Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J2D0
ISIN: LI0141146808
Mischfonds flexibel, Welt
Aktueller Preis (23. 01. 2025)
Aktuell kein Preis vorhanden
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0141146808","name":"HSFC Global Chance (in Liquidation)","currency":"EUR"},"ts":[[20190621,80.29],[20190628,80.71],[20190705,83.25],[20190712,82],[20190719,81.99],[20190726,82.65],[20190802,78.76],[20190809,76.24],[20190816,73.74],[20190823,74.15],[20190830,76.25],[20190906,78.71],[20190913,80.95],[20190920,80.69],[20190927,79.8],[20191004,77.36],[20191011,79.04],[20191018,79.52],[20191025,81.57],[20191101,81.58],[20191108,84.2],[20191115,83.16],[20191122,82.69],[20191129,82.51],[20191206,81.76],[20191213,83.71],[20191220,85.74],[20191231,85.35],[20200110,87.34],[20200117,88.07],[20200124,86.94],[20200131,82.24],[20200207,85.65],[20200214,86.86],[20200221,85.5],[20200228,73.22],[20200306,69.93],[20200313,50.54],[20200320,45.92],[20200327,49.65],[20200403,49.11],[20200410,54.11],[20200417,53.2],[20200424,52.2],[20200501,54.72],[20200508,54.3],[20200515,52.29],[20200522,54.67],[20200529,57.03],[20200605,62.53],[20200612,59.5],[20200619,59.96],[20200626,58.57],[20200703,60.35],[20200710,59.91],[20200717,60.42],[20200724,60.3],[20200731,58.32],[20200807,59.39],[20200814,60.51],[20200821,59.85],[20200828,60.25],[20200904,59.11],[20200911,59.5],[20200918,60.34],[20200925,56.09],[20201002,57.2],[20201009,59.47],[20201016,58.32],[20201023,58.36],[20201030,53.59],[20201106,59.12],[20201113,62.67],[20201120,63.55],[20201127,65.39],[20201204,65.8],[20201211,66.68],[20201218,68.86],[20201231,70.03],[20210108,74.44],[20210115,72.83],[20210122,72.63],[20210129,68.99],[20210205,72.34],[20210212,73.36],[20210219,73.83],[20210226,71.19],[20210305,71.67],[20210312,75.55],[20210319,75.18],[20210326,74.09],[20210402,76.37],[20210409,76.87],[20210416,78.24],[20210423,77.08],[20210430,76.96],[20210507,80.15],[20210514,79.46],[20210521,79.93],[20210528,81.33],[20210604,82.75],[20210611,83.24],[20210618,77.49],[20210625,79.26],[20210702,78.33],[20210709,77.23],[20210716,76.47],[20210723,76.56],[20210730,77.59],[20210806,78.83],[20210813,80.01],[20210820,76.04],[20210827,78.25],[20210903,79.05],[20210910,77.87],[20210917,77.32],[20210924,76.21],[20211001,75.53],[20211008,76.92],[20211015,81.01],[20211022,80.09],[20211029,80.31],[20211105,83.14],[20211112,84.15],[20211119,82.3],[20211126,77.03],[20211203,76.45],[20211210,78.22],[20211217,77.32],[20211231,79.43],[20220114,82.03],[20220121,80.99],[20220128,78.29],[20220204,77.25],[20220211,80.24],[20220218,78.41],[20220225,72.36],[20220304,69.74],[20220311,70.74],[20220318,72.76],[20220325,73.98],[20220401,74.95],[20220408,73.21],[20220415,73.14],[20220422,70.55],[20220429,69.58],[20220506,65.76],[20220513,64.07],[20220520,66.31],[20220527,67.75],[20220603,67.61],[20220610,64.78],[20220617,60.29],[20220624,61.22],[20220701,59.42],[20220708,60.57],[20220715,57.92],[20220722,59.8],[20220729,62.96],[20220805,63.71],[20220812,65.43],[20220819,63.23],[20220826,63.45],[20220902,59.44],[20220909,60.18],[20220916,58.58],[20220923,56.28],[20220930,54.24],[20221007,56.46],[20221014,54.7],[20221021,55.78],[20221028,55.99],[20221104,58.55],[20221111,59.91],[20221118,59.08],[20221125,59.15],[20221202,59.91],[20221209,58.48],[20221216,56.64],[20221231,57.53],[20230113,63.37],[20230120,63.13],[20230127,64.87],[20230203,64.25],[20230210,63.19],[20230217,62.47],[20230224,61.51],[20230303,62.64],[20230310,59.94],[20230317,57.62],[20230324,58.05],[20230331,59.79],[20230407,59.77],[20230414,61.99],[20230421,61.2],[20230428,60.92],[20230505,60.63],[20230512,60],[20230519,59.92],[20230526,59.38],[20230602,60.11],[20230609,61.61],[20230616,62.33],[20230623,60.22],[20230630,60.69],[20230707,60.27],[20230714,61.91],[20230721,61.84],[20230728,63.01],[20230804,61.35],[20230811,60.82],[20230818,59.47],[20230825,60.07],[20230901,61.3],[20230908,59.74],[20230915,60.92],[20230922,59.65],[20230929,58.73],[20231006,57.99],[20231013,59.7],[20231020,57.54],[20231027,55.98],[20231103,58.84],[20231110,58.51],[20231117,60.2],[20231124,60.33],[20231201,62.28],[20231208,62.75],[20231215,64.53],[20231231,65.07],[20240112,63.23],[20240119,62.21],[20240126,63.32],[20240202,63.57],[20240209,65.73],[20240216,66.66],[20240223,65.23],[20240301,67.65],[20240308,67.61],[20240315,66.68],[20240322,68.07],[20240329,68.15],[20240405,66.89],[20240412,67.45],[20240419,63.66]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190618,1031.11],[20190619,1035.71],[20190620,1036.87],[20190621,1039.56],[20190622,1039.56],[20190623,1039.56],[20190624,1038.22],[20190625,1036.62],[20190626,1035.22],[20190627,1035],[20190628,1036.57],[20190629,1036.57],[20190630,1036.58],[20190701,1040.41],[20190702,1044.09],[20190703,1047.95],[20190704,1050.71],[20190705,1051.16],[20190706,1051.16],[20190707,1051.16],[20190708,1049.6],[20190709,1047.82],[20190710,1046.82],[20190711,1046.86],[20190712,1046.84],[20190713,1046.84],[20190714,1046.84],[20190715,1047.44],[20190716,1048.67],[20190717,1049.09],[20190718,1047.99],[20190719,1048.1],[20190720,1048.1],[20190721,1048.1],[20190722,1048.48],[20190723,1051.38],[20190724,1055.17],[20190725,1056.08],[20190726,1055.94],[20190727,1055.94],[20190728,1055.94],[20190729,1056.56],[20190730,1055.01],[20190731,1052.16],[20190801,1051.8],[20190802,1048.19],[20190803,1048.19],[20190804,1048.19],[20190805,1038.77],[20190806,1031.95],[20190807,1030.67],[20190808,1033.98],[20190809,1036.46],[20190810,1036.46],[20190811,1036.46],[20190812,1034.81],[20190813,1033.09],[20190814,1031.74],[20190815,1030.67],[20190816,1031.06],[20190817,1031.06],[20190818,1031.06],[20190819,1034.31],[20190820,1037.04],[20190821,1038.59],[20190822,1039.54],[20190823,1038.47],[20190824,1038.47],[20190825,1038.47],[20190826,1035.37],[20190827,1035.96],[20190828,1037.65],[20190829,1040.14],[20190830,1044.23],[20190831,1044.27],[20190901,1044.27],[20190902,1047.15],[20190903,1048.04],[20190904,1048.83],[20190905,1050.8],[20190906,1052.96],[20190907,1052.96],[20190908,1052.96],[20190909,1053.46],[20190910,1052.05],[20190911,1053.32],[20190912,1056.05],[20190913,1055.94],[20190914,1055.94],[20190915,1055.94],[20190916,1055.84],[20190917,1055.67],[20190918,1055.11],[20190919,1055.74],[20190920,1057.22],[20190921,1057.22],[20190922,1057.22],[20190923,1057.93],[20190924,1057.53],[20190925,1055.68],[20190926,1055.72],[20190927,1055.96],[20190928,1055.96],[20190929,1055.96],[20190930,1055.72],[20191001,1054.7],[20191002,1048.74],[20191003,1046.61],[20191004,1044.27],[20191005,1044.27],[20191006,1044.27],[20191007,1046.37],[20191008,1045.68],[20191009,1044.05],[20191010,1044.15],[20191011,1047.22],[20191012,1047.22],[20191013,1047.22],[20191014,1049.7],[20191015,1051.55],[20191016,1053.13],[20191017,1052.83],[20191018,1051.5],[20191019,1051.5],[20191020,1051.5],[20191021,1050.88],[20191022,1051.94],[20191023,1052.78],[20191024,1054.34],[20191025,1056.55],[20191026,1056.55],[20191027,1056.55],[20191028,1058.04],[20191029,1058.75],[20191030,1058.43],[20191031,1057.98],[20191101,1058.28],[20191102,1058.28],[20191103,1058.28],[20191104,1062.06],[20191105,1065.29],[20191106,1067.21],[20191107,1068.56],[20191108,1069.49],[20191109,1069.49],[20191110,1069.49],[20191111,1068.75],[20191112,1069.13],[20191113,1069.28],[20191114,1069.12],[20191115,1069.2],[20191116,1069.2],[20191117,1069.2],[20191118,1069.85],[20191119,1070.31],[20191120,1069.42],[20191121,1067.54],[20191122,1067.31],[20191123,1067.31],[20191124,1067.31],[20191125,1070.22],[20191126,1073.05],[20191127,1075.21],[20191128,1076.19],[20191129,1075.55],[20191130,1075.6],[20191201,1075.6],[20191202,1072.22],[20191203,1067.17],[20191204,1066.41],[20191205,1067.98],[20191206,1070.03],[20191207,1070.03],[20191208,1070.03],[20191209,1072.36],[20191210,1071.75],[20191211,1072.1],[20191212,1073.51],[20191213,1076.21],[20191214,1076.21],[20191215,1076.21],[20191216,1079.48],[20191217,1081.55],[20191218,1082.01],[20191219,1082.43],[20191220,1084.5],[20191221,1084.5],[20191222,1084.5],[20191223,1086.93],[20191224,1086.97],[20191225,1086.97],[20191226,1086.99],[20191227,1088.92],[20191228,1088.92],[20191229,1088.92],[20191230,1087.63],[20191231,1087.5],[20200101,1087.5],[20200102,1088],[20200103,1090.33],[20200104,1090.33],[20200105,1090.33],[20200106,1088.69],[20200107,1089.02],[20200108,1090.56],[20200109,1092.94],[20200110,1095.31],[20200111,1095.31],[20200112,1095.31],[20200113,1095.62],[20200114,1096.24],[20200115,1096.87],[20200116,1097.89],[20200117,1101.57],[20200118,1101.57],[20200119,1101.57],[20200120,1104.25],[20200121,1103.58],[20200122,1103.47],[20200123,1102.68],[20200124,1103.37],[20200125,1103.37],[20200126,1103.37],[20200127,1099.55],[20200128,1095.8],[20200129,1097.19],[20200130,1095.87],[20200131,1091.05],[20200201,1091.05],[20200202,1091.05],[20200203,1087.77],[20200204,1091.39],[20200205,1098.52],[20200206,1103.94],[20200207,1105.88],[20200208,1105.88],[20200209,1105.88],[20200210,1106.12],[20200211,1109.38],[20200212,1113.68],[20200213,1116.25],[20200214,1118.16],[20200215,1118.16],[20200216,1118.16],[20200217,1119.07],[20200218,1118.99],[20200219,1120.85],[20200220,1121.92],[20200221,1119.26],[20200222,1119.26],[20200223,1119.26],[20200224,1108.99],[20200225,1096.05],[20200226,1085.38],[20200227,1073.27],[20200228,1054.01],[20200229,1053.86],[20200301,1053.86],[20200302,1044.7],[20200303,1047.31],[20200304,1052.95],[20200305,1052.75],[20200306,1042.14],[20200307,1042.14],[20200308,1042.14],[20200309,1015.16],[20200310,1000.15],[20200311,990.43],[20200312,966.02],[20200313,945.95],[20200314,945.95],[20200315,945.95],[20200316,927.26],[20200317,919.4],[20200318,906.83],[20200319,899.37],[20200320,902.25],[20200321,902.25],[20200322,902.25],[20200323,898.37],[20200324,905.36],[20200325,921.05],[20200326,932.6],[20200327,935.39],[20200328,935.39],[20200329,935.39],[20200330,934.47],[20200331,937.66],[20200401,935.14],[20200402,933.18],[20200403,933.48],[20200404,933.48],[20200405,933.48],[20200406,941.07],[20200407,950.62],[20200408,957.49],[20200409,963.37],[20200410,963.79],[20200411,963.79],[20200412,963.79],[20200413,963.79],[20200414,972.56],[20200415,973.84],[20200416,972.75],[20200417,978.91],[20200418,978.91],[20200419,978.91],[20200420,981.57],[20200421,977.27],[20200422,974.75],[20200423,979.49],[20200424,982.42],[20200425,982.42],[20200426,982.42],[20200427,985.11],[20200428,989.42],[20200429,995.25],[20200430,996.97],[20200501,996.67],[20200502,996.67],[20200503,996.67],[20200504,987.06],[20200505,987.33],[20200506,990.19],[20200507,993.32],[20200508,997.17],[20200509,997.17],[20200510,997.17],[20200511,999.56],[20200512,999.43],[20200513,996.05],[20200514,991.76],[20200515,990.99],[20200516,990.99],[20200517,990.99],[20200518,997.32],[20200519,1001.36],[20200520,1004.39],[20200521,1004.36],[20200522,1005.18],[20200523,1005.18],[20200524,1005.18],[20200525,1007.72],[20200526,1011.13],[20200527,1012.97],[20200528,1014.17],[20200529,1014.09],[20200530,1014.09],[20200531,1014.09],[20200601,1014.3],[20200602,1018.3],[20200603,1024.4],[20200604,1026.49],[20200605,1029.35],[20200606,1029.35],[20200607,1029.35],[20200608,1034.4],[20200609,1034.84],[20200610,1032.97],[20200611,1027.99],[20200612,1018.23],[20200613,1018.23],[20200614,1018.23],[20200615,1016.03],[20200616,1020.83],[20200617,1027.73],[20200618,1029.4],[20200619,1030.32],[20200620,1030.32],[20200621,1030.32],[20200622,1030.83],[20200623,1031],[20200624,1028.44],[20200625,1025.97],[20200626,1025.02],[20200627,1025.02],[20200628,1025.02],[20200629,1023.55],[20200630,1025.52],[20200701,1028.3],[20200702,1032.55],[20200703,1036.65],[20200704,1036.65],[20200705,1036.65],[20200706,1039.59],[20200707,1041.93],[20200708,1042.67],[20200709,1042.68],[20200710,1043.97],[20200711,1043.97],[20200712,1043.97],[20200713,1044.53],[20200714,1043.4],[20200715,1043.92],[20200716,1045.23],[20200717,1045.61],[20200718,1045.61],[20200719,1045.61],[20200720,1047.98],[20200721,1053.01],[20200722,1053.11],[20200723,1051.83],[20200724,1047.73],[20200725,1047.73],[20200726,1047.73],[20200727,1043.09],[20200728,1042.94],[20200729,1043.68],[20200730,1041.16],[20200731,1037.42],[20200801,1037.42],[20200802,1037.42],[20200803,1040.36],[20200804,1044.96],[20200805,1047.76],[20200806,1049.05],[20200807,1049.89],[20200808,1049.89],[20200809,1049.89],[20200810,1051],[20200811,1051.43],[20200812,1052.26],[20200813,1053.06],[20200814,1052.19],[20200815,1052.19],[20200816,1052.19],[20200817,1051.99],[20200818,1052.69],[20200819,1052.55],[20200820,1052.01],[20200821,1052.78],[20200822,1052.78],[20200823,1052.78],[20200824,1055.54],[20200825,1057.81],[20200826,1060.47],[20200827,1062.53],[20200828,1062.21],[20200829,1062.21],[20200830,1062.21],[20200831,1060.43],[20200901,1059.8],[20200902,1064.93],[20200903,1065.69],[20200904,1058.63],[20200905,1058.63],[20200906,1058.63],[20200907,1054.31],[20200908,1052.41],[20200909,1051.82],[20200910,1052.38],[20200911,1051.69],[20200912,1051.69],[20200913,1051.69],[20200914,1052.61],[20200915,1055.99],[20200916,1059.45],[20200917,1059.16],[20200918,1056.07],[20200919,1056.07],[20200920,1056.07],[20200921,1049.41],[20200922,1045.81],[20200923,1044.68],[20200924,1041.97],[20200925,1040],[20200926,1040],[20200927,1040],[20200928,1044.53],[20200929,1048.02],[20200930,1048.7],[20201001,1050.77],[20201002,1051.39],[20201003,1051.39],[20201004,1051.39],[20201005,1052.84],[20201006,1054.34],[20201007,1056.25],[20201008,1059.17],[20201009,1063.28],[20201010,1063.28],[20201011,1063.28],[20201012,1067.58],[20201013,1070.84],[20201014,1071.62],[20201015,1068.9],[20201016,1067.08],[20201017,1067.08],[20201018,1067.08],[20201019,1066.34],[20201020,1063.59],[20201021,1059.94],[20201022,1058.32],[20201023,1057.99],[20201024,1057.99],[20201025,1057.99],[20201026,1055.19],[20201027,1050.98],[20201028,1043.37],[20201029,1038.57],[20201030,1036.61],[20201031,1036.62],[20201101,1036.62],[20201102,1038.9],[20201103,1044.3],[20201104,1052.51],[20201105,1062.01],[20201106,1067.3],[20201107,1067.3],[20201108,1067.3],[20201109,1072.52],[20201110,1075.38],[20201111,1077.67],[20201112,1079.01],[20201113,1079.96],[20201114,1079.96],[20201115,1079.96],[20201116,1083.45],[20201117,1085.13],[20201118,1084.96],[20201119,1084.87],[20201120,1085.34],[20201121,1085.34],[20201122,1085.34],[20201123,1087.04],[20201124,1089.48],[20201125,1091.09],[20201126,1091.91],[20201127,1093.15],[20201128,1093.15],[20201129,1093.15],[20201130,1091.61],[20201201,1091.96],[20201202,1091.8],[20201203,1090.74],[20201204,1092.15],[20201205,1092.15],[20201206,1092.15],[20201207,1094.55],[20201208,1096.02],[20201209,1097.53],[20201210,1096.73],[20201211,1094.49],[20201212,1094.49],[20201213,1094.49],[20201214,1094.18],[20201215,1095.65],[20201216,1098.36],[20201217,1101.65],[20201218,1103.36],[20201219,1103.36],[20201220,1103.36],[20201221,1100.78],[20201222,1099.09],[20201223,1101.94],[20201224,1102.03],[20201225,1102.03],[20201226,1102.03],[20201227,1102.03],[20201228,1104.58],[20201229,1106.61],[20201230,1107.8],[20201231,1108.56],[20210101,1108.56],[20210102,1108.56],[20210103,1108.56],[20210104,1111.15],[20210105,1112.7],[20210106,1114.28],[20210107,1119.67],[20210108,1125.59],[20210109,1125.59],[20210110,1125.59],[20210111,1127.87],[20210112,1128.25],[20210113,1128.83],[20210114,1131.56],[20210115,1130.75],[20210116,1130.75],[20210117,1130.75],[20210118,1129.22],[20210119,1129.97],[20210120,1134.68],[20210121,1138.28],[20210122,1137.01],[20210123,1137.01],[20210124,1137.01],[20210125,1135.97],[20210126,1135.71],[20210127,1131.42],[20210128,1126.73],[20210129,1121.47],[20210130,1121.47],[20210131,1121.55],[20210201,1122.59],[20210202,1129.93],[20210203,1137.43],[20210204,1141.05],[20210205,1144.89],[20210206,1144.89],[20210207,1144.89],[20210208,1148.01],[20210209,1149.43],[20210210,1149.95],[20210211,1150.71],[20210212,1153.04],[20210213,1153.04],[20210214,1153.04],[20210215,1155.91],[20210216,1157.49],[20210217,1157.38],[20210218,1153.3],[20210219,1149.95],[20210220,1149.95],[20210221,1149.95],[20210222,1147.25],[20210223,1142.05],[20210224,1139.66],[20210225,1136.86],[20210226,1129.24],[20210227,1129.24],[20210228,1129.29],[20210301,1130.83],[20210302,1136.35],[20210303,1135.96],[20210304,1130.1],[20210305,1126.99],[20210306,1126.99],[20210307,1126.99],[20210308,1127.8],[20210309,1132.4],[20210310,1137.2],[20210311,1141.76],[20210312,1145.15],[20210313,1145.15],[20210314,1145.15],[20210315,1146.76],[20210316,1149.15],[20210317,1150.29],[20210318,1148.76],[20210319,1146.75],[20210320,1146.75],[20210321,1146.75],[20210322,1145.03],[20210323,1144.17],[20210324,1142.21],[20210325,1140.23],[20210326,1143.23],[20210327,1143.23],[20210328,1143.23],[20210329,1147.1],[20210330,1149.16],[20210331,1151.11],[20210401,1155.22],[20210402,1155.33],[20210403,1155.33],[20210404,1155.33],[20210405,1155.41],[20210406,1161.21],[20210407,1161.76],[20210408,1162.08],[20210409,1163.65],[20210410,1163.65],[20210411,1163.65],[20210412,1163.31],[20210413,1162.67],[20210414,1162.91],[20210415,1164.83],[20210416,1168.41],[20210417,1168.41],[20210418,1168.41],[20210419,1168.92],[20210420,1163.88],[20210421,1161.86],[20210422,1163.65],[20210423,1165.19],[20210424,1165.19],[20210425,1165.19],[20210426,1166.61],[20210427,1167.83],[20210428,1168.15],[20210429,1167.29],[20210430,1165.44],[20210501,1165.44],[20210502,1165.44],[20210503,1165.45],[20210504,1163.95],[20210505,1163.68],[20210506,1165.07],[20210507,1166.92],[20210508,1166.92],[20210509,1166.92],[20210510,1166.88],[20210511,1161.26],[20210512,1155.76],[20210513,1155.68],[20210514,1155.19],[20210515,1155.19],[20210516,1155.19],[20210517,1157.83],[20210518,1158.66],[20210519,1155.34],[20210520,1155.54],[20210521,1159.87],[20210522,1159.87],[20210523,1159.87],[20210524,1159.93],[20210525,1163.17],[20210526,1165.43],[20210527,1167.65],[20210528,1170.77],[20210529,1170.77],[20210530,1170.77],[20210531,1171.42],[20210601,1172.24],[20210602,1174.5],[20210603,1174.69],[20210604,1176.51],[20210605,1176.51],[20210606,1176.51],[20210607,1178.17],[20210608,1178.47],[20210609,1178.57],[20210610,1179.79],[20210611,1182.94],[20210612,1182.94],[20210613,1182.94],[20210614,1185.07],[20210615,1185.27],[20210616,1183.98],[20210617,1184.54],[20210618,1183.25],[20210619,1183.25],[20210620,1183.25],[20210621,1181.86],[20210622,1183.04],[20210623,1183.21],[20210624,1184.98],[20210625,1187.89],[20210626,1187.89],[20210627,1187.89],[20210628,1189.12],[20210629,1190.37],[20210630,1190.67],[20210701,1191.24],[20210702,1193.58],[20210703,1193.58],[20210704,1193.58],[20210705,1195.04],[20210706,1195.08],[20210707,1195.99],[20210708,1192.15],[20210709,1190.78],[20210710,1190.78],[20210711,1190.78],[20210712,1193.43],[20210713,1196.29],[20210714,1197.71],[20210715,1195.98],[20210716,1193.21],[20210717,1193.21],[20210718,1193.21],[20210719,1186.31],[20210720,1182.96],[20210721,1187.13],[20210722,1191.92],[20210723,1195.95],[20210724,1195.95],[20210725,1195.95],[20210726,1196.96],[20210727,1194.13],[20210728,1193.42],[20210729,1196.11],[20210730,1196.33],[20210731,1196.33],[20210801,1196.33],[20210802,1196.35],[20210803,1197.76],[20210804,1199.85],[20210805,1202.14],[20210806,1203.98],[20210807,1203.98],[20210808,1203.98],[20210809,1204.44],[20210810,1205.99],[20210811,1207.56],[20210812,1207.78],[20210813,1208],[20210814,1208],[20210815,1208],[20210816,1206.65],[20210817,1204.93],[20210818,1204.22],[20210819,1200.56],[20210820,1198.66],[20210821,1198.66],[20210822,1198.66],[20210823,1201.31],[20210824,1205.37],[20210825,1207.46],[20210826,1206.21],[20210827,1206.75],[20210828,1206.75],[20210829,1206.75],[20210830,1208.17],[20210831,1209.82],[20210901,1210.58],[20210902,1211.45],[20210903,1212.27],[20210904,1212.27],[20210905,1212.27],[20210906,1213.69],[20210907,1213.84],[20210908,1211.9],[20210909,1209.18],[20210910,1207.34],[20210911,1207.34],[20210912,1207.34],[20210913,1207.14],[20210914,1205.96],[20210915,1205.07],[20210916,1204.65],[20210917,1202.99],[20210918,1202.99],[20210919,1202.99],[20210920,1197],[20210921,1193.4],[20210922,1195.22],[20210923,1199.72],[20210924,1201.03],[20210925,1201.03],[20210926,1201.03],[20210927,1200.61],[20210928,1194.7],[20210929,1189.9],[20210930,1188.93],[20211001,1188.05],[20211002,1188.05],[20211003,1188.05],[20211004,1185.02],[20211005,1184.42],[20211006,1184.67],[20211007,1188.4],[20211008,1191.76],[20211009,1191.76],[20211010,1191.76],[20211011,1191.51],[20211012,1190.5],[20211013,1191.74],[20211014,1197.06],[20211015,1203.6],[20211016,1203.6],[20211017,1203.6],[20211018,1205.92],[20211019,1206.91],[20211020,1209.49],[20211021,1210.42],[20211022,1211.6],[20211023,1211.6],[20211024,1211.6],[20211025,1213.45],[20211026,1215.93],[20211027,1216.32],[20211028,1215.25],[20211029,1214.64],[20211030,1214.64],[20211031,1214.68],[20211101,1215.76],[20211102,1219.37],[20211103,1221.46],[20211104,1225.1],[20211105,1229.47],[20211106,1229.47],[20211107,1229.47],[20211108,1230.34],[20211109,1230.68],[20211110,1230.59],[20211111,1232.54],[20211112,1235.46],[20211113,1235.46],[20211114,1235.46],[20211115,1238.63],[20211116,1241.73],[20211117,1243.97],[20211118,1242.4],[20211119,1240.92],[20211120,1240.92],[20211121,1240.92],[20211122,1240.1],[20211123,1235.81],[20211124,1232.83],[20211125,1233.56],[20211126,1223.8],[20211127,1223.8],[20211128,1223.8],[20211129,1217.26],[20211130,1212.75],[20211201,1210.62],[20211202,1208.45],[20211203,1206.29],[20211204,1206.29],[20211205,1206.29],[20211206,1206.86],[20211207,1215.66],[20211208,1220.91],[20211209,1222.27],[20211210,1221.93],[20211211,1221.93],[20211212,1221.93],[20211213,1220.02],[20211214,1215.94],[20211215,1213.62],[20211216,1215.66],[20211217,1215.05],[20211218,1215.05],[20211219,1215.05],[20211220,1208.85],[20211221,1208.64],[20211222,1213.9],[20211223,1219.68],[20211224,1219.82],[20211225,1219.82],[20211226,1219.82],[20211227,1224.48],[20211228,1227.76],[20211229,1228.51],[20211230,1228.12],[20211231,1227.83],[20220101,1227.83],[20220102,1227.83],[20220103,1228.63],[20220104,1230.91],[20220105,1228.84],[20220106,1222.92],[20220107,1216.5],[20220108,1216.5],[20220109,1216.5],[20220110,1211.73],[20220111,1211.01],[20220112,1214.47],[20220113,1213.87],[20220114,1209.37],[20220115,1209.37],[20220116,1209.25],[20220117,1207.45],[20220118,1204.9],[20220119,1201.94],[20220120,1201.33],[20220121,1195.94],[20220122,1195.94],[20220123,1195.94],[20220124,1184.37],[20220125,1176.59],[20220126,1177.32],[20220127,1179.48],[20220128,1178.94],[20220129,1178.94],[20220130,1178.94],[20220131,1182.94],[20220201,1189.49],[20220202,1193.75],[20220203,1189.03],[20220204,1178.68],[20220205,1178.68],[20220206,1178.68],[20220207,1175.46],[20220208,1177.08],[20220209,1183.26],[20220210,1186.02],[20220211,1183.19],[20220212,1183.19],[20220213,1183.19],[20220214,1177.72],[20220215,1177.72],[20220216,1180.13],[20220217,1179.52],[20220218,1175.21],[20220219,1175.21],[20220220,1175.21],[20220221,1169.57],[20220222,1164.78],[20220223,1160.94],[20220224,1156.03],[20220225,1158.93],[20220226,1158.93],[20220227,1158.93],[20220228,1163.46],[20220301,1164.24],[20220302,1165.35],[20220303,1165.17],[20220304,1160.26],[20220305,1160.26],[20220306,1160.26],[20220307,1152.47],[20220308,1146.51],[20220309,1147.12],[20220310,1148.26],[20220311,1148.64],[20220312,1148.64],[20220313,1148.64],[20220314,1146.24],[20220315,1143.06],[20220316,1151.25],[20220317,1159.95],[20220318,1167.8],[20220319,1167.8],[20220320,1167.8],[20220321,1172.41],[20220322,1176.67],[20220323,1179.26],[20220324,1179.59],[20220325,1180.26],[20220326,1180.26],[20220327,1180.26],[20220328,1181.32],[20220329,1183.47],[20220330,1184.27],[20220331,1182.35],[20220401,1182.61],[20220402,1182.61],[20220403,1182.61],[20220404,1186.81],[20220405,1190.07],[20220406,1185.89],[20220407,1180.94],[20220408,1181.89],[20220409,1181.89],[20220410,1181.89],[20220411,1179.69],[20220412,1176.63],[20220413,1177.96],[20220414,1179.49],[20220415,1179.59],[20220416,1179.59],[20220417,1179.59],[20220418,1179.57],[20220419,1179.14],[20220420,1179.24],[20220421,1176.78],[20220422,1169.42],[20220423,1169.42],[20220424,1169.42],[20220425,1160.8],[20220426,1155.66],[20220427,1154.84],[20220428,1159.27],[20220429,1161.06],[20220430,1161.16],[20220501,1161.16],[20220502,1157.89],[20220503,1155.77],[20220504,1157.14],[20220505,1154.54],[20220506,1145.21],[20220507,1145.21],[20220508,1145.21],[20220509,1137.45],[20220510,1124.01],[20220511,1121.01],[20220512,1121.31],[20220513,1126.8],[20220514,1126.8],[20220515,1126.8],[20220516,1131.88],[20220517,1135.14],[20220518,1132.96],[20220519,1127.01],[20220520,1124.63],[20220521,1124.63],[20220522,1124.63],[20220523,1126.22],[20220524,1123.77],[20220525,1123.48],[20220526,1123.7],[20220527,1134.35],[20220528,1134.35],[20220529,1134.35],[20220530,1141.17],[20220531,1142.86],[20220601,1141.11],[20220602,1141.57],[20220603,1141.17],[20220604,1141.17],[20220605,1141.17],[20220606,1141.22],[20220607,1142.8],[20220608,1141.65],[20220609,1137.21],[20220610,1128.8],[20220611,1128.8],[20220612,1128.8],[20220613,1114.45],[20220614,1102.62],[20220615,1099.54],[20220616,1096.78],[20220617,1088.28],[20220618,1088.28],[20220619,1088.28],[20220620,1086.99],[20220621,1088.93],[20220622,1088.9],[20220623,1088.76],[20220624,1094.56],[20220625,1094.56],[20220626,1094.56],[20220627,1099.9],[20220628,1101.09],[20220629,1098.82],[20220630,1094.27],[20220701,1092.84],[20220702,1092.84],[20220703,1092.84],[20220704,1093.97],[20220705,1095.22],[20220706,1097.75],[20220707,1104.46],[20220708,1110.72],[20220709,1110.72],[20220710,1110.72],[20220711,1111.5],[20220712,1110.31],[20220713,1107.6],[20220714,1103.29],[20220715,1102.76],[20220716,1102.76],[20220717,1102.76],[20220718,1104.65],[20220719,1106.56],[20220720,1111.09],[20220721,1115.45],[20220722,1118.6],[20220723,1118.6],[20220724,1118.6],[20220725,1118.42],[20220726,1118.94],[20220727,1122.32],[20220728,1129.04],[20220729,1136.37],[20220730,1136.37],[20220731,1136.37],[20220801,1138.81],[20220802,1138.1],[20220803,1140.07],[20220804,1143.21],[20220805,1143.48],[20220806,1143.48],[20220807,1143.48],[20220808,1144.23],[20220809,1142.62],[20220810,1142.65],[20220811,1144.22],[20220812,1149.19],[20220813,1149.19],[20220814,1149.19],[20220815,1151.15],[20220816,1157.2],[20220817,1155.52],[20220818,1153.52],[20220819,1152.18],[20220820,1152.18],[20220821,1152.18],[20220822,1147.92],[20220823,1144.65],[20220824,1143.31],[20220825,1145.99],[20220826,1143.3],[20220827,1143.3],[20220828,1143.3],[20220829,1135.59],[20220830,1128.5],[20220831,1122.01],[20220901,1115.85],[20220902,1113.78],[20220903,1113.78],[20220904,1113.78],[20220905,1114.41],[20220906,1113.52],[20220907,1113.24],[20220908,1114.38],[20220909,1119.51],[20220910,1119.51],[20220911,1119.51],[20220912,1123.77],[20220913,1121.89],[20220914,1117.41],[20220915,1112.52],[20220916,1105.49],[20220917,1105.49],[20220918,1105.49],[20220919,1100.84],[20220920,1097.95],[20220921,1097.15],[20220922,1094.2],[20220923,1087.02],[20220924,1087.02],[20220925,1087.02],[20220926,1080.92],[20220927,1078.28],[20220928,1078.55],[20220929,1074.11],[20220930,1068.63],[20221001,1068.63],[20221002,1068.63],[20221003,1070.01],[20221004,1077.92],[20221005,1083.45],[20221006,1084.65],[20221007,1080.71],[20221008,1080.71],[20221009,1080.71],[20221010,1075.37],[20221011,1069.77],[20221012,1066.31],[20221013,1065.57],[20221014,1065],[20221015,1065],[20221016,1065],[20221017,1067.27],[20221018,1070.32],[20221019,1070.96],[20221020,1068.92],[20221021,1069.42],[20221022,1069.42],[20221023,1069.42],[20221024,1070.83],[20221025,1074.99],[20221026,1077.24],[20221027,1078.87],[20221028,1081.55],[20221029,1081.55],[20221030,1081.55],[20221031,1084.13],[20221101,1085.3],[20221102,1086.46],[20221103,1083.17],[20221104,1083.25],[20221105,1083.25],[20221106,1083.25],[20221107,1084.25],[20221108,1087.01],[20221109,1086.66],[20221110,1093.36],[20221111,1100.33],[20221112,1100.33],[20221113,1100.33],[20221114,1102.75],[20221115,1104.2],[20221116,1103.01],[20221117,1099.99],[20221118,1099.68],[20221119,1099.68],[20221120,1099.68],[20221121,1101.57],[20221122,1104.33],[20221123,1106.82],[20221124,1109.01],[20221125,1109.88],[20221126,1109.88],[20221127,1109.88],[20221128,1106.22],[20221129,1105.28],[20221130,1109.87],[20221201,1115.63],[20221202,1117.2],[20221203,1117.2],[20221204,1117.2],[20221205,1113.59],[20221206,1108.77],[20221207,1104.33],[20221208,1103.81],[20221209,1103.65],[20221210,1103.65],[20221211,1103.65],[20221212,1103.52],[20221213,1106.1],[20221214,1107.16],[20221215,1100.12],[20221216,1089.65],[20221217,1089.65],[20221218,1089.65],[20221219,1085.14],[20221220,1082.76],[20221221,1084.44],[20221222,1085.69],[20221223,1084.12],[20221224,1084.12],[20221225,1084.12],[20221226,1084.12],[20221227,1082.99],[20221228,1081.04],[20221229,1081.16],[20221230,1081.32],[20221231,1081.05],[20230101,1081.05],[20230102,1081.62],[20230103,1086.71],[20230104,1092.16],[20230105,1094.36],[20230106,1098.23],[20230107,1098.23],[20230108,1098.23],[20230109,1101.86],[20230110,1102.72],[20230111,1105.22],[20230112,1109.01],[20230113,1112.49],[20230114,1112.49],[20230115,1112.49],[20230116,1114.71],[20230117,1116.12],[20230118,1116.97],[20230119,1113.78],[20230120,1112.59],[20230121,1112.59],[20230122,1112.59],[20230123,1115.06],[20230124,1117.57],[20230125,1117.04],[20230126,1118.39],[20230127,1121.57],[20230128,1121.57],[20230129,1121.57],[20230130,1119.8],[20230131,1118.8],[20230201,1120.36],[20230202,1124.89],[20230203,1128.29],[20230204,1128.29],[20230205,1128.29],[20230206,1127.04],[20230207,1127.63],[20230208,1128.18],[20230209,1127.25],[20230210,1124.66],[20230211,1124.66],[20230212,1124.66],[20230213,1124.36],[20230214,1124.83],[20230215,1125.24],[20230216,1125.54],[20230217,1123.54],[20230218,1123.54],[20230219,1123.54],[20230220,1122.1],[20230221,1119.04],[20230222,1114.95],[20230223,1115.17],[20230224,1113.15],[20230225,1113.15],[20230226,1113.15],[20230227,1111.97],[20230228,1110.9],[20230301,1109.07],[20230302,1109.04],[20230303,1114.39],[20230304,1114.39],[20230305,1114.39],[20230306,1117.36],[20230307,1115.59],[20230308,1114.26],[20230309,1112.04],[20230310,1105.48],[20230311,1105.48],[20230312,1105.48],[20230313,1097.93],[20230314,1095.74],[20230315,1096.52],[20230316,1096.73],[20230317,1096.97],[20230318,1096.97],[20230319,1096.97],[20230320,1094.83],[20230321,1096.26],[20230322,1097.25],[20230323,1096.64],[20230324,1097.47],[20230325,1097.47],[20230326,1097.47],[20230327,1097.92],[20230328,1097.39],[20230329,1099.71],[20230330,1103.83],[20230331,1109.33],[20230401,1109.33],[20230402,1109.33],[20230403,1113.6],[20230404,1113.86],[20230405,1112.35],[20230406,1112.32],[20230407,1112.32],[20230408,1112.32],[20230409,1112.32],[20230410,1112.31],[20230411,1114.05],[20230412,1113.99],[20230413,1114.06],[20230414,1115.1],[20230415,1115.1],[20230416,1115.1],[20230417,1117.26],[20230418,1118.78],[20230419,1118.17],[20230420,1116.41],[20230421,1114.67],[20230422,1114.67],[20230423,1114.67],[20230424,1113.41],[20230425,1110.97],[20230426,1106.97],[20230427,1106.21],[20230428,1109.77],[20230429,1109.77],[20230430,1109.72],[20230501,1109.72],[20230502,1111.16],[20230503,1108.56],[20230504,1107.04],[20230505,1109.64],[20230506,1109.64],[20230507,1109.64],[20230508,1112.47],[20230509,1113.41],[20230510,1114.54],[20230511,1114.94],[20230512,1115.93],[20230513,1115.93],[20230514,1115.93],[20230515,1117.66],[20230516,1117.07],[20230517,1116.85],[20230518,1116.98],[20230519,1120.84],[20230520,1120.84],[20230521,1120.84],[20230522,1122.28],[20230523,1121.26],[20230524,1116.18],[20230525,1113.09],[20230526,1114.97],[20230527,1114.97],[20230528,1114.97],[20230529,1115.06],[20230530,1118.04],[20230531,1117.06],[20230601,1117.59],[20230602,1122.43],[20230603,1122.43],[20230604,1122.43],[20230605,1126.56],[20230606,1128.61],[20230607,1128.73],[20230608,1127.93],[20230609,1127.33],[20230610,1127.33],[20230611,1127.33],[20230612,1129.35],[20230613,1131.74],[20230614,1133.58],[20230615,1133.67],[20230616,1133.36],[20230617,1133.36],[20230618,1133.36],[20230619,1132.39],[20230620,1129.17],[20230621,1125.23],[20230622,1121.12],[20230623,1119.99],[20230624,1119.99],[20230625,1119.99],[20230626,1118.1],[20230627,1116.97],[20230628,1118.48],[20230629,1120.43],[20230630,1124.46],[20230701,1124.46],[20230702,1124.46],[20230703,1127.78],[20230704,1129.39],[20230705,1128.5],[20230706,1122.13],[20230707,1116.55],[20230708,1116.55],[20230709,1116.55],[20230710,1114.84],[20230711,1116.65],[20230712,1120.81],[20230713,1124.74],[20230714,1126.03],[20230715,1126.03],[20230716,1126.03],[20230717,1124.97],[20230718,1126.35],[20230719,1129.81],[20230720,1130.7],[20230721,1131.34],[20230722,1131.34],[20230723,1131.34],[20230724,1133.11],[20230725,1136.26],[20230726,1137.63],[20230727,1138.57],[20230728,1141.49],[20230729,1141.49],[20230730,1141.49],[20230731,1143.23],[20230801,1143.07],[20230802,1137.81],[20230803,1132.66],[20230804,1129.81],[20230805,1129.81],[20230806,1129.81],[20230807,1128.99],[20230808,1128.94],[20230809,1128.05],[20230810,1127.69],[20230811,1126.04],[20230812,1126.04],[20230813,1126.04],[20230814,1125.47],[20230815,1124.63],[20230816,1119.44],[20230817,1116.15],[20230818,1112.59],[20230819,1112.59],[20230820,1112.59],[20230821,1110.94],[20230822,1112.66],[20230823,1117.99],[20230824,1119.39],[20230825,1119.55],[20230826,1119.55],[20230827,1119.55],[20230828,1121.3],[20230829,1126.39],[20230830,1128.56],[20230831,1130.25],[20230901,1132.46],[20230902,1132.46],[20230903,1132.46],[20230904,1134.24],[20230905,1134.13],[20230906,1131.97],[20230907,1129.57],[20230908,1128.39],[20230909,1128.39],[20230910,1128.39],[20230911,1129.13],[20230912,1129.6],[20230913,1128.31],[20230914,1131.48],[20230915,1134.87],[20230916,1134.87],[20230917,1134.87],[20230918,1132.83],[20230919,1129.77],[20230920,1128.61],[20230921,1124.13],[20230922,1119.96],[20230923,1119.96],[20230924,1119.96],[20230925,1118.33],[20230926,1115.16],[20230927,1112.95],[20230928,1112.1],[20230929,1111.68],[20230930,1111.68],[20231001,1111.68],[20231002,1110.93],[20231003,1108.67],[20231004,1102.55],[20231005,1100.84],[20231006,1101.68],[20231007,1101.68],[20231008,1101.68],[20231009,1104.55],[20231010,1109.17],[20231011,1113.32],[20231012,1114.49],[20231013,1114.49],[20231014,1114.49],[20231015,1114.49],[20231016,1113.64],[20231017,1112.89],[20231018,1109.8],[20231019,1104.43],[20231020,1097.49],[20231021,1097.49],[20231022,1097.49],[20231023,1092.25],[20231024,1092.34],[20231025,1092.03],[20231026,1089.76],[20231027,1087.24],[20231028,1087.24],[20231029,1087.24],[20231030,1086.29],[20231031,1087.87],[20231101,1089.34],[20231102,1098.97],[20231103,1105.69],[20231104,1105.69],[20231105,1105.69],[20231106,1107.36],[20231107,1108.18],[20231108,1108.62],[20231109,1108.63],[20231110,1108.45],[20231111,1108.45],[20231112,1108.45],[20231113,1109.14],[20231114,1113.67],[20231115,1117.95],[20231116,1118.96],[20231117,1120.03],[20231118,1120.03],[20231119,1120.03],[20231120,1120.73],[20231121,1121.23],[20231122,1123.44],[20231123,1124.67],[20231124,1124.55],[20231125,1124.55],[20231126,1124.55],[20231127,1124.18],[20231128,1124.18],[20231129,1125.85],[20231130,1128.54],[20231201,1134.71],[20231202,1134.71],[20231203,1134.71],[20231204,1137.79],[20231205,1138.66],[20231206,1141.1],[20231207,1142.76],[20231208,1143.85],[20231209,1143.85],[20231210,1143.85],[20231211,1145.47],[20231212,1146.1],[20231213,1148.77],[20231214,1152.43],[20231215,1155.62],[20231216,1155.62],[20231217,1155.62],[20231218,1156.84],[20231219,1157.83],[20231220,1158.51],[20231221,1158.76],[20231222,1159.05],[20231223,1159.05],[20231224,1159.05],[20231225,1159.05],[20231226,1159.06],[20231227,1160.5],[20231228,1160.93],[20231229,1162.33],[20231230,1162.33],[20231231,1162.45],[20240101,1162.45],[20240102,1162.46],[20240103,1159.46],[20240104,1155.84],[20240105,1153.44],[20240106,1153.44],[20240107,1153.44],[20240108,1154.15],[20240109,1155.86],[20240110,1156.54],[20240111,1156.14],[20240112,1158.13],[20240113,1158.13],[20240114,1158.13],[20240115,1159.23],[20240116,1158.09],[20240117,1153.33],[20240118,1152.04],[20240119,1153.94],[20240120,1153.94],[20240121,1153.94],[20240122,1157.06],[20240123,1159.92],[20240124,1162.23],[20240125,1165.06],[20240126,1168.19],[20240127,1168.19],[20240128,1168.19],[20240129,1171.86],[20240130,1173.39],[20240131,1171.36],[20240201,1171.26],[20240202,1171.96],[20240203,1171.96],[20240204,1171.96],[20240205,1173.38],[20240206,1175.11],[20240207,1176.49],[20240208,1177.05],[20240209,1177.31],[20240210,1177.31],[20240211,1177.31],[20240212,1179.49],[20240213,1177.62],[20240214,1176.97],[20240215,1179.72],[20240216,1181.61],[20240217,1181.61],[20240218,1181.61],[20240219,1181.76],[20240220,1179.71],[20240221,1177.7],[20240222,1180.35],[20240223,1184.73],[20240224,1184.73],[20240225,1184.73],[20240226,1184.45],[20240227,1183.96],[20240228,1183.64],[20240229,1184.34],[20240301,1188.11],[20240302,1188.11],[20240303,1188.11],[20240304,1190.44],[20240305,1189.94],[20240306,1189.69],[20240307,1193.05],[20240308,1195.27],[20240309,1195.27],[20240310,1195.27],[20240311,1194.53],[20240312,1195.92],[20240313,1198.08],[20240314,1197.86],[20240315,1195.95],[20240316,1195.95],[20240317,1195.95],[20240318,1195.07],[20240319,1196.32],[20240320,1198.88],[20240321,1203.03],[20240322,1207.16],[20240323,1207.16],[20240324,1207.16],[20240325,1206.67],[20240326,1206.17],[20240327,1208.62],[20240328,1211.68],[20240329,1211.78],[20240330,1211.78],[20240331,1211.78],[20240401,1211.76],[20240402,1212.7],[20240403,1210.53],[20240404,1208.88],[20240405,1207.63],[20240406,1207.63],[20240407,1207.63],[20240408,1207.83],[20240409,1208.86],[20240410,1208.28],[20240411,1209.27],[20240412,1211.18],[20240413,1211.18],[20240414,1211.18],[20240415,1208.56],[20240416,1201.78],[20240417,1197.54],[20240418,1195.63],[20240419,1193.19],[20240420,1193.19],[20240421,1193.19],[20240422,1193.52],[20240423,1196.8],[20240424,1199.39],[20240425,1196.83],[20240426,1199.27],[20240427,1199.27],[20240428,1199.27],[20240429,1203.67],[20240430,1202.05],[20240501,1201.94],[20240502,1200.56],[20240503,1202.72],[20240504,1202.72],[20240505,1202.72],[20240506,1206.72],[20240507,1211.5],[20240508,1213.98],[20240509,1214.06],[20240510,1218.37],[20240511,1218.37],[20240512,1218.37],[20240513,1219.26],[20240514,1219.68],[20240515,1223.31],[20240516,1225.95],[20240517,1227.04],[20240518,1227.04],[20240519,1227.04],[20240520,1227.1],[20240521,1228.46],[20240522,1227.58],[20240523,1225.27],[20240524,1223.26],[20240525,1223.26],[20240526,1223.26],[20240527,1223.6],[20240528,1223.72],[20240529,1219.64],[20240530,1218.38],[20240531,1216.29],[20240601,1216.29],[20240602,1216.29],[20240603,1217.94],[20240604,1217.55],[20240605,1220.02],[20240606,1224.37],[20240607,1224.56],[20240608,1224.56],[20240609,1224.56],[20240610,1225.61],[20240611,1225.72],[20240612,1226.96],[20240613,1227.11],[20240614,1227.51],[20240615,1227.51],[20240616,1227.51],[20240617,1227.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | k.A. |
| 6 M | k.A. |
| lfd. Jahr | k.A. |
| 1 Jahr | k.A. |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein möglichst hoher Wertzuwachs. Mindestens 51% des Fondsvermögens müssen aus Wertpapieren bestehen. Ein jederzeitiger Wechsel von Anlageschwerpunkten ist möglich. Bis zu 49% des Fondsvermögens können in Fonds unterschiedlicher Branchen, Länder und Sektoren sowie in Geldmarktinstrumenten oder Bankguthaben angelegt werden. Die für den Fonds erworbenen Vermögenswerte lauten auf Währungen weltweit. Die im Fonds gehaltenen Anleihen wurden von Unternehmen, Regierungen oder anderen Stellen ausgegeben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 01. 2025)
| gemischt | 100,00% |
Währungsverteilung (23. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 656KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 868KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 277KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | CAIAC Fund Management AG |
| Fondswährung: | k.A. |
| Auflegungsdatum: | 01.07.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |