026,120.4],[20231027,120.23],[20231030,120.28],[20231031,120.7],[20231102,122.01],[20231103,122.68],[20231106,122.46],[20231107,122.84],[20231108,122.84],[20231109,122.64],[20231110,122.67],[20231113,122.7],[20231114,123.48],[20231115,123.66],[20231116,123.8],[20231117,123.93],[20231120,124.04],[20231121,124.28],[20231122,124.54],[20231123,124.39],[20231124,124.32],[20231127,124.49],[20231128,124.61],[20231129,125.03],[20231130,125.23],[20231201,126.27],[20231204,126.2],[20231205,126.56],[20231206,126.93],[20231207,127.14],[20231208,126.95],[20231211,127.07],[20231212,127.19],[20231213,127.67],[20231214,127.97],[20231215,128.6],[20231218,128.46],[20231219,128.65],[20231220,128.6],[20231221,128.81],[20231222,128.92],[20231227,129.12],[20231228,129],[20231229,129.12],[20231231,129.13],[20240102,128.97],[20240103,128.46],[20240104,127.99],[20240105,127.79],[20240108,128.15],[20240109,128.32],[20240110,128.19],[20240111,128.38],[20240112,128.83],[20240115,128.63],[20240116,128.49],[20240117,127.86],[20240118,128.18],[20240119,128.44],[20240122,128.71],[20240123,128.74],[20240124,128.59],[20240125,129.2],[20240126,129.33],[20240129,129.95],[20240130,129.87],[20240131,129.91],[20240201,130.31],[20240202,129.98],[20240205,129.81],[20240206,130.05],[20240207,130.09],[20240208,129.91],[20240209,129.74],[20240212,129.94],[20240213,129.33],[20240214,129.86],[20240215,129.86],[20240216,129.69],[20240219,129.74],[20240220,129.56],[20240221,129.56],[20240222,130.05],[20240223,130.33],[20240226,129.93],[20240227,129.92],[20240228,129.92],[20240229,130.11],[20240301,130.59],[20240304,130.61],[20240305,130.63],[20240306,130.88],[20240307,131.26],[20240308,131.34],[20240311,131.23],[20240312,131.46],[20240313,131.29],[20240314,131.13],[20240315,130.79],[20240318,130.82],[20240319,131.05],[20240320,131.34],[20240321,131.76],[20240322,132],[20240325,131.65],[20240326,131.73],[20240327,132.12],[20240328,132.33],[20240402,131.88],[20240403,131.75],[20240404,131.47],[20240405,131.64],[20240408,131.56],[20240409,131.8],[20240410,131.55],[20240411,131.66],[20240412,131.99],[20240415,131.47],[20240416,130.9],[20240417,130.81],[20240418,130.68],[20240419,130.56],[20240422,130.88],[20240423,131.18],[20240424,130.91],[20240425,130.31],[20240426,130.97],[20240429,131.13],[20240430,130.55],[20240502,130.99],[20240503,131.34],[20240506,131.65],[20240507,131.93],[20240508,132.09],[20240510,132.49],[20240513,132.15],[20240514,132.15],[20240515,132.94],[20240516,132.95],[20240517,132.9],[20240521,133.04],[20240522,132.9],[20240523,132.52],[20240524,132.5],[20240527,132.59],[20240528,132.14],[20240529,131.72],[20240530,131.81],[20240531,131.92],[20240603,132.26],[20240604,132.2],[20240605,132.86],[20240606,132.92],[20240607,132.55],[20240610,132.6],[20240611,132.54],[20240612,132.75],[20240613,132.93],[20240614,133.23],[20240617,133.03],[20240618,133.37],[20240619,133.31],[20240620,133.52],[20240621,133.69],[20240624,133.61],[20240625,133.58],[20240626,133.26],[20240627,133.13],[20240628,132.93],[20240630,132.93],[20240701,132.55],[20240702,132.65],[20240703,132.95],[20240704,133.09],[20240705,133.43],[20240708,133.54],[20240709,133.29],[20240710,133.78],[20240711,134.23],[20240712,134.39],[20240715,134.21],[20240716,134.72],[20240717,134.19],[20240718,133.84],[20240719,133.41],[20240722,133.52],[20240723,133.86],[20240724,133.33],[20240725,133.11],[20240726,133.66],[20240729,133.94],[20240730,134.26],[20240731,134.99],[20240801,134.9],[20240802,133.58],[20240805,132.19],[20240806,132.48],[20240807,132.75],[20240808,133.51],[20240809,133.8],[20240812,133.86],[20240813,134.31],[20240814,134.18],[20240816,134.97],[20240819,135.16],[20240820,135.12],[20240821,135.26],[20240822,134.9],[20240823,135.24],[20240826,135.21],[20240827,135.19],[20240828,135.31],[20240829,135.66],[20240830,135.68],[20240902,135.64],[20240903,135.35],[20240904,135.3],[20240905,135.36],[20240906,134.93],[20240909,135.61],[20240910,135.87],[20240911,136.06],[20240912,136.21],[20240913,136.41],[20240916,136.47],[20240917,136.4],[20240918,136.17],[20240919,136.77],[20240920,136.46],[20240923,136.85],[20240924,137.28],[20240925,136.89],[20240926,137.51],[20240927,137.57],[20240930,137.35],[20241001,137.72],[20241002,137.84],[20241003,137.33],[20241004,137.46],[20241007,136.89],[20241008,136.81],[20241009,136.99],[20241010,137.09],[20241011,137.25],[20241014,137.59],[20241015,137.57],[20241016,137.72],[20241017,138.19],[20241018,138.29],[20241021,137.68],[20241022,137.63],[20241023,137.46],[20241024,137.45],[20241025,137.16],[20241028,137.13],[20241029,137.19],[20241030,136.42],[20241031,135.98],[20241104,135.9],[20241105,136.14],[20241106,136.91],[20241107,137.11],[20241108,137.38],[20241111,138],[20241112,137.46],[20241113,137.27],[20241114,137.3],[20241115,137.01],[20241118,136.98],[20241119,136.96],[20241120,137.22],[20241121,137.6],[20241122,138.58],[20241125,138.46],[20241126,138.29],[20241127,137.92],[20241128,138.21],[20241129,138.7],[20241202,139.34],[20241203,139.06],[20241204,139.25],[20241205,139.06],[20241206,139.11],[20241209,138.89],[20241210,139.07],[20241211,139.32],[20241212,138.96],[20241213,138.41],[20241216,138.23],[20241217,138.01],[20241218,137.32],[20241219,137.13],[20241220,137.32],[20241223,137.33],[20241227,137.17],[20241230,137.23],[20241231,137.38],[20250102,137.95],[20250103,137.86],[20250106,137.62],[20250107,137.55],[20250108,137.74],[20250109,137.65],[20250110,137.16],[20250113,137.13],[20250114,136.71],[20250115,137.69],[20250116,138.18],[20250117,138.4],[20250120,138.06],[20250121,138.33],[20250122,138.43],[20250123,138.67],[20250124,138.21],[20250127,138.08],[20250128,138.56],[20250129,138.45],[20250130,139.02],[20250131,139.2],[20250203,139.53],[20250204,139.69],[20250205,139.84],[20250206,140.29],[20250207,140.13],[20250210,140.56],[20250211,140.3],[20250212,139.74],[20250213,140.03],[20250214,139.61],[20250217,139.79],[20250218,139.88],[20250219,139.92],[20250220,139.78],[20250221,140.06],[20250224,139.98],[20250225,139.87],[20250226,140.08],[20250227,140.1],[20250228,140.29],[20250303,139.89],[20250304,139.12],[20250305,137.98],[20250306,137.36],[20250307,136.91],[20250310,136.48],[20250311,135.42],[20250312,135.61],[20250313,135.8],[20250314,136.26],[20250317,136.63],[20250318,136.63],[20250319,137.03],[20250320,137.11],[20250321,137.17],[20250324,137.42],[20250325,137.5],[20250326,137.28],[20250327,137.26],[20250328,136.91],[20250331,136.83],[20250401,137.25],[20250402,137.19],[20250403,135.39],[20250404,133.59],[20250407,132.37],[20250408,132.06],[20250409,132.49],[20250410,131.97],[20250411,131.74],[20250414,132.58],[20250415,133.1],[20250416,132.93],[20250417,133.18],[20250422,133.06],[20250423,134.03],[20250424,134.56],[20250425,134.77],[20250428,134.94],[20250429,135.19],[20250430,135.51],[20250502,135.84],[20250505,136.02],[20250506,136.08],[20250507,136.07],[20250508,136.22],[20250512,137.28],[20250513,137.17],[20250514,136.65],[20250515,137.14]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200517,979.66],[20200518,985.86],[20200519,989.83],[20200520,992.75],[20200521,992.71],[20200522,993.57],[20200523,993.57],[20200524,993.57],[20200525,996.07],[20200526,999.35],[20200527,1001.06],[20200528,1002.25],[20200529,1002.11],[20200530,1002.11],[20200531,1002.13],[20200601,1002.34],[20200602,1006.27],[20200603,1012.24],[20200604,1014.29],[20200605,1017.08],[20200606,1017.08],[20200607,1017.08],[20200608,1022.01],[20200609,1022.42],[20200610,1020.62],[20200611,1016.01],[20200612,1006.2],[20200613,1006.2],[20200614,1006.2],[20200615,1003.93],[20200616,1008.64],[20200617,1015.42],[20200618,1017.09],[20200619,1018.06],[20200620,1018.06],[20200621,1018.06],[20200622,1018.6],[20200623,1018.8],[20200624,1016.32],[20200625,1013.8],[20200626,1012.97],[20200627,1012.97],[20200628,1012.97],[20200629,1011.56],[20200630,1013.48],[20200701,1016.19],[20200702,1020.42],[20200703,1024.43],[20200704,1024.43],[20200705,1024.43],[20200706,1027.32],[20200707,1029.66],[20200708,1030.31],[20200709,1030.36],[20200710,1031.68],[20200711,1031.68],[20200712,1031.68],[20200713,1032.34],[20200714,1031.13],[20200715,1031.7],[20200716,1033.04],[20200717,1033.38],[20200718,1033.38],[20200719,1033.38],[20200720,1035.66],[20200721,1040.65],[20200722,1040.79],[20200723,1039.53],[20200724,1035.51],[20200725,1035.51],[20200726,1035.51],[20200727,1030.96],[20200728,1030.83],[20200729,1031.48],[20200730,1028.97],[20200731,1025.27],[20200801,1025.27],[20200802,1025.27],[20200803,1028.18],[20200804,1032.71],[20200805,1035.45],[20200806,1036.73],[20200807,1037.6],[20200808,1037.6],[20200809,1037.6],[20200810,1038.71],[20200811,1039.13],[20200812,1039.88],[20200813,1040.71],[20200814,1039.86],[20200815,1039.86],[20200816,1039.86],[20200817,1039.66],[20200818,1040.4],[20200819,1040.31],[20200820,1039.71],[20200821,1040.45],[20200822,1040.45],[20200823,1040.45],[20200824,1043.2],[20200825,1045.37],[20200826,1047.99],[20200827,1050.06],[20200828,1049.71],[20200829,1049.71],[20200830,1049.71],[20200831,1048.05],[20200901,1047.43],[20200902,1052.45],[20200903,1053.26],[20200904,1046.27],[20200905,1046.27],[20200906,1046.27],[20200907,1042.03],[20200908,1040.21],[20200909,1039.62],[20200910,1040.27],[20200911,1039.58],[20200912,1039.58],[20200913,1039.58],[20200914,1040.45],[20200915,1043.78],[20200916,1047.21],[20200917,1046.91],[20200918,1043.86],[20200919,1043.86],[20200920,1043.86],[20200921,1037.24],[20200922,1033.63],[20200923,1032.6],[20200924,1029.86],[20200925,1027.88],[20200926,1027.88],[20200927,1027.88],[20200928,1032.38],[20200929,1035.8],[20200930,1036.48],[20201001,1038.52],[20201002,1039.18],[20201003,1039.18],[20201004,1039.18],[20201005,1040.55],[20201006,1042.03],[20201007,1043.81],[20201008,1046.65],[20201009,1050.71],[20201010,1050.71],[20201011,1050.71],[20201012,1054.96],[20201013,1058.17],[20201014,1058.92],[20201015,1056.15],[20201016,1054.44],[20201017,1054.44],[20201018,1054.44],[20201019,1053.73],[20201020,1050.97],[20201021,1047.41],[20201022,1045.78],[20201023,1045.44],[20201024,1045.44],[20201025,1045.44],[20201026,1042.66],[20201027,1038.51],[20201028,1030.98],[20201029,1026.15],[20201030,1024.2],[20201031,1024.2],[20201101,1024.2],[20201102,1026.41],[20201103,1031.72],[20201104,1039.74],[20201105,1049.06],[20201106,1054.28],[20201107,1054.28],[20201108,1054.28],[20201109,1059.52],[20201110,1062.3],[20201111,1064.65],[20201112,1066.02],[20201113,1066.92],[20201114,1066.92],[20201115,1066.92],[20201116,1070.41],[20201117,1072.07],[20201118,1071.94],[20201119,1071.81],[20201120,1072.26],[20201121,1072.26],[20201122,1072.26],[20201123,1073.95],[20201124,1076.34],[20201125,1077.93],[20201126,1078.77],[20201127,1079.96],[20201128,1079.96],[20201129,1079.96],[20201130,1078.57],[20201201,1078.9],[20201202,1078.77],[20201203,1077.74],[20201204,1079.14],[20201205,1079.14],[20201206,1079.14],[20201207,1081.54],[20201208,1082.94],[20201209,1084.53],[20201210,1083.69],[20201211,1081.49],[20201212,1081.49],[20201213,1081.49],[20201214,1081.16],[20201215,1082.56],[20201216,1085.3],[20201217,1088.54],[20201218,1090.27],[20201219,1090.27],[20201220,1090.27],[20201221,1087.65],[20201222,1086.03],[20201223,1088.84],[20201224,1088.93],[20201225,1088.93],[20201226,1088.93],[20201227,1088.93],[20201228,1091.54],[20201229,1093.55],[20201230,1094.69],[20201231,1095.56],[20210101,1095.56],[20210102,1095.56],[20210103,1095.56],[20210104,1098.2],[20210105,1099.69],[20210106,1101.33],[20210107,1106.54],[20210108,1112.46],[20210109,1112.46],[20210110,1112.46],[20210111,1114.71],[20210112,1115.03],[20210113,1115.64],[20210114,1118.33],[20210115,1117.49],[20210116,1117.49],[20210117,1117.49],[20210118,1115.98],[20210119,1116.72],[20210120,1121.34],[20210121,1124.88],[20210122,1123.6],[20210123,1123.6],[20210124,1123.6],[20210125,1122.63],[20210126,1122.43],[20210127,1118.2],[20210128,1113.6],[20210129,1108.46],[20210130,1108.46],[20210131,1108.57],[20210201,1109.5],[20210202,1116.67],[20210203,1124.04],[20210204,1127.58],[20210205,1131.38],[20210206,1131.38],[20210207,1131.38],[20210208,1134.49],[20210209,1135.91],[20210210,1136.45],[20210211,1137.19],[20210212,1139.46],[20210213,1139.46],[20210214,1139.46],[20210215,1142.36],[20210216,1143.91],[20210217,1143.75],[20210218,1139.77],[20210219,1136.52],[20210220,1136.52],[20210221,1136.52],[20210222,1133.87],[20210223,1128.75],[20210224,1126.48],[20210225,1123.9],[20210226,1116.22],[20210227,1116.22],[20210228,1116.26],[20210301,1117.74],[20210302,1123.23],[20210303,1122.91],[20210304,1117.24],[20210305,1114.11],[20210306,1114.11],[20210307,1114.11],[20210308,1115.08],[20210309,1119.52],[20210310,1124.31],[20210311,1128.74],[20210312,1132.09],[20210313,1132.09],[20210314,1132.09],[20210315,1133.78],[20210316,1136.18],[20210317,1137.2],[20210318,1135.82],[20210319,1133.76],[20210320,1133.76],[20210321,1133.76],[20210322,1132.08],[20210323,1131.21],[20210324,1129.3],[20210325,1127.29],[20210326,1130.24],[20210327,1130.24],[20210328,1130.24],[20210329,1134.05],[20210330,1136.05],[20210331,1138.09],[20210401,1142.11],[20210402,1142.23],[20210403,1142.23],[20210404,1142.23],[20210405,1142.35],[20210406,1148.1],[20210407,1148.62],[20210408,1148.96],[20210409,1150.56],[20210410,1150.56],[20210411,1150.56],[20210412,1150.2],[20210413,1149.57],[20210414,1149.84],[20210415,1151.69],[20210416,1155.29],[20210417,1155.29],[20210418,1155.29],[20210419,1155.8],[20210420,1150.8],[20210421,1148.85],[20210422,1150.64],[20210423,1152.08],[20210424,1152.08],[20210425,1152.08],[20210426,1153.47],[20210427,1154.68],[20210428,1154.97],[20210429,1154.15],[20210430,1152.37],[20210501,1152.37],[20210502,1152.37],[20210503,1152.46],[20210504,1150.98],[20210505,1150.84],[20210506,1152.21],[20210507,1154.13],[20210508,1154.13],[20210509,1154.13],[20210510,1154.08],[20210511,1148.47],[20210512,1143.2],[20210513,1143.12],[20210514,1142.55],[20210515,1142.55],[20210516,1142.55],[20210517,1145.22],[20210518,1146.06],[20210519,1142.68],[20210520,1142.94],[20210521,1147.22],[20210522,1147.22],[20210523,1147.22],[20210524,1147.28],[20210525,1150.42],[20210526,1152.63],[20210527,1154.76],[20210528,1157.84],[20210529,1157.84],[20210530,1157.84],[20210531,1158.54],[20210601,1159.43],[20210602,1161.63],[20210603,1161.86],[20210604,1163.62],[20210605,1163.62],[20210606,1163.62],[20210607,1165.28],[20210608,1165.57],[20210609,1165.67],[20210610,1166.83],[20210611,1169.95],[20210612,1169.95],[20210613,1169.95],[20210614,1172.03],[20210615,1172.27],[20210616,1171.03],[20210617,1171.5],[20210618,1170.14],[20210619,1170.14],[20210620,1170.14],[20210621,1168.82],[20210622,1169.96],[20210623,1170.06],[20210624,1171.83],[20210625,1174.67],[20210626,1174.67],[20210627,1174.67],[20210628,1175.87],[20210629,1177.13],[20210630,1177.43],[20210701,1178.01],[20210702,1180.37],[20210703,1180.37],[20210704,1180.37],[20210705,1181.77],[20210706,1181.77],[20210707,1182.8],[20210708,1178.92],[20210709,1177.69],[20210710,1177.69],[20210711,1177.69],[20210712,1180.29],[20210713,1183.09],[20210714,1184.48],[20210715,1182.75],[20210716,1180.02],[20210717,1180.02],[20210718,1180.02],[20210719,1173.04],[20210720,1169.82],[20210721,1173.95],[20210722,1178.69],[20210723,1182.72],[20210724,1182.72],[20210725,1182.72],[20210726,1183.77],[20210727,1181.05],[20210728,1180.4],[20210729,1183.04],[20210730,1183.25],[20210731,1183.3],[20210801,1183.3],[20210802,1183.23],[20210803,1184.61],[20210804,1186.7],[20210805,1188.92],[20210806,1190.73],[20210807,1190.73],[20210808,1190.73],[20210809,1191.23],[20210810,1192.73],[20210811,1194.3],[20210812,1194.53],[20210813,1194.78],[20210814,1194.78],[20210815,1194.78],[20210816,1193.41],[20210817,1191.77],[20210818,1191.07],[20210819,1187.37],[20210820,1185.51],[20210821,1185.51],[20210822,1185.51],[20210823,1188.16],[20210824,1192.14],[20210825,1194.15],[20210826,1192.93],[20210827,1193.46],[20210828,1193.46],[20210829,1193.46],[20210830,1194.88],[20210831,1196.51],[20210901,1197.23],[20210902,1198.11],[20210903,1198.88],[20210904,1198.88],[20210905,1198.88],[20210906,1200.33],[20210907,1200.42],[20210908,1198.48],[20210909,1195.8],[20210910,1193.94],[20210911,1193.94],[20210912,1193.94],[20210913,1193.72],[20210914,1192.6],[20210915,1191.69],[20210916,1191.3],[20210917,1189.6],[20210918,1189.6],[20210919,1189.6],[20210920,1183.58],[20210921,1180.13],[20210922,1181.93],[20210923,1186.36],[20210924,1187.56],[20210925,1187.56],[20210926,1187.56],[20210927,1187.16],[20210928,1181.28],[20210929,1176.65],[20210930,1175.58],[20211001,1174.69],[20211002,1174.69],[20211003,1174.69],[20211004,1171.78],[20211005,1171.24],[20211006,1171.38],[20211007,1175.18],[20211008,1178.45],[20211009,1178.45],[20211010,1178.45],[20211011,1178.2],[20211012,1177.19],[20211013,1178.46],[20211014,1183.74],[20211015,1190.18],[20211016,1190.18],[20211017,1190.18],[20211018,1192.45],[20211019,1193.42],[20211020,1195.95],[20211021,1196.86],[20211022,1198.1],[20211023,1198.1],[20211024,1198.1],[20211025,1199.92],[20211026,1202.4],[20211027,1202.77],[20211028,1201.65],[20211029,1201.13],[20211030,1201.13],[20211031,1201.27],[20211101,1202.34],[20211102,1205.9],[20211103,1207.92],[20211104,1211.52],[20211105,1215.78],[20211106,1215.78],[20211107,1215.78],[20211108,1216.67],[20211109,1217],[20211110,1216.98],[20211111,1218.85],[20211112,1221.79],[20211113,1221.79],[20211114,1221.79],[20211115,1224.92],[20211116,1227.94],[20211117,1230.15],[20211118,1228.58],[20211119,1227.1],[20211120,1227.1],[20211121,1227.1],[20211122,1226.35],[20211123,1222.06],[20211124,1219.15],[20211125,1219.95],[20211126,1210.15],[20211127,1210.15],[20211128,1210.15],[20211129,1203.79],[20211130,1199.41],[20211201,1197.36],[20211202,1195.13],[20211203,1193.04],[20211204,1193.04],[20211205,1193.04],[20211206,1193.62],[20211207,1202.32],[20211208,1207.35],[20211209,1208.69],[20211210,1208.37],[20211211,1208.37],[20211212,1208.37],[20211213,1206.53],[20211214,1202.54],[20211215,1200.25],[20211216,1202.41],[20211217,1201.67],[20211218,1201.67],[20211219,1201.67],[20211220,1195.52],[20211221,1195.37],[20211222,1200.56],[20211223,1206.25],[20211224,1206.39],[20211225,1206.39],[20211226,1206.39],[20211227,1211.06],[20211228,1214.34],[20211229,1215.02],[20211230,1214.68],[20211231,1214.42],[20220101,1214.42],[20220102,1214.42],[20220103,1215.3],[20220104,1217.59],[20220105,1215.67],[20220106,1209.78],[20220107,1203.55],[20220108,1203.55],[20220109,1203.55],[20220110,1198.68],[20220111,1198.03],[20220112,1201.46],[20220113,1200.96],[20220114,1196.48],[20220115,1196.48],[20220116,1196.36],[20220117,1194.63],[20220118,1192.16],[20220119,1189.26],[20220120,1188.73],[20220121,1183.3],[20220122,1183.3],[20220123,1183.3],[20220124,1171.62],[20220125,1164.2],[20220126,1164.97],[20220127,1167.12],[20220128,1166.43],[20220129,1166.43],[20220130,1166.43],[20220131,1170.33],[20220201,1176.81],[20220202,1181],[20220203,1176.33],[20220204,1166.22],[20220205,1166.22],[20220206,1166.22],[20220207,1163.09],[20220208,1164.67],[20220209,1170.77],[20220210,1173.47],[20220211,1170.74],[20220212,1170.74],[20220213,1170.74],[20220214,1165.31],[20220215,1165.32],[20220216,1167.69],[20220217,1167.11],[20220218,1162.82],[20220219,1162.82],[20220220,1162.82],[20220221,1157.25],[20220222,1152.58],[20220223,1148.85],[20220224,1143.77],[20220225,1146.68],[20220226,1146.68],[20220227,1146.68],[20220228,1151.09],[20220301,1151.95],[20220302,1153.02],[20220303,1152.83],[20220304,1147.98],[20220305,1147.98],[20220306,1147.98],[20220307,1140.4],[20220308,1134.56],[20220309,1135.19],[20220310,1136.32],[20220311,1136.83],[20220312,1136.83],[20220313,1136.83],[20220314,1134.6],[20220315,1131.45],[20220316,1139.51],[20220317,1147.94],[20220318,1155.63],[20220319,1155.63],[20220320,1155.63],[20220321,1160.31],[20220322,1164.54],[20220323,1167.06],[20220324,1167.35],[20220325,1168.12],[20220326,1168.12],[20220327,1168.12],[20220328,1169.16],[20220329,1171.29],[20220330,1172.03],[20220331,1170.01],[20220401,1170.32],[20220402,1170.32],[20220403,1170.32],[20220404,1174.48],[20220405,1177.73],[20220406,1173.65],[20220407,1168.85],[20220408,1169.93],[20220409,1169.93],[20220410,1169.93],[20220411,1167.71],[20220412,1164.7],[20220413,1165.99],[20220414,1167.6],[20220415,1167.68],[20220416,1167.68],[20220417,1167.68],[20220418,1167.66],[20220419,1167.18],[20220420,1167.32],[20220421,1165],[20220422,1157.69],[20220423,1157.69],[20220424,1157.69],[20220425,1149.11],[20220426,1144.08],[20220427,1143.27],[20220428,1147.56],[20220429,1149.41],[20220430,1149.31],[20220501,1149.31],[20220502,1145.96],[20220503,1143.98],[20220504,1145.22],[20220505,1142.76],[20220506,1133.55],[20220507,1133.55],[20220508,1133.55],[20220509,1125.79],[20220510,1112.67],[20220511,1109.82],[20220512,1109.92],[20220513,1115.26],[20220514,1115.26],[20220515,1115.26],[20220516,1120.3],[20220517,1123.52],[20220518,1121.4],[20220519,1115.39],[20220520,1113.06],[20220521,1113.06],[20220522,1113.06],[20220523,1114.68],[20220524,1112.3],[20220525,1111.97],[20220526,1112.2],[20220527,1122.65],[20220528,1122.65],[20220529,1122.65],[20220530,1129.43],[20220531,1130.98],[20220601,1129.26],[20220602,1129.69],[20220603,1129.34],[20220604,1129.34],[20220605,1129.34],[20220606,1129.41],[20220607,1130.87],[20220608,1129.81],[20220609,1125.4],[20220610,1117.06],[20220611,1117.06],[20220612,1117.06],[20220613,1102.85],[20220614,1091.23],[20220615,1088.15],[20220616,1085.46],[20220617,1076.98],[20220618,1076.98],[20220619,1076.98],[20220620,1075.7],[20220621,1077.58],[20220622,1077.47],[20220623,1077.24],[20220624,1082.98],[20220625,1082.98],[20220626,1082.98],[20220627,1088.34],[20220628,1089.53],[20220629,1087.26],[20220630,1082.42],[20220701,1081.01],[20220702,1081.01],[20220703,1081.01],[20220704,1082.18],[20220705,1083.29],[20220706,1085.86],[20220707,1092.46],[20220708,1098.67],[20220709,1098.67],[20220710,1098.67],[20220711,1099.48],[20220712,1098.37],[20220713,1095.64],[20220714,1091.38],[20220715,1090.87],[20220716,1090.87],[20220717,1090.87],[20220718,1092.74],[20220719,1094.65],[20220720,1099.03],[20220721,1103.28],[20220722,1106.35],[20220723,1106.35],[20220724,1106.35],[20220725,1106.25],[20220726,1106.74],[20220727,1110.02],[20220728,1116.61],[20220729,1123.92],[20220730,1123.92],[20220731,1124.08],[20220801,1126.5],[20220802,1125.82],[20220803,1127.79],[20220804,1130.88],[20220805,1131.12],[20220806,1131.12],[20220807,1131.12],[20220808,1131.93],[20220809,1130.34],[20220810,1130.39],[20220811,1132],[20220812,1136.85],[20220813,1136.85],[20220814,1136.85],[20220815,1138.85],[20220816,1144.75],[20220817,1143.11],[20220818,1141.18],[20220819,1139.83],[20220820,1139.83],[20220821,1139.83],[20220822,1135.58],[20220823,1132.38],[20220824,1131.11],[20220825,1133.76],[20220826,1131.05],[20220827,1131.05],[20220828,1131.05],[20220829,1123.47],[20220830,1116.55],[20220831,1110.04],[20220901,1104.03],[20220902,1102.03],[20220903,1102.03],[20220904,1102.03],[20220905,1102.58],[20220906,1101.78],[20220907,1101.41],[20220908,1102.57],[20220909,1107.61],[20220910,1107.61],[20220911,1107.61],[20220912,1111.93],[20220913,1110.09],[20220914,1105.57],[20220915,1100.8],[20220916,1093.79],[20220917,1093.79],[20220918,1093.79],[20220919,1089.2],[20220920,1086.38],[20220921,1085.58],[20220922,1082.69],[20220923,1075.55],[20220924,1075.55],[20220925,1075.55],[20220926,1069.57],[20220927,1066.96],[20220928,1067.18],[20220929,1062.86],[20220930,1057.39],[20221001,1057.39],[20221002,1057.39],[20221003,1058.68],[20221004,1066.59],[20221005,1072.01],[20221006,1073.15],[20221007,1069.28],[20221008,1069.28],[20221009,1069.28],[20221010,1064.06],[20221011,1058.59],[20221012,1055.16],[20221013,1054.47],[20221014,1053.98],[20221015,1053.98],[20221016,1053.98],[20221017,1056.17],[20221018,1059.23],[20221019,1059.85],[20221020,1057.91],[20221021,1058.35],[20221022,1058.35],[20221023,1058.35],[20221024,1059.82],[20221025,1064.01],[20221026,1066.3],[20221027,1067.85],[20221028,1070.48],[20221029,1070.48],[20221030,1070.48],[20221031,1073.1],[20221101,1074.27],[20221102,1075.33],[20221103,1072.02],[20221104,1072.22],[20221105,1072.22],[20221106,1072.22],[20221107,1073.26],[20221108,1076.01],[20221109,1075.72],[20221110,1082.23],[20221111,1089.23],[20221112,1089.23],[20221113,1089.23],[20221114,1091.69],[20221115,1093.08],[20221116,1091.89],[20221117,1088.93],[20221118,1088.7],[20221119,1088.7],[20221120,1088.7],[20221121,1090.52],[20221122,1093.24],[20221123,1095.72],[20221124,1097.92],[20221125,1098.74],[20221126,1098.74],[20221127,1098.74],[20221128,1095.16],[20221129,1094.24],[20221130,1098.89],[20221201,1104.57],[20221202,1106.1],[20221203,1106.1],[20221204,1106.1],[20221205,1102.55],[20221206,1097.73],[20221207,1093.28],[20221208,1092.76],[20221209,1092.63],[20221210,1092.63],[20221211,1092.63],[20221212,1092.43],[20221213,1095.02],[20221214,1096.07],[20221215,1088.99],[20221216,1078.62],[20221217,1078.62],[20221218,1078.62],[20221219,1074.2],[20221220,1071.8],[20221221,1073.57],[20221222,1074.73],[20221223,1073.23],[20221224,1073.23],[20221225,1073.23],[20221226,1073.24],[20221227,1072.22],[20221228,1070.31],[20221229,1070.44],[20221230,1070.52],[20221231,1070.13],[20230101,1070.13],[20230102,1070.8],[20230103,1075.8],[20230104,1081.32],[20230105,1083.52],[20230106,1087.33],[20230107,1087.33],[20230108,1087.33],[20230109,1091.06],[20230110,1091.89],[20230111,1094.44],[20230112,1098.14],[20230113,1101.58],[20230114,1101.58],[20230115,1101.58],[20230116,1103.85],[20230117,1105.27],[20230118,1106.03],[20230119,1102.8],[20230120,1101.68],[20230121,1101.68],[20230122,1101.68],[20230123,1104.27],[20230124,1106.72],[20230125,1106.18],[20230126,1107.54],[20230127,1110.69],[20230128,1110.69],[20230129,1110.69],[20230130,1108.92],[20230131,1107.96],[20230201,1109.49],[20230202,1114.01],[20230203,1117.35],[20230204,1117.35],[20230205,1117.35],[20230206,1116.06],[20230207,1116.66],[20230208,1117.21],[20230209,1116.39],[20230210,1113.69],[20230211,1113.69],[20230212,1113.69],[20230213,1113.44],[20230214,1113.9],[20230215,1114.31],[20230216,1114.64],[20230217,1112.59],[20230218,1112.59],[20230219,1112.59],[20230220,1111.23],[20230221,1108.18],[20230222,1104.1],[20230223,1104.27],[20230224,1102.17],[20230225,1102.17],[20230226,1102.17],[20230227,1101.03],[20230228,1099.96],[20230301,1098.21],[20230302,1098.22],[20230303,1103.53],[20230304,1103.53],[20230305,1103.53],[20230306,1106.42],[20230307,1104.64],[20230308,1103.3],[20230309,1101.08],[20230310,1094.46],[20230311,1094.46],[20230312,1094.46],[20230313,1086.91],[20230314,1084.88],[20230315,1085.43],[20230316,1085.79],[20230317,1085.94],[20230318,1085.94],[20230319,1085.94],[20230320,1083.91],[20230321,1085.35],[20230322,1086.38],[20230323,1085.79],[20230324,1086.46],[20230325,1086.46],[20230326,1086.46],[20230327,1086.95],[20230328,1086.52],[20230329,1088.88],[20230330,1093],[20230331,1098.54],[20230401,1098.54],[20230402,1098.54],[20230403,1102.71],[20230404,1102.96],[20230405,1101.47],[20230406,1101.45],[20230407,1101.47],[20230408,1101.47],[20230409,1101.47],[20230410,1101.42],[20230411,1103.16],[20230412,1103.07],[20230413,1103.19],[20230414,1104.3],[20230415,1104.3],[20230416,1104.3],[20230417,1106.46],[20230418,1108],[20230419,1107.4],[20230420,1105.63],[20230421,1103.88],[20230422,1103.88],[20230423,1103.88],[20230424,1102.59],[20230425,1100.2],[20230426,1096.26],[20230427,1095.61],[20230428,1099.13],[20230429,1099.13],[20230430,1099.14],[20230501,1099.13],[20230502,1100.49],[20230503,1098],[20230504,1096.48],[20230505,1099.08],[20230506,1099.08],[20230507,1099.08],[20230508,1101.87],[20230509,1102.77],[20230510,1103.85],[20230511,1104.2],[20230512,1105.21],[20230513,1105.21],[20230514,1105.21],[20230515,1106.97],[20230516,1106.38],[20230517,1106.18],[20230518,1106.29],[20230519,1110.22],[20230520,1110.22],[20230521,1110.22],[20230522,1111.65],[20230523,1110.56],[20230524,1105.45],[20230525,1102.45],[20230526,1104.43],[20230527,1104.43],[20230528,1104.43],[20230529,1104.45],[20230530,1107.28],[20230531,1106.22],[20230601,1106.79],[20230602,1111.76],[20230603,1111.76],[20230604,1111.76],[20230605,1115.69],[20230606,1117.72],[20230607,1117.84],[20230608,1117.02],[20230609,1116.46],[20230610,1116.46],[20230611,1116.46],[20230612,1118.48],[20230613,1120.9],[20230614,1122.69],[20230615,1122.76],[20230616,1122.58],[20230617,1122.58],[20230618,1122.58],[20230619,1121.49],[20230620,1118.28],[20230621,1114.36],[20230622,1110.34],[20230623,1109.21],[20230624,1109.21],[20230625,1109.21],[20230626,1107.37],[20230627,1106.27],[20230628,1107.79],[20230629,1109.69],[20230630,1113.79],[20230701,1113.79],[20230702,1113.79],[20230703,1117.06],[20230704,1118.67],[20230705,1117.77],[20230706,1111.43],[20230707,1106],[20230708,1106],[20230709,1106],[20230710,1104.26],[20230711,1106.01],[20230712,1110.15],[20230713,1114.03],[20230714,1115.33],[20230715,1115.33],[20230716,1115.33],[20230717,1114.23],[20230718,1115.62],[20230719,1118.99],[20230720,1119.94],[20230721,1120.57],[20230722,1120.57],[20230723,1120.57],[20230724,1122.37],[20230725,1125.52],[20230726,1126.84],[20230727,1127.9],[20230728,1130.77],[20230729,1130.77],[20230730,1130.77],[20230731,1132.61],[20230801,1132.42],[20230802,1127.17],[20230803,1122.14],[20230804,1119.3],[20230805,1119.3],[20230806,1119.3],[20230807,1118.45],[20230808,1118.37],[20230809,1117.52],[20230810,1117.24],[20230811,1115.52],[20230812,1115.52],[20230813,1115.52],[20230814,1114.98],[20230815,1114.1],[20230816,1109.07],[20230817,1105.82],[20230818,1102.21],[20230819,1102.21],[20230820,1102.21],[20230821,1100.6],[20230822,1102.3],[20230823,1107.51],[20230824,1108.89],[20230825,1109.03],[20230826,1109.03],[20230827,1109.03],[20230828,1110.84],[20230829,1115.88],[20230830,1118],[20230831,1119.65],[20230901,1121.87],[20230902,1121.87],[20230903,1121.87],[20230904,1123.6],[20230905,1123.54],[20230906,1121.43],[20230907,1119],[20230908,1117.85],[20230909,1117.85],[20230910,1117.85],[20230911,1118.63],[20230912,1119.11],[20230913,1117.87],[20230914,1121.07],[20230915,1124.4],[20230916,1124.4],[20230917,1124.4],[20230918,1122.36],[20230919,1119.45],[20230920,1118.36],[20230921,1113.84],[20230922,1109.8],[20230923,1109.8],[20230924,1109.8],[20230925,1108.2],[20230926,1105.08],[20230927,1102.91],[20230928,1102.1],[20230929,1101.64],[20230930,1101.52],[20231001,1101.52],[20231002,1100.76],[20231003,1098.6],[20231004,1092.59],[20231005,1090.91],[20231006,1091.79],[20231007,1091.79],[20231008,1091.79],[20231009,1094.49],[20231010,1099.13],[20231011,1103.22],[20231012,1104.41],[20231013,1104.32],[20231014,1104.32],[20231015,1104.32],[20231016,1103.53],[20231017,1102.82],[20231018,1099.78],[20231019,1094.48],[20231020,1087.56],[20231021,1087.56],[20231022,1087.56],[20231023,1082.31],[20231024,1082.48],[20231025,1082.2],[20231026,1079.84],[20231027,1077.31],[20231028,1077.31],[20231029,1077.31],[20231030,1076.42],[20231031,1077.96],[20231101,1079.48],[20231102,1088.95],[20231103,1095.56],[20231104,1095.56],[20231105,1095.56],[20231106,1097.31],[20231107,1098],[20231108,1098.42],[20231109,1098.54],[20231110,1098.37],[20231111,1098.37],[20231112,1098.37],[20231113,1099.14],[20231114,1103.57],[20231115,1107.86],[20231116,1108.74],[20231117,1109.86],[20231118,1109.86],[20231119,1109.86],[20231120,1110.64],[20231121,1111.08],[20231122,1113.3],[20231123,1114.54],[20231124,1114.45],[20231125,1114.45],[20231126,1114.45],[20231127,1114.05],[20231128,1114.01],[20231129,1115.61],[20231130,1118.42],[20231201,1124.43],[20231202,1124.43],[20231203,1124.43],[20231204,1127.47],[20231205,1128.26],[20231206,1130.67],[20231207,1132.28],[20231208,1133.43],[20231209,1133.43],[20231210,1133.43],[20231211,1135.15],[20231212,1135.71],[20231213,1138.26],[20231214,1141.88],[20231215,1144.99],[20231216,1144.99],[20231217,1144.99],[20231218,1146.08],[20231219,1147.08],[20231220,1147.71],[20231221,1147.93],[20231222,1148.21],[20231223,1148.21],[20231224,1148.21],[20231225,1148.22],[20231226,1148.24],[20231227,1149.61],[20231228,1150.05],[20231229,1151.45],[20231230,1151.45],[20231231,1151.68],[20240101,1151.68],[20240102,1151.76],[20240103,1148.86],[20240104,1145.33],[20240105,1142.99],[20240106,1142.99],[20240107,1142.99],[20240108,1143.58],[20240109,1145.26],[20240110,1145.9],[20240111,1145.49],[20240112,1147.48],[20240113,1147.48],[20240114,1147.48],[20240115,1148.59],[20240116,1147.5],[20240117,1142.81],[20240118,1141.58],[20240119,1143.51],[20240120,1143.51],[20240121,1143.51],[20240122,1146.56],[20240123,1149.37],[20240124,1151.69],[20240125,1154.51],[20240126,1157.61],[20240127,1157.61],[20240128,1157.61],[20240129,1161.22],[20240130,1162.74],[20240131,1160.69],[20240201,1160.48],[20240202,1161.29],[20240203,1161.29],[20240204,1161.29],[20240205,1162.79],[20240206,1164.53],[20240207,1165.94],[20240208,1166.49],[20240209,1166.79],[20240210,1166.79],[20240211,1166.79],[20240212,1169.02],[20240213,1167.23],[20240214,1166.55],[20240215,1169.25],[20240216,1171.15],[20240217,1171.15],[20240218,1171.15],[20240219,1171.34],[20240220,1169.33],[20240221,1167.39],[20240222,1170.04],[20240223,1174.31],[20240224,1174.31],[20240225,1174.31],[20240226,1174.01],[20240227,1173.53],[20240228,1173.15],[20240229,1173.87],[20240301,1177.66],[20240302,1177.66],[20240303,1177.66],[20240304,1180.14],[20240305,1179.58],[20240306,1179.33],[20240307,1182.65],[20240308,1184.84],[20240309,1184.84],[20240310,1184.84],[20240311,1184.09],[20240312,1185.56],[20240313,1187.73],[20240314,1187.59],[20240315,1185.74],[20240316,1185.74],[20240317,1185.74],[20240318,1184.92],[20240319,1186.07],[20240320,1188.58],[20240321,1192.79],[20240322,1196.78],[20240323,1196.78],[20240324,1196.78],[20240325,1196.32],[20240326,1195.88],[20240327,1198.28],[20240328,1201.33],[20240329,1201.46],[20240330,1201.46],[20240331,1201.57],[20240401,1201.6],[20240402,1202.53],[20240403,1200.48],[20240404,1198.88],[20240405,1197.54],[20240406,1197.54],[20240407,1197.6],[20240408,1197.8],[20240409,1198.78],[20240410,1198.3],[20240411,1199.27],[20240412,1201.18],[20240413,1201.18],[20240414,1201.18],[20240415,1198.66],[20240416,1191.89],[20240417,1187.72],[20240418,1185.93],[20240419,1183.47],[20240420,1183.47],[20240421,1183.47],[20240422,1183.76],[20240423,1186.97],[20240424,1189.57],[20240425,1187.05],[20240426,1189.48],[20240427,1189.48],[20240428,1189.48],[20240429,1193.79],[20240430,1192.14],[20240501,1192.01],[20240502,1190.61],[20240503,1192.72],[20240504,1192.72],[20240505,1192.72],[20240506,1196.68],[20240507,1201.35],[20240508,1203.79],[20240509,1203.89],[20240510,1208.17],[20240511,1208.17],[20240512,1208.17],[20240513,1209.1],[20240514,1209.47],[20240515,1213],[20240516,1215.63],[20240517,1216.75],[20240518,1216.75],[20240519,1216.75],[20240520,1216.79],[20240521,1218.13],[20240522,1217.27],[20240523,1215],[20240524,1212.96],[20240525,1212.96],[20240526,1212.96],[20240527,1213.32],[20240528,1213.43],[20240529,1209.37],[20240530,1208.15],[20240531,1206.07],[20240601,1206.07],[20240602,1206.07],[20240603,1207.71],[20240604,1207.25],[20240605,1209.68],[20240606,1213.97],[20240607,1214.14],[20240608,1214.14],[20240609,1214.14],[20240610,1215.2],[20240611,1215.18],[20240612,1216.44],[20240613,1216.52],[20240614,1217.06],[20240615,1217.06],[20240616,1217.06],[20240617,1216.49],[20240618,1218.09],[20240619,1219.47],[20240620,1221.25],[20240621,1221.95],[20240622,1221.95],[20240623,1221.95],[20240624,1221.13],[20240625,1221.13],[20240626,1221.06],[20240627,1219.93],[20240628,1218.88],[20240629,1218.88],[20240630,1218.86],[20240701,1217.01],[20240702,1216.21],[20240703,1218.56],[20240704,1220.89],[20240705,1222.85],[20240706,1222.85],[20240707,1222.85],[20240708,1223.72],[20240709,1223.25],[20240710,1225.36],[20240711,1228.47],[20240712,1230.89],[20240713,1230.89],[20240714,1230.89],[20240715,1231.45],[20240716,1232.58],[20240717,1230.49],[20240718,1226.49],[20240719,1221.43],[20240720,1221.43],[20240721,1221.43],[20240722,1220.4],[20240723,1222.7],[20240724,1219.85],[20240725,1213.47],[20240726,1212.58],[20240727,1212.58],[20240728,1212.58],[20240729,1215.58],[20240730,1216.95],[20240731,1222.18],[20240801,1223.13],[20240802,1211.01],[20240803,1211.01],[20240804,1211.01],[20240805,1191.11],[20240806,1184.48],[20240807,1185.92],[20240808,1189.71],[20240809,1193.84],[20240810,1193.84],[20240811,1193.84],[20240812,1196.32],[20240813,1200.02],[20240814,1202.24],[20240815,1203.95],[20240816,1212.53],[20240817,1212.53],[20240818,1212.53],[20240819,1216.24],[20240820,1217.1],[20240821,1217.75],[20240822,1216.95],[20240823,1218.47],[20240824,1218.47],[20240825,1218.47],[20240826,1219.1],[20240827,1219.33],[20240828,1219.65],[20240829,1221.94],[20240830,1224.9],[20240831,1224.92],[20240901,1224.92],[20240902,1225.89],[20240903,1222.61],[20240904,1216.63],[20240905,1212.83],[20240906,1207.24],[20240907,1207.24],[20240908,1207.24],[20240909,1206.73],[20240910,1208.93],[20240911,1210.96],[20240912,1215.16],[20240913,1220.48],[20240914,1220.48],[20240915,1220.5],[20240916,1222.49],[20240917,1223.39],[20240918,1222.74],[20240919,1226.03],[20240920,1227.23],[20240921,1227.23],[20240922,1227.23],[20240923,1228.43],[20240924,1231.55],[20240925,1232.03],[20240926,1236.28],[20240927,1240.76],[20240928,1240.76],[20240929,1240.76],[20240930,1240.42],[20241001,1241.41],[20241002,1242.47],[20241003,1241.94],[20241004,1242.72],[20241005,1242.72],[20241006,1242.72],[20241007,1243.68],[20241008,1241.86],[20241009,1242.33],[20241010,1244.35],[20241011,1246.8],[20241012,1246.8],[20241013,1246.8],[20241014,1250.25],[20241015,1251.25],[20241016,1251.68],[20241017,1254.11],[20241018,1257.63],[20241019,1257.63],[20241020,1257.63],[20241021,1257.1],[20241022,1255.67],[20241023,1253.92],[20241024,1252.24],[20241025,1250.6],[20241026,1250.6],[20241027,1250.6],[20241028,1250.92],[20241029,1251.88],[20241030,1248.3],[20241031,1240.16],[20241101,1238.9],[20241102,1238.9],[20241103,1238.9],[20241104,1235.72],[20241105,1235.91],[20241106,1243.71],[20241107,1249.72],[20241108,1253.47],[20241109,1253.47],[20241110,1253.47],[20241111,1257.77],[20241112,1257.87],[20241113,1255.01],[20241114,1255.11],[20241115,1251.86],[20241116,1251.86],[20241117,1251.86],[20241118,1249.98],[20241119,1250.17],[20241120,1251.52],[20241121,1254.74],[20241122,1262.63],[20241123,1262.63],[20241124,1262.63],[20241125,1266.19],[20241126,1265.84],[20241127,1264.04],[20241128,1263.4],[20241129,1265.78],[20241130,1265.82],[20241201,1265.82],[20241202,1270.44],[20241203,1273.57],[20241204,1275.71],[20241205,1276.11],[20241206,1276.31],[20241207,1276.31],[20241208,1276.31],[20241209,1276.74],[20241210,1276.68],[20241211,1278.76],[20241212,1279.12],[20241213,1275.79],[20241214,1275.79],[20241215,1275.79],[20241216,1272.55],[20241217,1270.14],[20241218,1264.9],[20241219,1258.76],[20241220,1255.17],[20241221,1255.17],[20241222,1255.17],[20241223,1256.47],[20241224,1256.84],[20241225,1256.83],[20241226,1256.83],[20241227,1258.4],[20241228,1258.4],[20241229,1258.4],[20241230,1256.38],[20241231,1256.55],[20250101,1256.55],[20250102,1259.35],[20250103,1263.17],[20250104,1263.17],[20250105,1263.17],[20250106,1263.21],[20250107,1263.05],[20250108,1263.58],[20250109,1263.99],[20250110,1261.37],[20250111,1261.37],[20250112,1261.37],[20250113,1258.49],[20250114,1256.43],[20250115,1260.33],[20250116,1266.77],[20250117,1272.26],[20250118,1272.26],[20250119,1272.26],[20250120,1273.31],[20250121,1274.63],[20250122,1277.01],[20250123,1279.66],[20250124,1278.91],[20250125,1278.91],[20250126,1278.91],[20250127,1274.01],[20250128,1275.12],[20250129,1278.65],[20250130,1282.76],[20250131,1287.1],[20250201,1287.1],[20250202,1287.1],[20250203,1287.46],[20250204,1287.07],[20250205,1288.04],[20250206,1292.49],[20250207,1294.33],[20250208,1294.33],[20250209,1294.33],[20250210,1296.96],[20250211,1297.9],[20250212,1295.75],[20250213,1296.71],[20250214,1297.3],[20250215,1297.32],[20250216,1297.32],[20250217,1297.6],[20250218,1300.05],[20250219,1301.06],[20250220,1299.47],[20250221,1296.94],[20250222,1296.94],[20250223,1296.94],[20250224,1293.66],[20250225,1289.34],[20250226,1289.66],[20250227,1289.46],[20250228,1288],[20250301,1288],[20250302,1288],[20250303,1285.71],[20250304,1278.09],[20250305,1269.57],[20250306,1264.74],[20250307,1260.17],[20250308,1260.17],[20250309,1260.17],[20250310,1253.28],[20250311,1243.8],[20250312,1239.82],[20250313,1240.11],[20250314,1243.72],[20250315,1243.64],[20250316,1243.64],[20250317,1249.68],[20250318,1252.96],[20250319,1256.2],[20250320,1258.37],[20250321,1257.69],[20250322,1257.69],[20250323,1257.69],[20250324,1259.28],[20250325,1262.39],[20250326,1261.73],[20250327,1259.13],[20250328,1253.39],[20250329,1253.39],[20250330,1253.39],[20250331,1245.68],[20250401,1246.12],[20250402,1247],[20250403,1231.11],[20250404,1203.87],[20250405,1203.87],[20250406,1203.87],[20250407,1178.53],[20250408,1171.74],[20250409,1171.02],[20250410,1176.28],[20250411,1177.65],[20250412,1177.65],[20250413,1177.65],[20250414,1183.22],[20250415,1191.57],[20250416,1192.93],[20250417,1192],[20250418,1192.15],[20250419,1192.15],[20250420,1192.15],[20250421,1192.01],[20250422,1189.11],[20250423,1197.58],[20250424,1205.97],[20250425,1211.75],[20250426,1211.75],[20250427,1211.75],[20250428,1214.45],[20250429,1216.78],[20250430,1219.25],[20250501,1219.38],[20250502,1226.61],[20250503,1226.61],[20250504,1226.61],[20250505,1231.37],[20250506,1232.98],[20250507,1232.4],[20250508,1234.63],[20250509,1236.79],[20250510,1236.79],[20250511,1236.79],[20250512,1247.35],[20250513,1254.33],[20250514,1254.47],[20250515,1254.89],[20250516,1258.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.079,09€ |
| 2022 | 1.045,42€ |
| 2023 | 1.030,11€ |
| 2024 | 1.099,85€ |
| 2025 | 1.134,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,04% |
| 3 M | -1,77% |
| 6 M | 0,09% |
| lfd. Jahr | -0,17% |
| 1 Jahr | 3,16% |
| 3 Jahre | 8,53% |
| 5 Jahre | 12,92% |
| 10 Jahre | 15,02% |
| Entwicklung p.a. | 2,22% |
| Wertentwicklung seit Auflage | 37,14% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert weltweit vorwiegend in Beteiligungspapiere, Schuldtitel, Geldmarktinstrumente oder Investmentfonds. Die Allokation auf die einzelnen Anlageklassen ist variabel.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 7.9088 | 16.534900 |
| 05.2021 - 05.2022 | -3.1204 | -2.443900 |
| 05.2022 - 05.2023 | -1.4641 | -0.743000 |
| 05.2023 - 05.2024 | 6.7705 | 9.578700 |
| 05.2024 - 05.2025 | 3.1593 | 3.453200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,66% | 6,76% | 5,93% | 5,19% |
| Sharpe Ratio | 0,15 | -0,11 | 0,14 | 0,13 |
| Tracking Error | 2,64% | 2,32% | 2,51% | 4,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,87 | 0,80 | 0,57 |
| Treynor Ratio | 0,95 | -0,85 | 1,02 | 1,23 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (18. 05. 2025)
| Divers | 75,40% |
| Finanzen | 5,20% |
| Gesundheit / Healthcare | 4,20% |
| Informationstechnologie | 3,70% |
| Kasse | 2,50% |
| Konsumgüter nicht-zyklisch | 2,20% |
| Industrie / Investitionsgüter | 1,80% |
| Konsumgüter zyklisch | 1,60% |
| Immobilien | 1,50% |
| Telekommunikationsdienstleister | 1,40% |
Assetverteilung (18. 05. 2025)
| Renten | 74,40% |
| Aktien | 22,00% |
| Geldmarkt/Kasse | 2,50% |
| gemischt | 1,10% |
Währungsverteilung (18. 05. 2025)
| Euro | 49,70% |
| US-Dollar | 27,40% |
| Divers | 11,30% |
| Kanadische Dollar | 5,00% |
| Britisches Pfund Sterling | 3,30% |
| Schweizer Franken | 1,80% |
| Japanischer Yen | 1,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6037KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 200KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10810KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5856KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Carl Van Nieuwerburgh Herr Philippe Denef |
| Fondsgesellschaft: | Degroof Petercam Asset Services SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 72,69 Mio. EUR |