Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DJW7
ISIN: LI0350270034
Mischfonds flexibel, Welt
Aktueller Preis (18. 09. 2024)
52,44 €
0,59 € / 1,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0350270034","name":"FM Multi Asset Fund R","currency":"EUR"},"ts":[[20190918,46.52],[20190919,46.51],[20190920,46.58],[20190923,46.6],[20190924,46.51],[20190925,46.36],[20190926,46.37],[20190927,46.41],[20190930,46.32],[20191001,46.38],[20191002,46.1],[20191003,45.98],[20191004,45.76],[20191007,45.88],[20191008,45.88],[20191009,45.75],[20191010,45.76],[20191011,45.93],[20191014,46.19],[20191015,46.21],[20191016,46.37],[20191017,46.36],[20191018,46.35],[20191021,46.23],[20191022,46.42],[20191023,46.37],[20191024,46.38],[20191025,46.41],[20191028,46.44],[20191029,46.5],[20191030,46.47],[20191031,46.51],[20191104,46.7],[20191105,46.94],[20191106,47.08],[20191107,47.19],[20191108,47.25],[20191111,47.29],[20191112,47.46],[20191113,47.46],[20191114,47.42],[20191115,47.34],[20191118,47.44],[20191119,47.43],[20191120,47.33],[20191121,47.25],[20191122,47.17],[20191125,47.44],[20191126,47.59],[20191127,47.66],[20191128,47.72],[20191129,47.76],[20191202,47.71],[20191203,47.46],[20191204,47.42],[20191205,47.59],[20191206,47.6],[20191209,47.77],[20191210,47.69],[20191211,47.72],[20191212,47.82],[20191213,47.89],[20191216,48.08],[20191217,48.24],[20191218,48.2],[20191219,48.15],[20191220,48.24],[20191231,48.47],[20200108,48.56],[20200109,48.63],[20200110,48.74],[20200113,48.72],[20200114,48.71],[20200115,48.71],[20200116,48.76],[20200117,48.89],[20200120,49.06],[20200121,49.08],[20200122,49.1],[20200123,49.02],[20200124,49],[20200127,48.9],[20200128,48.61],[20200129,48.68],[20200130,48.64],[20200131,48.38],[20200203,48.23],[20200204,48.38],[20200205,48.73],[20200206,48.94],[20200207,48.99],[20200210,48.99],[20200211,49.1],[20200212,49.32],[20200213,49.41],[20200214,49.43],[20200217,49.45],[20200218,49.41],[20200219,49.39],[20200220,49.47],[20200221,49.36],[20200224,48.63],[20200226,47.58],[20200227,47.23],[20200228,46.34],[20200302,45.65],[20200303,45.84],[20200304,46.22],[20200305,46.14],[20200306,45.49],[20200309,44.26],[20200310,43.45],[20200311,43.18],[20200312,41.9],[20200313,40.63],[20200316,39.04],[20200317,38.25],[20200318,37.83],[20200320,38.04],[20200323,37.71],[20200324,37.88],[20200325,38.83],[20200326,39.27],[20200327,39.5],[20200330,39.28],[20200331,39.5],[20200401,39.55],[20200402,39.51],[20200403,39.51],[20200406,39.78],[20200407,40.49],[20200408,40.7],[20200409,41],[20200414,41.59],[20200415,41.95],[20200416,41.52],[20200417,41.9],[20200420,41.99],[20200421,41.89],[20200422,41.56],[20200423,41.9],[20200424,42.21],[20200427,42.36],[20200428,42.62],[20200429,42.77],[20200430,43.06],[20200504,42.52],[20200505,42.37],[20200506,42.68],[20200507,42.73],[20200508,42.99],[20200511,43.14],[20200512,43.15],[20200513,42.99],[20200514,42.63],[20200515,42.5],[20200518,42.87],[20200519,43.27],[20200520,43.42],[20200522,43.51],[20200525,43.69],[20200526,43.99],[20200527,44.06],[20200528,44.09],[20200529,44.21],[20200602,44.48],[20200603,44.87],[20200604,45.1],[20200605,45.18],[20200608,45.54],[20200609,45.56],[20200610,45.4],[20200612,44.8],[20200615,44.43],[20200616,44.64],[20200617,45.02],[20200618,45.11],[20200619,44.99],[20200622,45.02],[20200623,45.04],[20200624,45.17],[20200625,44.87],[20200626,44.93],[20200629,44.84],[20200630,44.94],[20200701,45.11],[20200702,45.32],[20200703,45.54],[20200706,45.64],[20200707,45.79],[20200708,45.76],[20200709,45.78],[20200710,45.71],[20200713,45.8],[20200714,45.85],[20200715,45.88],[20200716,46.03],[20200717,45.95],[20200720,46.17],[20200721,46.49],[20200722,46.5],[20200723,46.45],[20200724,46.29],[20200727,46.01],[20200728,46.07],[20200729,46.07],[20200730,45.93],[20200731,45.57],[20200803,45.75],[20200804,46.05],[20200805,46.2],[20200806,46.27],[20200807,46.3],[20200810,46.43],[20200811,46.56],[20200812,46.57],[20200813,46.75],[20200814,46.75],[20200817,46.7],[20200818,46.83],[20200819,46.85],[20200820,46.82],[20200821,46.79],[20200824,46.89],[20200825,47.05],[20200826,47.05],[20200827,47.28],[20200828,47.1],[20200831,47.21],[20200901,47.17],[20200902,47.32],[20200903,47.45],[20200904,46.97],[20200907,46.9],[20200909,46.85],[20200910,47.08],[20200911,46.98],[20200914,47.14],[20200915,47.36],[20200916,47.45],[20200917,47.42],[20200918,47.38],[20200921,47.13],[20200922,46.67],[20200923,46.82],[20200924,46.67],[20200925,46.54],[20200928,46.73],[20200929,46.99],[20200930,47.02],[20201001,47.24],[20201002,47.38],[20201005,47.34],[20201006,47.53],[20201007,47.51],[20201008,47.67],[20201009,47.82],[20201012,48.12],[20201013,48.36],[20201014,48.28],[20201015,48.19],[20201016,47.85],[20201019,47.94],[20201020,47.72],[20201021,47.55],[20201022,47.44],[20201023,47.38],[20201026,47.2],[20201027,46.76],[20201028,46.45],[20201029,45.82],[20201030,45.9],[20201102,45.95],[20201103,46.36],[20201104,46.68],[20201105,47.21],[20201106,47.58],[20201109,48.04],[20201110,48.08],[20201111,48.13],[20201112,48.27],[20201113,48.25],[20201116,48.48],[20201117,48.66],[20201118,48.6],[20201119,48.67],[20201120,48.66],[20201123,48.93],[20201124,48.95],[20201125,49.01],[20201126,49.11],[20201127,49.23],[20201130,49.36],[20201201,49.35],[20201202,49.51],[20201203,49.47],[20201204,49.51],[20201207,49.77],[20201209,50],[20201210,49.89],[20201211,49.68],[20201214,49.7],[20201215,49.85],[20201216,50.11],[20201217,50.33],[20201218,50.56],[20201221,50.55],[20201231,50.99],[20210108,51.69],[20210111,51.72],[20210112,51.66],[20210113,51.82],[20210114,51.87],[20210115,51.97],[20210118,51.62],[20210119,51.77],[20210120,51.95],[20210121,52.23],[20210122,52.2],[20210125,52.19],[20210126,52.03],[20210127,51.94],[20210128,51.57],[20210129,51.56],[20210201,51.66],[20210203,52.38],[20210204,52.55],[20210205,52.71],[20210208,52.99],[20210209,53.1],[20210210,52.99],[20210211,52.89],[20210212,53.12],[20210215,53.36],[20210217,53.43],[20210218,53.17],[20210219,52.82],[20210222,52.86],[20210223,52.6],[20210224,52.29],[20210225,52.39],[20210226,52.1],[20210301,51.83],[20210302,52.28],[20210303,52.19],[20210304,51.9],[20210305,51.57],[20210308,51.6],[20210309,51.84],[20210310,52.26],[20210311,52.35],[20210312,52.56],[20210315,52.63],[20210316,52.78],[20210317,52.87],[20210318,52.68],[20210322,52.57],[20210323,52.65],[20210324,52.53],[20210325,52.44],[20210326,52.52],[20210329,52.83],[20210330,52.89],[20210331,52.89],[20210401,53.17],[20210406,53.54],[20210407,53.66],[20210408,53.62],[20210409,53.78],[20210412,53.83],[20210413,53.7],[20210414,53.84],[20210415,53.81],[20210416,54.02],[20210419,54.19],[20210420,53.93],[20210421,53.74],[20210422,53.88],[20210423,54],[20210426,54.06],[20210427,54.17],[20210428,54.11],[20210429,54.14],[20210430,54.05],[20210503,53.97],[20210504,54.08],[20210505,53.79],[20210506,53.97],[20210507,53.96],[20210510,54.1],[20210511,53.75],[20210512,53.4],[20210514,53.37],[20210517,53.51],[20210518,53.6],[20210519,53.53],[20210520,53.42],[20210521,53.8],[20210525,53.93],[20210526,54.03],[20210527,54.05],[20210528,54.06],[20210531,54.23],[20210601,54.26],[20210602,54.31],[20210604,54.32],[20210607,54.47],[20210608,54.46],[20210609,54.44],[20210610,54.48],[20210611,54.65],[20210614,54.74],[20210615,54.78],[20210616,54.69],[20210617,54.58],[20210618,54.51],[20210621,54.23],[20210622,54.26],[20210623,54.3],[20210624,54.31],[20210625,54.47],[20210628,54.54],[20210629,54.59],[20210630,54.67],[20210701,54.64],[20210702,54.75],[20210705,54.93],[20210706,55],[20210707,55.03],[20210708,54.94],[20210709,54.62],[20210712,54.94],[20210713,55.01],[20210714,55.04],[20210715,55],[20210716,54.75],[20210719,54.43],[20210720,54.07],[20210721,54.32],[20210722,54.68],[20210723,54.88],[20210726,55.08],[20210727,55.07],[20210728,54.93],[20210729,55.21],[20210730,55.24],[20210802,55.26],[20210803,55.34],[20210804,55.42],[20210805,55.58],[20210806,55.64],[20210809,55.55],[20210810,55.71],[20210811,55.73],[20210812,55.74],[20210813,55.75],[20210816,55.72],[20210817,55.56],[20210818,55.51],[20210819,55.37],[20210820,55.23],[20210823,55.39],[20210824,55.68],[20210825,55.78],[20210826,55.74],[20210827,55.69],[20210830,55.9],[20210831,56],[20210901,56.06],[20210902,56.14],[20210903,56.2],[20210906,56.22],[20210907,56.3],[20210909,55.99],[20210910,55.99],[20210913,55.9],[20210914,55.68],[20210915,55.73],[20210916,55.7],[20210917,55.58],[20210920,55.21],[20210921,54.86],[20210922,55.02],[20210923,55.24],[20210924,55.38],[20210927,55.19],[20210928,54.82],[20210929,54.36],[20210930,54.28],[20211001,54.23],[20211004,54.11],[20211005,53.86],[20211006,54],[20211007,54.06],[20211008,54.24],[20211011,54.15],[20211012,54],[20211013,54.13],[20211014,54.54],[20211015,54.91],[20211018,55.07],[20211019,55.2],[20211020,55.34],[20211021,55.44],[20211022,55.59],[20211025,55.7],[20211026,55.8],[20211027,55.83],[20211028,55.72],[20211029,55.8],[20211102,56.01],[20211103,56.04],[20211104,56.28],[20211105,56.49],[20211108,56.46],[20211109,56.53],[20211110,56.45],[20211111,56.53],[20211112,56.68],[20211115,56.86],[20211116,56.97],[20211117,56.95],[20211118,56.93],[20211119,56.78],[20211122,56.69],[20211123,56.37],[20211124,55.96],[20211125,56.07],[20211126,55.79],[20211129,55.26],[20211130,55.29],[20211201,55.1],[20211202,55.08],[20211203,54.85],[20211206,54.71],[20211207,55.3],[20211209,55.52],[20211210,55.38],[20211213,55.37],[20211214,55.2],[20211215,54.91],[20211216,55.11],[20211217,55.06],[20211220,54.91],[20211221,54.74],[20211231,56.02],[20220110,54.92],[20220111,54.65],[20220112,54.9],[20220113,54.96],[20220114,54.68],[20220117,54.47],[20220118,54.39],[20220119,54.01],[20220120,54],[20220121,53.88],[20220124,53.12],[20220125,52.32],[20220126,52.42],[20220127,52.54],[20220128,52.46],[20220131,52.47],[20220201,53.11],[20220203,53.2],[20220204,52.42],[20220207,52.35],[20220208,52.41],[20220209,52.64],[20220210,52.96],[20220211,52.58],[20220214,52.29],[20220215,52.19],[20220216,52.46],[20220217,52.42],[20220218,52.19],[20220221,51.76],[20220222,51.36],[20220223,51.22],[20220224,50.98],[20220225,51.03],[20220228,51.54],[20220302,51.39],[20220303,51.48],[20220304,51.06],[20220307,50.46],[20220308,50.04],[20220309,50.27],[20220310,50.7],[20220311,50.74],[20220314,50.79],[20220315,50.7],[20220316,50.98],[20220317,51.58],[20220318,51.87],[20220321,52.33],[20220322,52.44],[20220323,52.56],[20220324,52.47],[20220325,52.53],[20220328,52.45],[20220329,52.54],[20220330,52.62],[20220331,52.44],[20220401,52.23],[20220404,52.52],[20220405,52.8],[20220406,52.45],[20220407,52.16],[20220408,52.18],[20220411,52.11],[20220412,51.86],[20220413,51.87],[20220414,52.07],[20220419,51.99],[20220420,52.07],[20220421,51.97],[20220422,51.57],[20220425,51.15],[20220426,50.97],[20220427,50.68],[20220428,50.87],[20220429,51.05],[20220502,50.76],[20220503,50.71],[20220504,50.8],[20220505,50.91],[20220506,50.23],[20220509,49.86],[20220510,48.98],[20220511,48.82],[20220512,48.84],[20220513,49.02],[20220516,49.38],[20220517,49.5],[20220518,49.57],[20220519,49.06],[20220520,49.31],[20220523,49.42],[20220524,49.38],[20220525,49.12],[20220527,49.62],[20220530,50.18],[20220531,50.22],[20220601,50.08],[20220602,50.03],[20220603,50.33],[20220607,50.19],[20220608,50.15],[20220609,50.06],[20220610,49.46],[20220613,48.79],[20220614,47.96],[20220615,47.76],[20220617,47.52],[20220620,47.19],[20220621,47.32],[20220622,47.37],[20220623,47.32],[20220624,47.42],[20220627,47.81],[20220628,47.82],[20220629,47.52],[20220630,47.19],[20220701,47.03],[20220704,47.18],[20220705,47.14],[20220706,47.19],[20220707,47.48],[20220708,47.84],[20220711,47.99],[20220712,47.81],[20220713,47.68],[20220714,47.52],[20220715,47.44],[20220718,47.69],[20220719,47.73],[20220720,48.15],[20220721,48.35],[20220722,48.57],[20220725,48.45],[20220726,48.41],[20220727,48.43],[20220728,48.87],[20220729,49.27],[20220801,49.54],[20220802,49.4],[20220803,49.42],[20220804,49.7],[20220805,49.83],[20220808,49.77],[20220809,49.63],[20220810,49.51],[20220811,49.8],[20220812,50.01],[20220816,50.28],[20220817,50.16],[20220818,49.93],[20220819,49.95],[20220822,49.53],[20220823,49.2],[20220824,49.23],[20220825,49.38],[20220826,49.31],[20220829,48.65],[20220830,48.38],[20220831,48.18],[20220901,47.86],[20220902,47.56],[20220905,47.63],[20220906,47.68],[20220907,47.62],[20220909,47.98],[20220912,48.29],[20220913,48.33],[20220914,47.8],[20220915,47.7],[20220916,47.26],[20220919,46.93],[20220920,46.83],[20220921,46.65],[20220922,46.6],[20220923,46.18],[20220926,45.63],[20220927,45.52],[20220928,45.48],[20220929,45.47],[20220930,45.18],[20221003,45.17],[20221004,45.76],[20221005,46.17],[20221006,46.15],[20221007,45.98],[20221010,45.54],[20221011,45.34],[20221012,45.18],[20221013,45.07],[20221014,45.32],[20221017,45.14],[20221018,45.57],[20221019,45.65],[20221020,45.42],[20221021,45.4],[20221024,45.75],[20221025,45.85],[20221026,46.07],[20221027,46.12],[20221028,46.23],[20221031,46.39],[20221102,46.41],[20221103,45.99],[20221104,45.97],[20221107,46.22],[20221108,46.44],[20221109,46.61],[20221110,46.62],[20221111,47.3],[20221114,47.46],[20221115,47.57],[20221116,47.45],[20221117,47.1],[20221118,47.15],[20221121,47.19],[20221122,47.19],[20221123,47.39],[20221124,47.54],[20221125,47.59],[20221128,47.57],[20221129,47.33],[20221130,47.44],[20221201,47.85],[20221202,47.97],[20221205,47.9],[20221206,47.54],[20221207,47.18],[20221209,47.23],[20221212,47.23],[20221213,47.31],[20221214,47.39],[20221215,47.12],[20221216,46.46],[20221219,46.37],[20221220,46.22],[20221221,46.33],[20221231,46.35],[20230109,47.46],[20230110,47.6],[20230111,47.7],[20230112,47.84],[20230113,48.06],[20230116,48.21],[20230117,48.3],[20230118,48.29],[20230119,48.1],[20230120,47.9],[20230123,48.22],[20230124,48.46],[20230125,48.35],[20230126,48.34],[20230127,48.56],[20230130,48.58],[20230131,48.32],[20230201,48.58],[20230203,49.19],[20230206,49.02],[20230207,48.98],[20230208,49.17],[20230209,49.01],[20230210,48.82],[20230213,48.78],[20230214,48.92],[20230215,48.99],[20230216,49.04],[20230217,48.82],[20230220,48.76],[20230222,48.39],[20230223,48.4],[20230224,48.44],[20230227,48.19],[20230228,48.22],[20230301,48.14],[20230302,48.19],[20230303,48.42],[20230306,48.66],[20230307,48.54],[20230308,48.27],[20230309,48.14],[20230310,47.79],[20230313,47.27],[20230314,47.16],[20230315,47.35],[20230316,47.37],[20230317,47.37],[20230320,47.34],[20230321,47.53],[20230322,47.54],[20230323,47.45],[20230324,47.55],[20230327,47.58],[20230328,47.55],[20230329,47.64],[20230330,47.97],[20230331,48.37],[20230403,48.62],[20230404,48.64],[20230405,48.53],[20230406,48.43],[20230411,48.52],[20230412,48.58],[20230413,48.53],[20230414,48.78],[20230417,48.89],[20230418,48.92],[20230419,48.89],[20230420,48.74],[20230421,48.6],[20230424,48.56],[20230425,48.38],[20230426,48.12],[20230427,48.04],[20230428,48.3],[20230502,48.38],[20230503,48.27],[20230504,48.11],[20230505,48.28],[20230508,48.54],[20230509,48.56],[20230510,48.54],[20230511,48.59],[20230512,48.46],[20230515,48.58],[20230516,48.57],[20230517,48.43],[20230519,48.61],[20230522,48.82],[20230523,48.81],[20230524,48.53],[20230525,48.23],[20230526,48.38],[20230530,48.73],[20230531,48.61],[20230601,48.5],[20230602,48.72],[20230605,49.06],[20230606,49.06],[20230607,49.06],[20230609,48.85],[20230612,48.98],[20230613,49.2],[20230614,49.38],[20230615,49.37],[20230616,49.38],[20230619,49.41],[20230620,49.19],[20230621,48.95],[20230622,48.65],[20230623,48.67],[20230626,48.36],[20230627,48.19],[20230628,48.26],[20230629,48.41],[20230630,48.58],[20230703,48.82],[20230704,48.83],[20230705,48.83],[20230706,48.54],[20230707,48.15],[20230710,48.17],[20230711,48.28],[20230712,48.44],[20230713,48.75],[20230714,48.92],[20230717,48.87],[20230718,48.94],[20230719,49.14],[20230720,49.18],[20230721,49],[20230724,49.06],[20230725,49.12],[20230726,49.22],[20230727,49.25],[20230728,49.28],[20230731,49.38],[20230801,49.46],[20230802,49.23],[20230803,48.84],[20230804,48.72],[20230807,48.66],[20230808,48.65],[20230809,48.55],[20230810,48.44],[20230811,48.42],[20230814,48.39],[20230816,48.12],[20230817,47.94],[20230818,47.74],[20230821,47.59],[20230822,47.7],[20230823,47.91],[20230824,48.08],[20230825,47.88],[20230828,47.89],[20230829,48.08],[20230830,48.34],[20230831,48.4],[20230901,48.48],[20230904,48.43],[20230905,48.41],[20230906,48.32],[20230907,48.11],[20230911,48.01],[20230912,48.03],[20230913,47.95],[20230914,47.99],[20230915,48.15],[20230918,47.98],[20230919,47.83],[20230920,47.74],[20230921,47.56],[20230922,47.33],[20230925,47.26],[20230926,47.11],[20230927,46.84],[20230928,46.81],[20230929,46.91],[20231002,46.85],[20231003,46.68],[20231004,46.52],[20231005,46.43],[20231006,46.42],[20231009,46.6],[20231010,46.72],[20231011,47.02],[20231012,47],[20231013,46.92],[20231016,46.85],[20231017,46.86],[20231018,46.79],[20231019,46.59],[20231020,46.41],[20231023,46.08],[20231024,46.01],[20231025,46.1],[20231026,45.85],[20231027,45.72],[20231030,45.73],[20231031,45.75],[20231102,46.07],[20231103,46.42],[20231106,46.62],[20231107,46.61],[20231108,46.62],[20231109,46.54],[20231110,46.62],[20231113,46.63],[20231114,46.73],[20231115,47.08],[20231116,47.2],[20231117,47.2],[20231120,47.35],[20231121,47.46],[20231122,47.47],[20231123,47.57],[20231124,47.46],[20231127,47.61],[20231128,47.65],[20231129,47.83],[20231130,48.02],[20231201,48.17],[20231204,48.43],[20231205,48.34],[20231206,48.38],[20231207,48.54],[20231211,48.64],[20231212,48.64],[20231213,48.59],[20231214,48.87],[20231215,49.18],[20231218,49.25],[20231219,49.31],[20231220,49.51],[20231221,49.46],[20231231,49.78],[20240108,49],[20240109,49.12],[20240110,49.12],[20240111,49.04],[20240112,48.98],[20240115,49.2],[20240116,49.04],[20240117,48.83],[20240118,48.59],[20240119,48.83],[20240122,48.85],[20240123,49.04],[20240124,49.21],[20240125,49.35],[20240126,49.51],[20240129,49.62],[20240130,49.74],[20240131,49.68],[20240201,49.64],[20240205,49.68],[20240206,49.68],[20240207,49.74],[20240208,49.77],[20240209,49.82],[20240212,50],[20240214,49.64],[20240215,49.85],[20240216,50.05],[20240219,50.04],[20240220,49.98],[20240221,49.75],[20240222,49.75],[20240223,50.07],[20240226,49.99],[20240227,50.01],[20240228,50.05],[20240229,49.93],[20240301,50.07],[20240304,50.33],[20240305,50.44],[20240306,50.34],[20240307,50.55],[20240308,50.76],[20240311,50.57],[20240312,50.57],[20240313,50.71],[20240314,50.63],[20240315,50.58],[20240318,50.48],[20240320,50.56],[20240321,50.78],[20240322,50.95],[20240325,50.96],[20240326,51.03],[20240327,51.07],[20240328,51.31],[20240402,51.43],[20240403,51.32],[20240404,51.49],[20240405,51.33],[20240408,51.49],[20240409,51.6],[20240410,51.6],[20240411,51.54],[20240412,51.74],[20240415,51.6],[20240416,51.28],[20240417,51.05],[20240418,50.97],[20240419,50.87],[20240422,50.7],[20240423,50.68],[20240424,50.92],[20240425,50.92],[20240426,50.93],[20240429,51.38],[20240430,51.39],[20240502,51.21],[20240503,51.22],[20240506,51.36],[20240507,51.74],[20240508,51.81],[20240510,52.01],[20240513,52.2],[20240514,52.09],[20240515,52.34],[20240516,52.63],[20240517,52.64],[20240521,52.95],[20240522,52.96],[20240523,52.79],[20240524,52.66],[20240527,52.85],[20240528,52.89],[20240529,52.92],[20240531,52.78],[20240603,52.72],[20240604,52.8],[20240605,52.58],[20240606,52.87],[20240607,53.02],[20240611,52.89],[20240612,52.87],[20240613,53],[20240614,52.81],[20240617,52.61],[20240618,52.62],[20240619,52.77],[20240620,52.71],[20240621,52.88],[20240624,52.74],[20240625,52.61],[20240626,52.57],[20240627,52.47],[20240628,52.5],[20240701,52.25],[20240702,52.25],[20240703,52.35],[20240704,52.64],[20240705,52.7],[20240708,53.04],[20240709,53.02],[20240710,53],[20240711,53.36],[20240712,53.4],[20240715,53.55],[20240716,53.51],[20240717,53.64],[20240718,53.19],[20240719,52.99],[20240722,52.82],[20240723,52.97],[20240724,52.94],[20240725,52.62],[20240726,52.28],[20240729,52.47],[20240730,52.5],[20240731,52.56],[20240801,52.9],[20240802,52.38],[20240805,51.45],[20240806,50.96],[20240807,50.95],[20240808,50.94],[20240809,51.15],[20240812,51.29],[20240813,51.5],[20240814,51.69],[20240816,51.91],[20240819,52.18],[20240820,52.44],[20240821,52.44],[20240822,52.47],[20240823,52.32],[20240826,52.44],[20240827,52.34],[20240828,52.38],[20240829,52.32],[20240830,52.36],[20240902,52.45],[20240903,52.4],[20240904,51.9],[20240905,51.73],[20240906,51.63],[20240909,51.27],[20240910,51.37],[20240911,51.54],[20240912,51.69],[20240913,52.13],[20240916,52.44]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190918,1057.92],[20190919,1058.57],[20190920,1060.06],[20190921,1060.06],[20190922,1060.06],[20190923,1060.76],[20190924,1060.34],[20190925,1058.5],[20190926,1058.54],[20190927,1058.77],[20190928,1058.77],[20190929,1058.77],[20190930,1058.57],[20191001,1057.48],[20191002,1051.44],[20191003,1049.31],[20191004,1047],[20191005,1047],[20191006,1047],[20191007,1049.1],[20191008,1048.38],[20191009,1046.76],[20191010,1046.87],[20191011,1049.98],[20191012,1049.98],[20191013,1049.98],[20191014,1052.45],[20191015,1054.32],[20191016,1055.9],[20191017,1055.61],[20191018,1054.29],[20191019,1054.29],[20191020,1054.29],[20191021,1053.68],[20191022,1054.74],[20191023,1055.59],[20191024,1057.16],[20191025,1059.38],[20191026,1059.38],[20191027,1059.38],[20191028,1060.88],[20191029,1061.58],[20191030,1061.28],[20191031,1060.81],[20191101,1061.13],[20191102,1061.13],[20191103,1061.13],[20191104,1064.94],[20191105,1068.17],[20191106,1070.09],[20191107,1071.45],[20191108,1072.41],[20191109,1072.41],[20191110,1072.41],[20191111,1071.7],[20191112,1072.07],[20191113,1072.25],[20191114,1072.09],[20191115,1072.18],[20191116,1072.18],[20191117,1072.18],[20191118,1072.81],[20191119,1073.26],[20191120,1072.37],[20191121,1070.49],[20191122,1070.27],[20191123,1070.27],[20191124,1070.27],[20191125,1073.19],[20191126,1076.04],[20191127,1078.2],[20191128,1079.19],[20191129,1078.56],[20191130,1078.6],[20191201,1078.6],[20191202,1075.18],[20191203,1070.13],[20191204,1069.41],[20191205,1070.98],[20191206,1073.05],[20191207,1073.05],[20191208,1073.05],[20191209,1075.38],[20191210,1074.78],[20191211,1075.14],[20191212,1076.55],[20191213,1079.23],[20191214,1079.23],[20191215,1079.23],[20191216,1082.54],[20191217,1084.59],[20191218,1085.05],[20191219,1085.48],[20191220,1087.6],[20191221,1087.6],[20191222,1087.6],[20191223,1090.03],[20191224,1090.06],[20191225,1090.06],[20191226,1090.08],[20191227,1092.01],[20191228,1092.01],[20191229,1092.01],[20191230,1090.69],[20191231,1090.57],[20200101,1090.57],[20200102,1091.05],[20200103,1093.4],[20200104,1093.4],[20200105,1093.4],[20200106,1091.76],[20200107,1092.09],[20200108,1093.66],[20200109,1096.02],[20200110,1098.38],[20200111,1098.38],[20200112,1098.38],[20200113,1098.67],[20200114,1099.32],[20200115,1099.96],[20200116,1101],[20200117,1104.7],[20200118,1104.7],[20200119,1104.7],[20200120,1107.38],[20200121,1106.74],[20200122,1106.62],[20200123,1105.87],[20200124,1106.57],[20200125,1106.57],[20200126,1106.57],[20200127,1102.7],[20200128,1098.97],[20200129,1100.4],[20200130,1099.1],[20200131,1094.24],[20200201,1094.24],[20200202,1094.24],[20200203,1090.99],[20200204,1094.62],[20200205,1101.76],[20200206,1107.17],[20200207,1109.13],[20200208,1109.13],[20200209,1109.13],[20200210,1109.38],[20200211,1112.65],[20200212,1116.97],[20200213,1119.54],[20200214,1121.45],[20200215,1121.45],[20200216,1121.45],[20200217,1122.35],[20200218,1122.27],[20200219,1124.14],[20200220,1125.2],[20200221,1122.52],[20200222,1122.52],[20200223,1122.52],[20200224,1112.23],[20200225,1099.27],[20200226,1088.58],[20200227,1076.43],[20200228,1057.11],[20200229,1056.95],[20200301,1056.95],[20200302,1047.78],[20200303,1050.44],[20200304,1056.07],[20200305,1055.84],[20200306,1045.22],[20200307,1045.22],[20200308,1045.22],[20200309,1018.32],[20200310,1003.3],[20200311,993.6],[20200312,969.26],[20200313,948.84],[20200314,948.84],[20200315,948.84],[20200316,930.26],[20200317,922.33],[20200318,909.77],[20200319,902.33],[20200320,905.03],[20200321,905.03],[20200322,905.03],[20200323,901.15],[20200324,908.07],[20200325,923.76],[20200326,935.34],[20200327,938.3],[20200328,938.3],[20200329,938.3],[20200330,937.37],[20200331,940.51],[20200401,938.02],[20200402,936.04],[20200403,936.33],[20200404,936.33],[20200405,936.33],[20200406,943.87],[20200407,953.41],[20200408,960.32],[20200409,966.2],[20200410,966.62],[20200411,966.62],[20200412,966.62],[20200413,966.61],[20200414,975.45],[20200415,976.76],[20200416,975.66],[20200417,981.81],[20200418,981.81],[20200419,981.81],[20200420,984.47],[20200421,980.2],[20200422,977.65],[20200423,982.37],[20200424,985.35],[20200425,985.35],[20200426,985.35],[20200427,988.03],[20200428,992.33],[20200429,998.14],[20200430,999.92],[20200501,999.62],[20200502,999.62],[20200503,999.62],[20200504,990.02],[20200505,990.26],[20200506,993.12],[20200507,996.25],[20200508,1000.13],[20200509,1000.13],[20200510,1000.13],[20200511,1002.51],[20200512,1002.37],[20200513,999.01],[20200514,994.71],[20200515,993.91],[20200516,993.91],[20200517,993.91],[20200518,1000.22],[20200519,1004.24],[20200520,1007.29],[20200521,1007.26],[20200522,1008.17],[20200523,1008.17],[20200524,1008.17],[20200525,1010.7],[20200526,1014.09],[20200527,1015.91],[20200528,1017.13],[20200529,1017.05],[20200530,1017.05],[20200531,1017.04],[20200601,1017.26],[20200602,1021.22],[20200603,1027.31],[20200604,1029.4],[20200605,1032.34],[20200606,1032.34],[20200607,1032.34],[20200608,1037.39],[20200609,1037.83],[20200610,1035.94],[20200611,1030.93],[20200612,1021.13],[20200613,1021.13],[20200614,1021.13],[20200615,1018.95],[20200616,1023.77],[20200617,1030.67],[20200618,1032.34],[20200619,1033.29],[20200620,1033.29],[20200621,1033.29],[20200622,1033.79],[20200623,1033.95],[20200624,1031.35],[20200625,1028.9],[20200626,1027.93],[20200627,1027.93],[20200628,1027.93],[20200629,1026.46],[20200630,1028.43],[20200701,1031.21],[20200702,1035.44],[20200703,1039.53],[20200704,1039.53],[20200705,1039.53],[20200706,1042.45],[20200707,1044.78],[20200708,1045.5],[20200709,1045.49],[20200710,1046.81],[20200711,1046.81],[20200712,1046.81],[20200713,1047.35],[20200714,1046.24],[20200715,1046.77],[20200716,1048.13],[20200717,1048.51],[20200718,1048.51],[20200719,1048.51],[20200720,1050.87],[20200721,1055.87],[20200722,1055.99],[20200723,1054.7],[20200724,1050.62],[20200725,1050.62],[20200726,1050.62],[20200727,1045.97],[20200728,1045.83],[20200729,1046.54],[20200730,1044.01],[20200731,1040.23],[20200801,1040.23],[20200802,1040.23],[20200803,1043.17],[20200804,1047.77],[20200805,1050.56],[20200806,1051.86],[20200807,1052.71],[20200808,1052.71],[20200809,1052.71],[20200810,1053.83],[20200811,1054.27],[20200812,1055.12],[20200813,1055.92],[20200814,1055.05],[20200815,1055.05],[20200816,1055.05],[20200817,1054.86],[20200818,1055.55],[20200819,1055.42],[20200820,1054.87],[20200821,1055.64],[20200822,1055.64],[20200823,1055.64],[20200824,1058.4],[20200825,1060.65],[20200826,1063.32],[20200827,1065.37],[20200828,1065.05],[20200829,1065.05],[20200830,1065.05],[20200831,1063.27],[20200901,1062.62],[20200902,1067.77],[20200903,1068.51],[20200904,1061.44],[20200905,1061.44],[20200906,1061.44],[20200907,1057.15],[20200908,1055.22],[20200909,1054.68],[20200910,1055.24],[20200911,1054.56],[20200912,1054.56],[20200913,1054.56],[20200914,1055.5],[20200915,1058.86],[20200916,1062.33],[20200917,1062.03],[20200918,1058.92],[20200919,1058.92],[20200920,1058.92],[20200921,1052.25],[20200922,1048.67],[20200923,1047.52],[20200924,1044.81],[20200925,1042.82],[20200926,1042.82],[20200927,1042.82],[20200928,1047.35],[20200929,1050.85],[20200930,1051.53],[20201001,1053.62],[20201002,1054.24],[20201003,1054.24],[20201004,1054.24],[20201005,1055.69],[20201006,1057.18],[20201007,1059.07],[20201008,1062],[20201009,1066.16],[20201010,1066.16],[20201011,1066.16],[20201012,1070.46],[20201013,1073.71],[20201014,1074.46],[20201015,1071.74],[20201016,1069.94],[20201017,1069.94],[20201018,1069.94],[20201019,1069.2],[20201020,1066.43],[20201021,1062.77],[20201022,1061.17],[20201023,1060.85],[20201024,1060.85],[20201025,1060.85],[20201026,1058.05],[20201027,1053.83],[20201028,1046.19],[20201029,1041.39],[20201030,1039.39],[20201031,1039.41],[20201101,1039.41],[20201102,1041.69],[20201103,1047.1],[20201104,1055.34],[20201105,1064.81],[20201106,1070.16],[20201107,1070.16],[20201108,1070.16],[20201109,1075.36],[20201110,1078.2],[20201111,1080.51],[20201112,1081.84],[20201113,1082.85],[20201114,1082.85],[20201115,1082.85],[20201116,1086.36],[20201117,1088.03],[20201118,1087.84],[20201119,1087.76],[20201120,1088.24],[20201121,1088.24],[20201122,1088.24],[20201123,1089.94],[20201124,1092.38],[20201125,1094],[20201126,1094.83],[20201127,1096.07],[20201128,1096.07],[20201129,1096.07],[20201130,1094.51],[20201201,1094.84],[20201202,1094.7],[20201203,1093.64],[20201204,1095.07],[20201205,1095.07],[20201206,1095.07],[20201207,1097.48],[20201208,1098.97],[20201209,1100.49],[20201210,1099.69],[20201211,1097.45],[20201212,1097.45],[20201213,1097.45],[20201214,1097.13],[20201215,1098.61],[20201216,1101.34],[20201217,1104.62],[20201218,1106.35],[20201219,1106.35],[20201220,1106.35],[20201221,1103.72],[20201222,1102.07],[20201223,1104.9],[20201224,1104.99],[20201225,1104.99],[20201226,1104.99],[20201227,1104.99],[20201228,1107.59],[20201229,1109.62],[20201230,1110.79],[20201231,1111.59],[20210101,1111.59],[20210102,1111.59],[20210103,1111.59],[20210104,1114.19],[20210105,1115.72],[20210106,1117.3],[20210107,1122.68],[20210108,1128.65],[20210109,1128.65],[20210110,1128.65],[20210111,1130.94],[20210112,1131.3],[20210113,1131.9],[20210114,1134.64],[20210115,1133.81],[20210116,1133.81],[20210117,1133.81],[20210118,1132.27],[20210119,1133.05],[20210120,1137.78],[20210121,1141.35],[20210122,1140.08],[20210123,1140.08],[20210124,1140.08],[20210125,1139.02],[20210126,1138.8],[20210127,1134.47],[20210128,1129.79],[20210129,1124.48],[20210130,1124.48],[20210131,1124.56],[20210201,1125.62],[20210202,1132.92],[20210203,1140.4],[20210204,1144.01],[20210205,1147.89],[20210206,1147.89],[20210207,1147.89],[20210208,1151],[20210209,1152.4],[20210210,1152.9],[20210211,1153.66],[20210212,1155.99],[20210213,1155.99],[20210214,1155.99],[20210215,1158.87],[20210216,1160.44],[20210217,1160.29],[20210218,1156.22],[20210219,1152.89],[20210220,1152.89],[20210221,1152.89],[20210222,1150.19],[20210223,1144.96],[20210224,1142.59],[20210225,1139.72],[20210226,1132.11],[20210227,1132.11],[20210228,1132.16],[20210301,1133.71],[20210302,1139.24],[20210303,1138.83],[20210304,1132.99],[20210305,1129.9],[20210306,1129.9],[20210307,1129.9],[20210308,1130.78],[20210309,1135.43],[20210310,1140.2],[20210311,1144.77],[20210312,1148.18],[20210313,1148.18],[20210314,1148.18],[20210315,1149.84],[20210316,1152.24],[20210317,1153.34],[20210318,1151.78],[20210319,1149.79],[20210320,1149.79],[20210321,1149.79],[20210322,1148.09],[20210323,1147.22],[20210324,1145.26],[20210325,1143.29],[20210326,1146.29],[20210327,1146.29],[20210328,1146.29],[20210329,1150.17],[20210330,1152.23],[20210331,1154.21],[20210401,1158.32],[20210402,1158.42],[20210403,1158.42],[20210404,1158.42],[20210405,1158.5],[20210406,1164.38],[20210407,1164.93],[20210408,1165.27],[20210409,1166.88],[20210410,1166.88],[20210411,1166.88],[20210412,1166.54],[20210413,1165.92],[20210414,1166.13],[20210415,1168.08],[20210416,1171.69],[20210417,1171.69],[20210418,1171.69],[20210419,1172.17],[20210420,1167.08],[20210421,1165.07],[20210422,1166.86],[20210423,1168.4],[20210424,1168.4],[20210425,1168.4],[20210426,1169.83],[20210427,1171.05],[20210428,1171.35],[20210429,1170.5],[20210430,1168.64],[20210501,1168.64],[20210502,1168.64],[20210503,1168.66],[20210504,1167.14],[20210505,1166.91],[20210506,1168.32],[20210507,1170.24],[20210508,1170.24],[20210509,1170.24],[20210510,1170.18],[20210511,1164.53],[20210512,1158.97],[20210513,1158.89],[20210514,1158.4],[20210515,1158.4],[20210516,1158.4],[20210517,1161.08],[20210518,1161.91],[20210519,1158.52],[20210520,1158.74],[20210521,1163.11],[20210522,1163.11],[20210523,1163.11],[20210524,1163.17],[20210525,1166.4],[20210526,1168.69],[20210527,1170.9],[20210528,1174.06],[20210529,1174.06],[20210530,1174.06],[20210531,1174.7],[20210601,1175.57],[20210602,1177.85],[20210603,1178.07],[20210604,1179.91],[20210605,1179.91],[20210606,1179.91],[20210607,1181.59],[20210608,1181.91],[20210609,1182.02],[20210610,1183.24],[20210611,1186.43],[20210612,1186.43],[20210613,1186.43],[20210614,1188.57],[20210615,1188.78],[20210616,1187.52],[20210617,1188.05],[20210618,1186.73],[20210619,1186.73],[20210620,1186.73],[20210621,1185.36],[20210622,1186.56],[20210623,1186.71],[20210624,1188.47],[20210625,1191.4],[20210626,1191.4],[20210627,1191.4],[20210628,1192.62],[20210629,1193.88],[20210630,1194.17],[20210701,1194.74],[20210702,1197.14],[20210703,1197.14],[20210704,1197.14],[20210705,1198.58],[20210706,1198.62],[20210707,1199.59],[20210708,1195.78],[20210709,1194.42],[20210710,1194.42],[20210711,1194.42],[20210712,1197.09],[20210713,1199.93],[20210714,1201.36],[20210715,1199.63],[20210716,1196.83],[20210717,1196.83],[20210718,1196.83],[20210719,1189.89],[20210720,1186.54],[20210721,1190.74],[20210722,1195.57],[20210723,1199.67],[20210724,1199.67],[20210725,1199.67],[20210726,1200.75],[20210727,1197.98],[20210728,1197.27],[20210729,1199.95],[20210730,1200.19],[20210731,1200.19],[20210801,1200.19],[20210802,1200.19],[20210803,1201.62],[20210804,1203.71],[20210805,1206.01],[20210806,1207.89],[20210807,1207.89],[20210808,1207.89],[20210809,1208.36],[20210810,1209.87],[20210811,1211.45],[20210812,1211.69],[20210813,1211.92],[20210814,1211.92],[20210815,1211.92],[20210816,1210.59],[20210817,1208.91],[20210818,1208.17],[20210819,1204.49],[20210820,1202.61],[20210821,1202.61],[20210822,1202.61],[20210823,1205.27],[20210824,1209.34],[20210825,1211.41],[20210826,1210.16],[20210827,1210.7],[20210828,1210.7],[20210829,1210.7],[20210830,1212.15],[20210831,1213.79],[20210901,1214.53],[20210902,1215.41],[20210903,1216.2],[20210904,1216.2],[20210905,1216.2],[20210906,1217.61],[20210907,1217.77],[20210908,1215.8],[20210909,1213.08],[20210910,1211.2],[20210911,1211.2],[20210912,1211.2],[20210913,1210.99],[20210914,1209.82],[20210915,1208.97],[20210916,1208.56],[20210917,1206.86],[20210918,1206.86],[20210919,1206.86],[20210920,1200.85],[20210921,1197.25],[20210922,1199.11],[20210923,1203.63],[20210924,1204.95],[20210925,1204.95],[20210926,1204.95],[20210927,1204.51],[20210928,1198.53],[20210929,1193.72],[20210930,1192.72],[20211001,1191.83],[20211002,1191.83],[20211003,1191.83],[20211004,1188.81],[20211005,1188.23],[20211006,1188.51],[20211007,1192.27],[20211008,1195.65],[20211009,1195.65],[20211010,1195.65],[20211011,1195.41],[20211012,1194.41],[20211013,1195.65],[20211014,1201.02],[20211015,1207.58],[20211016,1207.58],[20211017,1207.58],[20211018,1209.91],[20211019,1210.88],[20211020,1213.47],[20211021,1214.44],[20211022,1215.61],[20211023,1215.61],[20211024,1215.61],[20211025,1217.48],[20211026,1219.98],[20211027,1220.4],[20211028,1219.34],[20211029,1218.79],[20211030,1218.79],[20211031,1218.83],[20211101,1219.93],[20211102,1223.6],[20211103,1225.71],[20211104,1229.39],[20211105,1233.8],[20211106,1233.8],[20211107,1233.8],[20211108,1234.69],[20211109,1235.04],[20211110,1234.94],[20211111,1236.83],[20211112,1239.78],[20211113,1239.78],[20211114,1239.78],[20211115,1242.94],[20211116,1246.06],[20211117,1248.31],[20211118,1246.75],[20211119,1245.28],[20211120,1245.28],[20211121,1245.28],[20211122,1244.45],[20211123,1240.13],[20211124,1237.16],[20211125,1237.91],[20211126,1228.06],[20211127,1228.06],[20211128,1228.06],[20211129,1221.53],[20211130,1217.01],[20211201,1214.82],[20211202,1212.69],[20211203,1210.51],[20211204,1210.51],[20211205,1210.51],[20211206,1211.12],[20211207,1219.97],[20211208,1225.21],[20211209,1226.56],[20211210,1226.25],[20211211,1226.25],[20211212,1226.25],[20211213,1224.33],[20211214,1220.25],[20211215,1217.97],[20211216,1220],[20211217,1219.4],[20211218,1219.4],[20211219,1219.4],[20211220,1213.15],[20211221,1212.95],[20211222,1218.25],[20211223,1224.07],[20211224,1224.22],[20211225,1224.22],[20211226,1224.22],[20211227,1228.95],[20211228,1232.25],[20211229,1233.01],[20211230,1232.64],[20211231,1232.33],[20220101,1232.33],[20220102,1232.33],[20220103,1233.15],[20220104,1235.44],[20220105,1233.38],[20220106,1227.45],[20220107,1220.97],[20220108,1220.97],[20220109,1220.97],[20220110,1216.18],[20220111,1215.44],[20220112,1218.9],[20220113,1218.35],[20220114,1213.83],[20220115,1213.83],[20220116,1213.72],[20220117,1211.93],[20220118,1209.37],[20220119,1206.36],[20220120,1205.71],[20220121,1200.25],[20220122,1200.25],[20220123,1200.25],[20220124,1188.65],[20220125,1180.85],[20220126,1181.58],[20220127,1183.78],[20220128,1183.27],[20220129,1183.27],[20220130,1183.27],[20220131,1187.28],[20220201,1193.86],[20220202,1198.12],[20220203,1193.37],[20220204,1182.94],[20220205,1182.94],[20220206,1182.94],[20220207,1179.68],[20220208,1181.33],[20220209,1187.52],[20220210,1190.27],[20220211,1187.45],[20220212,1187.45],[20220213,1187.45],[20220214,1181.98],[20220215,1181.96],[20220216,1184.37],[20220217,1183.75],[20220218,1179.41],[20220219,1179.41],[20220220,1179.41],[20220221,1173.79],[20220222,1168.97],[20220223,1165.09],[20220224,1160.22],[20220225,1163.08],[20220226,1163.08],[20220227,1163.08],[20220228,1167.68],[20220301,1168.54],[20220302,1169.65],[20220303,1169.51],[20220304,1164.65],[20220305,1164.65],[20220306,1164.65],[20220307,1156.86],[20220308,1150.85],[20220309,1151.41],[20220310,1152.56],[20220311,1152.95],[20220312,1152.95],[20220313,1152.95],[20220314,1150.6],[20220315,1147.49],[20220316,1155.64],[20220317,1164.31],[20220318,1172.26],[20220319,1172.26],[20220320,1172.26],[20220321,1176.88],[20220322,1181.16],[20220323,1183.73],[20220324,1184.09],[20220325,1184.82],[20220326,1184.82],[20220327,1184.82],[20220328,1185.87],[20220329,1188],[20220330,1188.77],[20220331,1186.85],[20220401,1187.1],[20220402,1187.1],[20220403,1187.1],[20220404,1191.3],[20220405,1194.59],[20220406,1190.39],[20220407,1185.44],[20220408,1186.37],[20220409,1186.37],[20220410,1186.37],[20220411,1184.22],[20220412,1181.14],[20220413,1182.48],[20220414,1183.98],[20220415,1184.07],[20220416,1184.07],[20220417,1184.07],[20220418,1184.05],[20220419,1183.66],[20220420,1183.76],[20220421,1181.29],[20220422,1173.87],[20220423,1173.87],[20220424,1173.87],[20220425,1165.26],[20220426,1160.08],[20220427,1159.23],[20220428,1163.67],[20220429,1165.41],[20220430,1165.5],[20220501,1165.5],[20220502,1162.24],[20220503,1160.13],[20220504,1161.49],[20220505,1158.86],[20220506,1149.46],[20220507,1149.46],[20220508,1149.46],[20220509,1141.71],[20220510,1128.19],[20220511,1125.18],[20220512,1125.55],[20220513,1131.01],[20220514,1131.01],[20220515,1131.01],[20220516,1136.09],[20220517,1139.36],[20220518,1137.18],[20220519,1131.24],[20220520,1128.76],[20220521,1128.76],[20220522,1128.76],[20220523,1130.37],[20220524,1127.95],[20220525,1127.65],[20220526,1127.88],[20220527,1138.55],[20220528,1138.55],[20220529,1138.55],[20220530,1145.38],[20220531,1147.09],[20220601,1145.33],[20220602,1145.82],[20220603,1145.4],[20220604,1145.4],[20220605,1145.4],[20220606,1145.45],[20220607,1146.96],[20220608,1145.79],[20220609,1141.33],[20220610,1132.85],[20220611,1132.85],[20220612,1132.85],[20220613,1118.45],[20220614,1106.56],[20220615,1103.45],[20220616,1100.73],[20220617,1092.17],[20220618,1092.17],[20220619,1092.17],[20220620,1090.83],[20220621,1092.76],[20220622,1092.79],[20220623,1092.62],[20220624,1098.48],[20220625,1098.48],[20220626,1098.48],[20220627,1103.83],[20220628,1105.02],[20220629,1102.8],[20220630,1098.21],[20220701,1096.77],[20220702,1096.77],[20220703,1096.77],[20220704,1097.92],[20220705,1099.25],[20220706,1101.79],[20220707,1108.51],[20220708,1114.85],[20220709,1114.85],[20220710,1114.85],[20220711,1115.66],[20220712,1114.51],[20220713,1111.82],[20220714,1107.49],[20220715,1106.95],[20220716,1106.95],[20220717,1106.95],[20220718,1108.82],[20220719,1110.75],[20220720,1115.3],[20220721,1119.69],[20220722,1122.89],[20220723,1122.89],[20220724,1122.89],[20220725,1122.71],[20220726,1123.24],[20220727,1126.64],[20220728,1133.38],[20220729,1140.81],[20220730,1140.81],[20220731,1140.82],[20220801,1143.28],[20220802,1142.57],[20220803,1144.56],[20220804,1147.73],[20220805,1147.99],[20220806,1147.99],[20220807,1147.99],[20220808,1148.76],[20220809,1147.11],[20220810,1147.23],[20220811,1148.8],[20220812,1153.83],[20220813,1153.83],[20220814,1153.83],[20220815,1155.82],[20220816,1161.9],[20220817,1160.18],[20220818,1158.19],[20220819,1156.82],[20220820,1156.82],[20220821,1156.82],[20220822,1152.49],[20220823,1149.16],[20220824,1147.87],[20220825,1150.52],[20220826,1147.73],[20220827,1147.73],[20220828,1147.73],[20220829,1139.96],[20220830,1132.83],[20220831,1126.23],[20220901,1120.09],[20220902,1117.98],[20220903,1117.98],[20220904,1117.98],[20220905,1118.66],[20220906,1117.79],[20220907,1117.51],[20220908,1118.68],[20220909,1123.86],[20220910,1123.86],[20220911,1123.86],[20220912,1128.17],[20220913,1126.26],[20220914,1121.73],[20220915,1116.85],[20220916,1109.76],[20220917,1109.76],[20220918,1109.76],[20220919,1105.09],[20220920,1102.19],[20220921,1101.38],[20220922,1098.39],[20220923,1091.22],[20220924,1091.22],[20220925,1091.22],[20220926,1085.08],[20220927,1082.45],[20220928,1082.78],[20220929,1078.29],[20220930,1072.73],[20221001,1072.73],[20221002,1072.73],[20221003,1074.15],[20221004,1082.07],[20221005,1087.61],[20221006,1088.8],[20221007,1084.81],[20221008,1084.81],[20221009,1084.81],[20221010,1079.46],[20221011,1073.88],[20221012,1070.41],[20221013,1069.69],[20221014,1069.11],[20221015,1069.11],[20221016,1069.11],[20221017,1071.4],[20221018,1074.53],[20221019,1075.15],[20221020,1073.13],[20221021,1073.65],[20221022,1073.65],[20221023,1073.65],[20221024,1075.1],[20221025,1079.37],[20221026,1081.61],[20221027,1083.24],[20221028,1086.03],[20221029,1086.03],[20221030,1086.03],[20221031,1088.69],[20221101,1089.86],[20221102,1090.9],[20221103,1087.6],[20221104,1087.66],[20221105,1087.66],[20221106,1087.66],[20221107,1088.67],[20221108,1091.46],[20221109,1091.14],[20221110,1097.89],[20221111,1104.92],[20221112,1104.92],[20221113,1104.92],[20221114,1107.32],[20221115,1108.75],[20221116,1107.53],[20221117,1104.5],[20221118,1104.21],[20221119,1104.21],[20221120,1104.21],[20221121,1106.13],[20221122,1108.93],[20221123,1111.43],[20221124,1113.63],[20221125,1114.51],[20221126,1114.51],[20221127,1114.51],[20221128,1110.82],[20221129,1109.78],[20221130,1114.41],[20221201,1120.17],[20221202,1121.72],[20221203,1121.72],[20221204,1121.72],[20221205,1118.01],[20221206,1113.13],[20221207,1108.67],[20221208,1108.11],[20221209,1107.91],[20221210,1107.91],[20221211,1107.91],[20221212,1107.81],[20221213,1110.39],[20221214,1111.46],[20221215,1104.38],[20221216,1093.79],[20221217,1093.79],[20221218,1093.79],[20221219,1089.27],[20221220,1086.88],[20221221,1088.6],[20221222,1089.81],[20221223,1088.24],[20221224,1088.24],[20221225,1088.24],[20221226,1088.24],[20221227,1087.12],[20221228,1085.16],[20221229,1085.29],[20221230,1085.44],[20221231,1085.16],[20230101,1085.16],[20230102,1085.71],[20230103,1090.8],[20230104,1096.3],[20230105,1098.49],[20230106,1102.39],[20230107,1102.39],[20230108,1102.39],[20230109,1106.07],[20230110,1106.92],[20230111,1109.46],[20230112,1113.23],[20230113,1116.72],[20230114,1116.72],[20230115,1116.72],[20230116,1118.97],[20230117,1120.41],[20230118,1121.27],[20230119,1117.98],[20230120,1116.78],[20230121,1116.78],[20230122,1116.78],[20230123,1119.31],[20230124,1121.81],[20230125,1121.3],[20230126,1122.66],[20230127,1125.84],[20230128,1125.84],[20230129,1125.84],[20230130,1124.09],[20230131,1123.1],[20230201,1124.7],[20230202,1129.28],[20230203,1132.75],[20230204,1132.75],[20230205,1132.75],[20230206,1131.49],[20230207,1132.1],[20230208,1132.67],[20230209,1131.73],[20230210,1129.13],[20230211,1129.13],[20230212,1129.13],[20230213,1128.89],[20230214,1129.37],[20230215,1129.82],[20230216,1130.11],[20230217,1128.09],[20230218,1128.09],[20230219,1128.09],[20230220,1126.66],[20230221,1123.58],[20230222,1119.46],[20230223,1119.68],[20230224,1117.65],[20230225,1117.65],[20230226,1117.65],[20230227,1116.45],[20230228,1115.38],[20230301,1113.5],[20230302,1113.47],[20230303,1118.88],[20230304,1118.88],[20230305,1118.88],[20230306,1121.87],[20230307,1120.1],[20230308,1118.77],[20230309,1116.54],[20230310,1109.92],[20230311,1109.92],[20230312,1109.92],[20230313,1102.34],[20230314,1100.18],[20230315,1100.91],[20230316,1101.14],[20230317,1101.3],[20230318,1101.3],[20230319,1101.3],[20230320,1099.16],[20230321,1100.6],[20230322,1101.56],[20230323,1100.94],[20230324,1101.75],[20230325,1101.75],[20230326,1101.75],[20230327,1102.24],[20230328,1101.69],[20230329,1104.03],[20230330,1108.2],[20230331,1113.75],[20230401,1113.75],[20230402,1113.75],[20230403,1118.04],[20230404,1118.31],[20230405,1116.79],[20230406,1116.79],[20230407,1116.79],[20230408,1116.79],[20230409,1116.79],[20230410,1116.78],[20230411,1118.56],[20230412,1118.53],[20230413,1118.65],[20230414,1119.71],[20230415,1119.71],[20230416,1119.71],[20230417,1121.89],[20230418,1123.44],[20230419,1122.85],[20230420,1121.07],[20230421,1119.36],[20230422,1119.36],[20230423,1119.36],[20230424,1118.1],[20230425,1115.66],[20230426,1111.59],[20230427,1110.85],[20230428,1114.42],[20230429,1114.42],[20230430,1114.38],[20230501,1114.37],[20230502,1115.82],[20230503,1113.23],[20230504,1111.68],[20230505,1114.29],[20230506,1114.29],[20230507,1114.29],[20230508,1117.17],[20230509,1118.12],[20230510,1119.26],[20230511,1119.65],[20230512,1120.7],[20230513,1120.7],[20230514,1120.7],[20230515,1122.43],[20230516,1121.84],[20230517,1121.64],[20230518,1121.77],[20230519,1125.73],[20230520,1125.73],[20230521,1125.73],[20230522,1127.18],[20230523,1126.12],[20230524,1121.01],[20230525,1117.94],[20230526,1119.87],[20230527,1119.87],[20230528,1119.87],[20230529,1119.95],[20230530,1122.94],[20230531,1121.92],[20230601,1122.46],[20230602,1127.37],[20230603,1127.37],[20230604,1127.37],[20230605,1131.5],[20230606,1133.56],[20230607,1133.67],[20230608,1132.83],[20230609,1132.25],[20230610,1132.25],[20230611,1132.25],[20230612,1134.28],[20230613,1136.7],[20230614,1138.56],[20230615,1138.64],[20230616,1138.37],[20230617,1138.37],[20230618,1138.37],[20230619,1137.37],[20230620,1134.12],[20230621,1130.17],[20230622,1126.07],[20230623,1124.93],[20230624,1124.93],[20230625,1124.93],[20230626,1123.03],[20230627,1121.9],[20230628,1123.42],[20230629,1125.42],[20230630,1129.52],[20230701,1129.52],[20230702,1129.52],[20230703,1132.83],[20230704,1134.46],[20230705,1133.57],[20230706,1127.2],[20230707,1121.57],[20230708,1121.57],[20230709,1121.57],[20230710,1119.86],[20230711,1121.67],[20230712,1125.85],[20230713,1129.83],[20230714,1131.13],[20230715,1131.13],[20230716,1131.13],[20230717,1130.07],[20230718,1131.5],[20230719,1134.97],[20230720,1135.87],[20230721,1136.52],[20230722,1136.52],[20230723,1136.52],[20230724,1138.33],[20230725,1141.45],[20230726,1142.82],[20230727,1143.79],[20230728,1146.71],[20230729,1146.71],[20230730,1146.71],[20230731,1148.45],[20230801,1148.28],[20230802,1142.96],[20230803,1137.81],[20230804,1134.89],[20230805,1134.89],[20230806,1134.89],[20230807,1134.11],[20230808,1134.08],[20230809,1133.16],[20230810,1132.86],[20230811,1131.24],[20230812,1131.24],[20230813,1131.24],[20230814,1130.69],[20230815,1129.85],[20230816,1124.65],[20230817,1121.34],[20230818,1117.74],[20230819,1117.74],[20230820,1117.74],[20230821,1116.15],[20230822,1117.86],[20230823,1123.2],[20230824,1124.56],[20230825,1124.74],[20230826,1124.74],[20230827,1124.74],[20230828,1126.52],[20230829,1131.64],[20230830,1133.85],[20230831,1135.54],[20230901,1137.76],[20230902,1137.76],[20230903,1137.76],[20230904,1139.51],[20230905,1139.42],[20230906,1137.26],[20230907,1134.84],[20230908,1133.65],[20230909,1133.65],[20230910,1133.65],[20230911,1134.42],[20230912,1134.88],[20230913,1133.59],[20230914,1136.79],[20230915,1140.19],[20230916,1140.19],[20230917,1140.19],[20230918,1138.13],[20230919,1135.06],[20230920,1133.89],[20230921,1129.35],[20230922,1125.12],[20230923,1125.12],[20230924,1125.12],[20230925,1123.52],[20230926,1120.33],[20230927,1118.08],[20230928,1117.28],[20230929,1116.84],[20230930,1116.84],[20231001,1116.84],[20231002,1116.12],[20231003,1113.83],[20231004,1107.72],[20231005,1106],[20231006,1106.88],[20231007,1106.88],[20231008,1106.88],[20231009,1109.73],[20231010,1114.41],[20231011,1118.57],[20231012,1119.74],[20231013,1119.71],[20231014,1119.71],[20231015,1119.71],[20231016,1118.93],[20231017,1118.2],[20231018,1115.1],[20231019,1109.71],[20231020,1102.7],[20231021,1102.7],[20231022,1102.7],[20231023,1097.41],[20231024,1097.51],[20231025,1097.2],[20231026,1094.89],[20231027,1092.3],[20231028,1092.3],[20231029,1092.3],[20231030,1091.33],[20231031,1092.98],[20231101,1094.47],[20231102,1104.16],[20231103,1110.89],[20231104,1110.89],[20231105,1110.89],[20231106,1112.57],[20231107,1113.37],[20231108,1113.82],[20231109,1113.83],[20231110,1113.72],[20231111,1113.72],[20231112,1113.72],[20231113,1114.43],[20231114,1119.03],[20231115,1123.34],[20231116,1124.32],[20231117,1125.44],[20231118,1125.44],[20231119,1125.44],[20231120,1126.14],[20231121,1126.61],[20231122,1128.86],[20231123,1130.09],[20231124,1130.01],[20231125,1130.01],[20231126,1130.01],[20231127,1129.63],[20231128,1129.59],[20231129,1131.27],[20231130,1134.01],[20231201,1140.2],[20231202,1140.2],[20231203,1140.2],[20231204,1143.35],[20231205,1144.22],[20231206,1146.66],[20231207,1148.32],[20231208,1149.48],[20231209,1149.48],[20231210,1149.48],[20231211,1151.16],[20231212,1151.81],[20231213,1154.51],[20231214,1158.18],[20231215,1161.36],[20231216,1161.36],[20231217,1161.36],[20231218,1162.57],[20231219,1163.59],[20231220,1164.23],[20231221,1164.49],[20231222,1164.82],[20231223,1164.82],[20231224,1164.82],[20231225,1164.82],[20231226,1164.84],[20231227,1166.26],[20231228,1166.71],[20231229,1168.11],[20231230,1168.11],[20231231,1168.23],[20240101,1168.23],[20240102,1168.26],[20240103,1165.24],[20240104,1161.63],[20240105,1159.24],[20240106,1159.24],[20240107,1159.24],[20240108,1159.99],[20240109,1161.71],[20240110,1162.38],[20240111,1161.98],[20240112,1163.94],[20240113,1163.94],[20240114,1163.94],[20240115,1165.09],[20240116,1163.96],[20240117,1159.26],[20240118,1157.94],[20240119,1159.88],[20240120,1159.88],[20240121,1159.88],[20240122,1163.05],[20240123,1165.9],[20240124,1168.17],[20240125,1171],[20240126,1174.2],[20240127,1174.2],[20240128,1174.2],[20240129,1177.88],[20240130,1179.46],[20240131,1177.4],[20240201,1177.28],[20240202,1178.08],[20240203,1178.08],[20240204,1178.08],[20240205,1179.48],[20240206,1181.13],[20240207,1182.54],[20240208,1183.12],[20240209,1183.41],[20240210,1183.41],[20240211,1183.41],[20240212,1185.57],[20240213,1183.71],[20240214,1183.02],[20240215,1185.79],[20240216,1187.66],[20240217,1187.66],[20240218,1187.66],[20240219,1187.82],[20240220,1185.75],[20240221,1183.74],[20240222,1186.42],[20240223,1190.82],[20240224,1190.82],[20240225,1190.82],[20240226,1190.54],[20240227,1190.04],[20240228,1189.75],[20240229,1190.42],[20240301,1194.2],[20240302,1194.2],[20240303,1194.2],[20240304,1196.53],[20240305,1196],[20240306,1195.74],[20240307,1199.16],[20240308,1201.35],[20240309,1201.35],[20240310,1201.35],[20240311,1200.58],[20240312,1201.98],[20240313,1204.16],[20240314,1203.95],[20240315,1202.03],[20240316,1202.03],[20240317,1202.03],[20240318,1201.17],[20240319,1202.44],[20240320,1205.03],[20240321,1209.19],[20240322,1213.36],[20240323,1213.36],[20240324,1213.36],[20240325,1212.86],[20240326,1212.3],[20240327,1214.77],[20240328,1217.86],[20240329,1217.96],[20240330,1217.96],[20240331,1217.96],[20240401,1217.94],[20240402,1218.84],[20240403,1216.67],[20240404,1214.97],[20240405,1213.74],[20240406,1213.74],[20240407,1213.8],[20240408,1213.96],[20240409,1214.97],[20240410,1214.39],[20240411,1215.38],[20240412,1217.28],[20240413,1217.28],[20240414,1217.28],[20240415,1214.68],[20240416,1207.94],[20240417,1203.66],[20240418,1201.75],[20240419,1199.28],[20240420,1199.28],[20240421,1199.28],[20240422,1199.6],[20240423,1202.87],[20240424,1205.48],[20240425,1202.92],[20240426,1205.33],[20240427,1205.33],[20240428,1205.33],[20240429,1209.71],[20240430,1208.09],[20240501,1207.97],[20240502,1206.51],[20240503,1208.65],[20240504,1208.65],[20240505,1208.65],[20240506,1212.63],[20240507,1217.4],[20240508,1219.9],[20240509,1219.98],[20240510,1224.28],[20240511,1224.28],[20240512,1224.28],[20240513,1225.17],[20240514,1225.6],[20240515,1229.21],[20240516,1231.81],[20240517,1232.89],[20240518,1232.89],[20240519,1232.89],[20240520,1232.95],[20240521,1234.31],[20240522,1233.44],[20240523,1231.15],[20240524,1229.15],[20240525,1229.15],[20240526,1229.15],[20240527,1229.47],[20240528,1229.61],[20240529,1225.54],[20240530,1224.3],[20240531,1222.23],[20240601,1222.23],[20240602,1222.23],[20240603,1223.87],[20240604,1223.51],[20240605,1225.97],[20240606,1230.29],[20240607,1230.51],[20240608,1230.51],[20240609,1230.51],[20240610,1231.57],[20240611,1231.67],[20240612,1232.89],[20240613,1233.05],[20240614,1233.7],[20240615,1233.7],[20240616,1233.7],[20240617,1233.07],[20240618,1234.71],[20240619,1236.09],[20240620,1237.87],[20240621,1238.65],[20240622,1238.65],[20240623,1238.65],[20240624,1237.73],[20240625,1237.82],[20240626,1237.71],[20240627,1236.61],[20240628,1235.42],[20240629,1235.42],[20240630,1235.41],[20240701,1233.5],[20240702,1232.74],[20240703,1235.1],[20240704,1237.49],[20240705,1239.54],[20240706,1239.54],[20240707,1239.54],[20240708,1240.46],[20240709,1239.97],[20240710,1242.1],[20240711,1245.19],[20240712,1247.65],[20240713,1247.65],[20240714,1247.65],[20240715,1248.3],[20240716,1249.54],[20240717,1247.37],[20240718,1243.26],[20240719,1238.08],[20240720,1238.08],[20240721,1238.08],[20240722,1237.09],[20240723,1239.47],[20240724,1236.57],[20240725,1230.11],[20240726,1229.21],[20240727,1229.21],[20240728,1229.21],[20240729,1232.3],[20240730,1233.68],[20240731,1239.01],[20240801,1240.05],[20240802,1227.65],[20240803,1227.65],[20240804,1227.65],[20240805,1207.38],[20240806,1200.63],[20240807,1202],[20240808,1206],[20240809,1210.15],[20240810,1210.15],[20240811,1210.15],[20240812,1212.51],[20240813,1216.4],[20240814,1218.73],[20240815,1220.44],[20240816,1229.29],[20240817,1229.29],[20240818,1229.29],[20240819,1233],[20240820,1233.94],[20240821,1234.63],[20240822,1233.79],[20240823,1235.39],[20240824,1235.39],[20240825,1235.39],[20240826,1236.09],[20240827,1236.3],[20240828,1236.64],[20240829,1238.96],[20240830,1241.99],[20240831,1241.99],[20240901,1241.99],[20240902,1242.95],[20240903,1239.52],[20240904,1233.39],[20240905,1229.47],[20240906,1223.61],[20240907,1223.61],[20240908,1223.61],[20240909,1223.14],[20240910,1225.51],[20240911,1227.61],[20240912,1231.99],[20240913,1237.7],[20240914,1237.7],[20240915,1237.7],[20240916,1239.99],[20240917,1240.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.018,90€ |
| 2021 | 1.196,05€ |
| 2022 | 1.014,82€ |
| 2023 | 1.024,39€ |
| 2024 | 1.115,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,02% |
| 3 M | -0,70% |
| 6 M | 3,68% |
| lfd. Jahr | 5,34% |
| 1 Jahr | 8,91% |
| 3 Jahre | -5,85% |
| 5 Jahre | 12,60% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,62% |
| Wertentwicklung seit Auflage | 4,88% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 51% des Vermögens in Fonds (einschließlich ETFs). Ergänzend kann auch in Wertpapieren (maximal 49%) angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 1.8896 | 0.347600 |
| 09.2020 - 09.2021 | 17.3867 | 13.765100 |
| 09.2021 - 09.2022 | -15.1526 | -8.175200 |
| 09.2022 - 09.2023 | 0.9434 | 2.089500 |
| 09.2023 - 09.2024 | 8.9097 | 8.752800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,34% | 9,92% | 12,12% | k.A. |
| Sharpe Ratio | 0,52 | -0,35 | 0,19 | k.A. |
| Tracking Error | 3,58% | 3,25% | 3,82% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,28 | 1,33 | k.A. |
| Treynor Ratio | 3,42 | -2,69 | 1,73 | k.A. |
Die 10 größten Wertpapierbestände (18. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 09. 2024)
| Welt | 100,00% |
Branchenverteilung (18. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 09. 2024)
| Investmentfonds | 100,00% |
Währungsverteilung (18. 09. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 663KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 756KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 399KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team der CAIAC Fund Management AG |
| Fondsgesellschaft: | CAIAC Fund Management AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.01.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5,98 Mio. EUR |