Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JH3G
ISIN: LU0594300096
Aktienfonds All Cap, China
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 05. 2021)
31,50 €
-1,14 € / -3,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - China Consumer Fund A Acc (EUR)"},"ts":[[20160509,15.1],[20160510,15.22],[20160511,15.15],[20160512,15.1],[20160513,15.22],[20160516,15.32],[20160517,15.33],[20160518,15.29],[20160519,15.15],[20160520,15.36],[20160523,15.36],[20160524,15.57],[20160525,15.69],[20160526,15.62],[20160527,15.87],[20160530,15.94],[20160531,16.11],[20160601,16],[20160602,16.04],[20160603,15.8],[20160606,15.92],[20160607,16.04],[20160608,15.83],[20160609,15.85],[20160610,15.73],[20160613,15.41],[20160614,15.39],[20160615,15.52],[20160616,15.38],[20160617,15.28],[20160620,15.46],[20160621,15.54],[20160622,15.69],[20160623,15.61],[20160624,15.57],[20160627,15.42],[20160628,15.58],[20160629,15.8],[20160630,16.07],[20160701,16.05],[20160704,16.09],[20160705,16.01],[20160706,15.85],[20160707,15.99],[20160708,16.1],[20160711,16.25],[20160712,16.55],[20160713,16.42],[20160714,16.57],[20160715,16.74],[20160718,16.81],[20160719,16.81],[20160720,16.95],[20160721,16.96],[20160722,16.99],[20160725,16.92],[20160726,17.17],[20160727,17.13],[20160728,16.98],[20160729,16.7],[20160801,16.8],[20160802,16.59],[20160803,16.61],[20160804,16.72],[20160805,17.05],[20160808,17.15],[20160809,17.2],[20160810,17.1],[20160811,17.3],[20160812,17.44],[20160815,17.61],[20160816,17.4],[20160817,17.43],[20160818,17.44],[20160819,17.34],[20160822,17.28],[20160823,17.32],[20160824,17.25],[20160825,17.21],[20160826,17.44],[20160829,17.47],[20160830,17.58],[20160831,17.44],[20160901,17.5],[20160902,17.79],[20160905,17.95],[20160906,18.03],[20160907,18.05],[20160908,18.17],[20160909,18.08],[20160912,17.9],[20160913,17.63],[20160914,17.78],[20160915,18.07],[20160916,18.16],[20160919,18.18],[20160920,18.09],[20160921,18.26],[20160922,18.37],[20160923,18.3],[20160926,17.87],[20160927,18.13],[20160928,18.12],[20160929,18.12],[20160930,18.06],[20161003,18.11],[20161004,18.25],[20161005,18.41],[20161006,18.5],[20161007,18.42],[20161010,18.61],[20161011,18.45],[20161012,18.5],[20161013,18.21],[20161014,18.4],[20161017,18.22],[20161018,18.49],[20161019,18.54],[20161020,18.54],[20161021,18.63],[20161024,18.71],[20161025,18.71],[20161026,18.59],[20161027,18.37],[20161028,18.28],[20161031,18.03],[20161101,17.85],[20161102,17.6],[20161103,17.57],[20161104,17.45],[20161107,17.93],[20161108,17.98],[20161109,18.07],[20161110,17.88],[20161111,17.69],[20161114,17.65],[20161115,17.88],[20161116,17.98],[20161117,18.19],[20161118,18.27],[20161121,18.43],[20161122,18.41],[20161123,18.5],[20161124,18.55],[20161125,18.59],[20161128,18.76],[20161129,18.71],[20161130,18.79],[20161201,18.57],[20161202,18.26],[20161205,18.17],[20161206,18.19],[20161207,18.18],[20161208,18.49],[20161209,18.44],[20161212,17.98],[20161213,18.13],[20161214,17.93],[20161215,18.12],[20161216,17.87],[20161219,17.76],[20161220,17.82],[20161221,17.84],[20161222,17.56],[20161223,17.52],[20161226,17.54],[20161227,17.59],[20161228,17.73],[20161229,17.63],[20161230,17.6],[20170102,17.78],[20170103,17.93],[20170104,17.97],[20170105,18.03],[20170106,18.09],[20170109,18.12],[20170110,18.4],[20170111,18.46],[20170112,18.03],[20170113,18.29],[20170116,18.16],[20170117,18.11],[20170118,18.2],[20170119,18.32],[20170120,18.2],[20170123,18.11],[20170124,18.22],[20170125,18.35],[20170126,18.51],[20170127,18.43],[20170130,18.31],[20170131,18.13],[20170201,18.23],[20170202,18.13],[20170203,18.22],[20170206,18.54],[20170207,18.62],[20170208,18.68],[20170209,18.89],[20170210,18.91],[20170213,19.14],[20170214,19.14],[20170215,19.19],[20170216,19.12],[20170217,19.13],[20170220,19.2],[20170221,19.32],[20170222,19.47],[20170223,19.3],[20170224,19.2],[20170227,19.14],[20170228,19.06],[20170301,19.36],[20170302,19.29],[20170303,19.18],[20170306,19.12],[20170307,19.21],[20170308,19.39],[20170309,19.16],[20170310,19.06],[20170313,19.25],[20170314,19.26],[20170315,19.32],[20170316,19.48],[20170317,19.59],[20170320,19.8],[20170321,19.47],[20170322,19.48],[20170323,19.6],[20170324,19.59],[20170327,19.35],[20170328,19.52],[20170329,19.67],[20170330,19.72],[20170331,19.73],[20170403,19.85],[20170404,19.86],[20170405,20.07],[20170406,20],[20170407,20.01],[20170410,19.99],[20170411,19.75],[20170412,19.86],[20170413,19.91],[20170414,19.78],[20170417,19.8],[20170418,19.56],[20170419,19.57],[20170420,19.71],[20170421,19.76],[20170424,19.56],[20170425,19.72],[20170426,19.92],[20170427,19.98],[20170428,19.81],[20170501,19.87],[20170502,19.94],[20170503,19.84],[20170504,19.69],[20170505,19.5],[20170508,19.65],[20170509,20.07],[20170510,20.21],[20170511,20.2],[20170512,20.24],[20170515,20.33],[20170516,20.34],[20170517,20],[20170518,19.86],[20170519,20.07],[20170522,20.24],[20170523,20.29],[20170524,20.25],[20170525,20.39],[20170526,20.44],[20170529,20.46],[20170530,20.38],[20170531,20.27],[20170601,20.47],[20170602,20.44],[20170605,20.44],[20170606,20.52],[20170607,20.71],[20170608,21.03],[20170609,21.16],[20170612,20.76],[20170613,20.84],[20170614,20.66],[20170615,20.5],[20170616,20.47],[20170619,20.93],[20170620,20.95],[20170621,21.02],[20170622,21.13],[20170623,21.03],[20170626,21.12],[20170627,20.9],[20170628,20.69],[20170629,20.44],[20170630,20.48],[20170703,20.5],[20170704,20.28],[20170705,20.51],[20170706,20.28],[20170707,20.29],[20170710,20.38],[20170711,20.53],[20170712,20.81],[20170713,20.98],[20170714,21],[20170717,20.96],[20170718,20.88],[20170719,21.24],[20170720,20.97],[20170721,20.83],[20170724,21.07],[20170725,21.02],[20170726,21.13],[20170727,21.28],[20170728,20.97],[20170731,20.95],[20170801,21.09],[20170802,20.76],[20170803,20.74],[20170804,21.06],[20170807,21.25],[20170808,21.58],[20170809,21.41],[20170810,21.04],[20170811,20.56],[20170814,21.01],[20170815,21.02],[20170816,21.38],[20170817,21.33],[20170818,21.27],[20170821,21.26],[20170822,21.66],[20170823,21.67],[20170824,21.56],[20170825,21.45],[20170828,21.14],[20170829,21.03],[20170830,21.35],[20170831,21.51],[20170901,21.7],[20170904,21.57],[20170905,21.53],[20170906,21.42],[20170907,21.39],[20170908,21.33],[20170911,21.65],[20170912,21.75],[20170913,22],[20170914,21.98],[20170915,21.86],[20170918,22.22],[20170919,22.02],[20170920,22.05],[20170921,22.12],[20170922,21.92],[20170925,21.65],[20170926,21.76],[20170927,21.98],[20170928,21.84],[20170929,21.98],[20171002,22.2],[20171003,22.46],[20171004,22.52],[20171005,22.68],[20171006,22.62],[20171009,22.63],[20171010,22.67],[20171011,22.51],[20171012,22.58],[20171013,22.66],[20171016,22.76],[20171017,22.83],[20171018,22.91],[20171019,22.49],[20171020,22.81],[20171023,22.79],[20171024,22.69],[20171025,22.39],[20171026,22.7],[20171027,23.02],[20171030,22.77],[20171031,23.02],[20171101,23.41],[20171102,23.26],[20171103,23.48],[20171106,23.74],[20171107,23.89],[20171108,23.96],[20171109,23.87],[20171110,24.04],[20171113,24.24],[20171114,23.78],[20171115,23.56],[20171116,24.08],[20171117,24.14],[20171120,24.41],[20171121,24.93],[20171122,24.65],[20171123,24.19],[20171124,24.14],[20171127,23.83],[20171128,23.93],[20171129,23.44],[20171130,23.17],[20171201,22.91],[20171204,23.11],[20171205,23.02],[20171206,22.7],[20171207,22.88],[20171208,23.3],[20171211,23.59],[20171212,23.5],[20171213,23.68],[20171214,23.5],[20171215,23.41],[20171218,23.56],[20171219,23.64],[20171220,23.49],[20171221,23.88],[20171222,23.96],[20171226,23.81],[20171227,23.68],[20171228,23.68],[20171229,23.62],[20180102,24.08],[20180103,24.31],[20180104,24.34],[20180105,24.4],[20180108,24.64],[20180109,24.95],[20180110,24.73],[20180111,24.55],[20180112,24.65],[20180115,24.32],[20180116,24.68],[20180117,24.69],[20180118,24.69],[20180119,24.85],[20180122,25.1],[20180123,25.25],[20180124,25.04],[20180125,24.77],[20180126,25.17],[20180129,24.95],[20180130,24.59],[20180131,24.82],[20180201,24.39],[20180202,24.1],[20180205,24],[20180206,23.11],[20180207,23.42],[20180208,23.04],[20180209,22.36],[20180212,22.8],[20180213,22.96],[20180214,23.36],[20180215,23.57],[20180216,23.8],[20180219,23.7],[20180220,23.9],[20180221,24.28],[20180222,24.17],[20180223,24.34],[20180226,24.48],[20180227,24.26],[20180228,24.15],[20180301,24.21],[20180302,23.61],[20180305,23.55],[20180306,23.62],[20180307,23.61],[20180308,24.11],[20180309,24.47],[20180312,24.59],[20180313,24.15],[20180314,24.17],[20180315,24.6],[20180316,24.61],[20180319,24.29],[20180320,24.76],[20180321,24.58],[20180322,23.69],[20180323,23.22],[20180326,23.23],[20180327,23.57],[20180328,22.9],[20180329,23.25],[20180330,23.19],[20180402,22.99],[20180403,23.2],[20180404,22.96],[20180405,23.45],[20180406,23.04],[20180409,23.31],[20180410,23.61],[20180411,23.59],[20180412,23.62],[20180413,23.32],[20180416,23.04],[20180417,23.03],[20180418,22.99],[20180419,23.21],[20180420,23.07],[20180423,23.19],[20180424,23.26],[20180425,23.07],[20180426,23.17],[20180427,23.31],[20180430,23.59],[20180501,23.59],[20180502,23.81],[20180503,23.44],[20180504,23.77],[20180507,24.11],[20180508,24.44],[20180509,24.47],[20180510,24.72],[20180511,24.63],[20180514,24.85],[20180515,24.74],[20180516,25.02],[20180517,25.01],[20180518,24.9],[20180521,25.03],[20180522,25.09],[20180523,25.08],[20180524,24.97],[20180525,25.13],[20180528,25.4],[20180529,25.31],[20180530,24.91],[20180531,25.21],[20180601,25.34],[20180604,25.7],[20180605,25.92],[20180606,25.91],[20180607,25.75],[20180608,25.65],[20180611,25.63],[20180612,25.91],[20180613,25.71],[20180614,25.94],[20180615,25.73],[20180618,25.66],[20180619,25.14],[20180620,25.32],[20180621,24.97],[20180622,24.98],[20180625,24.13],[20180626,24.19],[20180627,23.95],[20180628,23.76],[20180629,24.07],[20180702,23.91],[20180703,23.67],[20180704,23.4],[20180705,23.11],[20180706,23.4],[20180709,23.83],[20180710,23.76],[20180711,23.44],[20180712,23.78],[20180713,23.89],[20180716,23.73],[20180717,23.76],[20180718,23.69],[20180719,23.54],[20180720,23.38],[20180723,23.24],[20180724,23.52],[20180725,23.76],[20180726,23.67],[20180727,23.5],[20180730,23],[20180731,22.99],[20180801,22.85],[20180802,22.44],[20180803,22.38],[20180806,22.25],[20180807,22.54],[20180808,22.34],[20180809,22.76],[20180810,22.93],[20180813,22.6],[20180814,22.35],[20180815,21.62],[20180816,21.86],[20180817,21.66],[20180820,21.95],[20180821,22.08],[20180822,22.06],[20180823,21.92],[20180824,21.84],[20180827,22.27],[20180828,22.13],[20180829,22.29],[20180830,22.03],[20180831,21.98],[20180903,21.86],[20180904,21.88],[20180905,21.29],[20180906,21.06],[20180907,21.21],[20180910,20.75],[20180911,20.6],[20180912,20.46],[20180913,20.85],[20180914,21.06],[20180917,20.71],[20180918,20.83],[20180919,21.24],[20180920,21.32],[20180921,21.7],[20180924,21.23],[20180925,21.24],[20180926,21.49],[20180927,21.6],[20180928,21.71],[20181001,21.83],[20181002,21.32],[20181003,21.4],[20181004,21.04],[20181005,20.9],[20181008,20.54],[20181009,20.58],[20181010,20.09],[20181011,19.64],[20181012,20.11],[20181015,19.85],[20181016,19.98],[20181017,20],[20181018,19.71],[20181019,19.89],[20181022,20.53],[20181023,19.84],[20181024,19.8],[20181025,19.84],[20181026,19.45],[20181029,19.14],[20181030,19.01],[20181031,19.69],[20181101,20.19],[20181102,20.62],[20181105,20.43],[20181106,20.51],[20181107,20.63],[20181108,20.35],[20181109,19.95],[20181112,19.88],[20181113,20.42],[20181114,20.38],[20181115,20.63],[20181116,20.47],[20181119,20.34],[20181120,19.94],[20181121,20.3],[20181122,20.15],[20181123,20.17],[20181126,20.53],[20181127,20.59],[20181128,20.75],[20181129,20.47],[20181130,20.69],[20181203,21.3],[20181204,21.29],[20181205,21.07],[20181206,20.31],[20181207,20.38],[20181210,19.95],[20181211,20.42],[20181212,20.65],[20181213,20.65],[20181214,20.47],[20181217,20.25],[20181218,19.95],[20181219,19.86],[20181220,19.45],[20181221,19.51],[20181224,19.28],[20181226,19.24],[20181227,19.35],[20181228,19.51],[20181231,19.61],[20190102,19.52],[20190103,19.08],[20190104,19.68],[20190107,19.68],[20190108,19.7],[20190109,20.1],[20190110,20.19],[20190111,20.21],[20190114,20],[20190115,20.57],[20190116,20.76],[20190117,20.76],[20190118,21.2],[20190121,21.09],[20190122,20.83],[20190123,20.77],[20190124,21.05],[20190125,21.31],[20190128,21.09],[20190129,21.07],[20190130,21.21],[20190131,21.53],[20190201,21.57],[20190204,21.71],[20190205,21.99],[20190206,21.98],[20190207,21.71],[20190208,21.81],[20190211,22.21],[20190212,22.24],[20190213,22.49],[20190214,22.32],[20190215,22.18],[20190218,22.28],[20190219,22.24],[20190220,22.49],[20190221,22.41],[20190222,22.85],[20190225,23.23],[20190226,23.01],[20190227,22.91],[20190228,22.84],[20190301,23.08],[20190304,23.18],[20190305,23.57],[20190306,23.53],[20190307,23.19],[20190308,22.73],[20190311,23.29],[20190312,23.24],[20190313,23.22],[20190314,23.1],[20190315,23.32],[20190318,23.61],[20190319,23.67],[20190320,23.43],[20190321,23.45],[20190322,23.24],[20190325,23.12],[20190326,23.17],[20190327,23.3],[20190328,23.41],[20190329,23.92],[20190401,24.36],[20190402,24.39],[20190403,24.53],[20190404,24.59],[20190405,24.82],[20190408,24.66],[20190409,24.67],[20190410,24.73],[20190411,24.4],[20190412,24.45],[20190415,24.19],[20190416,24.47],[20190417,24.5],[20190418,24.62],[20190419,24.67],[20190422,24.51],[20190423,24.69],[20190424,24.56],[20190425,24.42],[20190426,24.57],[20190429,24.69],[20190430,24.49],[20190501,24.55],[20190502,24.67],[20190503,24.96],[20190506,24.02],[20190507,23.76],[20190508,23.61],[20190509,22.93],[20190510,23.09],[20190513,22.67],[20190514,22.86],[20190515,23.1],[20190516,23.29],[20190517,22.73],[20190520,22.15],[20190521,22.32],[20190522,22.23],[20190523,21.78],[20190524,21.69],[20190527,21.75],[20190528,21.88],[20190529,21.83],[20190530,21.88],[20190531,21.86],[20190603,21.89],[20190604,21.77],[20190605,21.6],[20190606,21.52],[20190607,21.7],[20190610,22.16],[20190611,22.3],[20190612,21.97],[20190613,22.04],[20190614,21.97],[20190617,21.98],[20190618,22.57],[20190619,22.8],[20190620,23.08],[20190621,22.99],[20190624,22.82],[20190625,22.57],[20190626,22.81],[20190627,23.03],[20190628,23],[20190701,23.57],[20190702,23.72],[20190703,23.66],[20190704,23.6],[20190705,23.64],[20190708,23.28],[20190709,23.21],[20190710,23.16],[20190711,23.19],[20190712,23.21],[20190715,23.34],[20190716,23.52],[20190717,23.41],[20190718,23.28],[20190719,23.53],[20190722,23.36],[20190723,23.69],[20190724,23.86],[20190725,23.81],[20190726,23.79],[20190729,23.57],[20190730,23.52],[20190731,23.39],[20190801,23.62],[20190802,22.52],[20190805,21.53],[20190806,21.64],[20190807,21.58],[20190808,22.03],[20190809,21.75],[20190812,21.75],[20190813,22],[20190814,21.6],[20190815,22.02],[20190816,22.5],[20190819,22.89],[20190820,22.91],[20190821,22.96],[20190822,22.67],[20190823,22.43],[20190826,22.38],[20190827,22.48],[20190828,22.6],[20190829,22.79],[20190830,22.9],[20190902,23.04],[20190903,22.94],[20190904,23.21],[20190905,23.48],[20190906,23.59],[20190909,23.56],[20190910,23.47],[20190911,23.72],[20190912,23.8],[20190913,23.88],[20190916,23.81],[20190917,23.53],[20190918,23.52],[20190919,23.58],[20190920,23.52],[20190923,23.28],[20190924,23.1],[20190925,23.12],[20190926,23.02],[20190927,22.96],[20190930,22.97],[20191001,22.66],[20191002,22.64],[20191003,22.85],[20191004,22.88],[20191007,22.88],[20191008,22.69],[20191009,22.62],[20191010,22.82],[20191011,23.21],[20191014,23.18],[20191015,23.34],[20191016,23.21],[20191017,23.21],[20191018,22.89],[20191021,23],[20191022,22.97],[20191023,22.8],[20191024,23.05],[20191025,23.24],[20191028,23.46],[20191029,23.24],[20191030,23.14],[20191031,23.13],[20191101,23.41],[20191104,23.85],[20191105,24.11],[20191106,24.1],[20191107,24.39],[20191108,24.32],[20191111,23.91],[20191112,24.05],[20191113,23.76],[20191114,23.54],[20191115,23.63],[20191118,23.68],[20191119,23.82],[20191120,23.68],[20191121,23.49],[20191122,23.59],[20191125,23.89],[20191126,23.92],[20191127,24.07],[20191128,24.05],[20191129,23.65],[20191202,23.42],[20191203,23.26],[20191204,23.42],[20191205,23.53],[20191206,23.88],[20191209,23.74],[20191210,23.7],[20191211,23.86],[20191212,24.11],[20191213,24.43],[20191216,24.56],[20191217,24.72],[20191218,24.87],[20191219,24.73],[20191220,24.96],[20191223,24.99],[20191224,25],[20191226,25.09],[20191227,25.05],[20191230,24.95],[20191231,24.78],[20200102,25.56],[20200103,25.46],[20200106,25.3],[20200107,25.63],[20200108,25.63],[20200109,26.05],[20200110,26.08],[20200113,26.39],[20200114,26.34],[20200115,26.29],[20200116,26.42],[20200117,26.58],[20200120,26.51],[20200121,25.73],[20200122,25.94],[20200123,25.43],[20200124,25.42],[20200127,24.5],[20200128,24.89],[20200129,25],[20200130,24.31],[20200131,23.95],[20200203,24.48],[20200204,25.31],[20200205,25.29],[20200206,25.71],[20200207,25.63],[20200210,25.67],[20200211,25.97],[20200212,26.34],[20200213,26.31],[20200214,26.29],[20200217,26.45],[20200218,26.21],[20200219,26.58],[20200220,26.27],[20200221,25.95],[20200224,25.29],[20200225,25.27],[20200226,25.31],[20200227,24.77],[20200228,24.2],[20200302,24.31],[20200303,24.34],[20200304,24.68],[20200305,24.93],[20200306,24.01],[20200309,22.85],[20200310,23.36],[20200311,23.24],[20200312,22.01],[20200313,22.14],[20200316,20.93],[20200317,21.79],[20200318,21.01],[20200319,21.41],[20200320,21.99],[20200323,21.27],[20200324,22.48],[20200325,22.92],[20200326,22.79],[20200327,22.02],[20200330,22.09],[20200331,22.51],[20200401,22.31],[20200402,22.63],[20200403,22.66],[20200406,23.37],[20200407,23.68],[20200408,23.38],[20200409,23.46],[20200410,23.42],[20200413,23.38],[20200414,23.72],[20200415,23.63],[20200416,24],[20200417,24.05],[20200420,24.29],[20200421,23.55],[20200422,24.19],[20200423,24.24],[20200424,23.98],[20200427,24.4],[20200428,24.4],[20200429,24.56],[20200430,24.37],[20200501,23.42],[20200504,23.46],[20200505,23.91],[20200506,24.21],[20200507,24.24],[20200508,24.65],[20200511,24.8],[20200512,24.77],[20200513,24.59],[20200514,24.39],[20200515,24.36],[20200518,24.92],[20200519,25.09],[20200520,25.12],[20200521,24.55],[20200522,23.87],[20200525,23.93],[20200526,24.2],[20200527,23.86],[20200528,23.59],[20200529,23.51],[20200601,24.22],[20200602,24.54],[20200603,24.73],[20200604,24.61],[20200605,25.01],[20200608,24.7],[20200609,24.65],[20200610,24.84],[20200611,24.37],[20200612,24.59],[20200615,24.36],[20200616,24.78],[20200617,24.98],[20200618,25.11],[20200619,25.41],[20200622,25.21],[20200623,25.57],[20200624,25.33],[20200625,25.46],[20200626,25.31],[20200629,25.23],[20200630,25.4],[20200701,25.41],[20200702,25.99],[20200703,26.24],[20200706,26.86],[20200707,26.85],[20200708,27.25],[20200709,27.69],[20200710,27.62],[20200713,27.75],[20200714,26.85],[20200715,27.26],[20200716,26.3],[20200717,26.66],[20200720,26.95],[20200721,27.26],[20200722,26.56],[20200723,26.85],[20200724,26.05],[20200727,25.95],[20200728,26.35],[20200729,26.48],[20200730,26.25],[20200731,26.29],[20200803,26.8],[20200804,27],[20200805,27.1],[20200806,26.97],[20200807,26.77],[20200810,26.42],[20200811,26.87],[20200812,26.86],[20200813,26.82],[20200814,26.86],[20200817,27.12],[20200818,27.38],[20200819,27.33],[20200820,27.14],[20200821,27.9],[20200824,28.33],[20200825,28.62],[20200826,28.73],[20200827,28.69],[20200828,28.75],[20200831,28.19],[20200901,28.63],[20200902,29],[20200903,28.28],[20200904,27.79],[20200907,27.87],[20200908,27.64],[20200909,27.62],[20200910,27.43],[20200911,27.69],[20200914,28.04],[20200915,28.47],[20200916,28.5],[20200917,28.15],[20200918,28.19],[20200921,27.89],[20200922,27.96],[20200923,28.17],[20200924,27.81],[20200925,27.82],[20200928,27.95],[20200929,27.82],[20200930,28.39],[20201001,28.48],[20201002,28.42],[20201005,28.34],[20201006,28.73],[20201007,28.95],[20201008,28.99],[20201009,29.13],[20201012,29.69],[20201013,29.76],[20201014,29.64],[20201015,29.3],[20201016,29.49],[20201019,29.28],[20201020,29.56],[20201021,29.63],[20201022,29.52],[20201023,29.23],[20201026,29.2],[20201027,29.47],[20201028,29.47],[20201029,30.05],[20201030,29.46],[20201102,29.86],[20201103,29.55],[20201104,30.47],[20201105,30.73],[20201106,30.6],[20201109,31.25],[20201110,30.34],[20201111,29.98],[20201112,30.29],[20201113,30.36],[20201116,30.64],[20201117,30.35],[20201118,30.29],[20201119,30.41],[20201120,30.74],[20201123,30.75],[20201124,30.74],[20201125,30.13],[20201126,30.36],[20201127,30.43],[20201130,29.6],[20201201,29.74],[20201202,29.35],[20201203,29.62],[20201204,29.92],[20201207,29.81],[20201208,29.79],[20201209,29.76],[20201210,29.72],[20201211,29.72],[20201214,29.54],[20201215,29.44],[20201216,29.83],[20201217,29.79],[20201218,29.84],[20201221,29.88],[20201222,29.87],[20201223,30.14],[20201224,29.51],[20201228,29.47],[20201229,29.64],[20201230,30.47],[20201231,30.62],[20210104,30.69],[20210105,31.52],[20210106,31.62],[20210107,31.17],[20210108,31.91],[20210111,31.78],[20210112,31.99],[20210113,31.96],[20210114,32.46],[20210115,32.5],[20210118,33.1],[20210119,33.38],[20210120,34.39],[20210121,34.32],[20210122,34.17],[20210125,35.31],[20210126,34.7],[20210127,34.33],[20210128,33.73],[20210129,33.48],[20210201,34.26],[20210202,35.19],[20210203,35.52],[20210204,35.66],[20210205,35.96],[20210208,35.98],[20210209,36.51],[20210210,37.12],[20210211,37.68],[20210212,37.67],[20210215,37.83],[20210216,37.64],[20210217,37.99],[20210218,37],[20210219,37.23],[20210222,35.71],[20210223,35.2],[20210224,34.5],[20210225,34.12],[20210226,33.52],[20210301,34.63],[20210302,34.06],[20210303,34.23],[20210304,33.31],[20210305,32.84],[20210308,31.99],[20210309,32.36],[20210310,32.43],[20210311,33.18],[20210312,32.48],[20210315,32.28],[20210316,32.96],[20210317,33.03],[20210318,33.27],[20210319,32.94],[20210322,32.64],[20210323,32.19],[20210324,31.42],[20210325,31.61],[20210326,31.56],[20210329,31.63],[20210330,32.16],[20210331,32.15],[20210401,32.8],[20210402,33.19],[20210405,32.71],[20210406,32.92],[20210407,32.02],[20210408,32.33],[20210409,31.82],[20210412,31.69],[20210413,31.58],[20210414,31.7],[20210415,31.62],[20210416,31.8],[20210419,31.75],[20210420,31.54],[20210421,31.67],[20210422,32.15],[20210423,32.33],[20210426,31.97],[20210427,32.27],[20210428,32.34],[20210429,32.1],[20210430,32],[20210503,31.85],[20210504,31.52],[20210505,31.59],[20210506,31.5],[20210507,31.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20160507,1979.21],[20160508,1979.21],[20160509,1972.07],[20160510,1977.54],[20160511,1972.23],[20160512,1965.15],[20160513,1959.01],[20160514,1959.01],[20160515,1959.01],[20160516,1964.85],[20160517,1990.29],[20160518,1975.97],[20160519,1973.12],[20160520,1981.28],[20160521,1981.28],[20160522,1981.28],[20160523,1984.44],[20160524,1995.56],[20160525,2023.07],[20160526,2020.88],[20160527,2041.45],[20160528,2041.45],[20160529,2041.45],[20160530,2052.33],[20160531,2078.09],[20160601,2066.82],[20160602,2067.79],[20160603,2076.01],[20160604,2076.01],[20160605,2076.01],[20160606,2059.04],[20160607,2077.53],[20160608,2065.9],[20160609,2065.52],[20160610,2045.15],[20160611,2045.15],[20160612,2045.15],[20160613,2006.44],[20160614,2011.06],[20160615,2023.88],[20160616,2010.5],[20160617,2005.51],[20160618,2005.51],[20160619,2005.51],[20160620,2009.83],[20160621,2025.09],[20160622,2045.78],[20160623,2037.81],[20160624,2038.1],[20160625,2038.1],[20160626,2038.1],[20160627,2050.68],[20160628,2043.52],[20160629,2066.06],[20160630,2092.1],[20160701,2093.88],[20160702,2093.98],[20160703,2093.98],[20160704,2107.48],[20160705,2089.85],[20160706,2087.07],[20160707,2100.65],[20160708,2101.77],[20160709,2101.77],[20160710,2101.77],[20160711,2129],[20160712,2154.98],[20160713,2163.95],[20160714,2161.86],[20160715,2175.29],[20160716,2175.29],[20160717,2175.29],[20160718,2188.85],[20160719,2185.08],[20160720,2202.5],[20160721,2214.15],[20160722,2208.45],[20160723,2208.45],[20160724,2208.45],[20160725,2214.85],[20160726,2223.52],[20160727,2221.15],[20160728,2202.35],[20160729,2174.84],[20160730,2174.84],[20160731,2174.84],[20160801,2175.29],[20160802,2169.47],[20160803,2154.32],[20160804,2172.72],[20160805,2193.41],[20160806,2193.41],[20160807,2193.41],[20160808,2229.15],[20160809,2236.83],[20160810,2221.21],[20160811,2241.35],[20160812,2264.06],[20160813,2264.06],[20160814,2264.06],[20160815,2276.94],[20160816,2270.62],[20160817,2266.94],[20160818,2271.68],[20160819,2266.37],[20160820,2266.37],[20160821,2266.37],[20160822,2262.42],[20160823,2252.1],[20160824,2254.17],[20160825,2241.59],[20160826,2253.49],[20160827,2253.49],[20160828,2253.49],[20160829,2272.02],[20160830,2291.46],[20160831,2289.81],[20160901,2292.96],[20160902,2300.41],[20160903,2300.41],[20160904,2300.41],[20160905,2333.56],[20160906,2358.95],[20160907,2346.16],[20160908,2343.94],[20160909,2339.73],[20160910,2339.73],[20160911,2339.73],[20160912,2292.85],[20160913,2284.2],[20160914,2288.36],[20160915,2297.59],[20160916,2304.16],[20160917,2304.16],[20160918,2304.16],[20160919,2333.72],[20160920,2329.38],[20160921,2352.12],[20160922,2353.31],[20160923,2348.18],[20160924,2348.18],[20160925,2348.18],[20160926,2302.61],[20160927,2328.02],[20160928,2327.48],[20160929,2334.14],[20160930,2320.44],[20161001,2320.44],[20161002,2320.44],[20161003,2323.34],[20161004,2344.39],[20161005,2345.19],[20161006,2359.15],[20161007,2358.34],[20161008,2358.34],[20161009,2358.34],[20161010,2361.49],[20161011,2364.23],[20161012,2359.49],[20161013,2331.76],[20161014,2345.18],[20161015,2345.18],[20161016,2345.18],[20161017,2334.79],[20161018,2362.9],[20161019,2362.55],[20161020,2367.75],[20161021,2380.94],[20161022,2380.94],[20161023,2380.94],[20161024,2404.45],[20161025,2406.48],[20161026,2377.22],[20161027,2360.21],[20161028,2345.2],[20161029,2345.2],[20161030,2345.2],[20161031,2333.87],[20161101,2331.22],[20161102,2287],[20161103,2283.19],[20161104,2273.44],[20161105,2273.44],[20161106,2273.44],[20161107,2301.05],[20161108,2313.81],[20161109,2292.5],[20161110,2327.94],[20161111,2294.97],[20161112,2294.97],[20161113,2294.97],[20161114,2296.41],[20161115,2303.73],[20161116,2324.46],[20161117,2326.74],[20161118,2347.98],[20161119,2347.98],[20161120,2347.98],[20161121,2354.37],[20161122,2377.39],[20161123,2381.24],[20161124,2389.3],[20161125,2394.65],[20161126,2394.82],[20161127,2394.82],[20161128,2410.29],[20161129,2414.68],[20161130,2401.85],[20161201,2403.36],[20161202,2368.57],[20161203,2368.57],[20161204,2368.57],[20161205,2341.51],[20161206,2341.22],[20161207,2348.65],[20161208,2355.15],[20161209,2385.66],[20161210,2384.89],[20161211,2384.89],[20161212,2337.33],[20161213,2339.98],[20161214,2324.98],[20161215,2334.28],[20161216,2325.52],[20161217,2325.52],[20161218,2325.52],[20161219,2310.76],[20161220,2312.74],[20161221,2311.74],[20161222,2289.34],[20161223,2279.8],[20161224,2279.8],[20161225,2279.8],[20161226,2279.92],[20161227,2282.68],[20161228,2305.31],[20161229,2301.31],[20161230,2300.46],[20161231,2300.44],[20170101,2300.44],[20170102,2306.65],[20170103,2342.66],[20170104,2345.01],[20170105,2362.34],[20170106,2348.6],[20170107,2348.6],[20170108,2348.6],[20170109,2366.2],[20170110,2374.23],[20170111,2396.83],[20170112,2353.5],[20170113,2363.39],[20170114,2363.39],[20170115,2363.39],[20170116,2361.13],[20170117,2355.15],[20170118,2376.99],[20170119,2373.84],[20170120,2374.52],[20170121,2374.52],[20170122,2374.52],[20170123,2363.93],[20170124,2371.04],[20170125,2385.42],[20170126,2410.34],[20170127,2406.86],[20170128,2406.86],[20170129,2406.86],[20170130,2408.24],[20170131,2394.25],[20170201,2383.34],[20170202,2372.88],[20170203,2382.97],[20170204,2382.97],[20170205,2382.97],[20170206,2408.38],[20170207,2417.85],[20170208,2435.68],[20170209,2447.93],[20170210,2463.85],[20170211,2467.92],[20170212,2467.92],[20170213,2484.53],[20170214,2486.15],[20170215,2509.09],[20170216,2497.81],[20170217,2487.67],[20170218,2487.67],[20170219,2487.67],[20170220,2507.67],[20170221,2526.1],[20170222,2556.98],[20170223,2539.45],[20170224,2512.21],[20170225,2512.21],[20170226,2512.21],[20170227,2504.41],[20170228,2495.62],[20170301,2517.03],[20170302,2514.66],[20170303,2492.61],[20170304,2492.61],[20170305,2492.61],[20170306,2495.7],[20170307,2508.43],[20170308,2519.06],[20170309,2496.68],[20170310,2488.37],[20170311,2488.37],[20170312,2488.37],[20170313,2509.5],[20170314,2518.43],[20170315,2525.25],[20170316,2538.33],[20170317,2536.52],[20170318,2536.52],[20170319,2536.52],[20170320,2548.06],[20170321,2541.42],[20170322,2520.36],[20170323,2533.26],[20170324,2534.89],[20170325,2534.89],[20170326,2534.89],[20170327,2500.31],[20170328,2514.86],[20170329,2540.21],[20170330,2530.34],[20170331,2537.69],[20170401,2537.69],[20170402,2537.69],[20170403,2554.4],[20170404,2555.69],[20170405,2570.12],[20170406,2564.32],[20170407,2574.36],[20170408,2574.36],[20170409,2574.36],[20170410,2581.78],[20170411,2563.71],[20170412,2575.04],[20170413,2571.35],[20170414,2570.04],[20170415,2570.04],[20170416,2570.04],[20170417,2570.64],[20170418,2535.12],[20170419,2524.14],[20170420,2539.59],[20170421,2552.51],[20170422,2552.51],[20170423,2552.51],[20170424,2519.2],[20170425,2536.61],[20170426,2544.55],[20170427,2543.85],[20170428,2530.12],[20170429,2530.12],[20170430,2530.12],[20170501,2530.71],[20170502,2538.27],[20170503,2533.72],[20170504,2516.07],[20170505,2488.05],[20170506,2488.05],[20170507,2488.05],[20170508,2500.51],[20170509,2536.9],[20170510,2553.22],[20170511,2563.48],[20170512,2567.16],[20170513,2567.16],[20170514,2567.16],[20170515,2565.39],[20170516,2561.55],[20170517,2538.95],[20170518,2518.76],[20170519,2525.05],[20170520,2525.05],[20170521,2525.05],[20170522,2537.63],[20170523,2543.69],[20170524,2546.35],[20170525,2553.93],[20170526,2568.67],[20170527,2568.67],[20170528,2568.67],[20170529,2573.35],[20170530,2573.29],[20170531,2562.47],[20170601,2575.03],[20170602,2581.43],[20170603,2581.43],[20170604,2581.43],[20170605,2579.62],[20170606,2583],[20170607,2606.05],[20170608,2634.78],[20170609,2647.07],[20170610,2647.07],[20170611,2647.07],[20170612,2609.78],[20170613,2617.31],[20170614,2608.45],[20170615,2592.06],[20170616,2590.89],[20170617,2590.89],[20170618,2590.89],[20170619,2615.62],[20170620,2623.86],[20170621,2633.64],[20170622,2638.14],[20170623,2641.72],[20170624,2641.72],[20170625,2641.72],[20170626,2662.58],[20170627,2640.88],[20170628,2600.97],[20170629,2604.8],[20170630,2595.57],[20170701,2595.57],[20170702,2595.57],[20170703,2605.35],[20170704,2582.37],[20170705,2603.34],[20170706,2592.34],[20170707,2576.64],[20170708,2576.64],[20170709,2576.64],[20170710,2589.26],[20170711,2616.85],[20170712,2624.75],[20170713,2658.91],[20170714,2669.55],[20170715,2669.55],[20170716,2669.55],[20170717,2663.18],[20170718,2649.65],[20170719,2688.34],[20170720,2693.05],[20170721,2653.06],[20170722,2653.06],[20170723,2653.06],[20170724,2668.89],[20170725,2654.54],[20170726,2665.55],[20170727,2669.87],[20170728,2652.48],[20170729,2652.48],[20170730,2652.48],[20170731,2674.25],[20170801,2668.4],[20170802,2657.72],[20170803,2636.79],[20170804,2647.1],[20170805,2647.1],[20170806,2647.1],[20170807,2679.96],[20170808,2701.07],[20170809,2715.1],[20170810,2685.9],[20170811,2623.62],[20170812,2623.62],[20170813,2623.62],[20170814,2657.08],[20170815,2661.76],[20170816,2691.19],[20170817,2697.92],[20170818,2680.75],[20170819,2680.75],[20170820,2680.75],[20170821,2691.8],[20170822,2715.2],[20170823,2714.35],[20170824,2722.93],[20170825,2733.66],[20170826,2733.66],[20170827,2733.66],[20170828,2709.08],[20170829,2674.84],[20170830,2723.15],[20170831,2746.16],[20170901,2736.45],[20170902,2736.45],[20170903,2736.45],[20170904,2735.73],[20170905,2740.27],[20170906,2726.04],[20170907,2723.09],[20170908,2717.08],[20170909,2717.08],[20170910,2717.08],[20170911,2739.6],[20170912,2766.86],[20170913,2771.62],[20170914,2786.35],[20170915,2771.51],[20170916,2771.51],[20170917,2771.51],[20170918,2799.37],[20170919,2790.26],[20170920,2797.66],[20170921,2814.54],[20170922,2786],[20170923,2786],[20170924,2786],[20170925,2757.14],[20170926,2765.64],[20170927,2792.03],[20170928,2770.41],[20170929,2780.99],[20170930,2780.99],[20171001,2780.99],[20171002,2793.57],[20171003,2841.06],[20171004,2851.79],[20171005,2857.71],[20171006,2877.25],[20171007,2877.25],[20171008,2877.25],[20171009,2879.65],[20171010,2885.22],[20171011,2878.2],[20171012,2879.57],[20171013,2893.85],[20171014,2893.85],[20171015,2893.85],[20171016,2909.44],[20171017,2916.24],[20171018,2920.43],[20171019,2872.01],[20171020,2896.54],[20171021,2896.54],[20171022,2896.54],[20171023,2906.77],[20171024,2892.27],[20171025,2895.99],[20171026,2893.88],[20171027,2933.26],[20171028,2933.26],[20171029,2933.26],[20171030,2927.12],[20171031,2934.4],[20171101,2946.44],[20171102,2953.82],[20171103,2953.78],[20171104,2953.78],[20171105,2953.78],[20171106,2993.84],[20171107,3027.32],[20171108,3020.28],[20171109,3028.29],[20171110,3032.36],[20171111,3032.36],[20171112,3032.36],[20171113,3039.61],[20171114,3000.44],[20171115,2949.48],[20171116,2997.03],[20171117,3003.23],[20171118,3003.23],[20171119,3003.23],[20171120,3023.19],[20171121,3086.24],[20171122,3080.9],[20171123,3014.41],[20171124,3004.53],[20171125,3004.53],[20171126,3004.53],[20171127,2957.03],[20171128,2971.48],[20171129,2964.96],[20171130,2914.38],[20171201,2893.33],[20171202,2893.33],[20171203,2893.33],[20171204,2902.15],[20171205,2883.19],[20171206,2846.57],[20171207,2859.55],[20171208,2912.65],[20171209,2912.65],[20171210,2912.65],[20171211,2946.78],[20171212,2931.16],[20171213,2958.4],[20171214,2932.64],[20171215,2910.84],[20171216,2910.84],[20171217,2910.84],[20171218,2924.36],[20171219,2945.18],[20171220,2937.89],[20171221,2965.1],[20171222,2981.74],[20171223,2981.74],[20171224,2981.74],[20171225,2981.74],[20171226,2981.53],[20171227,2951.95],[20171228,2966.17],[20171229,2963.91],[20171230,2963.91],[20171231,2963.89],[20180101,2963.89],[20180102,3003.69],[20180103,3040.7],[20180104,3052.12],[20180105,3064.56],[20180106,3064.56],[20180107,3064.56],[20180108,3101.24],[20180109,3128.79],[20180110,3114.62],[20180111,3102.01],[20180112,3102.02],[20180113,3102.02],[20180114,3102.02],[20180115,3063.78],[20180116,3107.2],[20180117,3106.04],[20180118,3114.14],[20180119,3125.88],[20180120,3125.88],[20180121,3125.88],[20180122,3161.49],[20180123,3192.22],[20180124,3172.46],[20180125,3145.75],[20180126,3180.93],[20180127,3180.93],[20180128,3180.93],[20180129,3160.96],[20180130,3113.04],[20180131,3129.28],[20180201,3104.92],[20180202,3093.37],[20180203,3093.37],[20180204,3093.37],[20180205,3059.79],[20180206,2961.08],[20180207,2933.02],[20180208,2925.23],[20180209,2837.85],[20180210,2837.85],[20180211,2837.85],[20180212,2869.86],[20180213,2897.35],[20180214,2942.24],[20180215,2959.91],[20180216,2966.11],[20180217,2966.11],[20180218,2966.11],[20180219,2969.25],[20180220,2985.35],[20180221,3018.78],[20180222,3037.03],[20180223,3060.94],[20180224,3060.94],[20180225,3060.94],[20180226,3083.84],[20180227,3047.43],[20180228,3030.99],[20180301,3049.9],[20180302,2978.38],[20180303,2978.38],[20180304,2978.38],[20180305,2952.76],[20180306,2976.17],[20180307,2963.41],[20180308,3002.83],[20180309,3062.68],[20180310,3062.68],[20180311,3062.68],[20180312,3097.62],[20180313,3066.43],[20180314,3059.06],[20180315,3086.7],[20180316,3087.37],[20180317,3087.37],[20180318,3087.37],[20180319,3080.5],[20180320,3099.89],[20180321,3080.9],[20180322,3020.41],[20180323,2935.03],[20180324,2935.03],[20180325,2935.03],[20180326,2938.33],[20180327,2970.15],[20180328,2896.8],[20180329,2925.95],[20180330,2925.93],[20180331,2925.93],[20180401,2925.93],[20180402,2924.9],[20180403,2923.92],[20180404,2891.61],[20180405,2905.95],[20180406,2910.1],[20180407,2910.1],[20180408,2910.1],[20180409,2924.06],[20180410,2967.31],[20180411,2970.77],[20180412,2970.72],[20180413,2950.92],[20180414,2950.92],[20180415,2950.92],[20180416,2900.61],[20180417,2871.62],[20180418,2877.99],[20180419,2917.05],[20180420,2895.67],[20180421,2895.67],[20180422,2895.67],[20180423,2894.36],[20180424,2933.19],[20180425,2915.4],[20180426,2890.19],[20180427,2924.19],[20180428,2924.19],[20180429,2924.19],[20180430,2952.98],[20180501,2951.2],[20180502,2972.43],[20180503,2962.38],[20180504,2962.62],[20180505,2962.62],[20180506,2962.62],[20180507,2999.58],[20180508,3057.34],[20180509,3065.43],[20180510,3073.19],[20180511,3083.89],[20180512,3083.89],[20180513,3083.89],[20180514,3103.78],[20180515,3116.66],[20180516,3135.92],[20180517,3122.15],[20180518,3135.57],[20180519,3135.57],[20180520,3135.57],[20180521,3139.34],[20180522,3137.06],[20180523,3127.6],[20180524,3123.4],[20180525,3133.34],[20180526,3133.34],[20180527,3133.34],[20180528,3152.97],[20180529,3147.21],[20180530,3098.03],[20180531,3129.94],[20180601,3138.33],[20180602,3138.33],[20180603,3138.33],[20180604,3171],[20180605,3211.3],[20180606,3201.73],[20180607,3187.29],[20180608,3169.83],[20180609,3169.83],[20180610,3169.83],[20180611,3168.46],[20180612,3195.87],[20180613,3175.13],[20180614,3165.39],[20180615,3179.6],[20180616,3179.6],[20180617,3179.6],[20180618,3172.37],[20180619,3096.43],[20180620,3102.41],[20180621,3078.08],[20180622,3054.58],[20180623,3054.58],[20180624,3054.58],[20180625,2990.04],[20180626,2963.03],[20180627,2914.06],[20180628,2899.01],[20180629,2945.59],[20180630,2945.59],[20180701,2945.59],[20180702,2925.23],[20180703,2883.39],[20180704,2855.63],[20180705,2827.07],[20180706,2838.8],[20180707,2838.8],[20180708,2838.8],[20180709,2893.97],[20180710,2910.27],[20180711,2865.19],[20180712,2920.39],[20180713,2936.37],[20180714,2936.37],[20180715,2936.37],[20180716,2911.94],[20180717,2891.37],[20180718,2907.87],[20180719,2890.58],[20180720,2887.2],[20180721,2887.2],[20180722,2887.2],[20180723,2876.31],[20180724,2914.42],[20180725,2941.88],[20180726,2918.8],[20180727,2923.5],[20180728,2923.5],[20180729,2923.5],[20180730,2882.89],[20180731,2855.61],[20180801,2837.45],[20180802,2795.03],[20180803,2771.15],[20180804,2771.15],[20180805,2771.15],[20180806,2763.62],[20180807,2801.63],[20180808,2793.52],[20180809,2833.55],[20180810,2853.02],[20180811,2853.02],[20180812,2853.02],[20180813,2827.68],[20180814,2789.6],[20180815,2765.77],[20180816,2714.63],[20180817,2702.36],[20180818,2702.36],[20180819,2702.36],[20180820,2731.49],[20180821,2759.65],[20180822,2739.8],[20180823,2739.82],[20180824,2732.55],[20180825,2732.55],[20180826,2732.55],[20180827,2776.75],[20180828,2778.87],[20180829,2780.26],[20180830,2747],[20180831,2731.81],[20180901,2731.81],[20180902,2731.81],[20180903,2727.24],[20180904,2751.51],[20180905,2683.9],[20180906,2641.98],[20180907,2646.9],[20180908,2646.9],[20180909,2646.9],[20180910,2614.53],[20180911,2590.11],[20180912,2571.66],[20180913,2617.45],[20180914,2620.91],[20180915,2620.91],[20180916,2620.91],[20180917,2590.58],[20180918,2608.75],[20180919,2659.14],[20180920,2657.43],[20180921,2712.94],[20180922,2712.94],[20180923,2712.94],[20180924,2682.28],[20180925,2677.77],[20180926,2707.89],[20180927,2707.67],[20180928,2743.78],[20180929,2743.78],[20180930,2743.78],[20181001,2738.75],[20181002,2708.19],[20181003,2703.13],[20181004,2680.13],[20181005,2661.6],[20181006,2661.6],[20181007,2661.6],[20181008,2595.97],[20181009,2591.89],[20181010,2553.47],[20181011,2453.73],[20181012,2504.07],[20181013,2504.07],[20181014,2504.07],[20181015,2477.01],[20181016,2474.91],[20181017,2482.87],[20181018,2457.45],[20181019,2495.33],[20181020,2495.33],[20181021,2495.33],[20181022,2559.97],[20181023,2500.54],[20181024,2497.44],[20181025,2476.92],[20181026,2467.43],[20181027,2467.43],[20181028,2467.43],[20181029,2423.87],[20181030,2416.46],[20181031,2487.2],[20181101,2502.81],[20181102,2621.72],[20181103,2621.72],[20181104,2621.72],[20181105,2590.14],[20181106,2581.79],[20181107,2577.3],[20181108,2582.24],[20181109,2542.4],[20181110,2542.4],[20181111,2542.4],[20181112,2554.6],[20181113,2579.07],[20181114,2564.8],[20181115,2598.5],[20181116,2596.11],[20181117,2596.11],[20181118,2596.11],[20181119,2584.99],[20181120,2535.84],[20181121,2555.47],[20181122,2554.31],[20181123,2539.84],[20181124,2539.84],[20181125,2539.84],[20181126,2560.15],[20181127,2568.54],[20181128,2608.91],[20181129,2572.9],[20181130,2595.69],[20181201,2595.69],[20181202,2595.69],[20181203,2676.6],[20181204,2671.7],[20181205,2647.71],[20181206,2577.84],[20181207,2562.79],[20181208,2562.79],[20181209,2562.79],[20181210,2517.45],[20181211,2543.61],[20181212,2576.95],[20181213,2603.7],[20181214,2579.13],[20181215,2579.13],[20181216,2579.13],[20181217,2549.49],[20181218,2511.22],[20181219,2482.89],[20181220,2449.27],[20181221,2440.36],[20181222,2440.36],[20181223,2440.36],[20181224,2437.85],[20181225,2437.85],[20181226,2437.87],[20181227,2436.46],[20181228,2441.29],[20181229,2441.29],[20181230,2441.29],[20181231,2452.66],[20190101,2452.66],[20190102,2418.38],[20190103,2404.66],[20190104,2437.25],[20190105,2437.25],[20190106,2437.25],[20190107,2457.17],[20190108,2466.05],[20190109,2505.99],[20190110,2507.06],[20190111,2520.38],[20190112,2520.38],[20190113,2520.38],[20190114,2503.75],[20190115,2555.81],[20190116,2580.19],[20190117,2574.53],[20190118,2609.93],[20190119,2609.93],[20190120,2609.93],[20190121,2623.9],[20190122,2595.85],[20190123,2593.45],[20190124,2613.99],[20190125,2651.37],[20190126,2651.37],[20190127,2651.37],[20190128,2636.29],[20190129,2639.48],[20190130,2645.13],[20190131,2670.69],[20190201,2689.05],[20190202,2689.05],[20190203,2689.05],[20190204,2694.91],[20190205,2701.43],[20190206,2705.31],[20190207,2705.51],[20190208,2706.06],[20190209,2706.06],[20190210,2706.06],[20190211,2748.02],[20190212,2763.18],[20190213,2798.5],[20190214,2800.05],[20190215,2755.36],[20190216,2755.36],[20190217,2755.36],[20190218,2782.82],[20190219,2786.11],[20190220,2803.04],[20190221,2810.24],[20190222,2852.58],[20190223,2852.58],[20190224,2852.58],[20190225,2917.45],[20190226,2895.99],[20190227,2878.49],[20190228,2866.58],[20190301,2909.26],[20190302,2909.26],[20190303,2909.26],[20190304,2949.98],[20190305,2965.05],[20190306,2974.32],[20190307,2936.26],[20190308,2872.55],[20190309,2872.55],[20190310,2872.55],[20190311,2913.32],[20190312,2935.11],[20190313,2911.24],[20190314,2905.26],[20190315,2929.87],[20190316,2929.87],[20190317,2929.87],[20190318,2973.12],[20190319,2973.78],[20190320,2965.81],[20190321,2949.8],[20190322,2957.87],[20190323,2957.87],[20190324,2957.87],[20190325,2898.7],[20190326,2905.81],[20190327,2936.07],[20190328,2946.19],[20190329,3006.32],[20190330,3006.32],[20190331,3006.32],[20190401,3061.44],[20190402,3069.81],[20190403,3088.55],[20190404,3102.13],[20190405,3105.77],[20190406,3105.77],[20190407,3105.77],[20190408,3116.6],[20190409,3124.06],[20190410,3126.33],[20190411,3083.14],[20190412,3074.09],[20190413,3074.09],[20190414,3074.09],[20190415,3064.32],[20190416,3101.12],[20190417,3113.39],[20190418,3113.24],[20190419,3114.33],[20190420,3114.33],[20190421,3114.33],[20190422,3113.48],[20190423,3095.81],[20190424,3101.58],[20190425,3074.39],[20190426,3065.99],[20190427,3065.99],[20190428,3065.99],[20190429,3083.73],[20190430,3061.71],[20190501,3062.52],[20190502,3073.8],[20190503,3090.46],[20190504,3090.46],[20190505,3090.46],[20190506,2994.73],[20190507,2968.77],[20190508,2922.73],[20190509,2893.79],[20190510,2898.21],[20190511,2898.21],[20190512,2898.21],[20190513,2871.58],[20190514,2833.29],[20190515,2882.5],[20190516,2885.05],[20190517,2830.05],[20190518,2830.05],[20190519,2830.05],[20190520,2782],[20190521,2795.38],[20190522,2789.18],[20190523,2742.9],[20190524,2736.57],[20190525,2736.57],[20190526,2736.57],[20190527,2741.02],[20190528,2764.26],[20190529,2764.8],[20190530,2766.85],[20190531,2758.9],[20190601,2758.9],[20190602,2758.9],[20190603,2754.27],[20190604,2722.23],[20190605,2720.94],[20190606,2705.59],[20190607,2711],[20190608,2711],[20190609,2711],[20190610,2725.08],[20190611,2800.86],[20190612,2774.2],[20190613,2779.07],[20190614,2767.21],[20190615,2767.21],[20190616,2767.21],[20190617,2772.32],[20190618,2812.19],[20190619,2863.38],[20190620,2896.13],[20190621,2891.86],[20190622,2891.86],[20190623,2891.86],[20190624,2891.06],[20190625,2861.97],[20190626,2871.94],[20190627,2908.49],[20190628,2910.71],[20190629,2910.71],[20190630,2910.71],[20190701,2938.62],[20190702,2981.18],[20190703,2964.74],[20190704,2958.17],[20190705,2957.83],[20190706,2957.83],[20190707,2957.83],[20190708,2905.2],[20190709,2888.67],[20190710,2897.28],[20190711,2902.78],[20190712,2907.34],[20190713,2907.34],[20190714,2907.34],[20190715,2922.26],[20190716,2926.93],[20190717,2923.96],[20190718,2904.48],[20190719,2926.22],[20190720,2926.22],[20190721,2926.22],[20190722,2907.19],[20190723,2954.39],[20190724,2981.72],[20190725,2997.01],[20190726,2988.6],[20190727,2988.6],[20190728,2988.6],[20190729,2975.4],[20190730,2974.67],[20190731,2946.97],[20190801,2923.37],[20190802,2847.42],[20190803,2847.42],[20190804,2847.42],[20190805,2751.55],[20190806,2728.2],[20190807,2722.23],[20190808,2757.75],[20190809,2738.63],[20190810,2738.63],[20190811,2738.63],[20190812,2745.04],[20190813,2726.29],[20190814,2741.39],[20190815,2749.31],[20190816,2807.81],[20190817,2807.81],[20190818,2807.81],[20190819,2858.5],[20190820,2868.2],[20190821,2865.62],[20190822,2861.94],[20190823,2866.54],[20190824,2866.54],[20190825,2866.54],[20190826,2823.24],[20190827,2829.05],[20190828,2829.71],[20190829,2847.94],[20190830,2872.31],[20190831,2872.31],[20190901,2872.31],[20190902,2897.61],[20190903,2895.79],[20190904,2920.87],[20190905,2940.78],[20190906,2965.89],[20190907,2965.89],[20190908,2965.89],[20190909,2966.12],[20190910,2957.51],[20190911,2971.62],[20190912,3005.76],[20190913,2998.9],[20190914,2998.9],[20190915,2998.9],[20190916,2998.45],[20190917,2962.17],[20190918,2966.74],[20190919,2956.26],[20190920,2967.43],[20190921,2967.43],[20190922,2967.43],[20190923,2943.33],[20190924,2935.07],[20190925,2914.73],[20190926,2924.99],[20190927,2913.07],[20190928,2913.07],[20190929,2913.07],[20190930,2911.18],[20191001,2908.49],[20191002,2898.91],[20191003,2904.34],[20191004,2900.85],[20191005,2900.85],[20191006,2900.85],[20191007,2900.03],[20191008,2891.01],[20191009,2884.88],[20191010,2903.07],[20191011,2944.13],[20191012,2944.13],[20191013,2944.13],[20191014,2969.3],[20191015,2975.27],[20191016,2973.73],[20191017,2963.11],[20191018,2930.18],[20191019,2930.18],[20191020,2930.18],[20191021,2923.86],[20191022,2932.53],[20191023,2913.13],[20191024,2925.06],[20191025,2946.15],[20191026,2946.15],[20191027,2946.15],[20191028,2976.38],[20191029,2968.8],[20191030,2956.17],[20191031,2957.94],[20191101,2970.44],[20191102,2970.44],[20191103,2970.44],[20191104,3027.64],[20191105,3066.07],[20191106,3066.73],[20191107,3090.56],[20191108,3086.57],[20191109,3086.57],[20191110,3086.57],[20191111,3031.87],[20191112,3046.57],[20191113,3022.46],[20191114,3012.19],[20191115,3001.19],[20191116,3001.19],[20191117,3001.19],[20191118,3017.82],[20191119,3043.47],[20191120,3023.32],[20191121,2988.99],[20191122,2993.94],[20191123,2993.94],[20191124,2993.94],[20191125,3029.24],[20191126,3034.33],[20191127,3045.02],[20191128,3039.67],[20191129,3001.99],[20191130,3001.99],[20191201,3001.99],[20191202,2990.3],[20191203,2975.28],[20191204,2962.74],[20191205,2987.81],[20191206,3018.59],[20191207,3018.59],[20191208,3018.59],[20191209,3014.76],[20191210,3013.35],[20191211,3032.55],[20191212,3039.86],[20191213,3086.34],[20191214,3086.34],[20191215,3086.34],[20191216,3097.63],[20191217,3125.27],[20191218,3140.02],[20191219,3131.62],[20191220,3136.41],[20191221,3136.41],[20191222,3136.41],[20191223,3139.47],[20191224,3142.61],[20191225,3142.61],[20191226,3143.35],[20191227,3154.52],[20191228,3154.52],[20191229,3154.52],[20191230,3162.04],[20191231,3151.17],[20200101,3151.17],[20200102,3207],[20200103,3215.64],[20200104,3215.64],[20200105,3215.64],[20200106,3188.44],[20200107,3220.04],[20200108,3216.17],[20200109,3272.99],[20200110,3287.13],[20200111,3287.13],[20200112,3287.13],[20200113,3317.16],[20200114,3312.69],[20200115,3298.96],[20200116,3302.31],[20200117,3335.02],[20200118,3335.02],[20200119,3335.02],[20200120,3331.69],[20200121,3246.85],[20200122,3278.33],[20200123,3200.69],[20200124,3205.69],[20200125,3205.69],[20200126,3205.69],[20200127,3187.9],[20200128,3191.37],[20200129,3162.86],[20200130,3120.31],[20200131,3098.47],[20200201,3098.47],[20200202,3098.47],[20200203,3005.63],[20200204,3098.57],[20200205,3136.55],[20200206,3191.79],[20200207,3189.28],[20200208,3189.28],[20200209,3189.28],[20200210,3197.4],[20200211,3245.4],[20200212,3275.83],[20200213,3278.53],[20200214,3289.71],[20200215,3289.71],[20200216,3289.71],[20200217,3325.3],[20200218,3308.1],[20200219,3322.82],[20200220,3340.65],[20200221,3308.84],[20200222,3308.84],[20200223,3308.84],[20200224,3252.91],[20200225,3253.05],[20200226,3212.13],[20200227,3193.89],[20200228,3110.55],[20200229,3110.55],[20200301,3110.55],[20200302,3140.9],[20200303,3159.45],[20200304,3183.69],[20200305,3212.02],[20200306,3115.96],[20200307,3115.96],[20200308,3115.96],[20200309,2961.64],[20200310,3031.08],[20200311,3009.67],[20200312,2911.75],[20200313,2940.04],[20200314,2940.04],[20200315,2940.04],[20200316,2759.8],[20200317,2793],[20200318,2737.15],[20200319,2727.42],[20200320,2836.19],[20200321,2836.19],[20200322,2836.19],[20200323,2729.55],[20200324,2830.88],[20200325,2910.68],[20200326,2887.38],[20200327,2868.47],[20200328,2868.47],[20200329,2868.47],[20200330,2836.7],[20200331,2889.08],[20200401,2867.2],[20200402,2910.2],[20200403,2930.87],[20200404,2930.87],[20200405,2930.87],[20200406,2963.67],[20200407,3014.9],[20200408,2991.54],[20200409,3012.6],[20200410,3012.28],[20200411,3012.28],[20200412,3012.28],[20200413,3011.66],[20200414,3029.98],[20200415,3023.18],[20200416,3041.52],[20200417,3079.43],[20200418,3079.43],[20200419,3079.43],[20200420,3085.76],[20200421,3043.79],[20200422,3070.4],[20200423,3091.68],[20200424,3062.77],[20200425,3062.77],[20200426,3062.77],[20200427,3085.81],[20200428,3107.88],[20200429,3124.34],[20200430,3123.93],[20200501,3113.24],[20200502,3113.24],[20200503,3113.24],[20200504,3042.26],[20200505,3078.28],[20200506,3121.38],[20200507,3133.19],[20200508,3155],[20200509,3155],[20200510,3155],[20200511,3178.46],[20200512,3167.54],[20200513,3168.66],[20200514,3157.95],[20200515,3152.44],[20200516,3152.44],[20200517,3152.44],[20200518,3176.28],[20200519,3188.01],[20200520,3183.08],[20200521,3166.64],[20200522,3061.61],[20200523,3061.61],[20200524,3061.61],[20200525,3066.84],[20200526,3097.64],[20200527,3067.2],[20200528,3045.71],[20200529,3046.5],[20200530,3046.5],[20200531,3046.5],[20200601,3067.9],[20200602,3145.61],[20200603,3168.86],[20200604,3160.13],[20200605,3169.52],[20200606,3169.52],[20200607,3169.52],[20200608,3181.39],[20200609,3194.75],[20200610,3194.55],[20200611,3161.26],[20200612,3171.95],[20200613,3171.95],[20200614,3171.95],[20200615,3146.65],[20200616,3200.73],[20200617,3233.08],[20200618,3254.58],[20200619,3293.68],[20200620,3293.68],[20200621,3293.68],[20200622,3286.48],[20200623,3292.24],[20200624,3314.33],[20200625,3320.52],[20200626,3312.46],[20200627,3312.46],[20200628,3312.46],[20200629,3283.27],[20200630,3325.05],[20200701,3339.55],[20200702,3410.51],[20200703,3472.55],[20200704,3472.55],[20200705,3472.55],[20200706,3578.39],[20200707,3600.98],[20200708,3666.64],[20200709,3722.28],[20200710,3699.03],[20200711,3699.03],[20200712,3699.03],[20200713,3716.23],[20200714,3639.74],[20200715,3620.28],[20200716,3486.32],[20200717,3523.44],[20200718,3523.44],[20200719,3523.44],[20200720,3576.68],[20200721,3635.15],[20200722,3566.28],[20200723,3581.45],[20200724,3439.18],[20200725,3439.18],[20200726,3439.18],[20200727,3404.43],[20200728,3458.69],[20200729,3499.02],[20200730,3481.22],[20200731,3480.59],[20200801,3480.59],[20200802,3480.59],[20200803,3548.94],[20200804,3575.9],[20200805,3580.88],[20200806,3572.93],[20200807,3526.82],[20200808,3526.82],[20200809,3526.82],[20200810,3515.65],[20200811,3514.89],[20200812,3502.88],[20200813,3488.31],[20200814,3516.92],[20200815,3516.92],[20200816,3516.92],[20200817,3547.74],[20200818,3565.84],[20200819,3529.21],[20200820,3518.34],[20200821,3574.52],[20200822,3574.52],[20200823,3574.52],[20200824,3611.74],[20200825,3629.26],[20200826,3641.03],[20200827,3655.89],[20200828,3662.61],[20200829,3662.61],[20200830,3662.61],[20200831,3632.52],[20200901,3648.53],[20200902,3705.96],[20200903,3673.6],[20200904,3616.32],[20200905,3616.32],[20200906,3616.32],[20200907,3565.26],[20200908,3556.38],[20200909,3508],[20200910,3485.32],[20200911,3522.56],[20200912,3522.56],[20200913,3522.56],[20200914,3553.49],[20200915,3592.75],[20200916,3600.3],[20200917,3591.72],[20200918,3615.27],[20200919,3615.27],[20200920,3615.27],[20200921,3579.49],[20200922,3574],[20200923,3594.87],[20200924,3538.26],[20200925,3529.6],[20200926,3529.6],[20200927,3529.6],[20200928,3547.25],[20200929,3538.8],[20200930,3571.59],[20201001,3575.25],[20201002,3572.99],[20201003,3572.99],[20201004,3572.99],[20201005,3579.98],[20201006,3599.32],[20201007,3619.73],[20201008,3631.1],[20201009,3678.8],[20201010,3678.8],[20201011,3678.8],[20201012,3748.7],[20201013,3760.47],[20201014,3767.25],[20201015,3740.12],[20201016,3746.36],[20201017,3746.36],[20201018,3746.36],[20201019,3717.46],[20201020,3742.55],[20201021,3742.87],[20201022,3733.42],[20201023,3696.54],[20201024,3696.54],[20201025,3696.54],[20201026,3695.49],[20201027,3696.39],[20201028,3737.37],[20201029,3773.22],[20201030,3720.86],[20201031,3720.86],[20201101,3720.86],[20201102,3773.64],[20201103,3780.31],[20201104,3814.63],[20201105,3881.27],[20201106,3871.07],[20201107,3871.07],[20201108,3871.07],[20201109,3930.21],[20201110,3877.07],[20201111,3831.08],[20201112,3856.79],[20201113,3857.69],[20201114,3857.69],[20201115,3857.69],[20201116,3884.48],[20201117,3850.46],[20201118,3856.57],[20201119,3864.59],[20201120,3894.69],[20201121,3894.69],[20201122,3894.69],[20201123,3911.18],[20201124,3907.57],[20201125,3848.15],[20201126,3862.52],[20201127,3877.82],[20201128,3877.82],[20201129,3877.82],[20201130,3808.01],[20201201,3852.33],[20201202,3809.43],[20201203,3800.47],[20201204,3827.32],[20201205,3827.32],[20201206,3827.32],[20201207,3809.2],[20201208,3813.81],[20201209,3795.98],[20201210,3789.19],[20201211,3781.26],[20201212,3781.26],[20201213,3781.26],[20201214,3779.76],[20201215,3790.46],[20201216,3811.9],[20201217,3836.24],[20201218,3825.17],[20201219,3825.17],[20201220,3825.17],[20201221,3862.12],[20201222,3816.89],[20201223,3866.39],[20201224,3850.81],[20201225,3850.81],[20201226,3850.81],[20201227,3850.81],[20201228,3832.13],[20201229,3832.68],[20201230,3915.24],[20201231,3967.08],[20210101,3967.08],[20210102,3967.08],[20210103,3967.08],[20210104,4013.91],[20210105,4079.73],[20210106,4090.86],[20210107,4126.29],[20210108,4164.47],[20210109,4164.47],[20210110,4164.47],[20210111,4174.86],[20210112,4234.56],[20210113,4219.83],[20210114,4219.59],[20210115,4222.12],[20210116,4222.12],[20210117,4222.12],[20210118,4278.89],[20210119,4287.76],[20210120,4384.41],[20210121,4392.93],[20210122,4399.23],[20210123,4399.23],[20210124,4399.23],[20210125,4483.16],[20210126,4390.85],[20210127,4364.12],[20210128,4264.32],[20210129,4241.26],[20210130,4241.26],[20210131,4241.26],[20210201,4335.99],[20210202,4431.24],[20210203,4469.45],[20210204,4463.26],[20210205,4481.46],[20210206,4481.46],[20210207,4481.46],[20210208,4518.69],[20210209,4563.17],[20210210,4647.06],[20210211,4657.34],[20210212,4661.93],[20210213,4661.93],[20210214,4661.93],[20210215,4664.98],[20210216,4682.58],[20210217,4713.8],[20210218,4632.95],[20210219,4612.37],[20210220,4612.37],[20210221,4612.37],[20210222,4464.62],[20210223,4431.55],[20210224,4316.46],[20210225,4298],[20210226,4204.41],[20210227,4204.41],[20210228,4204.41],[20210301,4320.64],[20210302,4292.08],[20210303,4336.74],[20210304,4189.37],[20210305,4182.41],[20210306,4182.41],[20210307,4182.41],[20210308,4046.21],[20210309,4017.97],[20210310,4075.19],[20210311,4155.79],[20210312,4137.08],[20210313,4137.08],[20210314,4137.08],[20210315,4079.38],[20210316,4124.76],[20210317,4145.04],[20210318,4172.93],[20210319,4109.36],[20210320,4109.36],[20210321,4109.36],[20210322,4107.25],[20210323,4064.44],[20210324,3995.39],[20210325,3984.6],[20210326,4058],[20210327,4058],[20210328,4058],[20210329,4053.4],[20210330,4104.95],[20210331,4090.06],[20210401,4152.87],[20210402,4154.67],[20210403,4154.67],[20210404,4154.67],[20210405,4153.45],[20210406,4153.59],[20210407,4091.86],[20210408,4113.83],[20210409,4051.21],[20210410,4051.21],[20210411,4051.21],[20210412,4000.45],[20210413,3995.91],[20210414,4025.43],[20210415,4006.05],[20210416,4023.9],[20210417,4023.9],[20210418,4023.9],[20210419,4065.9],[20210420,4059.29],[20210421,4061.1],[20210422,4073.73],[20210423,4116.2],[20210424,4116.2],[20210425,4116.2],[20210426,4083.28],[20210427,4097.11],[20210428,4125.01],[20210429,4119.34],[20210430,4085.98],[20210501,4085.98],[20210502,4085.98],[20210503,4078.29],[20210504,4081.12],[20210505,4068.11],[20210506,4033.42],[20210507,3992.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.266,23€ |
| 2018 | 1.528,61€ |
| 2019 | 1.627,74€ |
| 2020 | 1.559,26€ |
| 2021 | 2.060,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,31% |
| 3 M | -12,40% |
| 6 M | 2,94% |
| lfd. Jahr | 2,87% |
| 1 Jahr | 30,11% |
| 3 Jahre | 32,52% |
| 5 Jahre | 108,06% |
| 10 Jahre | 206,72% |
| Entwicklung p.a. | 11,90% |
| Wertentwicklung seit Auflage | 215,00% |
Der Fonds strebt langfristiges Kapitalwachstum vornehmlich durch Anlagen in Aktien von Unternehmen an, die ihren Geschäftssitz in China oder Hongkong haben oder dort einen überwiegenden Teil ihrer Geschäfte tätigen. Diese Unternehmen sind in der Entwicklung, Herstellung oder dem Verkauf von Waren oder Dienstleistungen an Verbraucher in China tätig.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALIBABA GROUP HOLDING LTD | 9,90% |
| Tencent Holdings Ltd. | 9,60% |
| Ping An Insurance (Group) Co. of China Ltd. | 6,60% |
| Galaxy Entertainment | 4,60% |
| KWEICHOW MOUTAI CO. LTD. | 4,30% |
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2017 | 26.6234 | 24.118200 |
| 05.2017 - 05.2018 | 20.7212 | 17.748100 |
| 05.2018 - 05.2019 | 6.4846 | 4.323300 |
| 05.2019 - 05.2020 | -4.2067 | -0.394100 |
| 05.2020 - 05.2021 | 32.1205 | 32.062400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,94% | 18,09% | 15,33% | 15,91% |
| Sharpe Ratio | 2,13 | 0,62 | 1,04 | 0,77 |
| Tracking Error | 5,78% | 4,07% | 3,99% | 5,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,02 | 1,02 | 0,88 |
| Treynor Ratio | 30,96 | 10,94 | 15,67 | 13,97 |
Die 10 größten Wertpapierbestände (06. 05. 2021)
| ALIBABA GROUP HOLDING LTD | 9,90% |
| Tencent Holdings Ltd. | 9,60% |
| Ping An Insurance (Group) Co. of China Ltd. | 6,60% |
| Galaxy Entertainment | 4,60% |
| KWEICHOW MOUTAI CO. LTD. | 4,30% |
| JD.COM INC | 4,10% |
| MEITUAN | 3,80% |
| China Mengniu Dairy Co. Ltd. | 3,10% |
| Li Ning Co. Ltd. | 2,60% |
| TAL ED GROUP | 2,50% |
Länderverteilung (06. 05. 2021)
| China | 85,30% |
| Hongkong | 8,50% |
| Kasse | 6,20% |
Branchenverteilung (06. 05. 2021)
| Konsumgüter | 40,10% |
| Telekommunikationsdienstleister | 20,10% |
| Konsumgüter nicht-zyklisch | 12,20% |
| Finanzen | 9,30% |
| Gesundheit / Healthcare | 6,70% |
| Kasse | 6,20% |
| Informationstechnologie | 2,30% |
| Immobilien | 2,30% |
| Grundstoffe | 0,50% |
| Industrie / Investitionsgüter | 0,30% |
Assetverteilung (06. 05. 2021)
| Aktien | 93,80% |
| Geldmarkt/Kasse | 6,20% |
Währungsverteilung (06. 05. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4300KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12840KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 23079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr Raymond Ma |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.02.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.344,00 Mio. EUR |