Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JH3G
ISIN: LU0594300096
Aktienfonds All Cap, China
Aktueller Preis (05. 09. 2024)
14,75 €
-0,14 € / -0,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0594300096","name":"Fidelity Funds - China Consumer Fund A Acc (EUR)","currency":"EUR"},"ts":[[20190909,23.56],[20190910,23.47],[20190911,23.72],[20190912,23.8],[20190913,23.88],[20190916,23.81],[20190917,23.53],[20190918,23.52],[20190919,23.58],[20190920,23.52],[20190923,23.28],[20190924,23.1],[20190925,23.12],[20190926,23.02],[20190927,22.96],[20190930,22.97],[20191001,22.66],[20191002,22.64],[20191003,22.85],[20191004,22.88],[20191007,22.88],[20191008,22.69],[20191009,22.62],[20191010,22.82],[20191011,23.21],[20191014,23.18],[20191015,23.34],[20191016,23.21],[20191017,23.21],[20191018,22.89],[20191021,23],[20191022,22.97],[20191023,22.8],[20191024,23.05],[20191025,23.24],[20191028,23.46],[20191029,23.24],[20191030,23.14],[20191031,23.13],[20191101,23.41],[20191104,23.85],[20191105,24.11],[20191106,24.1],[20191107,24.39],[20191108,24.32],[20191111,23.91],[20191112,24.05],[20191113,23.76],[20191114,23.54],[20191115,23.63],[20191118,23.68],[20191119,23.82],[20191120,23.68],[20191121,23.49],[20191122,23.59],[20191125,23.89],[20191126,23.92],[20191127,24.07],[20191128,24.05],[20191129,23.65],[20191202,23.42],[20191203,23.26],[20191204,23.42],[20191205,23.53],[20191206,23.88],[20191209,23.74],[20191210,23.7],[20191211,23.86],[20191212,24.11],[20191213,24.43],[20191216,24.56],[20191217,24.72],[20191218,24.87],[20191219,24.73],[20191220,24.96],[20191223,24.99],[20191224,25],[20191226,25.09],[20191227,25.05],[20191230,24.95],[20191231,24.78],[20200102,25.56],[20200103,25.46],[20200106,25.3],[20200107,25.63],[20200108,25.63],[20200109,26.05],[20200110,26.08],[20200113,26.39],[20200114,26.34],[20200115,26.29],[20200116,26.42],[20200117,26.58],[20200120,26.51],[20200121,25.73],[20200122,25.94],[20200123,25.43],[20200124,25.42],[20200127,24.5],[20200128,24.89],[20200129,25],[20200130,24.31],[20200131,23.95],[20200203,24.48],[20200204,25.31],[20200205,25.29],[20200206,25.71],[20200207,25.63],[20200210,25.67],[20200211,25.97],[20200212,26.34],[20200213,26.31],[20200214,26.29],[20200217,26.45],[20200218,26.21],[20200219,26.58],[20200220,26.27],[20200221,25.95],[20200224,25.29],[20200225,25.27],[20200226,25.31],[20200227,24.77],[20200228,24.2],[20200302,24.31],[20200303,24.34],[20200304,24.68],[20200305,24.93],[20200306,24.01],[20200309,22.85],[20200310,23.36],[20200311,23.24],[20200312,22.01],[20200313,22.14],[20200316,20.93],[20200317,21.79],[20200318,21.01],[20200319,21.41],[20200320,21.99],[20200323,21.27],[20200324,22.48],[20200325,22.92],[20200326,22.79],[20200327,22.02],[20200330,22.09],[20200331,22.51],[20200401,22.31],[20200402,22.63],[20200403,22.66],[20200406,23.37],[20200407,23.68],[20200408,23.38],[20200409,23.46],[20200410,23.42],[20200413,23.38],[20200414,23.72],[20200415,23.63],[20200416,24],[20200417,24.05],[20200420,24.29],[20200421,23.55],[20200422,24.19],[20200423,24.24],[20200424,23.98],[20200427,24.4],[20200428,24.4],[20200429,24.56],[20200430,24.37],[20200501,23.42],[20200504,23.46],[20200505,23.91],[20200506,24.21],[20200507,24.24],[20200508,24.65],[20200511,24.8],[20200512,24.77],[20200513,24.59],[20200514,24.39],[20200515,24.36],[20200518,24.92],[20200519,25.09],[20200520,25.12],[20200521,24.55],[20200522,23.87],[20200525,23.93],[20200526,24.2],[20200527,23.86],[20200528,23.59],[20200529,23.51],[20200601,24.22],[20200602,24.54],[20200603,24.73],[20200604,24.61],[20200605,25.01],[20200608,24.7],[20200609,24.65],[20200610,24.84],[20200611,24.37],[20200612,24.59],[20200615,24.36],[20200616,24.78],[20200617,24.98],[20200618,25.11],[20200619,25.41],[20200622,25.21],[20200623,25.57],[20200624,25.33],[20200625,25.46],[20200626,25.31],[20200629,25.23],[20200630,25.4],[20200701,25.41],[20200702,25.99],[20200703,26.24],[20200706,26.86],[20200707,26.85],[20200708,27.25],[20200709,27.69],[20200710,27.62],[20200713,27.75],[20200714,26.85],[20200715,27.26],[20200716,26.3],[20200717,26.66],[20200720,26.95],[20200721,27.26],[20200722,26.56],[20200723,26.85],[20200724,26.05],[20200727,25.95],[20200728,26.35],[20200729,26.48],[20200730,26.25],[20200731,26.29],[20200803,26.8],[20200804,27],[20200805,27.1],[20200806,26.97],[20200807,26.77],[20200810,26.42],[20200811,26.87],[20200812,26.86],[20200813,26.82],[20200814,26.86],[20200817,27.12],[20200818,27.38],[20200819,27.33],[20200820,27.14],[20200821,27.9],[20200824,28.33],[20200825,28.62],[20200826,28.73],[20200827,28.69],[20200828,28.75],[20200831,28.19],[20200901,28.63],[20200902,29],[20200903,28.28],[20200904,27.79],[20200907,27.87],[20200908,27.64],[20200909,27.62],[20200910,27.43],[20200911,27.69],[20200914,28.04],[20200915,28.47],[20200916,28.5],[20200917,28.15],[20200918,28.19],[20200921,27.89],[20200922,27.96],[20200923,28.17],[20200924,27.81],[20200925,27.82],[20200928,27.95],[20200929,27.82],[20200930,28.39],[20201001,28.48],[20201002,28.42],[20201005,28.34],[20201006,28.73],[20201007,28.95],[20201008,28.99],[20201009,29.13],[20201012,29.69],[20201013,29.76],[20201014,29.64],[20201015,29.3],[20201016,29.49],[20201019,29.28],[20201020,29.56],[20201021,29.63],[20201022,29.52],[20201023,29.23],[20201026,29.2],[20201027,29.47],[20201028,29.47],[20201029,30.05],[20201030,29.46],[20201102,29.86],[20201103,29.55],[20201104,30.47],[20201105,30.73],[20201106,30.6],[20201109,31.25],[20201110,30.34],[20201111,29.98],[20201112,30.29],[20201113,30.36],[20201116,30.64],[20201117,30.35],[20201118,30.29],[20201119,30.41],[20201120,30.74],[20201123,30.75],[20201124,30.74],[20201125,30.13],[20201126,30.36],[20201127,30.43],[20201130,29.6],[20201201,29.74],[20201202,29.35],[20201203,29.62],[20201204,29.92],[20201207,29.81],[20201208,29.79],[20201209,29.76],[20201210,29.72],[20201211,29.72],[20201214,29.54],[20201215,29.44],[20201216,29.83],[20201217,29.79],[20201218,29.84],[20201221,29.88],[20201222,29.87],[20201223,30.14],[20201224,29.51],[20201228,29.47],[20201229,29.64],[20201230,30.47],[20201231,30.62],[20210104,30.69],[20210105,31.52],[20210106,31.62],[20210107,31.17],[20210108,31.91],[20210111,31.78],[20210112,31.99],[20210113,31.96],[20210114,32.46],[20210115,32.5],[20210118,33.1],[20210119,33.38],[20210120,34.39],[20210121,34.32],[20210122,34.17],[20210125,35.31],[20210126,34.7],[20210127,34.33],[20210128,33.73],[20210129,33.48],[20210201,34.26],[20210202,35.19],[20210203,35.52],[20210204,35.66],[20210205,35.96],[20210208,35.98],[20210209,36.51],[20210210,37.12],[20210211,37.68],[20210212,37.67],[20210215,37.83],[20210216,37.64],[20210217,37.99],[20210218,37],[20210219,37.23],[20210222,35.71],[20210223,35.2],[20210224,34.5],[20210225,34.12],[20210226,33.52],[20210301,34.63],[20210302,34.06],[20210303,34.23],[20210304,33.31],[20210305,32.84],[20210308,31.99],[20210309,32.36],[20210310,32.43],[20210311,33.18],[20210312,32.48],[20210315,32.28],[20210316,32.96],[20210317,33.03],[20210318,33.27],[20210319,32.94],[20210322,32.64],[20210323,32.19],[20210324,31.42],[20210325,31.61],[20210326,31.56],[20210329,31.63],[20210330,32.16],[20210331,32.15],[20210401,32.8],[20210402,33.19],[20210405,32.71],[20210406,32.92],[20210407,32.02],[20210408,32.33],[20210409,31.82],[20210412,31.69],[20210413,31.58],[20210414,31.7],[20210415,31.62],[20210416,31.8],[20210419,31.75],[20210420,31.54],[20210421,31.67],[20210422,32.15],[20210423,32.33],[20210426,31.97],[20210427,32.27],[20210428,32.34],[20210429,32.1],[20210430,32],[20210503,31.85],[20210504,31.52],[20210505,31.59],[20210506,31.5],[20210507,31.14],[20210510,30.29],[20210511,30.29],[20210512,30.44],[20210513,30.02],[20210514,30.15],[20210517,30.47],[20210518,30.7],[20210519,30.4],[20210520,30.93],[20210521,30.74],[20210524,30.58],[20210525,31.09],[20210526,31.35],[20210527,31.61],[20210528,31.35],[20210531,31.61],[20210601,31.9],[20210602,31.78],[20210603,31.43],[20210604,31.35],[20210607,30.86],[20210608,30.67],[20210609,30.78],[20210610,30.89],[20210611,31.02],[20210614,31.09],[20210615,30.74],[20210616,30.45],[20210617,31.08],[20210618,31.19],[20210621,31.1],[20210622,30.89],[20210623,31.29],[20210624,31.51],[20210625,31.94],[20210628,32.2],[20210629,32.08],[20210630,32.19],[20210701,32.03],[20210702,31.41],[20210705,30.99],[20210706,30.66],[20210707,30.83],[20210708,29.69],[20210709,30.32],[20210712,30.25],[20210713,30.93],[20210714,30.87],[20210715,31.1],[20210716,30.69],[20210719,30.23],[20210720,30.38],[20210721,30.26],[20210722,30.4],[20210723,29.07],[20210726,27.44],[20210727,25.73],[20210728,27.45],[20210729,27.48],[20210730,27.18],[20210802,27.47],[20210803,27.07],[20210804,27.39],[20210805,27.14],[20210806,26.88],[20210809,27.36],[20210810,27.79],[20210811,27.63],[20210812,27.12],[20210813,26.93],[20210816,26.67],[20210817,26.26],[20210818,26.49],[20210819,25.95],[20210820,25.46],[20210823,25.54],[20210824,26.81],[20210825,26.64],[20210826,26.31],[20210827,26.13],[20210830,26.25],[20210831,26.67],[20210901,27.11],[20210902,26.89],[20210903,26.66],[20210906,27.21],[20210907,27.58],[20210908,27.3],[20210909,27.01],[20210910,26.99],[20210913,26.56],[20210914,26.14],[20210915,25.51],[20210916,25.52],[20210917,25.98],[20210920,25.35],[20210921,25.37],[20210922,25.61],[20210923,25.62],[20210924,25.45],[20210927,25.84],[20210928,25.74],[20210929,25.93],[20210930,26.4],[20211001,25.98],[20211004,25.46],[20211005,25.95],[20211006,25.76],[20211007,26.86],[20211008,26.79],[20211011,26.94],[20211012,26.8],[20211013,27],[20211014,27],[20211015,27.33],[20211018,27.34],[20211019,27.77],[20211020,27.92],[20211021,27.74],[20211022,27.91],[20211025,27.81],[20211026,27.63],[20211027,27.12],[20211028,26.88],[20211029,26.86],[20211101,26.95],[20211102,26.62],[20211103,26.75],[20211104,26.74],[20211105,26.62],[20211108,26.72],[20211109,26.75],[20211110,27.19],[20211111,27.71],[20211112,27.86],[20211115,27.96],[20211116,28.53],[20211117,28.25],[20211118,27.44],[20211119,27.67],[20211122,27.39],[20211123,27.26],[20211124,27.5],[20211125,27.63],[20211126,26.54],[20211129,26.7],[20211130,26.21],[20211201,26.47],[20211202,26.28],[20211203,25.4],[20211206,25.47],[20211207,26.17],[20211208,26.3],[20211209,26.51],[20211210,26.17],[20211213,25.63],[20211214,25.93],[20211215,25.1],[20211216,25.26],[20211217,24.86],[20211220,24.1],[20211221,24.83],[20211222,24.74],[20211223,24.74],[20211224,24.65],[20211227,24.71],[20211228,24.49],[20211229,24.01],[20211230,24.8],[20211231,24.67],[20220103,24.67],[20220104,24.15],[20220105,23.95],[20220106,24.05],[20220107,24.21],[20220110,24.25],[20220111,24.7],[20220112,25.07],[20220113,24.56],[20220114,24.57],[20220117,24.5],[20220118,24.62],[20220119,24.68],[20220120,25.71],[20220121,25.33],[20220124,24.43],[20220125,24.75],[20220126,24.63],[20220127,24.4],[20220128,23.94],[20220131,24.56],[20220201,24.75],[20220202,24.42],[20220203,24.13],[20220204,24.22],[20220207,24.17],[20220208,24.26],[20220209,24.73],[20220210,24.62],[20220211,24.48],[20220214,24.3],[20220215,24.63],[20220216,24.64],[20220217,24.82],[20220218,24.2],[20220221,23.91],[20220222,23.47],[20220223,23.39],[20220224,23.07],[20220225,23.34],[20220228,23.44],[20220301,23.59],[20220302,23.33],[20220303,22.83],[20220304,22.48],[20220307,21.95],[20220308,21.41],[20220309,21.23],[20220310,20.54],[20220311,20.31],[20220314,18.94],[20220315,18.47],[20220316,21.12],[20220317,21.03],[20220318,22.1],[20220321,21.3],[20220322,22.13],[20220323,22.41],[20220324,22.06],[20220325,21.46],[20220328,21.47],[20220329,21.87],[20220330,21.93],[20220331,21.29],[20220401,22.01],[20220404,22.55],[20220405,22.32],[20220406,21.78],[20220407,21.45],[20220408,21.67],[20220411,21.09],[20220412,21.39],[20220413,21.42],[20220414,21.57],[20220415,21.65],[20220418,21.4],[20220419,21.06],[20220420,20.78],[20220421,20.25],[20220422,20.54],[20220425,20.01],[20220426,20.1],[20220427,20.72],[20220428,20.92],[20220429,22.02],[20220502,21.81],[20220503,22.04],[20220504,21.58],[20220505,21.16],[20220506,20.56],[20220509,19.8],[20220510,19.92],[20220511,20.45],[20220512,20.51],[20220513,21],[20220516,20.95],[20220517,21.19],[20220518,21.13],[20220519,20.86],[20220520,21.05],[20220523,20.7],[20220524,19.81],[20220525,20.05],[20220526,20.48],[20220527,20.68],[20220530,21.08],[20220531,21.65],[20220601,21.48],[20220602,21.8],[20220603,21.57],[20220606,22.39],[20220607,22.45],[20220608,23.15],[20220609,22.73],[20220610,22.79],[20220613,22.1],[20220614,22.69],[20220615,22.98],[20220616,22.06],[20220617,22.55],[20220620,22.69],[20220621,22.91],[20220622,22.54],[20220623,22.97],[20220624,23.57],[20220627,23.72],[20220628,24],[20220629,23.84],[20220630,23.85],[20220701,24],[20220704,24.06],[20220705,23.86],[20220706,24],[20220707,24.6],[20220708,24.43],[20220711,23.49],[20220712,23.52],[20220713,23.52],[20220714,23.28],[20220715,22.86],[20220718,23.2],[20220719,23.05],[20220720,23.11],[20220721,23.16],[20220722,22.85],[20220725,22.8],[20220726,22.95],[20220727,22.98],[20220728,22.62],[20220729,21.92],[20220801,21.56],[20220802,21.76],[20220803,21.9],[20220804,22.08],[20220805,21.94],[20220808,21.81],[20220809,21.61],[20220810,21.32],[20220811,21.75],[20220812,21.75],[20220815,21.99],[20220816,21.87],[20220817,21.83],[20220818,21.78],[20220819,21.69],[20220822,22.07],[20220823,21.85],[20220824,21.99],[20220825,22.81],[20220826,22.78],[20220829,22.48],[20220830,21.89],[20220831,22.27],[20220901,21.92],[20220902,21.86],[20220905,21.6],[20220906,21.34],[20220907,21.25],[20220908,21.06],[20220909,21.39],[20220912,21.44],[20220913,21.25],[20220914,21.12],[20220915,21.1],[20220916,20.76],[20220919,20.73],[20220920,20.82],[20220921,20.54],[20220922,20.3],[20220923,20.23],[20220926,20.84],[20220927,20.89],[20220928,20.61],[20220929,20.03],[20220930,20.1],[20221003,19.94],[20221004,20.34],[20221005,20.61],[20221006,20.76],[20221007,20.38],[20221010,19.73],[20221011,19.25],[20221012,19.26],[20221013,18.85],[20221014,18.92],[20221017,19.16],[20221018,18.99],[20221019,18.53],[20221020,18.51],[20221021,18.09],[20221024,16.39],[20221025,16.43],[20221026,17.02],[20221027,16.95],[20221028,16.06],[20221031,16.14],[20221101,17.17],[20221102,17.41],[20221103,17.66],[20221104,18.36],[20221107,18.42],[20221108,18.15],[20221109,17.72],[20221110,18.27],[20221111,18.7],[20221114,18.94],[20221115,19.83],[20221116,19.45],[20221117,19.72],[20221118,19.4],[20221121,19.08],[20221122,18.78],[20221123,18.71],[20221124,18.67],[20221125,18.29],[20221128,18.53],[20221129,19.44],[20221130,20.21],[20221201,20.11],[20221202,20.49],[20221205,20.67],[20221206,20.92],[20221207,20.46],[20221208,21.02],[20221209,21.28],[20221212,20.74],[20221213,21.14],[20221214,21.08],[20221215,20.7],[20221216,20.79],[20221219,20.63],[20221220,20.32],[20221221,20.66],[20221222,20.85],[20221223,20.76],[20221226,20.92],[20221227,21.12],[20221228,20.9],[20221229,21.17],[20221230,20.77],[20230102,20.97],[20230103,21.69],[20230104,22.41],[20230105,22.91],[20230106,22.77],[20230109,22.82],[20230110,22.88],[20230111,22.87],[20230112,22.61],[20230113,22.92],[20230116,22.88],[20230117,22.72],[20230118,22.56],[20230119,22.79],[20230120,23.05],[20230123,23.33],[20230124,23.25],[20230125,23.15],[20230126,23.42],[20230127,23.46],[20230130,22.88],[20230131,22.64],[20230201,22.7],[20230202,22.53],[20230203,22.47],[20230206,22.2],[20230207,22.15],[20230208,21.98],[20230209,22.4],[20230210,22.11],[20230213,22.29],[20230214,22.05],[20230215,21.91],[20230216,22.06],[20230217,21.55],[20230220,21.98],[20230221,21.42],[20230222,21.25],[20230223,21.18],[20230224,20.73],[20230227,20.79],[20230228,20.8],[20230301,21.3],[20230302,21.52],[20230303,21.51],[20230306,21.29],[20230307,21.09],[20230308,20.86],[20230309,20.33],[20230310,20.08],[20230313,20.06],[20230314,20.18],[20230315,19.94],[20230316,20.02],[20230317,19.86],[20230320,19.65],[20230321,19.94],[20230322,20.05],[20230323,20.38],[20230324,20.42],[20230327,20.04],[20230328,20.52],[20230329,20.68],[20230330,20.82],[20230331,20.84],[20230403,20.69],[20230404,20.38],[20230405,20.32],[20230406,20.49],[20230407,20.51],[20230410,20.61],[20230411,20.58],[20230412,19.84],[20230413,20.04],[20230414,19.98],[20230417,20.33],[20230418,20.28],[20230419,20.04],[20230420,19.9],[20230421,19.52],[20230424,19.16],[20230425,18.93],[20230426,19],[20230427,19.28],[20230428,19.35],[20230501,19.47],[20230502,19.03],[20230503,19.05],[20230504,19.25],[20230505,19.3],[20230508,19.26],[20230509,19],[20230510,19],[20230511,19.08],[20230512,18.95],[20230515,19.5],[20230516,19.37],[20230517,19.22],[20230518,19.11],[20230519,18.92],[20230522,19.26],[20230523,19.03],[20230524,18.61],[20230525,18.42],[20230526,18.59],[20230529,18.31],[20230530,18.13],[20230531,17.99],[20230601,18.24],[20230602,18.88],[20230605,18.71],[20230606,18.97],[20230607,18.98],[20230608,18.96],[20230609,18.96],[20230612,19.05],[20230613,19.21],[20230614,19.26],[20230615,19.55],[20230616,19.68],[20230619,19.52],[20230620,19],[20230621,18.69],[20230622,18.61],[20230623,18.39],[20230626,18.35],[20230627,18.57],[20230628,18.51],[20230629,18.33],[20230630,18.37],[20230703,18.65],[20230704,18.85],[20230705,18.64],[20230706,18.11],[20230707,18.23],[20230710,18.28],[20230711,18.4],[20230712,18.71],[20230713,18.97],[20230714,18.8],[20230717,18.5],[20230718,18.33],[20230719,18.4],[20230720,18.32],[20230721,18.45],[20230724,18.73],[20230725,19.03],[20230726,19.16],[20230727,19.35],[20230728,19.92],[20230731,20.07],[20230801,19.8],[20230802,19.28],[20230803,19.7],[20230804,19.48],[20230807,19.22],[20230808,18.93],[20230809,19.01],[20230810,19.31],[20230811,18.67],[20230814,18.61],[20230815,18.34],[20230816,18.15],[20230817,18.38],[20230818,17.95],[20230821,17.77],[20230822,17.81],[20230823,17.96],[20230824,18.04],[20230825,17.99],[20230828,18.35],[20230829,18.8],[20230830,18.6],[20230831,18.71],[20230901,19.16],[20230904,19.14],[20230905,19.03],[20230906,18.98],[20230907,18.46],[20230908,18.37],[20230911,18.54],[20230912,18.65],[20230913,18.59],[20230914,18.78],[20230915,18.61],[20230918,18.58],[20230919,18.49],[20230920,18.36],[20230921,17.99],[20230922,18.55],[20230925,18.41],[20230926,18.23],[20230927,18.32],[20230928,18.1],[20230929,18.33],[20231002,18.39],[20231003,18.21],[20231004,18.02],[20231005,17.99],[20231006,18.34],[20231009,18.3],[20231010,18.56],[20231011,18.72],[20231012,18.69],[20231013,18.49],[20231016,18.45],[20231017,18.24],[20231018,18.15],[20231019,17.84],[20231020,17.57],[20231023,17.51],[20231024,18.03],[20231025,17.88],[20231026,17.87],[20231027,18.02],[20231030,18.09],[20231031,17.8],[20231101,17.93],[20231102,17.98],[20231103,18.29],[20231106,18.43],[20231107,18.34],[20231108,18.25],[20231109,18.11],[20231110,17.86],[20231113,18.01],[20231114,17.94],[20231115,18.47],[20231116,17.75],[20231117,17.85],[20231120,18.1],[20231121,17.87],[20231122,17.92],[20231123,18.04],[20231124,17.85],[20231127,17.67],[20231128,17.68],[20231129,17.47],[20231130,17.69],[20231201,17.53],[20231204,17.33],[20231205,17.04],[20231206,17.1],[20231207,16.99],[20231208,16.95],[20231211,17.02],[20231212,16.97],[20231213,16.81],[20231214,16.85],[20231215,17.13],[20231218,16.81],[20231219,16.95],[20231220,16.84],[20231221,16.83],[20231222,16.35],[20231226,16.33],[20231227,16.2],[20231228,16.77],[20231229,16.82],[20240102,16.59],[20240103,16.74],[20240104,16.61],[20240105,16.41],[20240108,16.08],[20240109,16],[20240110,15.94],[20240111,15.99],[20240112,16.1],[20240115,15.93],[20240116,15.72],[20240117,15.2],[20240118,15.38],[20240119,15.21],[20240122,14.94],[20240123,15.46],[20240124,15.82],[20240125,15.98],[20240126,15.9],[20240129,15.59],[20240130,15.24],[20240131,15.22],[20240201,15.27],[20240202,15.09],[20240205,15.32],[20240206,16.02],[20240207,15.9],[20240208,15.78],[20240209,15.72],[20240212,16.07],[20240213,15.99],[20240214,16.04],[20240215,16.16],[20240216,16.51],[20240219,16.29],[20240220,16.1],[20240221,16.41],[20240222,16.46],[20240223,16.58],[20240226,16.4],[20240227,16.56],[20240228,16.16],[20240229,16.22],[20240301,16.3],[20240304,15.97],[20240305,15.78],[20240306,15.89],[20240307,15.65],[20240308,15.57],[20240311,16.04],[20240312,16.51],[20240313,16.55],[20240314,16.35],[20240315,16.33],[20240318,16.35],[20240319,16.21],[20240320,16.29],[20240321,16.26],[20240322,16.05],[20240325,15.9],[20240326,15.99],[20240327,15.93],[20240328,16.11],[20240329,16.12],[20240401,16.39],[20240402,16.34],[20240403,16.22],[20240404,16.2],[20240405,16.07],[20240408,15.97],[20240409,16.07],[20240410,16.17],[20240411,16.2],[20240412,15.94],[20240415,15.91],[20240416,15.61],[20240417,15.64],[20240418,15.84],[20240419,15.71],[20240422,16.04],[20240423,16.38],[20240424,16.65],[20240425,16.66],[20240426,17.1],[20240429,17.22],[20240430,17.04],[20240501,17.06],[20240502,17.79],[20240503,17.98],[20240506,18.04],[20240507,17.93],[20240508,17.68],[20240509,17.98],[20240510,18.05],[20240513,18.27],[20240514,18],[20240515,17.98],[20240516,18.33],[20240517,18.71],[20240520,18.5],[20240521,18.15],[20240522,18.04],[20240523,17.88],[20240524,17.66],[20240527,17.74],[20240528,17.55],[20240529,17.41],[20240530,17.47],[20240531,17.1],[20240603,17.1],[20240604,17.3],[20240605,17.41],[20240606,17.38],[20240607,17.26],[20240610,17.43],[20240611,17.22],[20240612,17.1],[20240613,17.1],[20240614,17.1],[20240617,17.1],[20240618,17],[20240619,17.17],[20240620,16.94],[20240621,16.79],[20240624,16.92],[20240625,16.84],[20240626,16.9],[20240627,16.57],[20240628,16.51],[20240701,16.45],[20240702,16.46],[20240703,16.71],[20240704,16.53],[20240705,16.27],[20240708,16.08],[20240709,16.2],[20240710,16.32],[20240711,16.57],[20240712,16.79],[20240715,16.37],[20240716,16.21],[20240717,16.13],[20240718,16.1],[20240719,16.01],[20240722,16.19],[20240723,15.88],[20240724,15.76],[20240725,15.59],[20240726,15.58],[20240729,15.49],[20240730,15.37],[20240731,15.62],[20240801,15.44],[20240802,15.06],[20240805,15.11],[20240806,15.27],[20240807,15.4],[20240808,15.58],[20240809,15.48],[20240812,15.62],[20240813,15.6],[20240814,15.25],[20240815,15.36],[20240816,15.57],[20240819,15.64],[20240820,15.23],[20240821,15.33],[20240822,15.22],[20240823,15.24],[20240826,14.72],[20240827,14.75],[20240828,14.56],[20240829,14.79],[20240830,15],[20240902,14.87],[20240903,14.9],[20240904,14.77],[20240905,14.75],[20240906,14.58]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20190907,3003.04],[20190908,3003.04],[20190909,3004.01],[20190910,2995.53],[20190911,3009.01],[20190912,3043.02],[20190913,3036.32],[20190914,3036.32],[20190915,3036.32],[20190916,3035.05],[20190917,2998.44],[20190918,3003.87],[20190919,2993.57],[20190920,3004.59],[20190921,3004.59],[20190922,3004.59],[20190923,2979.36],[20190924,2972.16],[20190925,2952.19],[20190926,2960.9],[20190927,2948.45],[20190928,2948.45],[20190929,2948.45],[20190930,2946.77],[20191001,2944.63],[20191002,2934.52],[20191003,2940.05],[20191004,2936.62],[20191005,2936.62],[20191006,2936.62],[20191007,2935.58],[20191008,2926.69],[20191009,2921.77],[20191010,2939.17],[20191011,2980.6],[20191012,2980.6],[20191013,2980.6],[20191014,3006.69],[20191015,3013.49],[20191016,3011.08],[20191017,3000.83],[20191018,2967.51],[20191019,2967.51],[20191020,2967.51],[20191021,2962.15],[20191022,2971.27],[20191023,2952.22],[20191024,2963.76],[20191025,2985.39],[20191026,2985.39],[20191027,2985.39],[20191028,3015.72],[20191029,3010.26],[20191030,2997.05],[20191031,2999.01],[20191101,3012.87],[20191102,3012.87],[20191103,3012.87],[20191104,3071.15],[20191105,3108.67],[20191106,3109.12],[20191107,3133.67],[20191108,3129.45],[20191109,3129.45],[20191110,3129.45],[20191111,3074.85],[20191112,3088.96],[20191113,3065.4],[20191114,3055.53],[20191115,3044.52],[20191116,3044.52],[20191117,3044.52],[20191118,3060.46],[20191119,3087.07],[20191120,3066.4],[20191121,3031.67],[20191122,3034.85],[20191123,3034.85],[20191124,3034.85],[20191125,3069.36],[20191126,3074.38],[20191127,3084.63],[20191128,3078.55],[20191129,3041.57],[20191130,3041.57],[20191201,3041.57],[20191202,3029.33],[20191203,3014.21],[20191204,3001.34],[20191205,3027.04],[20191206,3057.26],[20191207,3057.26],[20191208,3057.26],[20191209,3053.1],[20191210,3051.49],[20191211,3069.95],[20191212,3076.45],[20191213,3124.73],[20191214,3124.73],[20191215,3124.73],[20191216,3136.57],[20191217,3163.99],[20191218,3177.47],[20191219,3168.79],[20191220,3173.1],[20191221,3173.1],[20191222,3173.1],[20191223,3175],[20191224,3178.2],[20191225,3178.2],[20191226,3179.21],[20191227,3190.47],[20191228,3190.47],[20191229,3190.47],[20191230,3198.77],[20191231,3188.73],[20200101,3188.73],[20200102,3246.69],[20200103,3254.92],[20200104,3254.92],[20200105,3254.92],[20200106,3228],[20200107,3260.63],[20200108,3255.52],[20200109,3314.53],[20200110,3328.48],[20200111,3328.48],[20200112,3328.48],[20200113,3359.74],[20200114,3355.06],[20200115,3341.09],[20200116,3344.04],[20200117,3376.61],[20200118,3376.61],[20200119,3376.61],[20200120,3374.15],[20200121,3289.68],[20200122,3319.7],[20200123,3239.75],[20200124,3244.9],[20200125,3244.9],[20200126,3244.9],[20200127,3226.43],[20200128,3230.39],[20200129,3203.62],[20200130,3159.06],[20200131,3138.8],[20200201,3138.8],[20200202,3138.8],[20200203,3040.97],[20200204,3136.29],[20200205,3174.07],[20200206,3230.73],[20200207,3226.57],[20200208,3226.57],[20200209,3226.57],[20200210,3234.88],[20200211,3283.1],[20200212,3315.28],[20200213,3316],[20200214,3327.04],[20200215,3327.04],[20200216,3327.04],[20200217,3363.85],[20200218,3345.59],[20200219,3358.99],[20200220,3376.66],[20200221,3345.02],[20200222,3345.02],[20200223,3345.02],[20200224,3287.74],[20200225,3289.32],[20200226,3246.43],[20200227,3228.4],[20200228,3140.98],[20200229,3140.98],[20200301,3140.98],[20200302,3173.38],[20200303,3190.93],[20200304,3216.32],[20200305,3247.77],[20200306,3152.19],[20200307,3152.19],[20200308,3152.19],[20200309,2995.44],[20200310,3063.76],[20200311,3042.7],[20200312,2941],[20200313,2967.72],[20200314,2967.72],[20200315,2967.72],[20200316,2784.81],[20200317,2816.07],[20200318,2762.23],[20200319,2748.81],[20200320,2859.57],[20200321,2859.57],[20200322,2859.57],[20200323,2750.99],[20200324,2852.6],[20200325,2935.1],[20200326,2911.42],[20200327,2893.86],[20200328,2893.86],[20200329,2893.86],[20200330,2858.12],[20200331,2914.48],[20200401,2891.5],[20200402,2934.55],[20200403,2954.8],[20200404,2954.8],[20200405,2954.8],[20200406,2989.41],[20200407,3043.07],[20200408,3018.95],[20200409,3043.41],[20200410,3043.09],[20200411,3043.09],[20200412,3043.09],[20200413,3042.45],[20200414,3060.33],[20200415,3053.21],[20200416,3071.8],[20200417,3110.46],[20200418,3110.46],[20200419,3110.46],[20200420,3117.99],[20200421,3073.63],[20200422,3101.33],[20200423,3123.72],[20200424,3094.01],[20200425,3094.01],[20200426,3094.01],[20200427,3117.09],[20200428,3138.57],[20200429,3157.44],[20200430,3159.05],[20200501,3144.87],[20200502,3144.87],[20200503,3144.87],[20200504,3075.12],[20200505,3109.94],[20200506,3155.28],[20200507,3167.44],[20200508,3189.8],[20200509,3189.8],[20200510,3189.8],[20200511,3213.25],[20200512,3203.6],[20200513,3204.71],[20200514,3194.54],[20200515,3189.94],[20200516,3189.94],[20200517,3189.94],[20200518,3214.66],[20200519,3227.29],[20200520,3222.69],[20200521,3202.99],[20200522,3095.2],[20200523,3095.2],[20200524,3095.2],[20200525,3103.06],[20200526,3137.28],[20200527,3106.23],[20200528,3084.2],[20200529,3085.98],[20200530,3085.98],[20200531,3085.98],[20200601,3109.79],[20200602,3186.98],[20200603,3210.48],[20200604,3204.05],[20200605,3213.38],[20200606,3213.38],[20200607,3213.38],[20200608,3225.78],[20200609,3239.61],[20200610,3238.92],[20200611,3203.62],[20200612,3215.41],[20200613,3215.41],[20200614,3215.41],[20200615,3189.1],[20200616,3246.26],[20200617,3278.91],[20200618,3299.47],[20200619,3340.13],[20200620,3340.13],[20200621,3340.13],[20200622,3333.49],[20200623,3341.71],[20200624,3361.81],[20200625,3366.96],[20200626,3359.35],[20200627,3359.35],[20200628,3359.35],[20200629,3330.7],[20200630,3374.33],[20200701,3387.19],[20200702,3457.09],[20200703,3520.16],[20200704,3520.16],[20200705,3520.16],[20200706,3628.3],[20200707,3649.96],[20200708,3717.51],[20200709,3774.35],[20200710,3749.76],[20200711,3749.76],[20200712,3749.76],[20200713,3767.19],[20200714,3689.83],[20200715,3672.9],[20200716,3533.39],[20200717,3571.12],[20200718,3571.12],[20200719,3571.12],[20200720,3625.43],[20200721,3686.89],[20200722,3615.94],[20200723,3632.78],[20200724,3487.64],[20200725,3487.64],[20200726,3487.64],[20200727,3453.76],[20200728,3508.6],[20200729,3550.76],[20200730,3532.73],[20200731,3532.79],[20200801,3532.79],[20200802,3532.79],[20200803,3600.86],[20200804,3631.01],[20200805,3637.02],[20200806,3629.02],[20200807,3580.89],[20200808,3580.89],[20200809,3580.89],[20200810,3570.04],[20200811,3569.33],[20200812,3557.44],[20200813,3541.5],[20200814,3570.14],[20200815,3570.14],[20200816,3570.14],[20200817,3602.51],[20200818,3621.23],[20200819,3583.42],[20200820,3571.97],[20200821,3628.68],[20200822,3628.68],[20200823,3628.68],[20200824,3668.09],[20200825,3685.53],[20200826,3696.48],[20200827,3712.08],[20200828,3721.57],[20200829,3721.57],[20200830,3721.57],[20200831,3691.24],[20200901,3709.16],[20200902,3767.66],[20200903,3734.38],[20200904,3676.11],[20200905,3676.11],[20200906,3676.11],[20200907,3623.95],[20200908,3614.15],[20200909,3563.44],[20200910,3540.1],[20200911,3579.08],[20200912,3579.08],[20200913,3579.08],[20200914,3611.48],[20200915,3651.95],[20200916,3659.28],[20200917,3649.89],[20200918,3675.36],[20200919,3675.36],[20200920,3675.36],[20200921,3637.38],[20200922,3631.08],[20200923,3653.19],[20200924,3593.77],[20200925,3585.54],[20200926,3585.54],[20200927,3585.54],[20200928,3603.63],[20200929,3596.01],[20200930,3629.88],[20201001,3633.46],[20201002,3630.69],[20201003,3630.69],[20201004,3630.69],[20201005,3638.09],[20201006,3658.23],[20201007,3679.44],[20201008,3691.97],[20201009,3741.79],[20201010,3741.79],[20201011,3741.79],[20201012,3810.67],[20201013,3824.56],[20201014,3833.14],[20201015,3805.59],[20201016,3814.02],[20201017,3814.02],[20201018,3814.02],[20201019,3784.12],[20201020,3809.58],[20201021,3809.43],[20201022,3799.97],[20201023,3761.37],[20201024,3761.37],[20201025,3761.37],[20201026,3760.34],[20201027,3762],[20201028,3804.12],[20201029,3841.87],[20201030,3787.91],[20201031,3787.91],[20201101,3787.91],[20201102,3840.98],[20201103,3849.46],[20201104,3886.41],[20201105,3955.95],[20201106,3946.24],[20201107,3946.24],[20201108,3946.24],[20201109,4006.58],[20201110,3952.62],[20201111,3906.17],[20201112,3932.28],[20201113,3936.28],[20201114,3936.28],[20201115,3936.28],[20201116,3965.17],[20201117,3930.55],[20201118,3934.79],[20201119,3943.54],[20201120,3975.32],[20201121,3975.32],[20201122,3975.32],[20201123,3990.57],[20201124,3987.82],[20201125,3925.81],[20201126,3940.31],[20201127,3957.51],[20201128,3957.51],[20201129,3957.51],[20201130,3885.29],[20201201,3932.78],[20201202,3889.58],[20201203,3881.62],[20201204,3909.64],[20201205,3909.64],[20201206,3909.64],[20201207,3892.15],[20201208,3899.2],[20201209,3878.71],[20201210,3872.6],[20201211,3863.78],[20201212,3863.78],[20201213,3863.78],[20201214,3862.2],[20201215,3872.7],[20201216,3894.81],[20201217,3920.72],[20201218,3908.55],[20201219,3908.55],[20201220,3908.55],[20201221,3947.53],[20201222,3899.14],[20201223,3949.31],[20201224,3933.29],[20201225,3933.29],[20201226,3933.29],[20201227,3933.29],[20201228,3918.36],[20201229,3914.44],[20201230,4000.16],[20201231,4050.73],[20210101,4050.73],[20210102,4050.73],[20210103,4050.73],[20210104,4099.33],[20210105,4167.18],[20210106,4175.71],[20210107,4211.46],[20210108,4252.69],[20210109,4252.69],[20210110,4252.69],[20210111,4258.51],[20210112,4319.57],[20210113,4303.8],[20210114,4304.63],[20210115,4305.58],[20210116,4305.58],[20210117,4305.58],[20210118,4365.28],[20210119,4374.95],[20210120,4475.84],[20210121,4484.94],[20210122,4490.54],[20210123,4490.54],[20210124,4490.54],[20210125,4576.91],[20210126,4483.51],[20210127,4456.43],[20210128,4354.33],[20210129,4329.2],[20210130,4329.2],[20210131,4329.2],[20210201,4426.35],[20210202,4523.33],[20210203,4562.54],[20210204,4554.85],[20210205,4575.52],[20210206,4575.52],[20210207,4575.52],[20210208,4613.92],[20210209,4662.24],[20210210,4746.19],[20210211,4755.36],[20210212,4760.43],[20210213,4760.43],[20210214,4760.43],[20210215,4763.1],[20210216,4782.42],[20210217,4814.93],[20210218,4733.65],[20210219,4713.59],[20210220,4713.59],[20210221,4713.59],[20210222,4560.22],[20210223,4529.75],[20210224,4411.28],[20210225,4393.86],[20210226,4297.04],[20210227,4297.04],[20210228,4297.04],[20210301,4414.39],[20210302,4383.68],[20210303,4429.45],[20210304,4277.65],[20210305,4270.96],[20210306,4270.96],[20210307,4270.96],[20210308,4126.72],[20210309,4102.57],[20210310,4156.42],[20210311,4244.89],[20210312,4224.16],[20210313,4224.16],[20210314,4224.16],[20210315,4164.51],[20210316,4210.95],[20210317,4231.82],[20210318,4260.81],[20210319,4196.89],[20210320,4196.89],[20210321,4196.89],[20210322,4196.04],[20210323,4150.52],[20210324,4073.7],[20210325,4062.91],[20210326,4141.72],[20210327,4141.72],[20210328,4141.72],[20210329,4133.64],[20210330,4188.22],[20210331,4173.15],[20210401,4240.72],[20210402,4242.53],[20210403,4242.53],[20210404,4242.53],[20210405,4241.3],[20210406,4242.18],[20210407,4176.84],[20210408,4201.64],[20210409,4137.28],[20210410,4137.28],[20210411,4137.28],[20210412,4083.11],[20210413,4078.19],[20210414,4107.46],[20210415,4088.36],[20210416,4105.26],[20210417,4105.26],[20210418,4105.26],[20210419,4147.72],[20210420,4139.74],[20210421,4144.36],[20210422,4158],[20210423,4203.54],[20210424,4203.54],[20210425,4203.54],[20210426,4170.42],[20210427,4184.96],[20210428,4214.74],[20210429,4208.63],[20210430,4174.3],[20210501,4174.3],[20210502,4174.3],[20210503,4168.3],[20210504,4169.39],[20210505,4156.21],[20210506,4121.86],[20210507,4079.18],[20210508,4079.18],[20210509,4079.18],[20210510,4025.92],[20210511,3996.38],[20210512,4024.16],[20210513,3999.73],[20210514,4000.96],[20210515,4000.96],[20210516,4000.96],[20210517,4057.61],[20210518,4069.51],[20210519,4065.51],[20210520,4084.26],[20210521,4077.12],[20210522,4077.12],[20210523,4077.12],[20210524,4075.87],[20210525,4146.22],[20210526,4179.38],[20210527,4208.5],[20210528,4211.56],[20210529,4211.56],[20210530,4211.56],[20210531,4227.53],[20210601,4257.52],[20210602,4240.91],[20210603,4192.38],[20210604,4215.68],[20210605,4215.68],[20210606,4215.68],[20210607,4189.58],[20210608,4157.66],[20210609,4158.4],[20210610,4186.22],[20210611,4193.34],[20210612,4193.34],[20210613,4193.34],[20210614,4194.44],[20210615,4165.52],[20210616,4097.61],[20210617,4171.45],[20210618,4201.42],[20210619,4201.42],[20210620,4201.42],[20210621,4181.7],[20210622,4181.6],[20210623,4195.05],[20210624,4228.63],[20210625,4291.06],[20210626,4291.06],[20210627,4291.06],[20210628,4324.39],[20210629,4311.06],[20210630,4315.29],[20210701,4311.61],[20210702,4228.39],[20210703,4228.39],[20210704,4228.39],[20210705,4194.64],[20210706,4175.08],[20210707,4198.19],[20210708,4096.44],[20210709,4114.86],[20210710,4114.86],[20210711,4114.86],[20210712,4163.38],[20210713,4204.57],[20210714,4195.69],[20210715,4236.09],[20210716,4191.45],[20210717,4191.45],[20210718,4191.45],[20210719,4157.76],[20210720,4143.27],[20210721,4166.8],[20210722,4190.59],[20210723,4100.81],[20210724,4100.81],[20210725,4100.81],[20210726,3915.86],[20210727,3721.26],[20210728,3802.74],[20210729,3905.43],[20210730,3858.12],[20210731,3858.12],[20210801,3858.12],[20210802,3913.6],[20210803,3914.49],[20210804,3961.4],[20210805,3930.9],[20210806,3920.32],[20210807,3920.32],[20210808,3920.32],[20210809,3965.01],[20210810,4028.8],[20210811,4019.73],[20210812,3974.5],[20210813,3940.37],[20210814,3940.37],[20210815,3940.37],[20210816,3901],[20210817,3814.07],[20210818,3852.69],[20210819,3798.94],[20210820,3732.47],[20210821,3732.47],[20210822,3732.47],[20210823,3783.92],[20210824,3878.75],[20210825,3894.19],[20210826,3826.27],[20210827,3831.88],[20210828,3831.88],[20210829,3831.88],[20210830,3830.35],[20210831,3853.04],[20210901,3889.1],[20210902,3891.81],[20210903,3871.71],[20210904,3871.71],[20210905,3871.71],[20210906,3926.83],[20210907,3967.29],[20210908,3959.11],[20210909,3907.88],[20210910,3946.51],[20210911,3946.51],[20210912,3946.51],[20210913,3917.06],[20210914,3868.71],[20210915,3813.63],[20210916,3774.9],[20210917,3808.63],[20210918,3808.63],[20210919,3808.63],[20210920,3764.17],[20210921,3762.23],[20210922,3764.1],[20210923,3794.47],[20210924,3771.36],[20210925,3771.36],[20210926,3771.36],[20210927,3790.87],[20210928,3812.17],[20210929,3794.53],[20210930,3840.58],[20211001,3832.43],[20211002,3832.43],[20211003,3832.43],[20211004,3791.93],[20211005,3799.05],[20211006,3794.77],[20211007,3848.51],[20211008,3883.96],[20211009,3883.96],[20211010,3883.96],[20211011,3903.3],[20211012,3863.91],[20211013,3884.96],[20211014,3879.37],[20211015,3925.48],[20211016,3925.48],[20211017,3925.48],[20211018,3921.78],[20211019,3966],[20211020,3995.18],[20211021,3981.46],[20211022,4010.85],[20211023,4010.85],[20211024,4010.85],[20211025,4026.56],[20211026,4001.28],[20211027,3941.43],[20211028,3930.54],[20211029,3924.08],[20211030,3924.08],[20211031,3924.08],[20211101,3931.69],[20211102,3894.29],[20211103,3892.34],[20211104,3929.26],[20211105,3900.51],[20211106,3900.51],[20211107,3900.51],[20211108,3876.64],[20211109,3880.83],[20211110,3901.86],[20211111,3983.76],[20211112,4014.54],[20211113,4014.54],[20211114,4014.54],[20211115,4017.49],[20211116,4068.75],[20211117,4084.19],[20211118,4010.02],[20211119,4040.81],[20211120,4040.81],[20211121,4040.81],[20211122,4046.83],[20211123,4021.44],[20211124,4034.39],[20211125,4036.19],[20211126,3943.87],[20211127,3943.87],[20211128,3943.87],[20211129,3941.29],[20211130,3888.98],[20211201,3902.22],[20211202,3890.8],[20211203,3885.4],[20211204,3885.4],[20211205,3885.4],[20211206,3838.13],[20211207,3915.5],[20211208,3944.38],[20211209,3989.64],[20211210,3975.8],[20211211,3975.8],[20211212,3975.8],[20211213,3967.12],[20211214,3921.07],[20211215,3884.21],[20211216,3878.48],[20211217,3810.99],[20211218,3810.99],[20211219,3810.99],[20211220,3747.32],[20211221,3792.06],[20211222,3808.42],[20211223,3825.39],[20211224,3819.88],[20211225,3819.88],[20211226,3819.88],[20211227,3819.1],[20211228,3816.94],[20211229,3770.27],[20211230,3795.68],[20211231,3837.4],[20220101,3837.4],[20220102,3837.4],[20220103,3830.52],[20220104,3805.8],[20220105,3724.06],[20220106,3712.95],[20220107,3744.09],[20220108,3744.09],[20220109,3744.09],[20220110,3762.32],[20220111,3751.9],[20220112,3818.77],[20220113,3742.57],[20220114,3733.95],[20220115,3733.95],[20220116,3733.95],[20220117,3750.34],[20220118,3761.24],[20220119,3765.41],[20220120,3841.04],[20220121,3814.85],[20220122,3814.85],[20220123,3814.85],[20220124,3785.7],[20220125,3734.2],[20220126,3740],[20220127,3675.05],[20220128,3633.68],[20220129,3633.68],[20220130,3633.68],[20220131,3665.82],[20220201,3661.08],[20220202,3655.25],[20220203,3653.07],[20220204,3644.61],[20220205,3644.61],[20220206,3644.61],[20220207,3647.38],[20220208,3624.01],[20220209,3680.07],[20220210,3678.3],[20220211,3650.94],[20220212,3650.94],[20220213,3650.94],[20220214,3629.8],[20220215,3663.25],[20220216,3683.13],[20220217,3696.45],[20220218,3668.69],[20220219,3668.69],[20220220,3668.69],[20220221,3639.63],[20220222,3581.81],[20220223,3605.54],[20220224,3566.64],[20220225,3580.35],[20220226,3580.35],[20220227,3580.35],[20220228,3589.31],[20220301,3615.71],[20220302,3589.43],[20220303,3564.61],[20220304,3526.26],[20220305,3526.26],[20220306,3526.26],[20220307,3409.81],[20220308,3339.51],[20220309,3297.46],[20220310,3300.7],[20220311,3269.11],[20220312,3269.11],[20220313,3269.11],[20220314,3091.99],[20220315,2931.88],[20220316,3202.49],[20220317,3293.31],[20220318,3316.98],[20220319,3316.98],[20220320,3316.98],[20220321,3298.26],[20220322,3358.76],[20220323,3388.68],[20220324,3362.31],[20220325,3271.93],[20220326,3271.93],[20220327,3271.93],[20220328,3283.43],[20220329,3269.86],[20220330,3331.87],[20220331,3292.65],[20220401,3338.25],[20220402,3338.25],[20220403,3338.25],[20220404,3383.4],[20220405,3382.24],[20220406,3363.03],[20220407,3310.9],[20220408,3328.46],[20220409,3328.46],[20220410,3328.46],[20220411,3206.61],[20220412,3261.51],[20220413,3262.86],[20220414,3279.87],[20220415,3280.03],[20220416,3280.03],[20220417,3280.03],[20220418,3279.25],[20220419,3230.67],[20220420,3168.17],[20220421,3074],[20220422,3083.83],[20220423,3083.83],[20220424,3083.83],[20220425,2956.4],[20220426,2978.47],[20220427,3069.74],[20220428,3116.55],[20220429,3229.26],[20220430,3229.26],[20220501,3229.26],[20220502,3226.4],[20220503,3224.98],[20220504,3210.07],[20220505,3173.78],[20220506,3078.29],[20220507,3078.29],[20220508,3078.29],[20220509,3064.24],[20220510,3019.6],[20220511,3062.4],[20220512,3047.17],[20220513,3117.07],[20220514,3117.07],[20220515,3117.07],[20220516,3103.82],[20220517,3161.21],[20220518,3155.16],[20220519,3127.44],[20220520,3196.89],[20220521,3196.89],[20220522,3196.89],[20220523,3150.54],[20220524,3048.52],[20220525,3069.45],[20220526,3068.17],[20220527,3109.05],[20220528,3109.05],[20220529,3109.05],[20220530,3153.55],[20220531,3242.38],[20220601,3226.54],[20220602,3233.28],[20220603,3232.36],[20220604,3232.36],[20220605,3232.36],[20220606,3264.39],[20220607,3331.21],[20220608,3377.69],[20220609,3340.76],[20220610,3400.31],[20220611,3400.31],[20220612,3400.31],[20220613,3338.74],[20220614,3358.02],[20220615,3407.84],[20220616,3370.46],[20220617,3397.04],[20220618,3397.04],[20220619,3397.04],[20220620,3414.54],[20220621,3435.25],[20220622,3377.88],[20220623,3413.48],[20220624,3514.65],[20220625,3514.65],[20220626,3514.65],[20220627,3552.81],[20220628,3581.23],[20220629,3533.3],[20220630,3576.8],[20220701,3566.53],[20220702,3566.53],[20220703,3566.53],[20220704,3581.65],[20220705,3618.98],[20220706,3617],[20220707,3639.59],[20220708,3639.19],[20220709,3639.19],[20220710,3639.19],[20220711,3567.12],[20220712,3531.96],[20220713,3527.55],[20220714,3548.05],[20220715,3469.88],[20220716,3469.88],[20220717,3469.88],[20220718,3502.86],[20220719,3446.93],[20220720,3478.98],[20220721,3453.35],[20220722,3445.28],[20220723,3445.28],[20220724,3445.28],[20220725,3413.81],[20220726,3475.81],[20220727,3450.54],[20220728,3454.57],[20220729,3361.98],[20220730,3361.98],[20220731,3361.98],[20220801,3347.02],[20220802,3286.37],[20220803,3289.76],[20220804,3335.77],[20220805,3345.62],[20220806,3345.62],[20220807,3345.62],[20220808,3334.14],[20220809,3317.41],[20220810,3265.36],[20220811,3316.52],[20220812,3335.82],[20220813,3335.82],[20220814,3335.82],[20220815,3342.69],[20220816,3351.2],[20220817,3357.96],[20220818,3332.61],[20220819,3338.37],[20220820,3338.37],[20220821,3338.37],[20220822,3360.41],[20220823,3366.58],[20220824,3309.49],[20220825,3380.16],[20220826,3384.01],[20220827,3384.01],[20220828,3384.01],[20220829,3362.39],[20220830,3326.29],[20220831,3340.74],[20220901,3301.23],[20220902,3275.68],[20220903,3275.68],[20220904,3275.68],[20220905,3266.29],[20220906,3267.69],[20220907,3267.95],[20220908,3216.96],[20220909,3273.9],[20220910,3273.9],[20220911,3273.9],[20220912,3265.74],[20220913,3234.16],[20220914,3233.24],[20220915,3211.22],[20220916,3153.6],[20220917,3153.6],[20220918,3153.6],[20220919,3130.87],[20220920,3141.21],[20220921,3106.63],[20220922,3075.13],[20220923,3062.26],[20220924,3062.26],[20220925,3062.26],[20220926,3099.79],[20220927,3129.99],[20220928,3074.25],[20220929,3031.94],[20220930,3008.84],[20221001,3008.84],[20221002,3008.84],[20221003,3001.6],[20221004,3001.61],[20221005,3045.86],[20221006,3046.47],[20221007,3028.19],[20221008,3028.19],[20221009,3028.19],[20221010,2965.84],[20221011,2911.24],[20221012,2931.11],[20221013,2883.66],[20221014,2941.91],[20221015,2941.91],[20221016,2941.91],[20221017,2940.21],[20221018,2942.73],[20221019,2881.84],[20221020,2840.55],[20221021,2851.77],[20221022,2851.77],[20221023,2851.77],[20221024,2666.4],[20221025,2663.09],[20221026,2685],[20221027,2669.62],[20221028,2596.69],[20221029,2596.69],[20221030,2596.69],[20221031,2578.46],[20221101,2630.73],[20221102,2751.96],[20221103,2746.73],[20221104,2859.12],[20221105,2859.12],[20221106,2859.12],[20221107,2856.05],[20221108,2828.85],[20221109,2781.89],[20221110,2781.8],[20221111,2854.91],[20221112,2854.91],[20221113,2854.91],[20221114,2894.64],[20221115,2974.55],[20221116,2938.42],[20221117,2925.63],[20221118,2917.55],[20221119,2917.55],[20221120,2917.55],[20221121,2900.75],[20221122,2860.1],[20221123,2852.71],[20221124,2842.28],[20221125,2826.83],[20221126,2826.83],[20221127,2826.83],[20221128,2780.6],[20221129,2929.04],[20221130,2989.83],[20221201,3002.59],[20221202,2989.05],[20221203,2989.05],[20221204,2989.05],[20221205,3076.26],[20221206,3084.97],[20221207,3032.36],[20221208,3095.48],[20221209,3133.06],[20221210,3133.06],[20221211,3133.06],[20221212,3076.44],[20221213,3080.59],[20221214,3069.87],[20221215,3047.08],[20221216,3048.8],[20221217,3048.8],[20221218,3048.8],[20221219,3026.99],[20221220,2974.36],[20221221,2974.73],[20221222,3008.99],[20221223,2996.23],[20221224,2996.23],[20221225,2996.23],[20221226,2997.51],[20221227,3007.28],[20221228,3030.87],[20221229,3025.12],[20221230,3029.45],[20221231,3029.45],[20230101,3029.45],[20230102,3029.13],[20230103,3110],[20230104,3164.46],[20230105,3226.62],[20230106,3255.3],[20230107,3255.3],[20230108,3255.3],[20230109,3267.6],[20230110,3259.12],[20230111,3256.49],[20230112,3251.62],[20230113,3292.61],[20230114,3292.61],[20230115,3292.61],[20230116,3308.4],[20230117,3280.14],[20230118,3278.48],[20230119,3289.13],[20230120,3328.26],[20230121,3328.26],[20230122,3328.26],[20230123,3328.59],[20230124,3329.66],[20230125,3328.74],[20230126,3360.13],[20230127,3372.61],[20230128,3372.61],[20230129,3372.61],[20230130,3317.86],[20230131,3295.12],[20230201,3326.56],[20230202,3292.55],[20230203,3259.01],[20230204,3259.01],[20230205,3259.01],[20230206,3230.11],[20230207,3262.16],[20230208,3240.4],[20230209,3279.66],[20230210,3244.3],[20230211,3244.3],[20230212,3244.3],[20230213,3265.73],[20230214,3239.75],[20230215,3218.27],[20230216,3214.8],[20230217,3181.22],[20230218,3181.22],[20230219,3181.22],[20230220,3219.49],[20230221,3180.92],[20230222,3152.15],[20230223,3163.58],[20230224,3105.17],[20230225,3105.17],[20230226,3105.17],[20230227,3097.9],[20230228,3076.41],[20230301,3159.39],[20230302,3162.43],[20230303,3180.19],[20230304,3180.19],[20230305,3180.19],[20230306,3152.95],[20230307,3107.98],[20230308,3090.18],[20230309,3050.37],[20230310,2992.04],[20230311,2992.04],[20230312,2992.04],[20230313,3011.82],[20230314,2972.5],[20230315,3020.68],[20230316,2982.71],[20230317,3000.92],[20230318,3000.92],[20230319,3000.92],[20230320,2942.28],[20230321,2971.97],[20230322,2984.17],[20230323,3020.73],[20230324,3035.95],[20230325,3035.95],[20230326,3035.95],[20230327,2996.88],[20230328,2997.8],[20230329,3022.82],[20230330,3037.04],[20230331,3048.53],[20230401,3048.53],[20230402,3048.53],[20230403,3050.34],[20230404,3023.15],[20230405,3017.81],[20230406,3018.53],[20230407,3018.67],[20230408,3018.67],[20230409,3018.67],[20230410,3019.28],[20230411,3030.72],[20230412,2995.88],[20230413,2974.5],[20230414,2977.77],[20230415,2977.77],[20230416,2977.77],[20230417,3027.04],[20230418,3027.55],[20230419,2997.64],[20230420,2983.74],[20230421,2920.92],[20230422,2920.92],[20230423,2920.92],[20230424,2880.26],[20230425,2826.21],[20230426,2837.93],[20230427,2852.23],[20230428,2880.22],[20230429,2880.22],[20230430,2880.22],[20230501,2879.73],[20230502,2876.51],[20230503,2853.27],[20230504,2851.85],[20230505,2868.37],[20230506,2868.37],[20230507,2868.37],[20230508,2871.38],[20230509,2857.3],[20230510,2841.87],[20230511,2847.45],[20230512,2829.18],[20230513,2829.18],[20230514,2829.18],[20230515,2879.08],[20230516,2873.02],[20230517,2851.01],[20230518,2849.59],[20230519,2831.91],[20230520,2831.91],[20230521,2831.91],[20230522,2854.75],[20230523,2826.47],[20230524,2784.69],[20230525,2761.81],[20230526,2762.82],[20230527,2762.82],[20230528,2762.82],[20230529,2756],[20230530,2737.74],[20230531,2708.51],[20230601,2712.17],[20230602,2784.54],[20230603,2784.54],[20230604,2784.54],[20230605,2788.87],[20230606,2780.3],[20230607,2780.83],[20230608,2783.92],[20230609,2789.5],[20230610,2789.5],[20230611,2789.5],[20230612,2801.18],[20230613,2813.73],[20230614,2813.06],[20230615,2875.12],[20230616,2872.56],[20230617,2872.56],[20230618,2872.56],[20230619,2854.19],[20230620,2814.02],[20230621,2762.07],[20230622,2753.36],[20230623,2748.23],[20230624,2748.23],[20230625,2748.23],[20230626,2707.69],[20230627,2738.96],[20230628,2735.32],[20230629,2712.25],[20230630,2734.98],[20230701,2734.98],[20230702,2734.98],[20230703,2774.18],[20230704,2792.33],[20230705,2761.26],[20230706,2716.19],[20230707,2706.51],[20230708,2706.51],[20230709,2706.51],[20230710,2709.53],[20230711,2732.96],[20230712,2742.77],[20230713,2768.07],[20230714,2760.75],[20230715,2760.75],[20230716,2760.75],[20230717,2743.27],[20230718,2701.98],[20230719,2696.24],[20230720,2694.48],[20230721,2714.53],[20230722,2714.53],[20230723,2714.53],[20230724,2697.69],[20230725,2809.55],[20230726,2802.19],[20230727,2803.85],[20230728,2887.84],[20230729,2887.84],[20230730,2887.84],[20230731,2912.99],[20230801,2902.57],[20230802,2851.38],[20230803,2876.74],[20230804,2886.19],[20230805,2886.19],[20230806,2886.19],[20230807,2859.79],[20230808,2825.9],[20230809,2824.26],[20230810,2818.71],[20230811,2762.02],[20230812,2762.02],[20230813,2762.02],[20230814,2744.53],[20230815,2731.08],[20230816,2691.87],[20230817,2708.95],[20230818,2666.98],[20230819,2666.98],[20230820,2666.98],[20230821,2617.42],[20230822,2638.58],[20230823,2641.26],[20230824,2674.06],[20230825,2654.5],[20230826,2654.5],[20230827,2654.5],[20230828,2675.23],[20230829,2730.92],[20230830,2710.15],[20230831,2706.22],[20230901,2725.52],[20230902,2725.52],[20230903,2725.52],[20230904,2789.06],[20230905,2768.45],[20230906,2756.58],[20230907,2715.17],[20230908,2705.18],[20230909,2705.18],[20230910,2705.18],[20230911,2720.66],[20230912,2717.01],[20230913,2699.28],[20230914,2700.92],[20230915,2713.65],[20230916,2713.65],[20230917,2713.65],[20230918,2703.34],[20230919,2688.12],[20230920,2669.21],[20230921,2646.35],[20230922,2703.9],[20230923,2703.9],[20230924,2703.9],[20230925,2677.81],[20230926,2661.22],[20230927,2688.49],[20230928,2669.82],[20230929,2686.48],[20230930,2686.48],[20231001,2686.48],[20231002,2689.45],[20231003,2675.34],[20231004,2659.92],[20231005,2656.38],[20231006,2668.19],[20231007,2668.19],[20231008,2668.19],[20231009,2675.76],[20231010,2671.31],[20231011,2687],[20231012,2708.23],[20231013,2681.91],[20231014,2681.91],[20231015,2681.91],[20231016,2649.51],[20231017,2647.03],[20231018,2623.75],[20231019,2570.65],[20231020,2543.74],[20231021,2543.74],[20231022,2543.74],[20231023,2531.89],[20231024,2524.26],[20231025,2550.16],[20231026,2556.29],[20231027,2601.65],[20231028,2601.65],[20231029,2601.65],[20231030,2605.77],[20231031,2570.54],[20231101,2577.59],[20231102,2559.43],[20231103,2595.58],[20231104,2595.58],[20231105,2595.58],[20231106,2638.74],[20231107,2629.45],[20231108,2626.83],[20231109,2613.11],[20231110,2584.36],[20231111,2584.36],[20231112,2584.36],[20231113,2600.54],[20231114,2590.6],[20231115,2621.62],[20231116,2592.42],[20231117,2570.53],[20231118,2570.53],[20231119,2570.53],[20231120,2596.99],[20231121,2593.14],[20231122,2583.83],[20231123,2608.47],[20231124,2575.61],[20231125,2575.61],[20231126,2575.61],[20231127,2556.51],[20231128,2555.56],[20231129,2522.96],[20231130,2540.63],[20231201,2530.07],[20231202,2530.07],[20231203,2530.07],[20231204,2500.97],[20231205,2462.82],[20231206,2481.42],[20231207,2471.88],[20231208,2469.33],[20231209,2469.33],[20231210,2469.33],[20231211,2473.95],[20231212,2478.82],[20231213,2453.29],[20231214,2437.51],[20231215,2452.72],[20231216,2452.72],[20231217,2452.72],[20231218,2435.61],[20231219,2423.82],[20231220,2415.39],[20231221,2421.26],[20231222,2380.5],[20231223,2380.5],[20231224,2380.5],[20231225,2380.47],[20231226,2380.01],[20231227,2381.44],[20231228,2436.83],[20231229,2462.12],[20231230,2462.12],[20231231,2462.12],[20240101,2462.12],[20240102,2443.33],[20240103,2438.2],[20240104,2420.74],[20240105,2405.93],[20240106,2405.93],[20240107,2405.93],[20240108,2360.12],[20240109,2357.09],[20240110,2350.08],[20240111,2366.36],[20240112,2368.17],[20240113,2368.17],[20240114,2368.17],[20240115,2357.97],[20240116,2348.48],[20240117,2278.37],[20240118,2298.88],[20240119,2284.13],[20240120,2284.13],[20240121,2284.13],[20240122,2232.26],[20240123,2276.24],[20240124,2326.09],[20240125,2362.48],[20240126,2333.47],[20240127,2333.47],[20240128,2333.47],[20240129,2326.75],[20240130,2267.31],[20240131,2243.15],[20240201,2260.62],[20240202,2225.96],[20240203,2225.96],[20240204,2225.96],[20240205,2249.45],[20240206,2349.05],[20240207,2364.35],[20240208,2360.55],[20240209,2351.68],[20240210,2351.68],[20240211,2351.68],[20240212,2354.57],[20240213,2353.34],[20240214,2371.39],[20240215,2372.63],[20240216,2393.52],[20240217,2393.52],[20240218,2393.52],[20240219,2394.96],[20240220,2396.19],[20240221,2426.48],[20240222,2445.18],[20240223,2449.11],[20240224,2449.11],[20240225,2449.11],[20240226,2432.36],[20240227,2456.24],[20240228,2425],[20240229,2449.77],[20240301,2464.74],[20240302,2464.74],[20240303,2464.74],[20240304,2456.73],[20240305,2430.09],[20240306,2438.74],[20240307,2412.9],[20240308,2419.18],[20240309,2419.18],[20240310,2419.18],[20240311,2462.99],[20240312,2507.04],[20240313,2501.17],[20240314,2491.65],[20240315,2487.43],[20240316,2487.43],[20240317,2487.43],[20240318,2501.92],[20240319,2484.48],[20240320,2494.79],[20240321,2490.54],[20240322,2465.11],[20240323,2465.11],[20240324,2465.11],[20240325,2454.41],[20240326,2460.19],[20240327,2439.79],[20240328,2458.9],[20240329,2459.12],[20240330,2459.12],[20240331,2459.12],[20240401,2461.75],[20240402,2517.8],[20240403,2495.63],[20240404,2490.28],[20240405,2482.43],[20240406,2482.43],[20240407,2482.43],[20240408,2469.74],[20240409,2472.71],[20240410,2482.3],[20240411,2509.54],[20240412,2493.77],[20240413,2493.77],[20240414,2493.77],[20240415,2503.87],[20240416,2466.96],[20240417,2486.75],[20240418,2491.04],[20240419,2473.16],[20240420,2473.16],[20240421,2473.16],[20240422,2494.39],[20240423,2504.7],[20240424,2537.65],[20240425,2532.14],[20240426,2585.93],[20240427,2585.93],[20240428,2585.93],[20240429,2606.15],[20240430,2597.44],[20240501,2597.41],[20240502,2629.98],[20240503,2647.22],[20240504,2647.22],[20240505,2647.22],[20240506,2676.66],[20240507,2674.54],[20240508,2648.39],[20240509,2670.38],[20240510,2695.44],[20240511,2695.44],[20240512,2695.44],[20240513,2707],[20240514,2703.78],[20240515,2697.56],[20240516,2708.61],[20240517,2738.36],[20240518,2738.36],[20240519,2738.36],[20240520,2737.61],[20240521,2697.98],[20240522,2698.76],[20240523,2656.49],[20240524,2625.81],[20240525,2625.81],[20240526,2625.81],[20240527,2645.31],[20240528,2629.3],[20240529,2612.17],[20240530,2606.99],[20240531,2574.12],[20240601,2574.12],[20240602,2574.12],[20240603,2596.78],[20240604,2613.06],[20240605,2604.16],[20240606,2609.18],[20240607,2585.89],[20240608,2585.89],[20240609,2585.89],[20240610,2598.52],[20240611,2598.13],[20240612,2580.16],[20240613,2585.2],[20240614,2604.35],[20240615,2604.35],[20240616,2604.35],[20240617,2598.2],[20240618,2595.07],[20240619,2608.34],[20240620,2592.09],[20240621,2575.19],[20240622,2575.19],[20240623,2575.19],[20240624,2559.12],[20240625,2556.81],[20240626,2570.71],[20240627,2532.67],[20240628,2526.84],[20240629,2526.84],[20240630,2526.84],[20240701,2523.51],[20240702,2515.47],[20240703,2523.9],[20240704,2520.53],[20240705,2498.38],[20240706,2498.38],[20240707,2498.38],[20240708,2471.78],[20240709,2496.02],[20240710,2492.72],[20240711,2526.23],[20240712,2547.6],[20240713,2547.6],[20240714,2547.6],[20240715,2517.69],[20240716,2502.67],[20240717,2491.7],[20240718,2495.99],[20240719,2481.96],[20240720,2481.96],[20240721,2481.96],[20240722,2491.57],[20240723,2454.39],[20240724,2433.84],[20240725,2409.51],[20240726,2413.53],[20240727,2413.53],[20240728,2413.53],[20240729,2416.23],[20240730,2392.59],[20240731,2449.94],[20240801,2436.48],[20240802,2392.97],[20240803,2392.97],[20240804,2392.97],[20240805,2353.83],[20240806,2361.73],[20240807,2378.66],[20240808,2383.04],[20240809,2392.61],[20240810,2392.61],[20240811,2392.61],[20240812,2395.58],[20240813,2402.49],[20240814,2365.99],[20240815,2369.55],[20240816,2396.84],[20240817,2396.84],[20240818,2396.84],[20240819,2406.28],[20240820,2379.29],[20240821,2363.75],[20240822,2368.24],[20240823,2367.49],[20240824,2367.49],[20240825,2367.49],[20240826,2357.22],[20240827,2344.41],[20240828,2330.01],[20240829,2351.34],[20240830,2386.15],[20240831,2386.15],[20240901,2386.15],[20240902,2358.32],[20240903,2363.81],[20240904,2347.75],[20240905,2343.52],[20240906,2326.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.197,33€ |
| 2021 | 1.128,74€ |
| 2022 | 914,51€ |
| 2023 | 805,70€ |
| 2024 | 624,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,38% |
| 3 M | -15,28% |
| 6 M | -6,53% |
| lfd. Jahr | -12,31% |
| 1 Jahr | -22,49% |
| 3 Jahre | -44,67% |
| 5 Jahre | -37,18% |
| 10 Jahre | -3,53% |
| Entwicklung p.a. | 2,91% |
| Wertentwicklung seit Auflage | 47,50% |
Ziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in China oder Hong Kong haben, oder dort einen Großteil ihrer Geschäfte tätigen. Diese Unternehmen sind in der Entwicklung, Herstellung oder dem Verkauf von Waren oder Dienstleistungen an Verbraucher in China tätig. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Mindestens 50% seines Vermögens investiert der Fonds in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent Holdings Ltd. | 9,90% |
| ALIBABA GROUP HOLDING LTD | 9,30% |
| PDD HOLDINGS INC | 7,10% |
| Ping An Insurance (Group) Co. of China Ltd. | 6,20% |
| KWEICHOW MOUTAI CO. LTD. | 5,10% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 19.7329 | 24.272000 |
| 09.2020 - 09.2021 | -5.7284 | 3.677400 |
| 09.2021 - 09.2022 | -18.9797 | -15.636900 |
| 09.2022 - 09.2023 | -11.8981 | -15.242000 |
| 09.2023 - 09.2024 | -22.4908 | -15.349000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,65% | 26,48% | 23,75% | 21,14% |
| Sharpe Ratio | -1,51 | -0,71 | -0,36 | 0,01 |
| Tracking Error | 4,64% | 9,22% | 8,01% | 6,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 1,20 | 1,17 | 1,05 |
| Treynor Ratio | -25,32 | -15,61 | -7,29 | 0,11 |
Die 10 größten Wertpapierbestände (05. 09. 2024)
| Tencent Holdings Ltd. | 9,90% |
| ALIBABA GROUP HOLDING LTD | 9,30% |
| PDD HOLDINGS INC | 7,10% |
| Ping An Insurance (Group) Co. of China Ltd. | 6,20% |
| KWEICHOW MOUTAI CO. LTD. | 5,10% |
| Aia Group Ltd | 4,00% |
| Netease.com ADR | 3,70% |
| CHINA RES LD LTD | 3,40% |
| Anta Sports Products | 3,30% |
| SHENZHOU INTL GROUP HLDGS LTD | 2,80% |
Länderverteilung (05. 09. 2024)
| China | 89,30% |
| Hongkong | 7,00% |
| Kasse | 2,10% |
| Schweiz | 1,60% |
Branchenverteilung (05. 09. 2024)
| Konsumgüter | 36,90% |
| Telekommunikationsdienstleister | 21,50% |
| Finanzen | 11,70% |
| Konsumgüter nicht-zyklisch | 10,90% |
| Gesundheit / Healthcare | 6,90% |
| Immobilien | 5,60% |
| Industrie / Investitionsgüter | 3,10% |
| Kasse | 2,10% |
| Grundstoffe | 0,80% |
| Informationstechnologie | 0,50% |
Assetverteilung (05. 09. 2024)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (05. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr Raymond Ma |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.02.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.809,00 Mio. EUR |