Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W488
ISIN: LI0222705589
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (30. 09. 2023)
74,47 €
0,31 € / 0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PAM Alpha Fund R EUR"},"ts":[[20180830,109.77],[20180831,109.78],[20180903,109.77],[20180904,109.81],[20180905,109.74],[20180906,109.53],[20180907,109.38],[20180910,109.61],[20180911,109.85],[20180912,109.84],[20180913,109.84],[20180914,109.8],[20180917,109.89],[20180918,109.88],[20180919,109.88],[20180920,109.85],[20180921,109.94],[20180924,109.88],[20180925,109.91],[20180926,109.96],[20180927,110.09],[20180928,110.14],[20181001,110.16],[20181002,110.21],[20181003,110.18],[20181004,110.07],[20181005,109.67],[20181008,109.65],[20181009,109.29],[20181010,102.82],[20181011,100.82],[20181012,102.12],[20181015,101.21],[20181016,104.48],[20181017,104.55],[20181018,103.19],[20181019,102.89],[20181022,102.2],[20181023,101.54],[20181024,97],[20181025,98.31],[20181026,97.5],[20181029,96.34],[20181030,98.08],[20181031,98.42],[20181102,98.74],[20181105,98.69],[20181106,98.61],[20181107,98.39],[20181108,98.41],[20181109,98.63],[20181112,98.92],[20181113,98.96],[20181114,98.46],[20181115,98.95],[20181116,98.89],[20181119,98.79],[20181120,98.58],[20181121,98.86],[20181122,98.84],[20181123,98.21],[20181126,99.52],[20181127,99.71],[20181128,100.62],[20181129,100.6],[20181130,100.46],[20181203,100.09],[20181204,101.41],[20181205,101.35],[20181206,101.31],[20181207,101.27],[20181210,101.26],[20181211,101.28],[20181212,101.46],[20181213,101.36],[20181214,100.65],[20181217,99.81],[20181218,99.32],[20181219,98.19],[20181220,97.26],[20181221,93.64],[20181231,96.46],[20190108,97.59],[20190109,97.62],[20190110,97.57],[20190111,97.58],[20190114,97.74],[20190115,97.78],[20190116,97.76],[20190117,97.63],[20190118,97.47],[20190121,97.47],[20190122,97.92],[20190123,97.87],[20190124,97.95],[20190125,97.72],[20190128,97.78],[20190129,97.79],[20190130,97.62],[20190131,97.51],[20190201,97.53],[20190204,97.37],[20190205,97.32],[20190206,97.36],[20190207,97.59],[20190208,97.57],[20190211,97.55],[20190212,97.38],[20190213,97.35],[20190214,97.42],[20190215,96.88],[20190218,96.9],[20190219,96.89],[20190220,96.73],[20190221,96.91],[20190222,96.79],[20190225,96.73],[20190226,96.78],[20190227,96.74],[20190228,96.8],[20190301,96.7],[20190304,96.87],[20190306,96.9],[20190307,96.29],[20190308,96.14],[20190311,97.86],[20190312,97.63],[20190313,97.66],[20190314,97.69],[20190315,97.66],[20190318,97.69],[20190320,97.64],[20190321,97.69],[20190322,97.98],[20190325,97.9],[20190326,98.16],[20190327,98.04],[20190328,98.21],[20190329,98.51],[20190401,98.38],[20190402,98.43],[20190403,98.33],[20190404,98.28],[20190405,98.19],[20190408,98.16],[20190409,98.31],[20190410,98.31],[20190411,98.3],[20190412,98.17],[20190415,98.2],[20190416,98.18],[20190417,98.24],[20190418,98.23],[20190423,98.13],[20190424,98.12],[20190425,98.13],[20190426,98.01],[20190429,97.98],[20190430,97.93],[20190502,98.12],[20190503,98.13],[20190506,98.11],[20190507,98.09],[20190508,98.08],[20190509,98.05],[20190510,98.05],[20190513,98.07],[20190514,98.08],[20190515,98.1],[20190516,98.1],[20190517,98.07],[20190520,98.05],[20190521,98.01],[20190522,97.97],[20190523,97.92],[20190524,97.9],[20190527,97.89],[20190528,97.88],[20190529,97.89],[20190531,97.92],[20190603,97.85],[20190604,97.87],[20190605,97.97],[20190606,98.04],[20190607,98.07],[20190611,98.09],[20190612,98.09],[20190613,98.19],[20190614,98.17],[20190617,98.16],[20190618,98.29],[20190619,98.28],[20190621,98.3],[20190624,98.32],[20190625,98.31],[20190626,98.25],[20190627,98.27],[20190628,98.36],[20190701,98.51],[20190702,98.54],[20190703,98.57],[20190704,98.58],[20190705,98.53],[20190708,98.5],[20190709,98.46],[20190710,98.43],[20190711,98.39],[20190712,98.38],[20190715,98.33],[20190716,98.32],[20190717,98.33],[20190718,98.33],[20190719,98.36],[20190722,98.34],[20190723,98.36],[20190724,98.39],[20190725,98.39],[20190726,98.38],[20190729,98.33],[20190730,98.3],[20190731,98.32],[20190801,98.31],[20190802,98.28],[20190805,98.02],[20190806,98.32],[20190807,98.46],[20190808,98.11],[20190809,98.28],[20190812,98.48],[20190813,98.08],[20190814,98.66],[20190816,98.31],[20190819,98.1],[20190820,98.27],[20190821,98.02],[20190822,98.04],[20190823,98.52],[20190826,98.3],[20190827,98.41],[20190828,98.23],[20190829,97.93],[20190830,97.95],[20190902,97.94],[20190903,98.06],[20190904,97.78],[20190905,97.5],[20190906,97.42],[20190909,97.4],[20190910,97.34],[20190911,97.14],[20190912,96.98],[20190913,96.98],[20190916,97.02],[20190917,96.95],[20190918,96.94],[20190919,96.9],[20190920,97.02],[20190923,96.95],[20190924,97.1],[20190925,96.93],[20190926,97.01],[20190927,97],[20190930,97],[20191001,97],[20191002,96.96],[20191003,96.96],[20191004,96.96],[20191007,96.94],[20191008,96.93],[20191009,96.91],[20191010,96.84],[20191011,96.83],[20191014,96.79],[20191015,96.77],[20191016,96.75],[20191017,96.73],[20191018,96.72],[20191021,96.68],[20191022,96.67],[20191023,96.64],[20191024,96.66],[20191025,96.67],[20191028,96.69],[20191029,96.68],[20191030,96.66],[20191031,96.68],[20191104,96.67],[20191105,96.65],[20191106,96.65],[20191107,96.58],[20191108,96.56],[20191111,96.52],[20191112,96.53],[20191113,97.04],[20191114,97.04],[20191115,96.94],[20191118,96.86],[20191119,96.87],[20191120,96.89],[20191121,96.83],[20191122,96.78],[20191125,96.64],[20191126,96.57],[20191127,96.57],[20191128,96.57],[20191129,96.58],[20191202,96.48],[20191203,96.51],[20191204,96.51],[20191205,96.48],[20191206,96.48],[20191209,96.47],[20191210,96.47],[20191211,96.47],[20191212,96.41],[20191213,96.43],[20191216,96.44],[20191217,96.4],[20191218,96.38],[20191219,96.38],[20191220,96.41],[20191231,96.35],[20200108,96.32],[20200109,96.27],[20200110,96.28],[20200113,96.29],[20200114,96.34],[20200115,96.36],[20200116,96.35],[20200117,96.38],[20200120,96.34],[20200121,96.36],[20200122,96.33],[20200123,96.31],[20200124,96.31],[20200127,96.25],[20200128,96.25],[20200129,96.44],[20200130,96.33],[20200131,96.87],[20200203,96.88],[20200204,96.54],[20200205,96.26],[20200206,96.28],[20200207,96.25],[20200210,96.24],[20200211,96.27],[20200212,96.27],[20200213,96.15],[20200214,96.17],[20200217,96.09],[20200218,96.08],[20200219,96.05],[20200220,95.98],[20200221,95.97],[20200224,96.08],[20200226,96.62],[20200227,96.95],[20200228,96.73],[20200302,96.78],[20200303,96.64],[20200304,96.52],[20200305,96.89],[20200306,96.6],[20200309,96],[20200310,95.57],[20200311,95.65],[20200312,94.1],[20200313,93.79],[20200316,92.8],[20200317,92.35],[20200318,91.62],[20200320,91.56],[20200323,91.35],[20200324,91.45],[20200325,91.41],[20200326,91.5],[20200327,91.63],[20200330,91.4],[20200331,91.48],[20200401,91.22],[20200402,91.56],[20200403,91.63],[20200406,91.84],[20200407,92.11],[20200408,91.79],[20200409,92.02],[20200414,92.11],[20200415,92.34],[20200416,92.25],[20200417,91.81],[20200420,91.78],[20200421,91.61],[20200422,91.64],[20200423,92.02],[20200424,91.99],[20200427,92.01],[20200428,92.24],[20200429,91.66],[20200430,92.01],[20200504,92.4],[20200505,92.39],[20200506,92.43],[20200507,92.27],[20200508,92.14],[20200511,92.07],[20200512,92.28],[20200513,92.4],[20200514,92.47],[20200515,92.46],[20200518,92.22],[20200519,92.27],[20200520,92.16],[20200522,92.18],[20200525,92.13],[20200526,91.81],[20200527,91.91],[20200528,92.05],[20200529,92.14],[20200602,92.13],[20200603,92.17],[20200604,92.23],[20200605,92.3],[20200608,92.34],[20200609,92.24],[20200610,92.2],[20200612,92.09],[20200615,92.05],[20200616,92.16],[20200617,92.16],[20200618,92.17],[20200619,92.34],[20200622,92.27],[20200623,92.31],[20200624,92.48],[20200625,92.39],[20200626,92.2],[20200629,92.21],[20200630,92.49],[20200701,92.37],[20200702,92.36],[20200703,92.41],[20200706,92.49],[20200707,92.48],[20200708,92.49],[20200709,92.65],[20200710,92.5],[20200713,92.63],[20200714,92.54],[20200715,92.42],[20200716,92.41],[20200717,92.43],[20200720,92.47],[20200721,92.57],[20200722,92.55],[20200723,92.69],[20200724,92.73],[20200727,92.68],[20200728,92.75],[20200729,92.62],[20200730,92.6],[20200731,92.54],[20200803,92.47],[20200804,92.45],[20200805,92.48],[20200806,92.51],[20200807,92.47],[20200810,92.49],[20200811,92.62],[20200812,92.5],[20200813,92.5],[20200814,92.51],[20200817,92.48],[20200818,92.43],[20200819,92.4],[20200820,92.35],[20200821,92.29],[20200824,92.21],[20200825,92.2],[20200826,92.17],[20200827,92.1],[20200828,92.06],[20200831,92],[20200901,92.05],[20200902,92.07],[20200903,92],[20200904,91.94],[20200907,91.91],[20200909,91.89],[20200910,91.86],[20200911,91.86],[20200914,91.87],[20200915,91.9],[20200916,91.88],[20200917,91.89],[20200918,91.83],[20200921,91.81],[20200922,91.8],[20200923,91.75],[20200924,91.71],[20200925,91.7],[20200928,91.7],[20200929,91.71],[20200930,91.7],[20201001,91.71],[20201002,91.69],[20201005,91.7],[20201006,91.69],[20201007,91.69],[20201008,91.72],[20201009,91.76],[20201012,91.77],[20201013,91.76],[20201014,91.75],[20201015,91.73],[20201016,91.73],[20201019,91.71],[20201020,91.71],[20201021,91.73],[20201022,91.57],[20201023,91.55],[20201026,91.8],[20201027,91.82],[20201028,92.16],[20201029,92.34],[20201030,92.32],[20201102,92.35],[20201103,92.13],[20201104,92.04],[20201105,92.06],[20201106,92.07],[20201109,92.02],[20201110,92.01],[20201111,92.05],[20201112,92.02],[20201113,92.04],[20201116,92.03],[20201117,92],[20201118,91.89],[20201119,91.91],[20201120,91.98],[20201123,92],[20201124,92.01],[20201125,91.99],[20201126,91.94],[20201127,91.89],[20201130,91.93],[20201201,91.95],[20201202,91.93],[20201203,91.92],[20201204,91.92],[20201207,91.96],[20201209,91.94],[20201210,91.89],[20201211,91.78],[20201214,91.8],[20201215,91.59],[20201216,91.59],[20201217,91.68],[20201218,91.65],[20201221,91.29],[20201231,90.95],[20210108,90.89],[20210111,90.81],[20210112,90.81],[20210113,90.81],[20210114,90.98],[20210115,91.04],[20210118,91.04],[20210119,90.93],[20210120,90.66],[20210121,90.59],[20210122,90.63],[20210125,90.63],[20210126,90.57],[20210127,90.81],[20210128,90.65],[20210129,91.02],[20210201,90.8],[20210203,90.61],[20210204,90.42],[20210205,90.37],[20210208,90.3],[20210209,90.31],[20210210,90.26],[20210211,90.28],[20210212,90.17],[20210215,90.18],[20210217,90.23],[20210218,90.26],[20210219,90.3],[20210222,90.35],[20210223,90.21],[20210224,90.06],[20210225,89.57],[20210226,89.65],[20210301,89.68],[20210302,89.65],[20210303,89.63],[20210304,89.63],[20210305,89.7],[20210308,89.71],[20210309,89.68],[20210310,89.66],[20210311,89.61],[20210312,89.59],[20210315,89.6],[20210316,89.62],[20210317,89.59],[20210318,89.56],[20210322,89.39],[20210323,89.56],[20210324,89.66],[20210325,89.64],[20210326,89.62],[20210329,89.61],[20210330,89.5],[20210331,89.48],[20210401,89.5],[20210406,89.38],[20210407,89.32],[20210408,89.33],[20210409,89.31],[20210412,89.28],[20210413,89.25],[20210414,89.24],[20210415,89.21],[20210416,89.21],[20210419,89.12],[20210420,89.04],[20210421,89.11],[20210422,89.03],[20210423,89.09],[20210426,89.06],[20210427,89.05],[20210428,89.04],[20210429,89.06],[20210430,89.03],[20210503,89.02],[20210504,88.96],[20210505,88.97],[20210506,89],[20210507,89],[20210510,88.89],[20210511,88.81],[20210512,88.67],[20210514,88.07],[20210517,88.09],[20210518,88.18],[20210519,88.21],[20210520,88.03],[20210521,88.04],[20210525,87.84],[20210526,87.81],[20210527,87.78],[20210528,87.8],[20210531,87.77],[20210601,87.76],[20210602,87.75],[20210604,87.65],[20210607,87.63],[20210608,87.63],[20210609,87.55],[20210610,87.61],[20210611,87.66],[20210614,87.67],[20210615,87.64],[20210616,87.55],[20210617,87.49],[20210618,87.74],[20210621,87.46],[20210622,87.36],[20210623,87.36],[20210624,87.33],[20210625,87.37],[20210628,87.4],[20210629,87.41],[20210630,87.43],[20210701,87.51],[20210702,87.65],[20210705,87.63],[20210706,87.6],[20210707,87.67],[20210708,87.48],[20210709,87.65],[20210712,87.7],[20210713,87.65],[20210714,87.69],[20210715,87.6],[20210716,87.43],[20210719,87.16],[20210720,87.16],[20210721,87.14],[20210722,87.13],[20210723,87.23],[20210726,87.22],[20210727,87.14],[20210728,87.14],[20210729,87.16],[20210730,87.02],[20210802,86.94],[20210803,87.09],[20210804,87.05],[20210805,87.1],[20210806,87.15],[20210809,87.12],[20210810,87.14],[20210811,87.16],[20210812,87.21],[20210813,87.2],[20210816,87.22],[20210817,87.04],[20210818,87.04],[20210819,86.89],[20210820,86.75],[20210823,86.54],[20210824,86.48],[20210825,86.46],[20210826,86.33],[20210827,86.48],[20210830,86.48],[20210831,86.45],[20210901,86.42],[20210902,86.39],[20210903,86.38],[20210906,86.35],[20210907,86.35],[20210909,86.35],[20210910,86.36],[20210913,86.31],[20210914,86.39],[20210915,86.23],[20210916,86.28],[20210917,86.45],[20210920,86.67],[20210921,86.68],[20210922,86.51],[20210923,86.26],[20210924,86.23],[20210927,86.26],[20210928,86.61],[20210929,86.6],[20210930,86.8],[20211001,86.64],[20211004,86.82],[20211005,86.61],[20211006,86.58],[20211007,86.37],[20211008,86.39],[20211011,86.29],[20211012,86.32],[20211013,86.28],[20211014,86.28],[20211015,86.25],[20211018,86.23],[20211019,86.2],[20211020,86.3],[20211021,86.41],[20211022,86.38],[20211025,86.48],[20211026,86.52],[20211027,86.42],[20211028,86.54],[20211029,86.63],[20211102,86.72],[20211103,86.83],[20211104,86.95],[20211105,87.03],[20211108,86.99],[20211109,86.99],[20211110,87.03],[20211111,87.05],[20211112,87.05],[20211115,87.04],[20211116,87.09],[20211117,87.11],[20211118,87.06],[20211119,87.06],[20211122,87.08],[20211123,87.04],[20211124,87.07],[20211125,87.04],[20211126,86.98],[20211129,86.79],[20211130,87.14],[20211201,87.02],[20211202,86.76],[20211203,86.77],[20211206,86.33],[20211207,85.69],[20211209,85.73],[20211210,85.65],[20211213,85.65],[20211214,85.63],[20211215,85.64],[20211216,85.6],[20211217,85.61],[20211220,85.58],[20211221,85.58],[20211231,85.37],[20220110,85.36],[20220111,85.14],[20220112,85.04],[20220113,85.28],[20220114,85.26],[20220117,85.23],[20220118,85.56],[20220119,85.56],[20220120,85.54],[20220121,85.54],[20220124,85.48],[20220125,85.47],[20220126,85.46],[20220127,85.53],[20220128,85.13],[20220131,84.77],[20220201,84.58],[20220203,83.51],[20220204,83.49],[20220207,83.26],[20220208,83.58],[20220209,84.11],[20220210,83.9],[20220211,83.97],[20220214,83.93],[20220215,83.94],[20220216,83.96],[20220217,83.96],[20220218,83.96],[20220221,83.88],[20220222,83.02],[20220223,81.26],[20220224,80.24],[20220225,80.25],[20220228,79.23],[20220302,78.38],[20220303,78.34],[20220304,78.15],[20220307,77.87],[20220308,77.82],[20220309,77.67],[20220310,77.68],[20220311,77.71],[20220314,77.68],[20220315,77.65],[20220316,77.74],[20220317,77.82],[20220318,78.05],[20220321,78.04],[20220322,78.25],[20220323,78.24],[20220324,78.19],[20220325,78.19],[20220328,78.22],[20220329,78.1],[20220330,78.03],[20220331,78.14],[20220401,78.22],[20220404,78.27],[20220405,78.04],[20220406,78.03],[20220407,78.02],[20220408,77.85],[20220411,77.82],[20220412,77.97],[20220413,77.56],[20220414,78.13],[20220419,77.44],[20220420,77.02],[20220421,77.53],[20220422,78.63],[20220425,78.4],[20220426,78.94],[20220427,79.04],[20220428,79.04],[20220429,79],[20220502,79],[20220503,78.94],[20220504,78.96],[20220505,79],[20220506,78.84],[20220509,78.82],[20220510,78.88],[20220511,78.91],[20220512,79.12],[20220513,79.39],[20220516,79.26],[20220517,79.54],[20220518,78.55],[20220519,78.35],[20220520,78.6],[20220523,78.44],[20220524,78.44],[20220525,78.61],[20220527,78.6],[20220530,78.26],[20220531,78.53],[20220601,78.55],[20220602,78.43],[20220603,78.4],[20220607,78.19],[20220608,78.12],[20220609,78.18],[20220610,78.21],[20220613,78.1],[20220614,78],[20220615,78.03],[20220617,77.91],[20220620,77.76],[20220621,77.7],[20220622,77.66],[20220623,77.83],[20220624,77.81],[20220627,77.68],[20220628,77.8],[20220629,77.81],[20220630,77.78],[20220701,77.99],[20220704,77.93],[20220705,78.59],[20220706,78.86],[20220707,79.11],[20220708,79.19],[20220711,79.27],[20220712,79.26],[20220713,79.03],[20220714,79.21],[20220715,79.1],[20220718,78.7],[20220719,78.91],[20220720,79.16],[20220721,79.63],[20220722,79.86],[20220725,79.8],[20220726,80.3],[20220727,80.47],[20220728,80.92],[20220729,81.64],[20220801,81.59],[20220802,81.5],[20220803,81.51],[20220804,81.43],[20220805,81.3],[20220808,81.5],[20220809,81.45],[20220810,81.23],[20220811,81.37],[20220812,80.94],[20220816,81.72],[20220817,81.99],[20220818,82.06],[20220819,82.43],[20220822,82.5],[20220823,81.87],[20220824,82.2],[20220825,82.58],[20220826,81.66],[20220829,81.1],[20220830,80.61],[20220831,80.2],[20220901,79.9],[20220902,80.07],[20220905,80.1],[20220906,80.15],[20220907,79.95],[20220909,80.6],[20220912,80.8],[20220913,79.92],[20220914,79.39],[20220915,79.05],[20220916,80.06],[20220919,78.06],[20220920,77.99],[20220921,78.65],[20220922,78.27],[20220923,78.22],[20220926,78.5],[20220927,78.44],[20220928,78.31],[20220929,77.62],[20220930,77.88],[20221003,77.77],[20221004,78.29],[20221005,78.28],[20221006,78.43],[20221007,78.03],[20221010,77.86],[20221011,77.46],[20221012,77.51],[20221013,77.23],[20221014,77.25],[20221017,77.74],[20221018,78.07],[20221019,77.27],[20221020,77.34],[20221021,77.39],[20221024,77.82],[20221025,78.55],[20221026,78.06],[20221027,78.03],[20221028,78.32],[20221031,78.69],[20221102,78.07],[20221103,77.68],[20221104,77.68],[20221107,77.54],[20221108,78.16],[20221109,78.19],[20221110,79.54],[20221111,79.2],[20221114,79.22],[20221115,78.8],[20221116,78.42],[20221117,78.47],[20221118,78.71],[20221121,79.08],[20221122,79.23],[20221123,79.41],[20221124,79.8],[20221125,79.65],[20221128,79.43],[20221129,78.94],[20221130,79.49],[20221201,79.95],[20221202,79.94],[20221205,79.2],[20221206,78.61],[20221207,78.29],[20221209,78.69],[20221212,77.84],[20221213,77.72],[20221214,77.95],[20221215,77.29],[20221216,77.14],[20221219,77.39],[20221220,77.14],[20221221,77.58],[20221231,76.49],[20230109,77.21],[20230110,76.72],[20230111,76.66],[20230112,76.56],[20230113,76.78],[20230116,77.11],[20230117,77.12],[20230118,77.3],[20230119,77.04],[20230120,76.69],[20230123,76.36],[20230124,76.15],[20230125,75.89],[20230126,75.99],[20230127,75.99],[20230130,76.19],[20230131,75.88],[20230201,75.65],[20230203,76.39],[20230206,76.67],[20230207,76.64],[20230208,76.67],[20230209,76.33],[20230210,76.16],[20230213,76.37],[20230214,76.33],[20230215,76.22],[20230216,76.26],[20230217,76.35],[20230220,76.51],[20230222,76.82],[20230223,76.66],[20230224,75.79],[20230227,75.76],[20230228,75.34],[20230301,75.02],[20230302,75.27],[20230303,75.2],[20230306,74.79],[20230307,74.96],[20230308,74.97],[20230309,75.35],[20230310,75.05],[20230313,75],[20230314,75.02],[20230315,75.4],[20230316,75.32],[20230317,75.44],[20230320,75.23],[20230321,75.15],[20230322,75.57],[20230323,75.49],[20230324,75.93],[20230327,76.01],[20230328,75.84],[20230329,76.15],[20230330,76.09],[20230331,76.08],[20230405,76.28],[20230412,76.49],[20230419,76.81],[20230426,76.42],[20230430,76.38],[20230503,76.85],[20230510,76.99],[20230517,76.99],[20230524,76.54],[20230531,76],[20230607,75.82],[20230614,74.82],[20230621,73.74],[20230628,73.78],[20230630,74.04],[20230705,73.93],[20230712,72.75],[20230719,72.63],[20230726,73.59],[20230731,74.04],[20230802,73.82],[20230809,74.17],[20230816,74.45],[20230823,74.33],[20230830,74.24]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt"},"ts":[[20180831,625.29],[20180901,625.29],[20180902,625.29],[20180903,626.23],[20180904,627.42],[20180905,623.35],[20180906,619.96],[20180907,619.4],[20180908,619.4],[20180909,619.4],[20180910,620.02],[20180911,621.08],[20180912,619.68],[20180913,617.53],[20180914,617.77],[20180915,617.77],[20180916,617.77],[20180917,615.97],[20180918,615.43],[20180919,615.62],[20180920,612.04],[20180921,612.65],[20180922,612.65],[20180923,612.65],[20180924,611.63],[20180925,611.51],[20180926,612.07],[20180927,614.03],[20180928,619.18],[20180929,619.18],[20180930,619.18],[20181001,620.7],[20181002,622.31],[20181003,624.73],[20181004,623.36],[20181005,621.17],[20181006,621.17],[20181007,621.17],[20181008,620.3],[20181009,619.36],[20181010,611.02],[20181011,599.6],[20181012,597.25],[20181013,597.25],[20181014,597.25],[20181015,594.33],[20181016,596.12],[20181017,599.77],[20181018,600.42],[20181019,600.54],[20181020,600.54],[20181021,600.54],[20181022,599.84],[20181023,598.71],[20181024,598.83],[20181025,598.29],[20181026,598.84],[20181027,598.84],[20181028,598.84],[20181029,598.19],[20181030,599.86],[20181031,601.34],[20181101,599.73],[20181102,592.68],[20181103,592.68],[20181104,592.68],[20181105,592.36],[20181106,591.65],[20181107,589.91],[20181108,592.66],[20181109,596.44],[20181110,596.44],[20181111,596.44],[20181112,599.44],[20181113,600.12],[20181114,598.54],[20181115,598.04],[20181116,595.46],[20181117,595.46],[20181118,595.46],[20181119,592.3],[20181120,593.41],[20181121,592.17],[20181122,592.47],[20181123,594.53],[20181124,594.53],[20181125,594.53],[20181126,594.71],[20181127,596.85],[20181128,597.48],[20181129,596.04],[20181130,597.6],[20181201,597.6],[20181202,597.6],[20181203,596.25],[20181204,595.81],[20181205,596.47],[20181206,599.56],[20181207,597.47],[20181208,597.47],[20181209,597.47],[20181210,598.78],[20181211,599.63],[20181212,598.04],[20181213,596.74],[20181214,600],[20181215,600],[20181216,600],[20181217,598.17],[20181218,598.56],[20181219,597.68],[20181220,597.31],[20181221,596.51],[20181222,596.51],[20181223,596.51],[20181224,596.61],[20181225,596.61],[20181226,597.17],[20181227,599.53],[20181228,597.4],[20181229,597.4],[20181230,597.4],[20181231,597.94],[20190101,597.99],[20190102,601.87],[20190103,604.82],[20190104,600.04],[20190105,600.04],[20190106,600.04],[20190107,594.9],[20190108,592.94],[20190109,591.2],[20190110,590],[20190111,590.64],[20190112,590.64],[20190113,590.64],[20190114,592.88],[20190115,594.13],[20190116,594.76],[20190117,594.04],[20190118,591.92],[20190119,591.92],[20190120,591.92],[20190121,592.09],[20190122,594.24],[20190123,593.67],[20190124,596.86],[20190125,595.83],[20190126,595.83],[20190127,595.83],[20190128,594.47],[20190129,594.53],[20190130,594.52],[20190131,595.73],[20190201,595.82],[20190202,595.82],[20190203,595.82],[20190204,595.18],[20190205,596.48],[20190206,598.64],[20190207,601.76],[20190208,603.27],[20190209,603.27],[20190210,603.27],[20190211,604.36],[20190212,603.72],[20190213,603.55],[20190214,605.67],[20190215,606.04],[20190216,606.04],[20190217,606.04],[20190218,605.58],[20190219,605.69],[20190220,605.83],[20190221,604.96],[20190222,606.84],[20190223,606.84],[20190224,606.84],[20190225,607.11],[20190226,606.86],[20190227,604.55],[20190228,601.84],[20190301,602.02],[20190302,602.02],[20190303,602.02],[20190304,603.19],[20190305,603.9],[20190306,606.88],[20190307,610.42],[20190308,610.23],[20190309,610.23],[20190310,610.23],[20190311,611.97],[20190312,612.15],[20190313,611.76],[20190314,612.59],[20190315,613.38],[20190316,613.38],[20190317,613.38],[20190318,614.05],[20190319,614.19],[20190320,613.95],[20190321,615.93],[20190322,619.62],[20190323,619.62],[20190324,619.62],[20190325,618],[20190326,619.54],[20190327,622.86],[20190328,624.31],[20190329,624.1],[20190330,624.1],[20190331,624.1],[20190401,624.51],[20190402,627.66],[20190403,625.79],[20190404,626.38],[20190405,626.64],[20190406,626.64],[20190407,626.64],[20190408,626.42],[20190409,625.35],[20190410,626.91],[20190411,627.43],[20190412,623.87],[20190413,623.87],[20190414,623.87],[20190415,623.23],[20190416,624.07],[20190417,623.76],[20190418,628.17],[20190419,628.28],[20190420,628.28],[20190421,628.28],[20190422,628.48],[20190423,630.8],[20190424,635.42],[20190425,637.06],[20190426,637.42],[20190427,637.42],[20190428,637.42],[20190429,637.59],[20190430,635.33],[20190501,635.44],[20190502,633.8],[20190503,635.69],[20190504,635.69],[20190505,635.69],[20190506,633.93],[20190507,631.15],[20190508,628.52],[20190509,628.64],[20190510,623.87],[20190511,623.87],[20190512,623.87],[20190513,621.95],[20190514,621.74],[20190515,625.28],[20190516,628.12],[20190517,630.6],[20190518,630.6],[20190519,630.6],[20190520,628.65],[20190521,628.86],[20190522,629.57],[20190523,630.22],[20190524,628.42],[20190525,628.42],[20190526,628.42],[20190527,628.37],[20190528,629.79],[20190529,629.93],[20190530,629.9],[20190531,629.4],[20190601,629.4],[20190602,629.4],[20190603,627.83],[20190604,626.68],[20190605,629.25],[20190606,629.62],[20190607,631.32],[20190608,631.32],[20190609,631.32],[20190610,631.38],[20190611,631.24],[20190612,632.72],[20190613,635.27],[20190614,637.87],[20190615,637.87],[20190616,637.87],[20190617,639.09],[20190618,644.37],[20190619,645.28],[20190620,644.7],[20190621,642.56],[20190622,642.56],[20190623,642.56],[20190624,642.13],[20190625,641.45],[20190626,638.62],[20190627,639.01],[20190628,639.61],[20190629,639.61],[20190630,639.61],[20190701,643.43],[20190702,647.39],[20190703,651.86],[20190704,653.11],[20190705,650.71],[20190706,650.71],[20190707,650.71],[20190708,649.37],[20190709,647.98],[20190710,646.1],[20190711,644.82],[20190712,642.82],[20190713,642.82],[20190714,642.82],[20190715,644.81],[20190716,645.88],[20190717,646.85],[20190718,647.27],[20190719,647.44],[20190720,647.44],[20190721,647.44],[20190722,648.29],[20190723,654.13],[20190724,657.25],[20190725,656.27],[20190726,657.33],[20190727,657.33],[20190728,657.33],[20190729,659.91],[20190730,658.72],[20190731,658.15],[20190801,658.98],[20190802,657.56],[20190803,657.56],[20190804,657.56],[20190805,653.78],[20190806,652.4],[20190807,655.53],[20190808,655.36],[20190809,654.39],[20190810,654.39],[20190811,654.39],[20190812,656.05],[20190813,655],[20190814,657.25],[20190815,657.87],[20190816,661.09],[20190817,661.09],[20190818,661.09],[20190819,661.14],[20190820,662.64],[20190821,661.46],[20190822,660.83],[20190823,661.96],[20190824,661.96],[20190825,661.96],[20190826,660.96],[20190827,662.64],[20190828,665.7],[20190829,666.97],[20190830,669.85],[20190831,669.8],[20190901,669.8],[20190902,671.47],[20190903,674.71],[20190904,670.38],[20190905,665.84],[20190906,666.08],[20190907,666.08],[20190908,666.08],[20190909,662.02],[20190910,658.68],[20190911,659.55],[20190912,659.09],[20190913,650.35],[20190914,650.35],[20190915,650.35],[20190916,650.61],[20190917,651.21],[20190918,652.37],[20190919,653.59],[20190920,655.94],[20190921,655.94],[20190922,655.94],[20190923,658.93],[20190924,658.64],[20190925,658.46],[20190926,660.89],[20190927,660.43],[20190928,660.43],[20190929,660.43],[20190930,661.28],[20191001,660.03],[20191002,654.89],[20191003,653.58],[20191004,653.83],[20191005,653.83],[20191006,653.83],[20191007,654.39],[20191008,654.05],[20191009,652.66],[20191010,648.41],[20191011,645.02],[20191012,645.02],[20191013,645.02],[20191014,645.42],[20191015,646.41],[20191016,646.72],[20191017,642.47],[20191018,639.62],[20191019,639.62],[20191020,639.62],[20191021,638.2],[20191022,640.43],[20191023,641.67],[20191024,643.54],[20191025,645.07],[20191026,645.07],[20191027,645.07],[20191028,644.47],[20191029,644.01],[20191030,644.02],[20191031,643.35],[20191101,643.64],[20191102,643.64],[20191103,643.64],[20191104,645.2],[20191105,646.56],[20191106,647.14],[20191107,647.17],[20191108,647.44],[20191109,647.44],[20191110,647.44],[20191111,646.56],[20191112,647.83],[20191113,647.3],[20191114,648.15],[20191115,648.68],[20191116,648.68],[20191117,648.68],[20191118,648.83],[20191119,648.85],[20191120,647.97],[20191121,646.02],[20191122,647.49],[20191123,647.49],[20191124,647.49],[20191125,651.52],[20191126,653.21],[20191127,655.01],[20191128,654.92],[20191129,653.66],[20191130,653.02],[20191201,653.02],[20191202,646.17],[20191203,641.9],[20191204,642.13],[20191205,642.62],[20191206,644.67],[20191207,644.67],[20191208,644.67],[20191209,645.41],[20191210,644.67],[20191211,645.6],[20191212,645.41],[20191213,648.04],[20191214,648.04],[20191215,648.04],[20191216,651.25],[20191217,651.21],[20191218,651.63],[20191219,650.77],[20191220,652.37],[20191221,652.37],[20191222,652.37],[20191223,652.71],[20191224,652.76],[20191225,652.76],[20191226,652.76],[20191227,654.01],[20191228,654.01],[20191229,654.01],[20191230,650.5],[20191231,648.85],[20200101,648.85],[20200102,651.88],[20200103,653.21],[20200104,653.21],[20200105,653.21],[20200106,651.06],[20200107,652.44],[20200108,653.7],[20200109,655.86],[20200110,657.59],[20200111,657.59],[20200112,657.59],[20200113,657.42],[20200114,658.44],[20200115,658.56],[20200116,659.76],[20200117,664.55],[20200118,664.55],[20200119,664.55],[20200120,665.48],[20200121,663.46],[20200122,664.77],[20200123,662.89],[20200124,665.06],[20200125,665.06],[20200126,665.06],[20200127,658.41],[20200128,659.07],[20200129,661.08],[20200130,658.91],[20200131,656.4],[20200201,656.4],[20200202,656.4],[20200203,655.62],[20200204,657.89],[20200205,660.86],[20200206,664.54],[20200207,666.79],[20200208,666.79],[20200209,666.79],[20200210,669.87],[20200211,672.07],[20200212,673.44],[20200213,674.59],[20200214,676.49],[20200215,676.49],[20200216,676.49],[20200217,676.56],[20200218,677.46],[20200219,681.34],[20200220,682.55],[20200221,679.85],[20200222,679.85],[20200223,679.85],[20200224,672.85],[20200225,665.56],[20200226,660.03],[20200227,651.27],[20200228,641.68],[20200229,642.89],[20200301,642.89],[20200302,637.98],[20200303,639.64],[20200304,642.56],[20200305,642.54],[20200306,639.16],[20200307,639.16],[20200308,639.16],[20200309,635.39],[20200310,633.57],[20200311,632.88],[20200312,628.28],[20200313,624.92],[20200314,624.92],[20200315,624.92],[20200316,620.43],[20200317,621.94],[20200318,618.32],[20200319,618.86],[20200320,624.26],[20200321,624.26],[20200322,624.26],[20200323,623.17],[20200324,621.73],[20200325,623.56],[20200326,620.95],[20200327,622.38],[20200328,622.38],[20200329,622.38],[20200330,623.09],[20200331,625.54],[20200401,627.71],[20200402,627.47],[20200403,630.9],[20200404,630.9],[20200405,630.9],[20200406,630.16],[20200407,626.9],[20200408,627.13],[20200409,626.38],[20200410,626.13],[20200411,626.13],[20200412,626.13],[20200413,625.79],[20200414,625.15],[20200415,630.47],[20200416,630.96],[20200417,631.28],[20200418,631.28],[20200419,631.28],[20200420,631.75],[20200421,633.86],[20200422,631.7],[20200423,634.17],[20200424,635.1],[20200425,635.1],[20200426,635.1],[20200427,633.72],[20200428,633.59],[20200429,633.9],[20200430,633.19],[20200501,633.42],[20200502,633.42],[20200503,633.42],[20200504,631.08],[20200505,631.64],[20200506,632.85],[20200507,633.45],[20200508,632.9],[20200509,632.9],[20200510,632.9],[20200511,632.27],[20200512,631.81],[20200513,631.84],[20200514,633.51],[20200515,633.48],[20200516,633.48],[20200517,633.48],[20200518,630.36],[20200519,627.05],[20200520,626.63],[20200521,626.52],[20200522,629.58],[20200523,629.58],[20200524,629.58],[20200525,629.97],[20200526,625.55],[20200527,626.33],[20200528,625.46],[20200529,622.67],[20200530,622.67],[20200531,622.55],[20200601,622.08],[20200602,619.42],[20200603,618.43],[20200604,615.96],[20200605,612.64],[20200606,612.64],[20200607,612.64],[20200608,613.46],[20200609,614],[20200610,613.34],[20200611,613.36],[20200612,612],[20200613,612],[20200614,612],[20200615,613.36],[20200616,613.75],[20200617,616.28],[20200618,616.46],[20200619,616.76],[20200620,616.76],[20200621,616.76],[20200622,617.3],[20200623,616.49],[20200624,616.2],[20200625,618.39],[20200626,619.11],[20200627,619.11],[20200628,619.11],[20200629,616.7],[20200630,619.24],[20200701,617.92],[20200702,617.66],[20200703,618.43],[20200704,618.43],[20200705,618.43],[20200706,618.86],[20200707,619.2],[20200708,620.49],[20200709,620.1],[20200710,621.22],[20200711,621.22],[20200712,621.22],[20200713,619.95],[20200714,619.25],[20200715,618.53],[20200716,618.78],[20200717,619.09],[20200718,619.09],[20200719,619.09],[20200720,620.29],[20200721,622.03],[20200722,619.96],[20200723,619.96],[20200724,617.52],[20200725,617.52],[20200726,617.52],[20200727,615.95],[20200728,616.83],[20200729,617.33],[20200730,617.66],[20200731,615.03],[20200801,615.03],[20200802,615.03],[20200803,616.85],[20200804,619.19],[20200805,618.71],[20200806,619.66],[20200807,618.39],[20200808,618.39],[20200809,618.39],[20200810,619.02],[20200811,616.72],[20200812,616.91],[20200813,615.22],[20200814,614.64],[20200815,614.64],[20200816,614.64],[20200817,615.7],[20200818,616.47],[20200819,615.29],[20200820,615.82],[20200821,617.01],[20200822,617.01],[20200823,617.01],[20200824,616.92],[20200825,617.46],[20200826,618.65],[20200827,617.51],[20200828,616.31],[20200829,616.31],[20200830,616.31],[20200831,616.24],[20200901,616.14],[20200902,619.96],[20200903,619.16],[20200904,614.52],[20200905,614.52],[20200906,614.52],[20200907,613.45],[20200908,612.69],[20200909,612.82],[20200910,611.64],[20200911,612.46],[20200912,612.46],[20200913,612.46],[20200914,614.14],[20200915,614.89],[20200916,615.41],[20200917,615.91],[20200918,614.82],[20200919,614.82],[20200920,614.82],[20200921,612.57],[20200922,612.13],[20200923,610.15],[20200924,608.46],[20200925,608.12],[20200926,608.12],[20200927,608.12],[20200928,610.04],[20200929,611.62],[20200930,611.55],[20201001,611.13],[20201002,610.83],[20201003,610.83],[20201004,610.83],[20201005,609.39],[20201006,608.61],[20201007,609.56],[20201008,611.2],[20201009,613.57],[20201010,613.57],[20201011,613.57],[20201012,614.85],[20201013,615.97],[20201014,617.42],[20201015,617.27],[20201016,617.16],[20201017,617.16],[20201018,617.16],[20201019,615.82],[20201020,614.28],[20201021,613.3],[20201022,611.72],[20201023,611.55],[20201024,611.55],[20201025,611.55],[20201026,611.07],[20201027,610.91],[20201028,608.94],[20201029,607.46],[20201030,604.59],[20201031,604.44],[20201101,604.44],[20201102,605.87],[20201103,606.06],[20201104,608.99],[20201105,610.5],[20201106,612.12],[20201107,612.12],[20201108,612.12],[20201109,607.83],[20201110,607.4],[20201111,607.92],[20201112,608.48],[20201113,609.26],[20201114,609.26],[20201115,609.26],[20201116,612.34],[20201117,612.52],[20201118,612.8],[20201119,612.88],[20201120,613.48],[20201121,613.48],[20201122,613.48],[20201123,613.03],[20201124,615.61],[20201125,616.09],[20201126,616.52],[20201127,617.43],[20201128,617.43],[20201129,617.43],[20201130,613.69],[20201201,614.73],[20201202,613.35],[20201203,613.24],[20201204,614.66],[20201205,614.66],[20201206,614.66],[20201207,615.98],[20201208,616.29],[20201209,617.44],[20201210,617.76],[20201211,617.2],[20201212,617.2],[20201213,617.2],[20201214,616.78],[20201215,618.2],[20201216,618.85],[20201217,620.67],[20201218,620.53],[20201219,620.53],[20201220,620.53],[20201221,619.1],[20201222,616.09],[20201223,618.65],[20201224,618.83],[20201225,618.92],[20201226,618.92],[20201227,618.92],[20201228,620.09],[20201229,621.87],[20201230,623.48],[20201231,624.7],[20210101,624.71],[20210102,624.71],[20210103,624.71],[20210104,625.86],[20210105,627.62],[20210106,627.44],[20210107,629.77],[20210108,633.05],[20210109,633.05],[20210110,633.05],[20210111,632.22],[20210112,633.2],[20210113,634.88],[20210114,637.51],[20210115,635.11],[20210116,635.11],[20210117,635.11],[20210118,634.96],[20210119,636.23],[20210120,639.06],[20210121,639.74],[20210122,636.5],[20210123,636.5],[20210124,636.5],[20210125,636.99],[20210126,637.15],[20210127,634.27],[20210128,632],[20210129,628.1],[20210130,628.1],[20210131,628.16],[20210201,630.3],[20210202,633.98],[20210203,636.88],[20210204,637.71],[20210205,641.56],[20210206,641.56],[20210207,641.56],[20210208,644.03],[20210209,644.41],[20210210,644.6],[20210211,645.05],[20210212,647.42],[20210213,647.42],[20210214,647.42],[20210215,649.04],[20210216,650.2],[20210217,651.23],[20210218,649.75],[20210219,649.36],[20210220,649.36],[20210221,649.36],[20210222,648.97],[20210223,648.94],[20210224,649.29],[20210225,646.39],[20210226,639.83],[20210227,639.83],[20210228,640.06],[20210301,643.12],[20210302,644.75],[20210303,644],[20210304,641.05],[20210305,642.44],[20210306,642.44],[20210307,642.44],[20210308,644.27],[20210309,645.38],[20210310,646.74],[20210311,648.8],[20210312,651.76],[20210313,651.76],[20210314,651.76],[20210315,652.5],[20210316,653.06],[20210317,654.12],[20210318,653.67],[20210319,651.77],[20210320,651.77],[20210321,651.77],[20210322,650.23],[20210323,648.54],[20210324,647.66],[20210325,647.58],[20210326,651.93],[20210327,651.93],[20210328,651.93],[20210329,652.58],[20210330,653.83],[20210331,655.29],[20210401,656.59],[20210402,656.63],[20210403,656.63],[20210404,656.63],[20210405,656.89],[20210406,658.01],[20210407,655.68],[20210408,656.51],[20210409,657.38],[20210410,657.38],[20210411,657.38],[20210412,656.32],[20210413,656.46],[20210414,656.13],[20210415,657.27],[20210416,659.45],[20210417,659.45],[20210418,659.45],[20210419,658.81],[20210420,655.25],[20210421,656.24],[20210422,655.64],[20210423,656.77],[20210424,656.77],[20210425,656.77],[20210426,658.3],[20210427,658.62],[20210428,660.19],[20210429,660.06],[20210430,658.71],[20210501,658.71],[20210502,658.71],[20210503,659.3],[20210504,659.46],[20210505,660.9],[20210506,662.23],[20210507,666.86],[20210508,666.86],[20210509,666.86],[20210510,666.12],[20210511,663.5],[20210512,661.43],[20210513,661.18],[20210514,660.48],[20210515,660.48],[20210516,660.48],[20210517,661.06],[20210518,660.49],[20210519,656.56],[20210520,657.52],[20210521,658.19],[20210522,658.19],[20210523,658.19],[20210524,658.11],[20210525,658.38],[20210526,658.74],[20210527,661.74],[20210528,664.11],[20210529,664.11],[20210530,664.11],[20210531,663.71],[20210601,664.16],[20210602,665.55],[20210603,664.27],[20210604,666.94],[20210605,666.94],[20210606,666.94],[20210607,667.67],[20210608,666.93],[20210609,665.94],[20210610,667.71],[20210611,668.68],[20210612,668.68],[20210613,668.68],[20210614,669.05],[20210615,668.17],[20210616,665.52],[20210617,665.36],[20210618,660.89],[20210619,660.89],[20210620,660.89],[20210621,660.44],[20210622,662.49],[20210623,662.44],[20210624,664.14],[20210625,666.45],[20210626,666.45],[20210627,666.45],[20210628,667.22],[20210629,667.61],[20210630,668],[20210701,668.78],[20210702,671.48],[20210703,671.48],[20210704,671.48],[20210705,672.03],[20210706,669.73],[20210707,669.55],[20210708,666.38],[20210709,667.78],[20210710,667.78],[20210711,667.78],[20210712,669.62],[20210713,670.55],[20210714,671.47],[20210715,670.51],[20210716,669.78],[20210717,669.78],[20210718,669.78],[20210719,664.44],[20210720,665.17],[20210721,667.56],[20210722,669.75],[20210723,672.79],[20210724,672.79],[20210725,672.79],[20210726,673.76],[20210727,671.84],[20210728,672.41],[20210729,672.72],[20210730,672.09],[20210731,671.58],[20210801,671.58],[20210802,672.07],[20210803,672.76],[20210804,674.12],[20210805,675.59],[20210806,675.78],[20210807,675.78],[20210808,675.78],[20210809,675.57],[20210810,676.5],[20210811,677.76],[20210812,678.51],[20210813,678.67],[20210814,678.67],[20210815,678.67],[20210816,678.24],[20210817,677.19],[20210818,676.49],[20210819,673.45],[20210820,673.55],[20210821,673.55],[20210822,673.55],[20210823,674.16],[20210824,674.65],[20210825,674.12],[20210826,672.09],[20210827,674.84],[20210828,674.84],[20210829,674.84],[20210830,676.44],[20210831,675.44],[20210901,675.93],[20210902,676.59],[20210903,676.48],[20210904,676.48],[20210905,676.48],[20210906,677.09],[20210907,675.78],[20210908,674.98],[20210909,674.31],[20210910,673.98],[20210911,673.98],[20210912,673.98],[20210913,675.93],[20210914,675.04],[20210915,675.71],[20210916,676.86],[20210917,672.6],[20210918,672.6],[20210919,672.6],[20210920,667.11],[20210921,665.4],[20210922,667.49],[20210923,670.45],[20210924,670.97],[20210925,670.97],[20210926,670.97],[20210927,671.56],[20210928,668.19],[20210929,666.92],[20210930,667.92],[20211001,665.89],[20211002,665.89],[20211003,665.89],[20211004,664.08],[20211005,667.13],[20211006,667.45],[20211007,669.06],[20211008,670.49],[20211009,670.49],[20211010,670.49],[20211011,670.58],[20211012,671.28],[20211013,670.44],[20211014,672.73],[20211015,676.92],[20211016,676.92],[20211017,676.92],[20211018,678.26],[20211019,678.06],[20211020,679.5],[20211021,678.97],[20211022,678.91],[20211023,678.91],[20211024,678.91],[20211025,680.52],[20211026,681.63],[20211027,679.39],[20211028,680.32],[20211029,680.02],[20211030,680.02],[20211031,680.13],[20211101,680.8],[20211102,681.92],[20211103,683.72],[20211104,683.62],[20211105,685.13],[20211106,685.13],[20211107,685.13],[20211108,684.07],[20211109,682.83],[20211110,683.19],[20211111,684.85],[20211112,688.48],[20211113,688.48],[20211114,688.48],[20211115,689.95],[20211116,693.31],[20211117,693.68],[20211118,692.7],[20211119,693.94],[20211120,693.94],[20211121,693.94],[20211122,694.16],[20211123,693.76],[20211124,695.23],[20211125,695.38],[20211126,681.35],[20211127,681.35],[20211128,681.35],[20211129,680.29],[20211130,673.06],[20211201,673.7],[20211202,673.25],[20211203,675.13],[20211204,675.13],[20211205,675.13],[20211206,676.87],[20211207,680.84],[20211208,680.37],[20211209,679.01],[20211210,680.15],[20211211,680.15],[20211212,680.15],[20211213,679.89],[20211214,678.43],[20211215,680],[20211216,677.88],[20211217,677.68],[20211218,677.68],[20211219,677.68],[20211220,676.23],[20211221,676.91],[20211222,677.76],[20211223,679.36],[20211224,679.44],[20211225,679.44],[20211226,679.44],[20211227,680.95],[20211228,681.58],[20211229,682.7],[20211230,681.88],[20211231,680.68],[20220101,680.68],[20220102,680.68],[20220103,681.54],[20220104,684.91],[20220105,683.54],[20220106,682.61],[20220107,680.61],[20220108,680.61],[20220109,680.61],[20220110,678.32],[20220111,678.47],[20220112,677.57],[20220113,674.81],[20220114,673.62],[20220115,673.62],[20220116,673.62],[20220117,674.7],[20220118,676.07],[20220119,675.26],[20220120,674.03],[20220121,668.88],[20220122,668.88],[20220123,668.88],[20220124,665.65],[20220125,665.79],[20220126,667.62],[20220127,673.11],[20220128,675.01],[20220129,675.01],[20220130,675.01],[20220131,675.71],[20220201,674.86],[20220202,674.44],[20220203,674.94],[20220204,671.89],[20220205,671.89],[20220206,671.89],[20220207,671.07],[20220208,673.56],[20220209,673.92],[20220210,675.07],[20220211,674.18],[20220212,674.18],[20220213,674.18],[20220214,676.7],[20220215,676.73],[20220216,675.86],[20220217,672.88],[20220218,672.09],[20220219,672.09],[20220220,672.09],[20220221,671.65],[20220222,673.03],[20220223,672.14],[20220224,675.12],[20220225,673.9],[20220226,673.9],[20220227,673.9],[20220228,672.34],[20220301,671.22],[20220302,677.2],[20220303,680.82],[20220304,685.29],[20220305,685.29],[20220306,685.29],[20220307,689.76],[20220308,691.45],[20220309,687],[20220310,684.53],[20220311,688.25],[20220312,688.25],[20220313,688.25],[20220314,690.24],[20220315,688.87],[20220316,688.44],[20220317,687.34],[20220318,689.3],[20220319,689.3],[20220320,689.3],[20220321,692.22],[20220322,694.93],[20220323,696.49],[20220324,698.64],[20220325,700.57],[20220326,700.57],[20220327,700.57],[20220328,702.2],[20220329,697.86],[20220330,695.93],[20220331,695.8],[20220401,698.63],[20220402,698.63],[20220403,698.63],[20220404,700.96],[20220405,703.17],[20220406,703.87],[20220407,703.3],[20220408,707.11],[20220409,707.11],[20220410,707.11],[20220411,707.62],[20220412,707.59],[20220413,709.27],[20220414,710.16],[20220415,710.21],[20220416,710.21],[20220417,710.21],[20220418,710.6],[20220419,715.08],[20220420,713.21],[20220421,712.82],[20220422,712.49],[20220423,712.49],[20220424,712.49],[20220425,710.05],[20220426,711.36],[20220427,714.63],[20220428,721.03],[20220429,718.76],[20220430,718.74],[20220501,718.74],[20220502,719.3],[20220503,718.63],[20220504,720.45],[20220505,721.06],[20220506,720.84],[20220507,720.84],[20220508,720.84],[20220509,720.32],[20220510,717.23],[20220511,716.47],[20220512,720.69],[20220513,721.99],[20220514,721.99],[20220515,721.99],[20220516,721.2],[20220517,718.08],[20220518,717.7],[20220519,714.63],[20220520,711.95],[20220521,711.95],[20220522,711.95],[20220523,709.07],[20220524,706.34],[20220525,707.76],[20220526,707.52],[20220527,707],[20220528,707],[20220529,707],[20220530,706.31],[20220531,708.47],[20220601,710.25],[20220602,711.49],[20220603,710.81],[20220604,710.81],[20220605,710.81],[20220606,711.55],[20220607,715.43],[20220608,713.9],[20220609,714.73],[20220610,719.87],[20220611,719.87],[20220612,719.87],[20220613,725.26],[20220614,724.56],[20220615,721.88],[20220616,720.55],[20220617,716.58],[20220618,716.58],[20220619,716.58],[20220620,715.38],[20220621,713.89],[20220622,712.06],[20220623,711.22],[20220624,708.3],[20220625,708.3],[20220626,708.3],[20220627,706.9],[20220628,708.8],[20220629,711],[20220630,712.02],[20220701,710.05],[20220702,710.05],[20220703,710.05],[20220704,709.68],[20220705,713.46],[20220706,715.65],[20220707,716.44],[20220708,718.03],[20220709,718.03],[20220710,718.03],[20220711,721.33],[20220712,722.74],[20220713,722.26],[20220714,724.66],[20220715,723.13],[20220716,723.13],[20220717,723.13],[20220718,718.94],[20220719,715.81],[20220720,717.47],[20220721,717.09],[20220722,715.44],[20220723,715.44],[20220724,715.44],[20220725,714.72],[20220726,718.32],[20220727,718.05],[20220728,717.17],[20220729,715.05],[20220730,715.05],[20220731,715.52],[20220801,713.2],[20220802,713.02],[20220803,715.16],[20220804,713.32],[20220805,713.2],[20220806,713.2],[20220807,713.2],[20220808,712.37],[20220809,711.92],[20220810,709.55],[20220811,707.22],[20220812,710.45],[20220813,710.45],[20220814,710.45],[20220815,711.33],[20220816,717.67],[20220817,717.57],[20220818,718.4],[20220819,723.23],[20220820,723.23],[20220821,723.23],[20220822,725.01],[20220823,726.15],[20220824,726.66],[20220825,725.17],[20220826,723.87],[20220827,723.87],[20220828,723.87],[20220829,723.31],[20220830,721.85],[20220831,720.32],[20220901,721.45],[20220902,720.62],[20220903,720.62],[20220904,720.62],[20220905,722.04],[20220906,725.19],[20220907,724.72],[20220908,721.81],[20220909,719.73],[20220910,719.73],[20220911,719.73],[20220912,715.06],[20220913,716.84],[20220914,720.98],[20220915,720.74],[20220916,721.67],[20220917,721.67],[20220918,721.67],[20220919,721.51],[20220920,723.19],[20220921,725.46],[20220922,728.56],[20220923,734.97],[20220924,734.97],[20220925,734.97],[20220926,741.32],[20220927,742.81],[20220928,741.99],[20220929,737.64],[20220930,734.94],[20221001,734.94],[20221002,734.94],[20221003,731.76],[20221004,725.06],[20221005,726.78],[20221006,730.35],[20221007,735.17],[20221008,735.17],[20221009,735.17],[20221010,737.65],[20221011,740.13],[20221012,739.86],[20221013,739.86],[20221014,740.9],[20221015,740.9],[20221016,740.9],[20221017,738.72],[20221018,735.12],[20221019,739.67],[20221020,739.39],[20221021,741.15],[20221022,741.15],[20221023,741.15],[20221024,739.07],[20221025,735.89],[20221026,728.88],[20221027,727.47],[20221028,732.08],[20221029,732.08],[20221030,732.08],[20221031,734.4],[20221101,734.48],[20221102,734.48],[20221103,740.68],[20221104,735.28],[20221105,735.28],[20221106,735.28],[20221107,731.54],[20221108,730.31],[20221109,728.53],[20221110,725.26],[20221111,719.54],[20221112,719.54],[20221113,719.54],[20221114,712.23],[20221115,708.41],[20221116,707.8],[20221117,710.68],[20221118,709.93],[20221119,709.93],[20221120,709.93],[20221121,713.99],[20221122,714.13],[20221123,712.07],[20221124,711.1],[20221125,711.08],[20221126,711.08],[20221127,711.08],[20221128,707.85],[20221129,709.94],[20221130,711.88],[20221201,708.4],[20221202,705.18],[20221203,705.18],[20221204,705.18],[20221205,702.55],[20221206,702.97],[20221207,701.52],[20221208,701.41],[20221209,700.81],[20221210,700.81],[20221211,700.81],[20221212,700.2],[20221213,700.35],[20221214,698.24],[20221215,697.8],[20221216,695.9],[20221217,695.9],[20221218,695.9],[20221219,696.11],[20221220,694.4],[20221221,693.96],[20221222,695.16],[20221223,696.02],[20221224,696.02],[20221225,696.02],[20221226,696.02],[20221227,696.82],[20221228,696.78],[20221229,695.87],[20221230,695.67],[20221231,695.16],[20230101,695.16],[20230102,694.76],[20230103,696.92],[20230104,694.95],[20230105,696.05],[20230106,697.86],[20230107,697.86],[20230108,697.86],[20230109,693.31],[20230110,693.78],[20230111,693.6],[20230112,693.62],[20230113,694.13],[20230114,694.13],[20230115,694.13],[20230116,694.86],[20230117,693.66],[20230118,692.16],[20230119,691.07],[20230120,692.27],[20230121,692.27],[20230122,692.27],[20230123,692.75],[20230124,693.33],[20230125,692.47],[20230126,693.06],[20230127,694.24],[20230128,694.24],[20230129,694.24],[20230130,693.06],[20230131,694.67],[20230201,694.25],[20230202,692.21],[20230203,693.49],[20230204,693.49],[20230205,693.49],[20230206,694.15],[20230207,696.86],[20230208,696.84],[20230209,695.65],[20230210,696.97],[20230211,696.97],[20230212,696.97],[20230213,699.31],[20230214,699.62],[20230215,701.43],[20230216,702.09],[20230217,703.19],[20230218,703.19],[20230219,703.19],[20230220,702.95],[20230221,703.16],[20230222,701.68],[20230223,702.02],[20230224,703.1],[20230225,703.1],[20230226,703.1],[20230227,704.32],[20230228,703.1],[20230301,703.08],[20230302,707.34],[20230303,708.21],[20230304,708.21],[20230305,708.21],[20230306,709.88],[20230307,709.81],[20230308,712.97],[20230309,710.9],[20230310,698.54],[20230311,698.54],[20230312,698.54],[20230313,679.96],[20230314,680.46],[20230315,678.69],[20230316,677.85],[20230317,675.9],[20230318,675.9],[20230319,675.9],[20230320,673.4],[20230321,674.75],[20230322,675.06],[20230323,671.85],[20230324,673.69],[20230325,673.69],[20230326,673.69],[20230327,673.66],[20230328,672.02],[20230329,673.81],[20230330,674.54],[20230331,677.13],[20230401,677.13],[20230402,677.13],[20230403,677.24],[20230404,676.97],[20230405,674.7],[20230406,676.74],[20230407,676.81],[20230408,676.81],[20230409,676.81],[20230410,676.93],[20230411,678.53],[20230412,678.96],[20230413,677.61],[20230414,677.6],[20230415,677.6],[20230416,677.6],[20230417,678.95],[20230418,678.97],[20230419,680.2],[20230420,679.09],[20230421,679.2],[20230422,679.2],[20230423,679.2],[20230424,679.57],[20230425,677.29],[20230426,675.99],[20230427,677.52],[20230428,680.78],[20230429,680.78],[20230430,680.83],[20230501,680.94],[20230502,680.4],[20230503,678.24],[20230504,675.87],[20230505,678.16],[20230506,678.16],[20230507,678.16],[20230508,678.02],[20230509,678.78],[20230510,679.64],[20230511,680.18],[20230512,682.89],[20230513,682.89],[20230514,682.89],[20230515,683.8],[20230516,684.24],[20230517,685.69],[20230518,686.15],[20230519,689.11],[20230520,689.11],[20230521,689.11],[20230522,690.53],[20230523,689.89],[20230524,688.24],[20230525,691.17],[20230526,693.8],[20230527,693.8],[20230528,693.8],[20230529,694.09],[20230530,694.15],[20230531,692.74],[20230601,693.18],[20230602,695.07],[20230603,695.07],[20230604,695.07],[20230605,697.14],[20230606,698.03],[20230607,696.51],[20230608,695.18],[20230609,695.07],[20230610,695.07],[20230611,695.07],[20230612,697.14],[20230613,698.81],[20230614,699.69],[20230615,699.21],[20230616,696.99],[20230617,696.99],[20230618,696.99],[20230619,697.42],[20230620,696.65],[20230621,696.33],[20230622,695.16],[20230623,695.21],[20230624,695.21],[20230625,695.21],[20230626,692.47],[20230627,693.06],[20230628,694.23],[20230629,695.93],[20230630,699.48],[20230701,699.48],[20230702,699.48],[20230703,701.22],[20230704,701.35],[20230705,701.18],[20230706,698.53],[20230707,695.65],[20230708,695.65],[20230709,695.65],[20230710,693.62],[20230711,693.53],[20230712,690.46],[20230713,687.4],[20230714,687.43],[20230715,687.43],[20230716,687.43],[20230717,687.08],[20230718,685.91],[20230719,687.06],[20230720,686.78],[20230721,688.57],[20230722,688.57],[20230723,688.57],[20230724,689.83],[20230725,691.69],[20230726,692.18],[20230727,691.51],[20230728,695.09],[20230729,695.09],[20230730,695.09],[20230731,695.69],[20230801,696.92],[20230802,691.51],[20230803,690.04],[20230804,688.29],[20230805,688.29],[20230806,688.29],[20230807,688.5],[20230808,686.68],[20230809,686.17],[20230810,687.38],[20230811,689.54],[20230812,689.54],[20230813,689.54],[20230814,691.72],[20230815,691.7],[20230816,690.22],[20230817,690.01],[20230818,688.61],[20230819,688.61],[20230820,688.61],[20230821,690.04],[20230822,690.71],[20230823,689.37],[20230824,689.16],[20230825,691.59],[20230826,691.59],[20230827,691.59],[20230828,693.03],[20230829,693.39],[20230830,692.48],[20230831,692.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 892,32€ |
| 2020 | 838,12€ |
| 2021 | 787,56€ |
| 2022 | 730,62€ |
| 2023 | 678,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,58% |
| 3 M | -2,01% |
| 6 M | -1,15% |
| lfd. Jahr | -2,64% |
| 1 Jahr | -7,14% |
| 3 Jahre | -19,05% |
| 5 Jahre | -32,16% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -2,92% |
| Wertentwicklung seit Auflage | -25,53% |
Ziel der Anlagepolitik ist es, Handelsgewinne aus dem täglichen Trading zu erzielen. Zum einen gilt es konsistente absolute Renditen in allen denkbaren Futures-Marktszenarien zu erreichen und einen Diversifikationsnutzen für Portfolios mit anderen Anlageklassen zu bieten. Zum anderen kann der Fonds Erträge aus Zinseinkünften erzielen. Sie entstehen durch die Anlage des restlichen verwalteten Vermögens in weitestgehend risikofreien Zins und Geldmarktanlagen (Cash Management). Neben der Wahrung der Liquidität besteht das wichtigste Ziel darin, den Cash Bestand so rentabel wie möglich anzulegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -10.768 | 7.511800 |
| 08.2019 - 08.2020 | -6.0745 | -8.003900 |
| 08.2020 - 08.2021 | -6.0326 | 9.606900 |
| 08.2021 - 08.2022 | -7.2296 | 6.644200 |
| 08.2022 - 08.2023 | -7.1446 | -3.959900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,66% | 6,10% | 7,40% | k.A. |
| Sharpe Ratio | -2,03 | -1,24 | -1,02 | k.A. |
| Tracking Error | 9,91% | 8,52% | 8,37% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,29 | -0,09 | 0,27 | k.A. |
| Treynor Ratio | 40,31 | k.A. | -27,89 | k.A. |
Die 10 größten Wertpapierbestände (30. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (30. 09. 2023)
| Divers | 100,00% |
Assetverteilung (30. 09. 2023)
| gemischt | 100,00% |
Währungsverteilung (30. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 710KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 120KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1133KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 125KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 4,24% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
| Fondsmanager: | AIF Alternativ Invest Finance AG |
| Fondsgesellschaft: | CAIAC Fund Management AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.09.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 0,43 Mio. EUR |