Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JH3G
ISIN: LU0594300096
Aktienfonds All Cap, China
Aktueller Preis (21. 01. 2025)
17,14 €
-2,28 € / -13,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0594300096","name":"Fidelity Funds - China Consumer Fund A Acc (EUR)","currency":"EUR"},"ts":[[20200121,25.73],[20200122,25.94],[20200123,25.43],[20200124,25.42],[20200127,24.5],[20200128,24.89],[20200129,25],[20200130,24.31],[20200131,23.95],[20200203,24.48],[20200204,25.31],[20200205,25.29],[20200206,25.71],[20200207,25.63],[20200210,25.67],[20200211,25.97],[20200212,26.34],[20200213,26.31],[20200214,26.29],[20200217,26.45],[20200218,26.21],[20200219,26.58],[20200220,26.27],[20200221,25.95],[20200224,25.29],[20200225,25.27],[20200226,25.31],[20200227,24.77],[20200228,24.2],[20200302,24.31],[20200303,24.34],[20200304,24.68],[20200305,24.93],[20200306,24.01],[20200309,22.85],[20200310,23.36],[20200311,23.24],[20200312,22.01],[20200313,22.14],[20200316,20.93],[20200317,21.79],[20200318,21.01],[20200319,21.41],[20200320,21.99],[20200323,21.27],[20200324,22.48],[20200325,22.92],[20200326,22.79],[20200327,22.02],[20200330,22.09],[20200331,22.51],[20200401,22.31],[20200402,22.63],[20200403,22.66],[20200406,23.37],[20200407,23.68],[20200408,23.38],[20200409,23.46],[20200410,23.42],[20200413,23.38],[20200414,23.72],[20200415,23.63],[20200416,24],[20200417,24.05],[20200420,24.29],[20200421,23.55],[20200422,24.19],[20200423,24.24],[20200424,23.98],[20200427,24.4],[20200428,24.4],[20200429,24.56],[20200430,24.37],[20200501,23.42],[20200504,23.46],[20200505,23.91],[20200506,24.21],[20200507,24.24],[20200508,24.65],[20200511,24.8],[20200512,24.77],[20200513,24.59],[20200514,24.39],[20200515,24.36],[20200518,24.92],[20200519,25.09],[20200520,25.12],[20200521,24.55],[20200522,23.87],[20200525,23.93],[20200526,24.2],[20200527,23.86],[20200528,23.59],[20200529,23.51],[20200601,24.22],[20200602,24.54],[20200603,24.73],[20200604,24.61],[20200605,25.01],[20200608,24.7],[20200609,24.65],[20200610,24.84],[20200611,24.37],[20200612,24.59],[20200615,24.36],[20200616,24.78],[20200617,24.98],[20200618,25.11],[20200619,25.41],[20200622,25.21],[20200623,25.57],[20200624,25.33],[20200625,25.46],[20200626,25.31],[20200629,25.23],[20200630,25.4],[20200701,25.41],[20200702,25.99],[20200703,26.24],[20200706,26.86],[20200707,26.85],[20200708,27.25],[20200709,27.69],[20200710,27.62],[20200713,27.75],[20200714,26.85],[20200715,27.26],[20200716,26.3],[20200717,26.66],[20200720,26.95],[20200721,27.26],[20200722,26.56],[20200723,26.85],[20200724,26.05],[20200727,25.95],[20200728,26.35],[20200729,26.48],[20200730,26.25],[20200731,26.29],[20200803,26.8],[20200804,27],[20200805,27.1],[20200806,26.97],[20200807,26.77],[20200810,26.42],[20200811,26.87],[20200812,26.86],[20200813,26.82],[20200814,26.86],[20200817,27.12],[20200818,27.38],[20200819,27.33],[20200820,27.14],[20200821,27.9],[20200824,28.33],[20200825,28.62],[20200826,28.73],[20200827,28.69],[20200828,28.75],[20200831,28.19],[20200901,28.63],[20200902,29],[20200903,28.28],[20200904,27.79],[20200907,27.87],[20200908,27.64],[20200909,27.62],[20200910,27.43],[20200911,27.69],[20200914,28.04],[20200915,28.47],[20200916,28.5],[20200917,28.15],[20200918,28.19],[20200921,27.89],[20200922,27.96],[20200923,28.17],[20200924,27.81],[20200925,27.82],[20200928,27.95],[20200929,27.82],[20200930,28.39],[20201001,28.48],[20201002,28.42],[20201005,28.34],[20201006,28.73],[20201007,28.95],[20201008,28.99],[20201009,29.13],[20201012,29.69],[20201013,29.76],[20201014,29.64],[20201015,29.3],[20201016,29.49],[20201019,29.28],[20201020,29.56],[20201021,29.63],[20201022,29.52],[20201023,29.23],[20201026,29.2],[20201027,29.47],[20201028,29.47],[20201029,30.05],[20201030,29.46],[20201102,29.86],[20201103,29.55],[20201104,30.47],[20201105,30.73],[20201106,30.6],[20201109,31.25],[20201110,30.34],[20201111,29.98],[20201112,30.29],[20201113,30.36],[20201116,30.64],[20201117,30.35],[20201118,30.29],[20201119,30.41],[20201120,30.74],[20201123,30.75],[20201124,30.74],[20201125,30.13],[20201126,30.36],[20201127,30.43],[20201130,29.6],[20201201,29.74],[20201202,29.35],[20201203,29.62],[20201204,29.92],[20201207,29.81],[20201208,29.79],[20201209,29.76],[20201210,29.72],[20201211,29.72],[20201214,29.54],[20201215,29.44],[20201216,29.83],[20201217,29.79],[20201218,29.84],[20201221,29.88],[20201222,29.87],[20201223,30.14],[20201224,29.51],[20201228,29.47],[20201229,29.64],[20201230,30.47],[20201231,30.62],[20210104,30.69],[20210105,31.52],[20210106,31.62],[20210107,31.17],[20210108,31.91],[20210111,31.78],[20210112,31.99],[20210113,31.96],[20210114,32.46],[20210115,32.5],[20210118,33.1],[20210119,33.38],[20210120,34.39],[20210121,34.32],[20210122,34.17],[20210125,35.31],[20210126,34.7],[20210127,34.33],[20210128,33.73],[20210129,33.48],[20210201,34.26],[20210202,35.19],[20210203,35.52],[20210204,35.66],[20210205,35.96],[20210208,35.98],[20210209,36.51],[20210210,37.12],[20210211,37.68],[20210212,37.67],[20210215,37.83],[20210216,37.64],[20210217,37.99],[20210218,37],[20210219,37.23],[20210222,35.71],[20210223,35.2],[20210224,34.5],[20210225,34.12],[20210226,33.52],[20210301,34.63],[20210302,34.06],[20210303,34.23],[20210304,33.31],[20210305,32.84],[20210308,31.99],[20210309,32.36],[20210310,32.43],[20210311,33.18],[20210312,32.48],[20210315,32.28],[20210316,32.96],[20210317,33.03],[20210318,33.27],[20210319,32.94],[20210322,32.64],[20210323,32.19],[20210324,31.42],[20210325,31.61],[20210326,31.56],[20210329,31.63],[20210330,32.16],[20210331,32.15],[20210401,32.8],[20210402,33.19],[20210405,32.71],[20210406,32.92],[20210407,32.02],[20210408,32.33],[20210409,31.82],[20210412,31.69],[20210413,31.58],[20210414,31.7],[20210415,31.62],[20210416,31.8],[20210419,31.75],[20210420,31.54],[20210421,31.67],[20210422,32.15],[20210423,32.33],[20210426,31.97],[20210427,32.27],[20210428,32.34],[20210429,32.1],[20210430,32],[20210503,31.85],[20210504,31.52],[20210505,31.59],[20210506,31.5],[20210507,31.14],[20210510,30.29],[20210511,30.29],[20210512,30.44],[20210513,30.02],[20210514,30.15],[20210517,30.47],[20210518,30.7],[20210519,30.4],[20210520,30.93],[20210521,30.74],[20210524,30.58],[20210525,31.09],[20210526,31.35],[20210527,31.61],[20210528,31.35],[20210531,31.61],[20210601,31.9],[20210602,31.78],[20210603,31.43],[20210604,31.35],[20210607,30.86],[20210608,30.67],[20210609,30.78],[20210610,30.89],[20210611,31.02],[20210614,31.09],[20210615,30.74],[20210616,30.45],[20210617,31.08],[20210618,31.19],[20210621,31.1],[20210622,30.89],[20210623,31.29],[20210624,31.51],[20210625,31.94],[20210628,32.2],[20210629,32.08],[20210630,32.19],[20210701,32.03],[20210702,31.41],[20210705,30.99],[20210706,30.66],[20210707,30.83],[20210708,29.69],[20210709,30.32],[20210712,30.25],[20210713,30.93],[20210714,30.87],[20210715,31.1],[20210716,30.69],[20210719,30.23],[20210720,30.38],[20210721,30.26],[20210722,30.4],[20210723,29.07],[20210726,27.44],[20210727,25.73],[20210728,27.45],[20210729,27.48],[20210730,27.18],[20210802,27.47],[20210803,27.07],[20210804,27.39],[20210805,27.14],[20210806,26.88],[20210809,27.36],[20210810,27.79],[20210811,27.63],[20210812,27.12],[20210813,26.93],[20210816,26.67],[20210817,26.26],[20210818,26.49],[20210819,25.95],[20210820,25.46],[20210823,25.54],[20210824,26.81],[20210825,26.64],[20210826,26.31],[20210827,26.13],[20210830,26.25],[20210831,26.67],[20210901,27.11],[20210902,26.89],[20210903,26.66],[20210906,27.21],[20210907,27.58],[20210908,27.3],[20210909,27.01],[20210910,26.99],[20210913,26.56],[20210914,26.14],[20210915,25.51],[20210916,25.52],[20210917,25.98],[20210920,25.35],[20210921,25.37],[20210922,25.61],[20210923,25.62],[20210924,25.45],[20210927,25.84],[20210928,25.74],[20210929,25.93],[20210930,26.4],[20211001,25.98],[20211004,25.46],[20211005,25.95],[20211006,25.76],[20211007,26.86],[20211008,26.79],[20211011,26.94],[20211012,26.8],[20211013,27],[20211014,27],[20211015,27.33],[20211018,27.34],[20211019,27.77],[20211020,27.92],[20211021,27.74],[20211022,27.91],[20211025,27.81],[20211026,27.63],[20211027,27.12],[20211028,26.88],[20211029,26.86],[20211101,26.95],[20211102,26.62],[20211103,26.75],[20211104,26.74],[20211105,26.62],[20211108,26.72],[20211109,26.75],[20211110,27.19],[20211111,27.71],[20211112,27.86],[20211115,27.96],[20211116,28.53],[20211117,28.25],[20211118,27.44],[20211119,27.67],[20211122,27.39],[20211123,27.26],[20211124,27.5],[20211125,27.63],[20211126,26.54],[20211129,26.7],[20211130,26.21],[20211201,26.47],[20211202,26.28],[20211203,25.4],[20211206,25.47],[20211207,26.17],[20211208,26.3],[20211209,26.51],[20211210,26.17],[20211213,25.63],[20211214,25.93],[20211215,25.1],[20211216,25.26],[20211217,24.86],[20211220,24.1],[20211221,24.83],[20211222,24.74],[20211223,24.74],[20211224,24.65],[20211227,24.71],[20211228,24.49],[20211229,24.01],[20211230,24.8],[20211231,24.67],[20220103,24.67],[20220104,24.15],[20220105,23.95],[20220106,24.05],[20220107,24.21],[20220110,24.25],[20220111,24.7],[20220112,25.07],[20220113,24.56],[20220114,24.57],[20220117,24.5],[20220118,24.62],[20220119,24.68],[20220120,25.71],[20220121,25.33],[20220124,24.43],[20220125,24.75],[20220126,24.63],[20220127,24.4],[20220128,23.94],[20220131,24.56],[20220201,24.75],[20220202,24.42],[20220203,24.13],[20220204,24.22],[20220207,24.17],[20220208,24.26],[20220209,24.73],[20220210,24.62],[20220211,24.48],[20220214,24.3],[20220215,24.63],[20220216,24.64],[20220217,24.82],[20220218,24.2],[20220221,23.91],[20220222,23.47],[20220223,23.39],[20220224,23.07],[20220225,23.34],[20220228,23.44],[20220301,23.59],[20220302,23.33],[20220303,22.83],[20220304,22.48],[20220307,21.95],[20220308,21.41],[20220309,21.23],[20220310,20.54],[20220311,20.31],[20220314,18.94],[20220315,18.47],[20220316,21.12],[20220317,21.03],[20220318,22.1],[20220321,21.3],[20220322,22.13],[20220323,22.41],[20220324,22.06],[20220325,21.46],[20220328,21.47],[20220329,21.87],[20220330,21.93],[20220331,21.29],[20220401,22.01],[20220404,22.55],[20220405,22.32],[20220406,21.78],[20220407,21.45],[20220408,21.67],[20220411,21.09],[20220412,21.39],[20220413,21.42],[20220414,21.57],[20220415,21.65],[20220418,21.4],[20220419,21.06],[20220420,20.78],[20220421,20.25],[20220422,20.54],[20220425,20.01],[20220426,20.1],[20220427,20.72],[20220428,20.92],[20220429,22.02],[20220502,21.81],[20220503,22.04],[20220504,21.58],[20220505,21.16],[20220506,20.56],[20220509,19.8],[20220510,19.92],[20220511,20.45],[20220512,20.51],[20220513,21],[20220516,20.95],[20220517,21.19],[20220518,21.13],[20220519,20.86],[20220520,21.05],[20220523,20.7],[20220524,19.81],[20220525,20.05],[20220526,20.48],[20220527,20.68],[20220530,21.08],[20220531,21.65],[20220601,21.48],[20220602,21.8],[20220603,21.57],[20220606,22.39],[20220607,22.45],[20220608,23.15],[20220609,22.73],[20220610,22.79],[20220613,22.1],[20220614,22.69],[20220615,22.98],[20220616,22.06],[20220617,22.55],[20220620,22.69],[20220621,22.91],[20220622,22.54],[20220623,22.97],[20220624,23.57],[20220627,23.72],[20220628,24],[20220629,23.84],[20220630,23.85],[20220701,24],[20220704,24.06],[20220705,23.86],[20220706,24],[20220707,24.6],[20220708,24.43],[20220711,23.49],[20220712,23.52],[20220713,23.52],[20220714,23.28],[20220715,22.86],[20220718,23.2],[20220719,23.05],[20220720,23.11],[20220721,23.16],[20220722,22.85],[20220725,22.8],[20220726,22.95],[20220727,22.98],[20220728,22.62],[20220729,21.92],[20220801,21.56],[20220802,21.76],[20220803,21.9],[20220804,22.08],[20220805,21.94],[20220808,21.81],[20220809,21.61],[20220810,21.32],[20220811,21.75],[20220812,21.75],[20220815,21.99],[20220816,21.87],[20220817,21.83],[20220818,21.78],[20220819,21.69],[20220822,22.07],[20220823,21.85],[20220824,21.99],[20220825,22.81],[20220826,22.78],[20220829,22.48],[20220830,21.89],[20220831,22.27],[20220901,21.92],[20220902,21.86],[20220905,21.6],[20220906,21.34],[20220907,21.25],[20220908,21.06],[20220909,21.39],[20220912,21.44],[20220913,21.25],[20220914,21.12],[20220915,21.1],[20220916,20.76],[20220919,20.73],[20220920,20.82],[20220921,20.54],[20220922,20.3],[20220923,20.23],[20220926,20.84],[20220927,20.89],[20220928,20.61],[20220929,20.03],[20220930,20.1],[20221003,19.94],[20221004,20.34],[20221005,20.61],[20221006,20.76],[20221007,20.38],[20221010,19.73],[20221011,19.25],[20221012,19.26],[20221013,18.85],[20221014,18.92],[20221017,19.16],[20221018,18.99],[20221019,18.53],[20221020,18.51],[20221021,18.09],[20221024,16.39],[20221025,16.43],[20221026,17.02],[20221027,16.95],[20221028,16.06],[20221031,16.14],[20221101,17.17],[20221102,17.41],[20221103,17.66],[20221104,18.36],[20221107,18.42],[20221108,18.15],[20221109,17.72],[20221110,18.27],[20221111,18.7],[20221114,18.94],[20221115,19.83],[20221116,19.45],[20221117,19.72],[20221118,19.4],[20221121,19.08],[20221122,18.78],[20221123,18.71],[20221124,18.67],[20221125,18.29],[20221128,18.53],[20221129,19.44],[20221130,20.21],[20221201,20.11],[20221202,20.49],[20221205,20.67],[20221206,20.92],[20221207,20.46],[20221208,21.02],[20221209,21.28],[20221212,20.74],[20221213,21.14],[20221214,21.08],[20221215,20.7],[20221216,20.79],[20221219,20.63],[20221220,20.32],[20221221,20.66],[20221222,20.85],[20221223,20.76],[20221226,20.92],[20221227,21.12],[20221228,20.9],[20221229,21.17],[20221230,20.77],[20230102,20.97],[20230103,21.69],[20230104,22.41],[20230105,22.91],[20230106,22.77],[20230109,22.82],[20230110,22.88],[20230111,22.87],[20230112,22.61],[20230113,22.92],[20230116,22.88],[20230117,22.72],[20230118,22.56],[20230119,22.79],[20230120,23.05],[20230123,23.33],[20230124,23.25],[20230125,23.15],[20230126,23.42],[20230127,23.46],[20230130,22.88],[20230131,22.64],[20230201,22.7],[20230202,22.53],[20230203,22.47],[20230206,22.2],[20230207,22.15],[20230208,21.98],[20230209,22.4],[20230210,22.11],[20230213,22.29],[20230214,22.05],[20230215,21.91],[20230216,22.06],[20230217,21.55],[20230220,21.98],[20230221,21.42],[20230222,21.25],[20230223,21.18],[20230224,20.73],[20230227,20.79],[20230228,20.8],[20230301,21.3],[20230302,21.52],[20230303,21.51],[20230306,21.29],[20230307,21.09],[20230308,20.86],[20230309,20.33],[20230310,20.08],[20230313,20.06],[20230314,20.18],[20230315,19.94],[20230316,20.02],[20230317,19.86],[20230320,19.65],[20230321,19.94],[20230322,20.05],[20230323,20.38],[20230324,20.42],[20230327,20.04],[20230328,20.52],[20230329,20.68],[20230330,20.82],[20230331,20.84],[20230403,20.69],[20230404,20.38],[20230405,20.32],[20230406,20.49],[20230407,20.51],[20230410,20.61],[20230411,20.58],[20230412,19.84],[20230413,20.04],[20230414,19.98],[20230417,20.33],[20230418,20.28],[20230419,20.04],[20230420,19.9],[20230421,19.52],[20230424,19.16],[20230425,18.93],[20230426,19],[20230427,19.28],[20230428,19.35],[20230501,19.47],[20230502,19.03],[20230503,19.05],[20230504,19.25],[20230505,19.3],[20230508,19.26],[20230509,19],[20230510,19],[20230511,19.08],[20230512,18.95],[20230515,19.5],[20230516,19.37],[20230517,19.22],[20230518,19.11],[20230519,18.92],[20230522,19.26],[20230523,19.03],[20230524,18.61],[20230525,18.42],[20230526,18.59],[20230529,18.31],[20230530,18.13],[20230531,17.99],[20230601,18.24],[20230602,18.88],[20230605,18.71],[20230606,18.97],[20230607,18.98],[20230608,18.96],[20230609,18.96],[20230612,19.05],[20230613,19.21],[20230614,19.26],[20230615,19.55],[20230616,19.68],[20230619,19.52],[20230620,19],[20230621,18.69],[20230622,18.61],[20230623,18.39],[20230626,18.35],[20230627,18.57],[20230628,18.51],[20230629,18.33],[20230630,18.37],[20230703,18.65],[20230704,18.85],[20230705,18.64],[20230706,18.11],[20230707,18.23],[20230710,18.28],[20230711,18.4],[20230712,18.71],[20230713,18.97],[20230714,18.8],[20230717,18.5],[20230718,18.33],[20230719,18.4],[20230720,18.32],[20230721,18.45],[20230724,18.73],[20230725,19.03],[20230726,19.16],[20230727,19.35],[20230728,19.92],[20230731,20.07],[20230801,19.8],[20230802,19.28],[20230803,19.7],[20230804,19.48],[20230807,19.22],[20230808,18.93],[20230809,19.01],[20230810,19.31],[20230811,18.67],[20230814,18.61],[20230815,18.34],[20230816,18.15],[20230817,18.38],[20230818,17.95],[20230821,17.77],[20230822,17.81],[20230823,17.96],[20230824,18.04],[20230825,17.99],[20230828,18.35],[20230829,18.8],[20230830,18.6],[20230831,18.71],[20230901,19.16],[20230904,19.14],[20230905,19.03],[20230906,18.98],[20230907,18.46],[20230908,18.37],[20230911,18.54],[20230912,18.65],[20230913,18.59],[20230914,18.78],[20230915,18.61],[20230918,18.58],[20230919,18.49],[20230920,18.36],[20230921,17.99],[20230922,18.55],[20230925,18.41],[20230926,18.23],[20230927,18.32],[20230928,18.1],[20230929,18.33],[20231002,18.39],[20231003,18.21],[20231004,18.02],[20231005,17.99],[20231006,18.34],[20231009,18.3],[20231010,18.56],[20231011,18.72],[20231012,18.69],[20231013,18.49],[20231016,18.45],[20231017,18.24],[20231018,18.15],[20231019,17.84],[20231020,17.57],[20231023,17.51],[20231024,18.03],[20231025,17.88],[20231026,17.87],[20231027,18.02],[20231030,18.09],[20231031,17.8],[20231101,17.93],[20231102,17.98],[20231103,18.29],[20231106,18.43],[20231107,18.34],[20231108,18.25],[20231109,18.11],[20231110,17.86],[20231113,18.01],[20231114,17.94],[20231115,18.47],[20231116,17.75],[20231117,17.85],[20231120,18.1],[20231121,17.87],[20231122,17.92],[20231123,18.04],[20231124,17.85],[20231127,17.67],[20231128,17.68],[20231129,17.47],[20231130,17.69],[20231201,17.53],[20231204,17.33],[20231205,17.04],[20231206,17.1],[20231207,16.99],[20231208,16.95],[20231211,17.02],[20231212,16.97],[20231213,16.81],[20231214,16.85],[20231215,17.13],[20231218,16.81],[20231219,16.95],[20231220,16.84],[20231221,16.83],[20231222,16.35],[20231226,16.33],[20231227,16.2],[20231228,16.77],[20231229,16.82],[20240102,16.59],[20240103,16.74],[20240104,16.61],[20240105,16.41],[20240108,16.08],[20240109,16],[20240110,15.94],[20240111,15.99],[20240112,16.1],[20240115,15.93],[20240116,15.72],[20240117,15.2],[20240118,15.38],[20240119,15.21],[20240122,14.94],[20240123,15.46],[20240124,15.82],[20240125,15.98],[20240126,15.9],[20240129,15.59],[20240130,15.24],[20240131,15.22],[20240201,15.27],[20240202,15.09],[20240205,15.32],[20240206,16.02],[20240207,15.9],[20240208,15.78],[20240209,15.72],[20240212,16.07],[20240213,15.99],[20240214,16.04],[20240215,16.16],[20240216,16.51],[20240219,16.29],[20240220,16.1],[20240221,16.41],[20240222,16.46],[20240223,16.58],[20240226,16.4],[20240227,16.56],[20240228,16.16],[20240229,16.22],[20240301,16.3],[20240304,15.97],[20240305,15.78],[20240306,15.89],[20240307,15.65],[20240308,15.57],[20240311,16.04],[20240312,16.51],[20240313,16.55],[20240314,16.35],[20240315,16.33],[20240318,16.35],[20240319,16.21],[20240320,16.29],[20240321,16.26],[20240322,16.05],[20240325,15.9],[20240326,15.99],[20240327,15.93],[20240328,16.11],[20240329,16.12],[20240401,16.39],[20240402,16.34],[20240403,16.22],[20240404,16.2],[20240405,16.07],[20240408,15.97],[20240409,16.07],[20240410,16.17],[20240411,16.2],[20240412,15.94],[20240415,15.91],[20240416,15.61],[20240417,15.64],[20240418,15.84],[20240419,15.71],[20240422,16.04],[20240423,16.38],[20240424,16.65],[20240425,16.66],[20240426,17.1],[20240429,17.22],[20240430,17.04],[20240501,17.06],[20240502,17.79],[20240503,17.98],[20240506,18.04],[20240507,17.93],[20240508,17.68],[20240509,17.98],[20240510,18.05],[20240513,18.27],[20240514,18],[20240515,17.98],[20240516,18.33],[20240517,18.71],[20240520,18.5],[20240521,18.15],[20240522,18.04],[20240523,17.88],[20240524,17.66],[20240527,17.74],[20240528,17.55],[20240529,17.41],[20240530,17.47],[20240531,17.1],[20240603,17.1],[20240604,17.3],[20240605,17.41],[20240606,17.38],[20240607,17.26],[20240610,17.43],[20240611,17.22],[20240612,17.1],[20240613,17.1],[20240614,17.1],[20240617,17.1],[20240618,17],[20240619,17.17],[20240620,16.94],[20240621,16.79],[20240624,16.92],[20240625,16.84],[20240626,16.9],[20240627,16.57],[20240628,16.51],[20240701,16.45],[20240702,16.46],[20240703,16.71],[20240704,16.53],[20240705,16.27],[20240708,16.08],[20240709,16.2],[20240710,16.32],[20240711,16.57],[20240712,16.79],[20240715,16.37],[20240716,16.21],[20240717,16.13],[20240718,16.1],[20240719,16.01],[20240722,16.19],[20240723,15.88],[20240724,15.76],[20240725,15.59],[20240726,15.58],[20240729,15.49],[20240730,15.37],[20240731,15.62],[20240801,15.44],[20240802,15.06],[20240805,15.11],[20240806,15.27],[20240807,15.4],[20240808,15.58],[20240809,15.48],[20240812,15.62],[20240813,15.6],[20240814,15.25],[20240815,15.36],[20240816,15.57],[20240819,15.64],[20240820,15.23],[20240821,15.33],[20240822,15.22],[20240823,15.24],[20240826,14.72],[20240827,14.75],[20240828,14.56],[20240829,14.79],[20240830,15],[20240902,14.87],[20240903,14.9],[20240904,14.77],[20240905,14.75],[20240906,14.58],[20240909,14.58],[20240910,14.53],[20240911,14.65],[20240912,14.62],[20240913,14.58],[20240916,14.52],[20240917,14.69],[20240918,14.59],[20240919,14.99],[20240920,15.03],[20240923,15.22],[20240924,16.09],[20240925,16.09],[20240926,17.41],[20240927,18.22],[20240930,18.55],[20241001,18.86],[20241002,19.92],[20241003,19.87],[20241004,20.31],[20241007,20.67],[20241008,19.33],[20241009,18.92],[20241010,19.06],[20241011,19.1],[20241014,18.81],[20241015,17.91],[20241016,18.03],[20241017,17.57],[20241018,18.16],[20241021,17.9],[20241022,18.19],[20241023,18.02],[20241024,17.8],[20241025,17.9],[20241028,18.12],[20241029,18.02],[20241030,17.65],[20241031,17.48],[20241101,17.71],[20241104,17.73],[20241105,17.99],[20241106,17.88],[20241107,18.54],[20241108,17.85],[20241111,17.99],[20241112,17.55],[20241113,17.52],[20241114,17.4],[20241115,17.3],[20241118,17.38],[20241119,17.33],[20241120,17.53],[20241121,17.43],[20241122,17.13],[20241125,16.99],[20241126,16.98],[20241127,17.18],[20241128,17.04],[20241129,17.17],[20241202,17.36],[20241203,17.44],[20241204,17.23],[20241205,17.2],[20241206,17.41],[20241209,18.58],[20241210,17.97],[20241211,17.81],[20241212,17.94],[20241213,17.6],[20241216,17.36],[20241217,17.5],[20241218,17.51],[20241219,17.57],[20241220,17.51],[20241223,17.5],[20241224,17.71],[20241226,17.68],[20241227,17.51],[20241230,17.34],[20241231,17.45],[20250102,17.43],[20250103,17.37],[20250106,17.11],[20250107,17.03],[20250108,16.95],[20250109,17.04],[20250110,16.74],[20250113,16.78],[20250114,16.91],[20250115,17.04],[20250116,17.03],[20250117,17.39],[20250120,17.54]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20200121,3194.87],[20200122,3225.11],[20200123,3146.02],[20200124,3151.35],[20200125,3151.35],[20200126,3151.35],[20200127,3133.2],[20200128,3137.17],[20200129,3109.59],[20200130,3064.64],[20200131,3044.42],[20200201,3044.42],[20200202,3044.42],[20200203,2954.12],[20200204,3046.96],[20200205,3083.71],[20200206,3139.42],[20200207,3135.15],[20200208,3135.15],[20200209,3135.15],[20200210,3142.65],[20200211,3190.02],[20200212,3221.48],[20200213,3222.21],[20200214,3233.11],[20200215,3233.11],[20200216,3233.11],[20200217,3268.8],[20200218,3250.39],[20200219,3263.87],[20200220,3280.77],[20200221,3250.59],[20200222,3250.59],[20200223,3250.59],[20200224,3194.62],[20200225,3196.77],[20200226,3155.19],[20200227,3137.27],[20200228,3051.98],[20200229,3051.98],[20200301,3051.98],[20200302,3082.41],[20200303,3099.95],[20200304,3124.86],[20200305,3155.61],[20200306,3061.75],[20200307,3061.75],[20200308,3061.75],[20200309,2908.59],[20200310,2975.36],[20200311,2954.55],[20200312,2856],[20200313,2881.72],[20200314,2881.72],[20200315,2881.72],[20200316,2703.32],[20200317,2734.01],[20200318,2680.42],[20200319,2667.7],[20200320,2776.57],[20200321,2776.57],[20200322,2776.57],[20200323,2670.79],[20200324,2770.8],[20200325,2852.05],[20200326,2829.04],[20200327,2811.77],[20200328,2811.77],[20200329,2811.77],[20200330,2777.15],[20200331,2831.17],[20200401,2808.27],[20200402,2850.64],[20200403,2870.12],[20200404,2870.12],[20200405,2870.12],[20200406,2904.22],[20200407,2957.73],[20200408,2933.53],[20200409,2957.79],[20200410,2957.47],[20200411,2957.47],[20200412,2957.47],[20200413,2956.84],[20200414,2973.73],[20200415,2966.51],[20200416,2985],[20200417,3023.26],[20200418,3023.26],[20200419,3023.26],[20200420,3031.1],[20200421,2987.8],[20200422,3015.14],[20200423,3037.47],[20200424,3008.49],[20200425,3008.49],[20200426,3008.49],[20200427,3032.12],[20200428,3053.76],[20200429,3072.78],[20200430,3074.24],[20200501,3060.28],[20200502,3060.28],[20200503,3060.28],[20200504,2989.73],[20200505,3024.71],[20200506,3069.36],[20200507,3081.34],[20200508,3103.06],[20200509,3103.06],[20200510,3103.06],[20200511,3127.42],[20200512,3117.38],[20200513,3119.07],[20200514,3109.25],[20200515,3104.99],[20200516,3104.99],[20200517,3104.99],[20200518,3129.13],[20200519,3141.88],[20200520,3137.3],[20200521,3117.99],[20200522,3012.31],[20200523,3012.31],[20200524,3012.31],[20200525,3019.9],[20200526,3054.25],[20200527,3024.51],[20200528,3002.69],[20200529,3005.46],[20200530,3005.46],[20200531,3005.46],[20200601,3028.93],[20200602,3104.43],[20200603,3128.49],[20200604,3122.24],[20200605,3131.07],[20200606,3131.07],[20200607,3131.07],[20200608,3141.69],[20200609,3154.02],[20200610,3154.29],[20200611,3119.69],[20200612,3130.98],[20200613,3130.98],[20200614,3130.98],[20200615,3104.5],[20200616,3160.69],[20200617,3191.99],[20200618,3212.08],[20200619,3251.91],[20200620,3251.91],[20200621,3251.91],[20200622,3245.06],[20200623,3253.61],[20200624,3273.11],[20200625,3278.46],[20200626,3270.4],[20200627,3270.4],[20200628,3270.4],[20200629,3241.64],[20200630,3284.17],[20200701,3296.84],[20200702,3365.95],[20200703,3428.48],[20200704,3428.48],[20200705,3428.48],[20200706,3534.49],[20200707,3555.32],[20200708,3622.23],[20200709,3676.71],[20200710,3652.42],[20200711,3652.42],[20200712,3652.42],[20200713,3667.88],[20200714,3592.01],[20200715,3575.37],[20200716,3438.57],[20200717,3475.12],[20200718,3475.12],[20200719,3475.12],[20200720,3526.93],[20200721,3587.79],[20200722,3517.71],[20200723,3534.58],[20200724,3393.16],[20200725,3393.16],[20200726,3393.16],[20200727,3360.31],[20200728,3413.87],[20200729,3454.52],[20200730,3436.63],[20200731,3435.6],[20200801,3435.6],[20200802,3435.6],[20200803,3502.11],[20200804,3531.9],[20200805,3537.41],[20200806,3529.77],[20200807,3482.76],[20200808,3482.76],[20200809,3482.76],[20200810,3470.85],[20200811,3471.55],[20200812,3460.4],[20200813,3444.56],[20200814,3471.15],[20200815,3471.15],[20200816,3471.15],[20200817,3502.66],[20200818,3521.33],[20200819,3484.52],[20200820,3473.18],[20200821,3528.85],[20200822,3528.85],[20200823,3528.85],[20200824,3568.64],[20200825,3584.77],[20200826,3596.46],[20200827,3611.46],[20200828,3620.23],[20200829,3620.23],[20200830,3620.23],[20200831,3590.57],[20200901,3608.12],[20200902,3665.39],[20200903,3632.48],[20200904,3575.49],[20200905,3575.49],[20200906,3575.49],[20200907,3524.31],[20200908,3514.36],[20200909,3464.96],[20200910,3441.76],[20200911,3479.85],[20200912,3479.85],[20200913,3479.85],[20200914,3510.8],[20200915,3550.45],[20200916,3558.55],[20200917,3548.41],[20200918,3573.41],[20200919,3573.41],[20200920,3573.41],[20200921,3536.09],[20200922,3529.97],[20200923,3551.62],[20200924,3493.4],[20200925,3485.23],[20200926,3485.23],[20200927,3485.23],[20200928,3503.52],[20200929,3495.71],[20200930,3529.7],[20201001,3533.06],[20201002,3530.41],[20201003,3530.41],[20201004,3530.41],[20201005,3537.9],[20201006,3558.17],[20201007,3579.58],[20201008,3592.01],[20201009,3641.49],[20201010,3641.49],[20201011,3641.49],[20201012,3710.09],[20201013,3723.36],[20201014,3731.93],[20201015,3704.25],[20201016,3713.4],[20201017,3713.4],[20201018,3713.4],[20201019,3684.88],[20201020,3709.55],[20201021,3709.86],[20201022,3700.76],[20201023,3662.47],[20201024,3662.47],[20201025,3662.47],[20201026,3661.59],[20201027,3663.88],[20201028,3705.02],[20201029,3742.09],[20201030,3688.61],[20201031,3688.61],[20201101,3688.61],[20201102,3741.53],[20201103,3750.22],[20201104,3785.92],[20201105,3854.8],[20201106,3846.73],[20201107,3846.73],[20201108,3846.73],[20201109,3905.66],[20201110,3852],[20201111,3805.6],[20201112,3831.44],[20201113,3836.08],[20201114,3836.08],[20201115,3836.08],[20201116,3863.4],[20201117,3828.99],[20201118,3833.42],[20201119,3841.01],[20201120,3871.94],[20201121,3871.94],[20201122,3871.94],[20201123,3886.71],[20201124,3883.91],[20201125,3823.7],[20201126,3838.42],[20201127,3855.58],[20201128,3855.58],[20201129,3855.58],[20201130,3784.5],[20201201,3830.71],[20201202,3787.93],[20201203,3780.32],[20201204,3807.85],[20201205,3807.85],[20201206,3807.85],[20201207,3790.02],[20201208,3795.98],[20201209,3776.25],[20201210,3769.96],[20201211,3761.45],[20201212,3761.45],[20201213,3761.45],[20201214,3759.91],[20201215,3770],[20201216,3792.07],[20201217,3817],[20201218,3804.27],[20201219,3804.27],[20201220,3804.27],[20201221,3841.7],[20201222,3794.41],[20201223,3844],[20201224,3829.12],[20201225,3829.12],[20201226,3829.12],[20201227,3829.12],[20201228,3813.97],[20201229,3809.71],[20201230,3892.41],[20201231,3938.14],[20210101,3938.14],[20210102,3938.14],[20210103,3938.14],[20210104,3986.15],[20210105,4051.89],[20210106,4061.09],[20210107,4095.33],[20210108,4137.22],[20210109,4137.22],[20210110,4137.22],[20210111,4144.49],[20210112,4203.49],[20210113,4189.03],[20210114,4191.69],[20210115,4192.96],[20210116,4192.96],[20210117,4192.96],[20210118,4250.96],[20210119,4262.09],[20210120,4362.88],[20210121,4370.34],[20210122,4374.47],[20210123,4374.47],[20210124,4374.47],[20210125,4460.22],[20210126,4368.43],[20210127,4341.47],[20210128,4240.96],[20210129,4215.73],[20210130,4215.73],[20210131,4215.73],[20210201,4310.49],[20210202,4403.77],[20210203,4441.06],[20210204,4433.06],[20210205,4453.16],[20210206,4453.16],[20210207,4453.16],[20210208,4489.86],[20210209,4536.45],[20210210,4617.11],[20210211,4626.34],[20210212,4631.5],[20210213,4631.5],[20210214,4631.5],[20210215,4634.03],[20210216,4653.49],[20210217,4686.68],[20210218,4603.68],[20210219,4584.31],[20210220,4584.31],[20210221,4584.31],[20210222,4435.11],[20210223,4404.79],[20210224,4290.24],[20210225,4272.98],[20210226,4177.46],[20210227,4177.46],[20210228,4177.46],[20210301,4291.55],[20210302,4261.34],[20210303,4305.64],[20210304,4157.18],[20210305,4152.11],[20210306,4152.11],[20210307,4152.11],[20210308,4011.33],[20210309,3988.53],[20210310,4041.48],[20210311,4127.28],[20210312,4105.72],[20210313,4105.72],[20210314,4105.72],[20210315,4047.55],[20210316,4093.47],[20210317,4113.98],[20210318,4142.35],[20210319,4079.89],[20210320,4079.89],[20210321,4079.89],[20210322,4078.77],[20210323,4034.16],[20210324,3959.82],[20210325,3949.1],[20210326,4026.23],[20210327,4026.23],[20210328,4026.23],[20210329,4017.55],[20210330,4070.54],[20210331,4057.3],[20210401,4124.9],[20210402,4126.68],[20210403,4126.68],[20210404,4126.68],[20210405,4125.47],[20210406,4126.07],[20210407,4061.59],[20210408,4085.77],[20210409,4022.97],[20210410,4022.97],[20210411,4022.97],[20210412,3970.43],[20210413,3965.82],[20210414,3994.63],[20210415,3976.16],[20210416,3993],[20210417,3993],[20210418,3993],[20210419,4033.8],[20210420,4026.11],[20210421,4029.49],[20210422,4042.96],[20210423,4087.52],[20210424,4087.52],[20210425,4087.52],[20210426,4055.34],[20210427,4069.21],[20210428,4097.06],[20210429,4091.25],[20210430,4056.95],[20210501,4056.95],[20210502,4056.95],[20210503,4051.05],[20210504,4052.17],[20210505,4038.89],[20210506,4005.54],[20210507,3963.99],[20210508,3963.99],[20210509,3963.99],[20210510,3912.09],[20210511,3882.06],[20210512,3910.05],[20210513,3886.72],[20210514,3886.12],[20210515,3886.12],[20210516,3886.12],[20210517,3941.55],[20210518,3953.43],[20210519,3949.54],[20210520,3968.21],[20210521,3961.47],[20210522,3961.47],[20210523,3961.47],[20210524,3961.12],[20210525,4029.45],[20210526,4062.16],[20210527,4090.24],[20210528,4092.9],[20210529,4092.9],[20210530,4092.9],[20210531,4108.52],[20210601,4139.38],[20210602,4122.93],[20210603,4074.95],[20210604,4096.86],[20210605,4096.86],[20210606,4096.86],[20210607,4071.05],[20210608,4039.44],[20210609,4040.8],[20210610,4067.9],[20210611,4075.31],[20210612,4075.31],[20210613,4075.31],[20210614,4076.54],[20210615,4048.51],[20210616,3982.37],[20210617,4054.09],[20210618,4083.95],[20210619,4083.95],[20210620,4083.95],[20210621,4064.19],[20210622,4063.56],[20210623,4077.45],[20210624,4110.83],[20210625,4172.52],[20210626,4172.52],[20210627,4172.52],[20210628,4205.54],[20210629,4191.83],[20210630,4196.08],[20210701,4192.47],[20210702,4111.31],[20210703,4111.31],[20210704,4111.31],[20210705,4078.05],[20210706,4057.84],[20210707,4079.94],[20210708,3979.57],[20210709,3997.77],[20210710,3997.77],[20210711,3997.77],[20210712,4044.42],[20210713,4085.51],[20210714,4076.64],[20210715,4115.97],[20210716,4073.24],[20210717,4073.24],[20210718,4073.24],[20210719,4039.33],[20210720,4025.34],[20210721,4048.07],[20210722,4071.68],[20210723,3984.09],[20210724,3984.09],[20210725,3984.09],[20210726,3802.29],[20210727,3611.29],[20210728,3691.35],[20210729,3792.82],[20210730,3746.62],[20210731,3746.62],[20210801,3746.62],[20210802,3800.9],[20210803,3801.56],[20210804,3847.79],[20210805,3817.61],[20210806,3806.77],[20210807,3806.77],[20210808,3806.77],[20210809,3849.99],[20210810,3912.47],[20210811,3903.38],[20210812,3859.37],[20210813,3825.67],[20210814,3825.67],[20210815,3825.67],[20210816,3787.01],[20210817,3702.31],[20210818,3740.01],[20210819,3687.02],[20210820,3622.26],[20210821,3622.26],[20210822,3622.26],[20210823,3672.25],[20210824,3765.9],[20210825,3781.12],[20210826,3714.92],[20210827,3720.4],[20210828,3720.4],[20210829,3720.4],[20210830,3719.15],[20210831,3742.16],[20210901,3777.26],[20210902,3780.17],[20210903,3760.18],[20210904,3760.18],[20210905,3760.18],[20210906,3814.23],[20210907,3854.09],[20210908,3845.99],[20210909,3794.54],[20210910,3833.11],[20210911,3833.11],[20210912,3833.11],[20210913,3804.14],[20210914,3757.21],[20210915,3702.92],[20210916,3665.66],[20210917,3699.13],[20210918,3699.13],[20210919,3699.13],[20210920,3654.42],[20210921,3652.35],[20210922,3654.22],[20210923,3684.04],[20210924,3661.05],[20210925,3661.05],[20210926,3661.05],[20210927,3680.62],[20210928,3701.51],[20210929,3684.7],[20210930,3729.06],[20211001,3720.99],[20211002,3720.99],[20211003,3720.99],[20211004,3680.07],[20211005,3687.2],[20211006,3682.8],[20211007,3737.11],[20211008,3771.61],[20211009,3771.61],[20211010,3771.61],[20211011,3791.5],[20211012,3753],[20211013,3773.64],[20211014,3768.03],[20211015,3812.53],[20211016,3812.53],[20211017,3812.53],[20211018,3809.08],[20211019,3852.46],[20211020,3881.59],[20211021,3868.46],[20211022,3897.73],[20211023,3897.73],[20211024,3897.73],[20211025,3912.58],[20211026,3887.9],[20211027,3828.76],[20211028,3819],[20211029,3811.4],[20211030,3811.4],[20211031,3811.4],[20211101,3819.05],[20211102,3781.59],[20211103,3780.18],[20211104,3816.39],[20211105,3788.12],[20211106,3788.12],[20211107,3788.12],[20211108,3764.58],[20211109,3768.42],[20211110,3789.78],[20211111,3869.73],[20211112,3900.39],[20211113,3900.39],[20211114,3900.39],[20211115,3903.88],[20211116,3955.39],[20211117,3969.91],[20211118,3897.63],[20211119,3927.25],[20211120,3927.25],[20211121,3927.25],[20211122,3932.95],[20211123,3907.97],[20211124,3920.14],[20211125,3921.06],[20211126,3830.56],[20211127,3830.56],[20211128,3830.56],[20211129,3826.93],[20211130,3774.77],[20211201,3788.89],[20211202,3779.07],[20211203,3773.53],[20211204,3773.53],[20211205,3773.53],[20211206,3727.53],[20211207,3803.65],[20211208,3831.51],[20211209,3876.69],[20211210,3862.68],[20211211,3862.68],[20211212,3862.68],[20211213,3853.87],[20211214,3809.44],[20211215,3773.14],[20211216,3767.44],[20211217,3701.52],[20211218,3701.52],[20211219,3701.52],[20211220,3640.48],[20211221,3684.13],[20211222,3700.43],[20211223,3716.94],[20211224,3710.7],[20211225,3710.7],[20211226,3710.7],[20211227,3709.93],[20211228,3707.78],[20211229,3661.74],[20211230,3685.66],[20211231,3726.23],[20220101,3726.23],[20220102,3726.23],[20220103,3719.83],[20220104,3696.56],[20220105,3616.87],[20220106,3607.04],[20220107,3637.96],[20220108,3637.96],[20220109,3637.96],[20220110,3656.97],[20220111,3647.11],[20220112,3713.33],[20220113,3639.33],[20220114,3630.94],[20220115,3630.94],[20220116,3630.94],[20220117,3646.19],[20220118,3656.21],[20220119,3661],[20220120,3736.32],[20220121,3710.9],[20220122,3710.9],[20220123,3710.9],[20220124,3682.05],[20220125,3631.58],[20220126,3637.05],[20220127,3573.25],[20220128,3531.94],[20220129,3531.94],[20220130,3531.94],[20220131,3564.16],[20220201,3559.18],[20220202,3553.26],[20220203,3551.24],[20220204,3543.47],[20220205,3543.47],[20220206,3543.47],[20220207,3546.26],[20220208,3523.13],[20220209,3578.18],[20220210,3576.66],[20220211,3550.73],[20220212,3550.73],[20220213,3550.73],[20220214,3529.57],[20220215,3561.03],[20220216,3580.68],[20220217,3593.84],[20220218,3566.22],[20220219,3566.22],[20220220,3566.22],[20220221,3537.54],[20220222,3480.74],[20220223,3503.22],[20220224,3464.94],[20220225,3477.53],[20220226,3477.53],[20220227,3477.53],[20220228,3486.97],[20220301,3511.82],[20220302,3486.69],[20220303,3462.8],[20220304,3424.62],[20220305,3424.62],[20220306,3424.62],[20220307,3310.13],[20220308,3242.18],[20220309,3201.53],[20220310,3204.48],[20220311,3173.21],[20220312,3173.21],[20220313,3173.21],[20220314,3000.09],[20220315,2844.05],[20220316,3109.43],[20220317,3200.24],[20220318,3222.87],[20220319,3222.87],[20220320,3222.87],[20220321,3203.86],[20220322,3264.7],[20220323,3293.85],[20220324,3267.64],[20220325,3179.38],[20220326,3179.38],[20220327,3179.38],[20220328,3191.4],[20220329,3178.81],[20220330,3238.53],[20220331,3200.3],[20220401,3245.49],[20220402,3245.49],[20220403,3245.49],[20220404,3291.1],[20220405,3290.06],[20220406,3270.68],[20220407,3219.8],[20220408,3236.58],[20220409,3236.58],[20220410,3236.58],[20220411,3117.36],[20220412,3171.21],[20220413,3172.73],[20220414,3189.88],[20220415,3190.04],[20220416,3190.04],[20220417,3190.04],[20220418,3189.27],[20220419,3141.64],[20220420,3080.78],[20220421,2989.75],[20220422,2999.21],[20220423,2999.21],[20220424,2999.21],[20220425,2875.15],[20220426,2896.76],[20220427,2985.46],[20220428,3031.84],[20220429,3143.84],[20220430,3143.84],[20220501,3143.84],[20220502,3141.04],[20220503,3139.38],[20220504,3124.2],[20220505,3088.43],[20220506,2993.34],[20220507,2993.34],[20220508,2993.34],[20220509,2979.54],[20220510,2936.17],[20220511,2978.26],[20220512,2963.28],[20220513,3031.31],[20220514,3031.31],[20220515,3031.31],[20220516,3018.11],[20220517,3075.08],[20220518,3068.91],[20220519,3040.79],[20220520,3109.27],[20220521,3109.27],[20220522,3109.27],[20220523,3064.09],[20220524,2964.26],[20220525,2985.42],[20220526,2984.15],[20220527,3025.06],[20220528,3025.06],[20220529,3025.06],[20220530,3068.76],[20220531,3155.6],[20220601,3139.26],[20220602,3145.68],[20220603,3144.57],[20220604,3144.57],[20220605,3144.57],[20220606,3176.04],[20220607,3241.03],[20220608,3287.13],[20220609,3251.4],[20220610,3309.28],[20220611,3309.28],[20220612,3309.28],[20220613,3248.4],[20220614,3267.25],[20220615,3316.22],[20220616,3278.6],[20220617,3304.8],[20220618,3304.8],[20220619,3304.8],[20220620,3321.06],[20220621,3342.14],[20220622,3285.53],[20220623,3320.75],[20220624,3420.12],[20220625,3420.12],[20220626,3420.12],[20220627,3458.53],[20220628,3486.43],[20220629,3438.81],[20220630,3481.53],[20220701,3471.32],[20220702,3471.32],[20220703,3471.32],[20220704,3486.48],[20220705,3522.82],[20220706,3520.31],[20220707,3542.43],[20220708,3542.63],[20220709,3542.63],[20220710,3542.63],[20220711,3471.62],[20220712,3437.18],[20220713,3433.01],[20220714,3452.14],[20220715,3375.51],[20220716,3375.51],[20220717,3375.51],[20220718,3408.16],[20220719,3354.66],[20220720,3385.81],[20220721,3360.99],[20220722,3353.77],[20220723,3353.77],[20220724,3353.77],[20220725,3323.3],[20220726,3383.91],[20220727,3358.85],[20220728,3362.25],[20220729,3271.19],[20220730,3271.19],[20220731,3271.19],[20220801,3256.47],[20220802,3198.37],[20220803,3202.03],[20220804,3247.52],[20220805,3257.04],[20220806,3257.04],[20220807,3257.04],[20220808,3245.37],[20220809,3228.88],[20220810,3178],[20220811,3228.39],[20220812,3247.33],[20220813,3247.33],[20220814,3247.33],[20220815,3253.96],[20220816,3261.24],[20220817,3268.3],[20220818,3243.41],[20220819,3248.83],[20220820,3248.83],[20220821,3248.83],[20220822,3270.45],[20220823,3276.55],[20220824,3220.92],[20220825,3291.65],[20220826,3296],[20220827,3296],[20220828,3296],[20220829,3274.89],[20220830,3239.56],[20220831,3254.11],[20220901,3215.23],[20220902,3190.14],[20220903,3190.14],[20220904,3190.14],[20220905,3180.55],[20220906,3181.89],[20220907,3181.93],[20220908,3131.92],[20220909,3188.5],[20220910,3188.5],[20220911,3188.5],[20220912,3180.17],[20220913,3149.53],[20220914,3148.2],[20220915,3127.32],[20220916,3070.64],[20220917,3070.64],[20220918,3070.64],[20220919,3048.41],[20220920,3059.39],[20220921,3025.42],[20220922,2994.68],[20220923,2981.86],[20220924,2981.86],[20220925,2981.86],[20220926,3019.06],[20220927,3048.54],[20220928,2993.87],[20220929,2952.44],[20220930,2929.29],[20221001,2929.29],[20221002,2929.29],[20221003,2921.87],[20221004,2921.52],[20221005,2966.71],[20221006,2967.27],[20221007,2948.91],[20221008,2948.91],[20221009,2948.91],[20221010,2888.73],[20221011,2834.93],[20221012,2853.86],[20221013,2807.05],[20221014,2863.93],[20221015,2863.93],[20221016,2863.93],[20221017,2862.28],[20221018,2864.91],[20221019,2804.7],[20221020,2764.08],[20221021,2774.97],[20221022,2774.97],[20221023,2774.97],[20221024,2592.85],[20221025,2590.05],[20221026,2611.25],[20221027,2596.23],[20221028,2523.96],[20221029,2523.96],[20221030,2523.96],[20221031,2505.79],[20221101,2556.9],[20221102,2676.83],[20221103,2670.81],[20221104,2781.32],[20221105,2781.32],[20221106,2781.32],[20221107,2778.87],[20221108,2752.17],[20221109,2706.02],[20221110,2706.08],[20221111,2778.81],[20221112,2778.81],[20221113,2778.81],[20221114,2818.24],[20221115,2896.8],[20221116,2861.88],[20221117,2849.11],[20221118,2841.45],[20221119,2841.45],[20221120,2841.45],[20221121,2824.43],[20221122,2784.65],[20221123,2777.5],[20221124,2768.01],[20221125,2752.94],[20221126,2752.94],[20221127,2752.94],[20221128,2707.72],[20221129,2853.97],[20221130,2913.49],[20221201,2926.08],[20221202,2912.89],[20221203,2912.89],[20221204,2912.89],[20221205,3000.17],[20221206,3008.51],[20221207,2955.84],[20221208,3018.21],[20221209,3055.89],[20221210,3055.89],[20221211,3055.89],[20221212,2999.46],[20221213,3003.52],[20221214,2993.84],[20221215,2970.95],[20221216,2973.47],[20221217,2973.47],[20221218,2973.47],[20221219,2952.38],[20221220,2900.11],[20221221,2901.14],[20221222,2935.64],[20221223,2923.02],[20221224,2923.02],[20221225,2923.02],[20221226,2924.27],[20221227,2933.89],[20221228,2956.8],[20221229,2950.61],[20221230,2954.44],[20221231,2954.44],[20230101,2954.44],[20230102,2954.16],[20230103,3033.34],[20230104,3087.93],[20230105,3148.86],[20230106,3176.11],[20230107,3176.11],[20230108,3176.11],[20230109,3189.03],[20230110,3181.23],[20230111,3178.74],[20230112,3174.5],[20230113,3214.77],[20230114,3214.77],[20230115,3214.77],[20230116,3230.32],[20230117,3202.64],[20230118,3201.17],[20230119,3211.23],[20230120,3250.49],[20230121,3250.49],[20230122,3250.49],[20230123,3250.67],[20230124,3251.76],[20230125,3250.79],[20230126,3282.54],[20230127,3295.19],[20230128,3295.19],[20230129,3295.19],[20230130,3239.74],[20230131,3217.59],[20230201,3247.69],[20230202,3214.32],[20230203,3180.84],[20230204,3180.84],[20230205,3180.84],[20230206,3152.29],[20230207,3184.1],[20230208,3161.94],[20230209,3201.36],[20230210,3165.69],[20230211,3165.69],[20230212,3165.69],[20230213,3186.98],[20230214,3161.15],[20230215,3139.64],[20230216,3137.1],[20230217,3103.81],[20230218,3103.81],[20230219,3103.81],[20230220,3141.45],[20230221,3103.03],[20230222,3074.47],[20230223,3085.7],[20230224,3028],[20230225,3028],[20230226,3028],[20230227,3021.26],[20230228,2999.95],[20230301,3082.52],[20230302,3085.35],[20230303,3102.8],[20230304,3102.8],[20230305,3102.8],[20230306,3075.99],[20230307,3032.08],[20230308,3014.29],[20230309,2975.16],[20230310,2917.53],[20230311,2917.53],[20230312,2917.53],[20230313,2937.06],[20230314,2898.82],[20230315,2946.29],[20230316,2909.05],[20230317,2927.34],[20230318,2927.34],[20230319,2927.34],[20230320,2869.75],[20230321,2898.99],[20230322,2911.23],[20230323,2947.04],[20230324,2961.49],[20230325,2961.49],[20230326,2961.49],[20230327,2923.68],[20230328,2924.97],[20230329,2950.27],[20230330,2964.13],[20230331,2975.8],[20230401,2975.8],[20230402,2975.8],[20230403,2977.03],[20230404,2949.95],[20230405,2944.59],[20230406,2945.19],[20230407,2945.33],[20230408,2945.33],[20230409,2945.33],[20230410,2945.93],[20230411,2957.67],[20230412,2923.03],[20230413,2902.39],[20230414,2905.5],[20230415,2905.5],[20230416,2905.5],[20230417,2954.66],[20230418,2954.64],[20230419,2925.04],[20230420,2911.88],[20230421,2850.13],[20230422,2850.13],[20230423,2850.13],[20230424,2810.38],[20230425,2757.49],[20230426,2769.19],[20230427,2783.13],[20230428,2810.26],[20230429,2810.26],[20230430,2810.26],[20230501,2809.78],[20230502,2806.71],[20230503,2783.45],[20230504,2783.02],[20230505,2799.71],[20230506,2799.71],[20230507,2799.71],[20230508,2802.88],[20230509,2789.31],[20230510,2773.34],[20230511,2778.95],[20230512,2761.49],[20230513,2761.49],[20230514,2761.49],[20230515,2810.77],[20230516,2805.09],[20230517,2782.94],[20230518,2781.32],[20230519,2764.28],[20230520,2764.28],[20230521,2764.28],[20230522,2786.75],[20230523,2758.2],[20230524,2717.1],[20230525,2693.95],[20230526,2694.9],[20230527,2694.9],[20230528,2694.9],[20230529,2688.18],[20230530,2671.04],[20230531,2642.54],[20230601,2645.8],[20230602,2717.45],[20230603,2717.45],[20230604,2717.45],[20230605,2722.1],[20230606,2714.29],[20230607,2715.16],[20230608,2718.46],[20230609,2724.06],[20230610,2724.06],[20230611,2724.06],[20230612,2735.45],[20230613,2748.15],[20230614,2747.2],[20230615,2808.61],[20230616,2806.44],[20230617,2806.44],[20230618,2806.44],[20230619,2788.28],[20230620,2748.5],[20230621,2696.98],[20230622,2688.24],[20230623,2683.03],[20230624,2683.03],[20230625,2683.03],[20230626,2644.31],[20230627,2675.59],[20230628,2672.13],[20230629,2649.16],[20230630,2670.84],[20230701,2670.84],[20230702,2670.84],[20230703,2709.7],[20230704,2727.61],[20230705,2697.12],[20230706,2652.54],[20230707,2641.95],[20230708,2641.95],[20230709,2641.95],[20230710,2645.16],[20230711,2667.91],[20230712,2677.77],[20230713,2703.18],[20230714,2696.26],[20230715,2696.26],[20230716,2696.26],[20230717,2679.23],[20230718,2638.1],[20230719,2632.21],[20230720,2630.32],[20230721,2650.31],[20230722,2650.31],[20230723,2650.31],[20230724,2633.08],[20230725,2743.9],[20230726,2736.54],[20230727,2738.54],[20230728,2821.32],[20230729,2821.32],[20230730,2821.32],[20230731,2846.05],[20230801,2835.63],[20230802,2784.82],[20230803,2809.48],[20230804,2819.22],[20230805,2819.22],[20230806,2819.22],[20230807,2793.49],[20230808,2759.82],[20230809,2758.29],[20230810,2752.96],[20230811,2697.18],[20230812,2697.18],[20230813,2697.18],[20230814,2679.79],[20230815,2666.14],[20230816,2627.8],[20230817,2644.52],[20230818,2603.09],[20230819,2603.09],[20230820,2603.09],[20230821,2554.62],[20230822,2575.96],[20230823,2578.66],[20230824,2611.28],[20230825,2591.83],[20230826,2591.83],[20230827,2591.83],[20230828,2612.47],[20230829,2667.33],[20230830,2646.66],[20230831,2642.41],[20230901,2661.53],[20230902,2661.53],[20230903,2661.53],[20230904,2724.48],[20230905,2702.96],[20230906,2691.13],[20230907,2650.64],[20230908,2640.94],[20230909,2640.94],[20230910,2640.94],[20230911,2656.23],[20230912,2652.49],[20230913,2635.35],[20230914,2637.37],[20230915,2649.44],[20230916,2649.44],[20230917,2649.44],[20230918,2639.12],[20230919,2624.04],[20230920,2605.34],[20230921,2582.76],[20230922,2639.91],[20230923,2639.91],[20230924,2639.91],[20230925,2614.04],[20230926,2597.57],[20230927,2624.06],[20230928,2605.52],[20230929,2622.44],[20230930,2622.44],[20231001,2622.44],[20231002,2625.5],[20231003,2610.93],[20231004,2595.38],[20231005,2591.82],[20231006,2603.74],[20231007,2603.74],[20231008,2603.74],[20231009,2611.74],[20231010,2607.9],[20231011,2623.3],[20231012,2645],[20231013,2618.73],[20231014,2618.73],[20231015,2618.73],[20231016,2586.71],[20231017,2584.11],[20231018,2561.5],[20231019,2509.16],[20231020,2482.38],[20231021,2482.38],[20231022,2482.38],[20231023,2471.29],[20231024,2463.67],[20231025,2489],[20231026,2495.35],[20231027,2539.98],[20231028,2539.98],[20231029,2539.98],[20231030,2543.68],[20231031,2509.18],[20231101,2515.98],[20231102,2498.41],[20231103,2534.05],[20231104,2534.05],[20231105,2534.05],[20231106,2576.39],[20231107,2567],[20231108,2564.05],[20231109,2550.83],[20231110,2522.26],[20231111,2522.26],[20231112,2522.26],[20231113,2538.61],[20231114,2528.57],[20231115,2559.56],[20231116,2530.48],[20231117,2508.28],[20231118,2508.28],[20231119,2508.28],[20231120,2534.92],[20231121,2530.95],[20231122,2522.26],[20231123,2546.36],[20231124,2513.81],[20231125,2513.81],[20231126,2513.81],[20231127,2495.29],[20231128,2493.78],[20231129,2461.48],[20231130,2479.42],[20231201,2469.08],[20231202,2469.08],[20231203,2469.08],[20231204,2440.01],[20231205,2402.28],[20231206,2420.75],[20231207,2411.22],[20231208,2408.93],[20231209,2408.93],[20231210,2408.93],[20231211,2413.1],[20231212,2418.67],[20231213,2393.81],[20231214,2378.06],[20231215,2393.35],[20231216,2393.35],[20231217,2393.35],[20231218,2376.73],[20231219,2365.18],[20231220,2356.9],[20231221,2363.08],[20231222,2322.46],[20231223,2322.46],[20231224,2322.46],[20231225,2322.44],[20231226,2321.99],[20231227,2323.89],[20231228,2377.99],[20231229,2402.91],[20231230,2402.91],[20231231,2402.9],[20240101,2402.9],[20240102,2384.58],[20240103,2379.8],[20240104,2363.13],[20240105,2348.32],[20240106,2348.32],[20240107,2348.32],[20240108,2303.28],[20240109,2299.98],[20240110,2293.2],[20240111,2309.32],[20240112,2311.23],[20240113,2311.23],[20240114,2311.23],[20240115,2301.17],[20240116,2291.51],[20240117,2222.81],[20240118,2242.94],[20240119,2228.43],[20240120,2228.43],[20240121,2228.43],[20240122,2177.81],[20240123,2220.82],[20240124,2270.5],[20240125,2306.69],[20240126,2278.19],[20240127,2278.19],[20240128,2278.19],[20240129,2272.39],[20240130,2213.67],[20240131,2189.94],[20240201,2206.95],[20240202,2173.4],[20240203,2173.4],[20240204,2173.4],[20240205,2196.7],[20240206,2294.24],[20240207,2308.21],[20240208,2304.1],[20240209,2295.12],[20240210,2295.12],[20240211,2295.12],[20240212,2297.97],[20240213,2296.72],[20240214,2314.98],[20240215,2316.25],[20240216,2337.35],[20240217,2337.35],[20240218,2337.35],[20240219,2337.52],[20240220,2338.57],[20240221,2368.81],[20240222,2387.44],[20240223,2391.44],[20240224,2391.44],[20240225,2391.44],[20240226,2375.26],[20240227,2399.09],[20240228,2367.97],[20240229,2391.59],[20240301,2406.38],[20240302,2406.38],[20240303,2406.38],[20240304,2398.42],[20240305,2372.96],[20240306,2381.45],[20240307,2355.71],[20240308,2361.79],[20240309,2361.79],[20240310,2361.79],[20240311,2404.51],[20240312,2448.49],[20240313,2442.66],[20240314,2433.5],[20240315,2429.09],[20240316,2429.09],[20240317,2429.09],[20240318,2443.21],[20240319,2426.14],[20240320,2436.39],[20240321,2432.34],[20240322,2407.2],[20240323,2407.2],[20240324,2407.2],[20240325,2396.8],[20240326,2403.06],[20240327,2382.73],[20240328,2401.87],[20240329,2402.09],[20240330,2402.09],[20240331,2402.09],[20240401,2404.68],[20240402,2459.96],[20240403,2437.61],[20240404,2432.19],[20240405,2424.41],[20240406,2424.41],[20240407,2424.41],[20240408,2412.6],[20240409,2415.25],[20240410,2425.49],[20240411,2452.04],[20240412,2435.96],[20240413,2435.96],[20240414,2435.96],[20240415,2446.08],[20240416,2409.72],[20240417,2428.74],[20240418,2433.33],[20240419,2415.82],[20240420,2415.82],[20240421,2415.82],[20240422,2437.06],[20240423,2447.37],[20240424,2480.45],[20240425,2474.92],[20240426,2528.36],[20240427,2528.36],[20240428,2528.36],[20240429,2547.76],[20240430,2539.26],[20240501,2539.21],[20240502,2571.92],[20240503,2589.35],[20240504,2589.35],[20240505,2589.35],[20240506,2618.32],[20240507,2615.33],[20240508,2590.05],[20240509,2612.43],[20240510,2637.31],[20240511,2637.31],[20240512,2637.31],[20240513,2649.02],[20240514,2645.82],[20240515,2639.69],[20240516,2650.73],[20240517,2680.15],[20240518,2680.15],[20240519,2680.15],[20240520,2679.32],[20240521,2640.33],[20240522,2640.77],[20240523,2598.95],[20240524,2568.58],[20240525,2568.58],[20240526,2568.58],[20240527,2587.73],[20240528,2572.23],[20240529,2554.84],[20240530,2549.28],[20240531,2516.64],[20240601,2516.64],[20240602,2516.64],[20240603,2539.37],[20240604,2555.12],[20240605,2546.65],[20240606,2551.48],[20240607,2528.15],[20240608,2528.15],[20240609,2528.15],[20240610,2540.87],[20240611,2540.63],[20240612,2522.71],[20240613,2527.65],[20240614,2546.4],[20240615,2546.4],[20240616,2546.4],[20240617,2540.46],[20240618,2537.37],[20240619,2551.21],[20240620,2535.25],[20240621,2518.33],[20240622,2518.33],[20240623,2518.33],[20240624,2502.99],[20240625,2501.2],[20240626,2515.02],[20240627,2477.67],[20240628,2471.73],[20240629,2471.73],[20240630,2471.72],[20240701,2468.53],[20240702,2461.05],[20240703,2469.65],[20240704,2466.46],[20240705,2444.53],[20240706,2444.53],[20240707,2444.53],[20240708,2418.69],[20240709,2442.45],[20240710,2439.22],[20240711,2471.92],[20240712,2493.6],[20240713,2493.6],[20240714,2493.6],[20240715,2463.99],[20240716,2448.6],[20240717,2437.38],[20240718,2441.34],[20240719,2427.35],[20240720,2427.35],[20240721,2427.35],[20240722,2437.34],[20240723,2401.56],[20240724,2381.38],[20240725,2357.11],[20240726,2360.95],[20240727,2360.95],[20240728,2360.95],[20240729,2364.26],[20240730,2340.81],[20240731,2396.94],[20240801,2383.62],[20240802,2340.71],[20240803,2340.71],[20240804,2340.71],[20240805,2302.14],[20240806,2310.19],[20240807,2327.15],[20240808,2331.63],[20240809,2341.17],[20240810,2341.17],[20240811,2341.17],[20240812,2344.47],[20240813,2351.28],[20240814,2315.52],[20240815,2319.27],[20240816,2346.56],[20240817,2346.56],[20240818,2346.56],[20240819,2355.74],[20240820,2329.08],[20240821,2313.75],[20240822,2318.71],[20240823,2317.97],[20240824,2317.97],[20240825,2317.97],[20240826,2308.04],[20240827,2295.42],[20240828,2281.27],[20240829,2302.17],[20240830,2336.61],[20240831,2336.61],[20240901,2336.61],[20240902,2309.23],[20240903,2314.45],[20240904,2298.65],[20240905,2294.15],[20240906,2281.49],[20240907,2281.49],[20240908,2281.49],[20240909,2262.03],[20240910,2263.64],[20240911,2264.96],[20240912,2270.04],[20240913,2264.13],[20240914,2264.13],[20240915,2264.13],[20240916,2261.77],[20240917,2268.1],[20240918,2272.04],[20240919,2312.07],[20240920,2326.08],[20240921,2326.08],[20240922,2326.08],[20240923,2337.38],[20240924,2444.56],[20240925,2456.6],[20240926,2596.9],[20240927,2710.78],[20240928,2710.78],[20240929,2710.78],[20240930,2845.38],[20241001,2857.63],[20241002,2948.91],[20241003,2929.89],[20241004,2971.99],[20241005,2971.99],[20241006,2971.99],[20241007,3008.27],[20241008,2971.63],[20241009,2850.03],[20241010,2902.68],[20241011,2881.62],[20241012,2881.62],[20241013,2881.62],[20241014,2875.75],[20241015,2769.08],[20241016,2753.85],[20241017,2723.61],[20241018,2835.58],[20241019,2835.58],[20241020,2835.58],[20241021,2810.65],[20241022,2834.22],[20241023,2863.2],[20241024,2816.73],[20241025,2829.44],[20241026,2829.44],[20241027,2829.44],[20241028,2838.2],[20241029,2843.27],[20241030,2795.09],[20241031,2766.36],[20241101,2771.57],[20241102,2771.57],[20241103,2771.57],[20241104,2806.56],[20241105,2867.76],[20241106,2862.57],[20241107,2919.85],[20241108,2874.08],[20241109,2874.08],[20241110,2874.08],[20241111,2895.27],[20241112,2843.92],[20241113,2845.42],[20241114,2810.23],[20241115,2776.05],[20241116,2776.05],[20241117,2776.05],[20241118,2777.83],[20241119,2791.09],[20241120,2807.54],[20241121,2804.47],[20241122,2758.53],[20241123,2758.53],[20241124,2758.53],[20241125,2727.68],[20241126,2715.14],[20241127,2766.06],[20241128,2735.94],[20241129,2750.51],[20241130,2750.51],[20241201,2750.51],[20241202,2784.47],[20241203,2793.07],[20241204,2788.3],[20241205,2766.63],[20241206,2796.57],[20241207,2796.57],[20241208,2796.57],[20241209,2874.24],[20241210,2861.01],[20241211,2850.18],[20241212,2879.53],[20241213,2816.35],[20241214,2816.35],[20241215,2816.35],[20241216,2788.79],[20241217,2787.83],[20241218,2804.58],[20241219,2823.03],[20241220,2817.32],[20241221,2817.32],[20241222,2817.32],[20241223,2821.65],[20241224,2839.84],[20241225,2839.86],[20241226,2839.76],[20241227,2840.42],[20241228,2840.42],[20241229,2840.42],[20241230,2829.98],[20241231,2822.01],[20250101,2822],[20250102,2778.28],[20250103,2768.81],[20250104,2768.81],[20250105,2768.81],[20250106,2737.88],[20250107,2727.35],[20250108,2734.44],[20250109,2732.59],[20250110,2696.46],[20250111,2696.46],[20250112,2696.46],[20250113,2705.49],[20250114,2756.66],[20250115,2741.84],[20250116,2763.52],[20250117,2776.82],[20250118,2776.82],[20250119,2776.82],[20250120,2811.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.297,25€ |
| 2022 | 969,82€ |
| 2023 | 869,48€ |
| 2024 | 580,29€ |
| 2025 | 669,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,17% |
| 3 M | -3,41% |
| 6 M | 9,56% |
| lfd. Jahr | 0,52% |
| 1 Jahr | 15,32% |
| 3 Jahre | -31,78% |
| 5 Jahre | -33,84% |
| 10 Jahre | 5,60% |
| Entwicklung p.a. | 4,12% |
| Wertentwicklung seit Auflage | 75,40% |
Ziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in China oder Hong Kong haben, oder dort einen Großteil ihrer Geschäfte tätigen. Diese Unternehmen sind in der Entwicklung, Herstellung oder dem Verkauf von Waren oder Dienstleistungen an Verbraucher in China tätig. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Mindestens 50% seines Vermögens investiert der Fonds in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| TENCENT HLDGS LTD | 9,90% |
| ALIBABA GROUP HOLDING LTD | 9,50% |
| PDD HOLDINGS INC | 6,40% |
| ANTA SPORTS PRODUCTS LTD | 4,70% |
| NETEASE INC | 4,40% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 29.7246 | 33.108100 |
| 01.2021 - 01.2022 | -25.2399 | -14.361200 |
| 01.2022 - 01.2023 | -10.3462 | -13.003000 |
| 01.2023 - 01.2024 | -33.2602 | -30.605200 |
| 01.2024 - 01.2025 | 15.3189 | 26.099700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 29,87% | 30,13% | 26,11% | 22,40% |
| Sharpe Ratio | 0,01 | -0,44 | -0,30 | 0,03 |
| Tracking Error | 5,09% | 8,86% | 7,98% | 6,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,16 | 1,15 | 1,06 |
| Treynor Ratio | 0,18 | -11,34 | -6,87 | 0,55 |
Die 10 größten Wertpapierbestände (21. 01. 2025)
| TENCENT HLDGS LTD | 9,90% |
| ALIBABA GROUP HOLDING LTD | 9,50% |
| PDD HOLDINGS INC | 6,40% |
| ANTA SPORTS PRODUCTS LTD | 4,70% |
| NETEASE INC | 4,40% |
| PING AN INS GROUP CO CHINA LTD | 4,30% |
| NEW ORIENTAL ED & TECH GRP INC | 3,90% |
| SHENZHOU INTL GROUP HLDGS LTD | 2,90% |
| HONG KONG EXCH & CLEARING LTD | 2,60% |
| MEITUAN | 2,50% |
Länderverteilung (21. 01. 2025)
| China | 91,20% |
| Hongkong | 6,50% |
| Schweiz | 2,30% |
Branchenverteilung (21. 01. 2025)
| Konsumgüter | 44,50% |
| Telekommunikationsdienstleister | 17,40% |
| Finanzen | 8,90% |
| Konsumgüter nicht-zyklisch | 8,80% |
| Immobilien | 5,70% |
| Gesundheit / Healthcare | 4,50% |
| Industrie / Investitionsgüter | 3,30% |
| Divers | 2,60% |
| Grundstoffe | 1,80% |
| Versorger | 1,40% |
Assetverteilung (21. 01. 2025)
| Aktien | 97,30% |
| Geldmarkt/Kasse | 2,70% |
Währungsverteilung (21. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Frau Hyomi Jie |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.02.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.704,00 Mio. EUR |