Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DJW7
ISIN: LI0350270034
Mischfonds flexibel, Welt
Aktueller Preis (23. 01. 2025)
53,77 €
0,30 € / 0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0350270034","name":"FM Multi Asset Fund R","currency":"EUR"},"ts":[[20200121,49.08],[20200122,49.1],[20200123,49.02],[20200124,49],[20200127,48.9],[20200128,48.61],[20200129,48.68],[20200130,48.64],[20200131,48.38],[20200203,48.23],[20200204,48.38],[20200205,48.73],[20200206,48.94],[20200207,48.99],[20200210,48.99],[20200211,49.1],[20200212,49.32],[20200213,49.41],[20200214,49.43],[20200217,49.45],[20200218,49.41],[20200219,49.39],[20200220,49.47],[20200221,49.36],[20200224,48.63],[20200226,47.58],[20200227,47.23],[20200228,46.34],[20200302,45.65],[20200303,45.84],[20200304,46.22],[20200305,46.14],[20200306,45.49],[20200309,44.26],[20200310,43.45],[20200311,43.18],[20200312,41.9],[20200313,40.63],[20200316,39.04],[20200317,38.25],[20200318,37.83],[20200320,38.04],[20200323,37.71],[20200324,37.88],[20200325,38.83],[20200326,39.27],[20200327,39.5],[20200330,39.28],[20200331,39.5],[20200401,39.55],[20200402,39.51],[20200403,39.51],[20200406,39.78],[20200407,40.49],[20200408,40.7],[20200409,41],[20200414,41.59],[20200415,41.95],[20200416,41.52],[20200417,41.9],[20200420,41.99],[20200421,41.89],[20200422,41.56],[20200423,41.9],[20200424,42.21],[20200427,42.36],[20200428,42.62],[20200429,42.77],[20200430,43.06],[20200504,42.52],[20200505,42.37],[20200506,42.68],[20200507,42.73],[20200508,42.99],[20200511,43.14],[20200512,43.15],[20200513,42.99],[20200514,42.63],[20200515,42.5],[20200518,42.87],[20200519,43.27],[20200520,43.42],[20200522,43.51],[20200525,43.69],[20200526,43.99],[20200527,44.06],[20200528,44.09],[20200529,44.21],[20200602,44.48],[20200603,44.87],[20200604,45.1],[20200605,45.18],[20200608,45.54],[20200609,45.56],[20200610,45.4],[20200612,44.8],[20200615,44.43],[20200616,44.64],[20200617,45.02],[20200618,45.11],[20200619,44.99],[20200622,45.02],[20200623,45.04],[20200624,45.17],[20200625,44.87],[20200626,44.93],[20200629,44.84],[20200630,44.94],[20200701,45.11],[20200702,45.32],[20200703,45.54],[20200706,45.64],[20200707,45.79],[20200708,45.76],[20200709,45.78],[20200710,45.71],[20200713,45.8],[20200714,45.85],[20200715,45.88],[20200716,46.03],[20200717,45.95],[20200720,46.17],[20200721,46.49],[20200722,46.5],[20200723,46.45],[20200724,46.29],[20200727,46.01],[20200728,46.07],[20200729,46.07],[20200730,45.93],[20200731,45.57],[20200803,45.75],[20200804,46.05],[20200805,46.2],[20200806,46.27],[20200807,46.3],[20200810,46.43],[20200811,46.56],[20200812,46.57],[20200813,46.75],[20200814,46.75],[20200817,46.7],[20200818,46.83],[20200819,46.85],[20200820,46.82],[20200821,46.79],[20200824,46.89],[20200825,47.05],[20200826,47.05],[20200827,47.28],[20200828,47.1],[20200831,47.21],[20200901,47.17],[20200902,47.32],[20200903,47.45],[20200904,46.97],[20200907,46.9],[20200909,46.85],[20200910,47.08],[20200911,46.98],[20200914,47.14],[20200915,47.36],[20200916,47.45],[20200917,47.42],[20200918,47.38],[20200921,47.13],[20200922,46.67],[20200923,46.82],[20200924,46.67],[20200925,46.54],[20200928,46.73],[20200929,46.99],[20200930,47.02],[20201001,47.24],[20201002,47.38],[20201005,47.34],[20201006,47.53],[20201007,47.51],[20201008,47.67],[20201009,47.82],[20201012,48.12],[20201013,48.36],[20201014,48.28],[20201015,48.19],[20201016,47.85],[20201019,47.94],[20201020,47.72],[20201021,47.55],[20201022,47.44],[20201023,47.38],[20201026,47.2],[20201027,46.76],[20201028,46.45],[20201029,45.82],[20201030,45.9],[20201102,45.95],[20201103,46.36],[20201104,46.68],[20201105,47.21],[20201106,47.58],[20201109,48.04],[20201110,48.08],[20201111,48.13],[20201112,48.27],[20201113,48.25],[20201116,48.48],[20201117,48.66],[20201118,48.6],[20201119,48.67],[20201120,48.66],[20201123,48.93],[20201124,48.95],[20201125,49.01],[20201126,49.11],[20201127,49.23],[20201130,49.36],[20201201,49.35],[20201202,49.51],[20201203,49.47],[20201204,49.51],[20201207,49.77],[20201209,50],[20201210,49.89],[20201211,49.68],[20201214,49.7],[20201215,49.85],[20201216,50.11],[20201217,50.33],[20201218,50.56],[20201221,50.55],[20201231,50.99],[20210108,51.69],[20210111,51.72],[20210112,51.66],[20210113,51.82],[20210114,51.87],[20210115,51.97],[20210118,51.62],[20210119,51.77],[20210120,51.95],[20210121,52.23],[20210122,52.2],[20210125,52.19],[20210126,52.03],[20210127,51.94],[20210128,51.57],[20210129,51.56],[20210201,51.66],[20210203,52.38],[20210204,52.55],[20210205,52.71],[20210208,52.99],[20210209,53.1],[20210210,52.99],[20210211,52.89],[20210212,53.12],[20210215,53.36],[20210217,53.43],[20210218,53.17],[20210219,52.82],[20210222,52.86],[20210223,52.6],[20210224,52.29],[20210225,52.39],[20210226,52.1],[20210301,51.83],[20210302,52.28],[20210303,52.19],[20210304,51.9],[20210305,51.57],[20210308,51.6],[20210309,51.84],[20210310,52.26],[20210311,52.35],[20210312,52.56],[20210315,52.63],[20210316,52.78],[20210317,52.87],[20210318,52.68],[20210322,52.57],[20210323,52.65],[20210324,52.53],[20210325,52.44],[20210326,52.52],[20210329,52.83],[20210330,52.89],[20210331,52.89],[20210401,53.17],[20210406,53.54],[20210407,53.66],[20210408,53.62],[20210409,53.78],[20210412,53.83],[20210413,53.7],[20210414,53.84],[20210415,53.81],[20210416,54.02],[20210419,54.19],[20210420,53.93],[20210421,53.74],[20210422,53.88],[20210423,54],[20210426,54.06],[20210427,54.17],[20210428,54.11],[20210429,54.14],[20210430,54.05],[20210503,53.97],[20210504,54.08],[20210505,53.79],[20210506,53.97],[20210507,53.96],[20210510,54.1],[20210511,53.75],[20210512,53.4],[20210514,53.37],[20210517,53.51],[20210518,53.6],[20210519,53.53],[20210520,53.42],[20210521,53.8],[20210525,53.93],[20210526,54.03],[20210527,54.05],[20210528,54.06],[20210531,54.23],[20210601,54.26],[20210602,54.31],[20210604,54.32],[20210607,54.47],[20210608,54.46],[20210609,54.44],[20210610,54.48],[20210611,54.65],[20210614,54.74],[20210615,54.78],[20210616,54.69],[20210617,54.58],[20210618,54.51],[20210621,54.23],[20210622,54.26],[20210623,54.3],[20210624,54.31],[20210625,54.47],[20210628,54.54],[20210629,54.59],[20210630,54.67],[20210701,54.64],[20210702,54.75],[20210705,54.93],[20210706,55],[20210707,55.03],[20210708,54.94],[20210709,54.62],[20210712,54.94],[20210713,55.01],[20210714,55.04],[20210715,55],[20210716,54.75],[20210719,54.43],[20210720,54.07],[20210721,54.32],[20210722,54.68],[20210723,54.88],[20210726,55.08],[20210727,55.07],[20210728,54.93],[20210729,55.21],[20210730,55.24],[20210802,55.26],[20210803,55.34],[20210804,55.42],[20210805,55.58],[20210806,55.64],[20210809,55.55],[20210810,55.71],[20210811,55.73],[20210812,55.74],[20210813,55.75],[20210816,55.72],[20210817,55.56],[20210818,55.51],[20210819,55.37],[20210820,55.23],[20210823,55.39],[20210824,55.68],[20210825,55.78],[20210826,55.74],[20210827,55.69],[20210830,55.9],[20210831,56],[20210901,56.06],[20210902,56.14],[20210903,56.2],[20210906,56.22],[20210907,56.3],[20210909,55.99],[20210910,55.99],[20210913,55.9],[20210914,55.68],[20210915,55.73],[20210916,55.7],[20210917,55.58],[20210920,55.21],[20210921,54.86],[20210922,55.02],[20210923,55.24],[20210924,55.38],[20210927,55.19],[20210928,54.82],[20210929,54.36],[20210930,54.28],[20211001,54.23],[20211004,54.11],[20211005,53.86],[20211006,54],[20211007,54.06],[20211008,54.24],[20211011,54.15],[20211012,54],[20211013,54.13],[20211014,54.54],[20211015,54.91],[20211018,55.07],[20211019,55.2],[20211020,55.34],[20211021,55.44],[20211022,55.59],[20211025,55.7],[20211026,55.8],[20211027,55.83],[20211028,55.72],[20211029,55.8],[20211102,56.01],[20211103,56.04],[20211104,56.28],[20211105,56.49],[20211108,56.46],[20211109,56.53],[20211110,56.45],[20211111,56.53],[20211112,56.68],[20211115,56.86],[20211116,56.97],[20211117,56.95],[20211118,56.93],[20211119,56.78],[20211122,56.69],[20211123,56.37],[20211124,55.96],[20211125,56.07],[20211126,55.79],[20211129,55.26],[20211130,55.29],[20211201,55.1],[20211202,55.08],[20211203,54.85],[20211206,54.71],[20211207,55.3],[20211209,55.52],[20211210,55.38],[20211213,55.37],[20211214,55.2],[20211215,54.91],[20211216,55.11],[20211217,55.06],[20211220,54.91],[20211221,54.74],[20211231,56.02],[20220110,54.92],[20220111,54.65],[20220112,54.9],[20220113,54.96],[20220114,54.68],[20220117,54.47],[20220118,54.39],[20220119,54.01],[20220120,54],[20220121,53.88],[20220124,53.12],[20220125,52.32],[20220126,52.42],[20220127,52.54],[20220128,52.46],[20220131,52.47],[20220201,53.11],[20220203,53.2],[20220204,52.42],[20220207,52.35],[20220208,52.41],[20220209,52.64],[20220210,52.96],[20220211,52.58],[20220214,52.29],[20220215,52.19],[20220216,52.46],[20220217,52.42],[20220218,52.19],[20220221,51.76],[20220222,51.36],[20220223,51.22],[20220224,50.98],[20220225,51.03],[20220228,51.54],[20220302,51.39],[20220303,51.48],[20220304,51.06],[20220307,50.46],[20220308,50.04],[20220309,50.27],[20220310,50.7],[20220311,50.74],[20220314,50.79],[20220315,50.7],[20220316,50.98],[20220317,51.58],[20220318,51.87],[20220321,52.33],[20220322,52.44],[20220323,52.56],[20220324,52.47],[20220325,52.53],[20220328,52.45],[20220329,52.54],[20220330,52.62],[20220331,52.44],[20220401,52.23],[20220404,52.52],[20220405,52.8],[20220406,52.45],[20220407,52.16],[20220408,52.18],[20220411,52.11],[20220412,51.86],[20220413,51.87],[20220414,52.07],[20220419,51.99],[20220420,52.07],[20220421,51.97],[20220422,51.57],[20220425,51.15],[20220426,50.97],[20220427,50.68],[20220428,50.87],[20220429,51.05],[20220502,50.76],[20220503,50.71],[20220504,50.8],[20220505,50.91],[20220506,50.23],[20220509,49.86],[20220510,48.98],[20220511,48.82],[20220512,48.84],[20220513,49.02],[20220516,49.38],[20220517,49.5],[20220518,49.57],[20220519,49.06],[20220520,49.31],[20220523,49.42],[20220524,49.38],[20220525,49.12],[20220527,49.62],[20220530,50.18],[20220531,50.22],[20220601,50.08],[20220602,50.03],[20220603,50.33],[20220607,50.19],[20220608,50.15],[20220609,50.06],[20220610,49.46],[20220613,48.79],[20220614,47.96],[20220615,47.76],[20220617,47.52],[20220620,47.19],[20220621,47.32],[20220622,47.37],[20220623,47.32],[20220624,47.42],[20220627,47.81],[20220628,47.82],[20220629,47.52],[20220630,47.19],[20220701,47.03],[20220704,47.18],[20220705,47.14],[20220706,47.19],[20220707,47.48],[20220708,47.84],[20220711,47.99],[20220712,47.81],[20220713,47.68],[20220714,47.52],[20220715,47.44],[20220718,47.69],[20220719,47.73],[20220720,48.15],[20220721,48.35],[20220722,48.57],[20220725,48.45],[20220726,48.41],[20220727,48.43],[20220728,48.87],[20220729,49.27],[20220801,49.54],[20220802,49.4],[20220803,49.42],[20220804,49.7],[20220805,49.83],[20220808,49.77],[20220809,49.63],[20220810,49.51],[20220811,49.8],[20220812,50.01],[20220816,50.28],[20220817,50.16],[20220818,49.93],[20220819,49.95],[20220822,49.53],[20220823,49.2],[20220824,49.23],[20220825,49.38],[20220826,49.31],[20220829,48.65],[20220830,48.38],[20220831,48.18],[20220901,47.86],[20220902,47.56],[20220905,47.63],[20220906,47.68],[20220907,47.62],[20220909,47.98],[20220912,48.29],[20220913,48.33],[20220914,47.8],[20220915,47.7],[20220916,47.26],[20220919,46.93],[20220920,46.83],[20220921,46.65],[20220922,46.6],[20220923,46.18],[20220926,45.63],[20220927,45.52],[20220928,45.48],[20220929,45.47],[20220930,45.18],[20221003,45.17],[20221004,45.76],[20221005,46.17],[20221006,46.15],[20221007,45.98],[20221010,45.54],[20221011,45.34],[20221012,45.18],[20221013,45.07],[20221014,45.32],[20221017,45.14],[20221018,45.57],[20221019,45.65],[20221020,45.42],[20221021,45.4],[20221024,45.75],[20221025,45.85],[20221026,46.07],[20221027,46.12],[20221028,46.23],[20221031,46.39],[20221102,46.41],[20221103,45.99],[20221104,45.97],[20221107,46.22],[20221108,46.44],[20221109,46.61],[20221110,46.62],[20221111,47.3],[20221114,47.46],[20221115,47.57],[20221116,47.45],[20221117,47.1],[20221118,47.15],[20221121,47.19],[20221122,47.19],[20221123,47.39],[20221124,47.54],[20221125,47.59],[20221128,47.57],[20221129,47.33],[20221130,47.44],[20221201,47.85],[20221202,47.97],[20221205,47.9],[20221206,47.54],[20221207,47.18],[20221209,47.23],[20221212,47.23],[20221213,47.31],[20221214,47.39],[20221215,47.12],[20221216,46.46],[20221219,46.37],[20221220,46.22],[20221221,46.33],[20221231,46.35],[20230109,47.46],[20230110,47.6],[20230111,47.7],[20230112,47.84],[20230113,48.06],[20230116,48.21],[20230117,48.3],[20230118,48.29],[20230119,48.1],[20230120,47.9],[20230123,48.22],[20230124,48.46],[20230125,48.35],[20230126,48.34],[20230127,48.56],[20230130,48.58],[20230131,48.32],[20230201,48.58],[20230203,49.19],[20230206,49.02],[20230207,48.98],[20230208,49.17],[20230209,49.01],[20230210,48.82],[20230213,48.78],[20230214,48.92],[20230215,48.99],[20230216,49.04],[20230217,48.82],[20230220,48.76],[20230222,48.39],[20230223,48.4],[20230224,48.44],[20230227,48.19],[20230228,48.22],[20230301,48.14],[20230302,48.19],[20230303,48.42],[20230306,48.66],[20230307,48.54],[20230308,48.27],[20230309,48.14],[20230310,47.79],[20230313,47.27],[20230314,47.16],[20230315,47.35],[20230316,47.37],[20230317,47.37],[20230320,47.34],[20230321,47.53],[20230322,47.54],[20230323,47.45],[20230324,47.55],[20230327,47.58],[20230328,47.55],[20230329,47.64],[20230330,47.97],[20230331,48.37],[20230403,48.62],[20230404,48.64],[20230405,48.53],[20230406,48.43],[20230411,48.52],[20230412,48.58],[20230413,48.53],[20230414,48.78],[20230417,48.89],[20230418,48.92],[20230419,48.89],[20230420,48.74],[20230421,48.6],[20230424,48.56],[20230425,48.38],[20230426,48.12],[20230427,48.04],[20230428,48.3],[20230502,48.38],[20230503,48.27],[20230504,48.11],[20230505,48.28],[20230508,48.54],[20230509,48.56],[20230510,48.54],[20230511,48.59],[20230512,48.46],[20230515,48.58],[20230516,48.57],[20230517,48.43],[20230519,48.61],[20230522,48.82],[20230523,48.81],[20230524,48.53],[20230525,48.23],[20230526,48.38],[20230530,48.73],[20230531,48.61],[20230601,48.5],[20230602,48.72],[20230605,49.06],[20230606,49.06],[20230607,49.06],[20230609,48.85],[20230612,48.98],[20230613,49.2],[20230614,49.38],[20230615,49.37],[20230616,49.38],[20230619,49.41],[20230620,49.19],[20230621,48.95],[20230622,48.65],[20230623,48.67],[20230626,48.36],[20230627,48.19],[20230628,48.26],[20230629,48.41],[20230630,48.58],[20230703,48.82],[20230704,48.83],[20230705,48.83],[20230706,48.54],[20230707,48.15],[20230710,48.17],[20230711,48.28],[20230712,48.44],[20230713,48.75],[20230714,48.92],[20230717,48.87],[20230718,48.94],[20230719,49.14],[20230720,49.18],[20230721,49],[20230724,49.06],[20230725,49.12],[20230726,49.22],[20230727,49.25],[20230728,49.28],[20230731,49.38],[20230801,49.46],[20230802,49.23],[20230803,48.84],[20230804,48.72],[20230807,48.66],[20230808,48.65],[20230809,48.55],[20230810,48.44],[20230811,48.42],[20230814,48.39],[20230816,48.12],[20230817,47.94],[20230818,47.74],[20230821,47.59],[20230822,47.7],[20230823,47.91],[20230824,48.08],[20230825,47.88],[20230828,47.89],[20230829,48.08],[20230830,48.34],[20230831,48.4],[20230901,48.48],[20230904,48.43],[20230905,48.41],[20230906,48.32],[20230907,48.11],[20230911,48.01],[20230912,48.03],[20230913,47.95],[20230914,47.99],[20230915,48.15],[20230918,47.98],[20230919,47.83],[20230920,47.74],[20230921,47.56],[20230922,47.33],[20230925,47.26],[20230926,47.11],[20230927,46.84],[20230928,46.81],[20230929,46.91],[20231002,46.85],[20231003,46.68],[20231004,46.52],[20231005,46.43],[20231006,46.42],[20231009,46.6],[20231010,46.72],[20231011,47.02],[20231012,47],[20231013,46.92],[20231016,46.85],[20231017,46.86],[20231018,46.79],[20231019,46.59],[20231020,46.41],[20231023,46.08],[20231024,46.01],[20231025,46.1],[20231026,45.85],[20231027,45.72],[20231030,45.73],[20231031,45.75],[20231102,46.07],[20231103,46.42],[20231106,46.62],[20231107,46.61],[20231108,46.62],[20231109,46.54],[20231110,46.62],[20231113,46.63],[20231114,46.73],[20231115,47.08],[20231116,47.2],[20231117,47.2],[20231120,47.35],[20231121,47.46],[20231122,47.47],[20231123,47.57],[20231124,47.46],[20231127,47.61],[20231128,47.65],[20231129,47.83],[20231130,48.02],[20231201,48.17],[20231204,48.43],[20231205,48.34],[20231206,48.38],[20231207,48.54],[20231211,48.64],[20231212,48.64],[20231213,48.59],[20231214,48.87],[20231215,49.18],[20231218,49.25],[20231219,49.31],[20231220,49.51],[20231221,49.46],[20231231,49.78],[20240108,49],[20240109,49.12],[20240110,49.12],[20240111,49.04],[20240112,48.98],[20240115,49.2],[20240116,49.04],[20240117,48.83],[20240118,48.59],[20240119,48.83],[20240122,48.85],[20240123,49.04],[20240124,49.21],[20240125,49.35],[20240126,49.51],[20240129,49.62],[20240130,49.74],[20240131,49.68],[20240201,49.64],[20240205,49.68],[20240206,49.68],[20240207,49.74],[20240208,49.77],[20240209,49.82],[20240212,50],[20240214,49.64],[20240215,49.85],[20240216,50.05],[20240219,50.04],[20240220,49.98],[20240221,49.75],[20240222,49.75],[20240223,50.07],[20240226,49.99],[20240227,50.01],[20240228,50.05],[20240229,49.93],[20240301,50.07],[20240304,50.33],[20240305,50.44],[20240306,50.34],[20240307,50.55],[20240308,50.76],[20240311,50.57],[20240312,50.57],[20240313,50.71],[20240314,50.63],[20240315,50.58],[20240318,50.48],[20240320,50.56],[20240321,50.78],[20240322,50.95],[20240325,50.96],[20240326,51.03],[20240327,51.07],[20240328,51.31],[20240402,51.43],[20240403,51.32],[20240404,51.49],[20240405,51.33],[20240408,51.49],[20240409,51.6],[20240410,51.6],[20240411,51.54],[20240412,51.74],[20240415,51.6],[20240416,51.28],[20240417,51.05],[20240418,50.97],[20240419,50.87],[20240422,50.7],[20240423,50.68],[20240424,50.92],[20240425,50.92],[20240426,50.93],[20240429,51.38],[20240430,51.39],[20240502,51.21],[20240503,51.22],[20240506,51.36],[20240507,51.74],[20240508,51.81],[20240510,52.01],[20240513,52.2],[20240514,52.09],[20240515,52.34],[20240516,52.63],[20240517,52.64],[20240521,52.95],[20240522,52.96],[20240523,52.79],[20240524,52.66],[20240527,52.85],[20240528,52.89],[20240529,52.92],[20240531,52.78],[20240603,52.72],[20240604,52.8],[20240605,52.58],[20240606,52.87],[20240607,53.02],[20240611,52.89],[20240612,52.87],[20240613,53],[20240614,52.81],[20240617,52.61],[20240618,52.62],[20240619,52.77],[20240620,52.71],[20240621,52.88],[20240624,52.74],[20240625,52.61],[20240626,52.57],[20240627,52.47],[20240628,52.5],[20240701,52.25],[20240702,52.25],[20240703,52.35],[20240704,52.64],[20240705,52.7],[20240708,53.04],[20240709,53.02],[20240710,53],[20240711,53.36],[20240712,53.4],[20240715,53.55],[20240716,53.51],[20240717,53.64],[20240718,53.19],[20240719,52.99],[20240722,52.82],[20240723,52.97],[20240724,52.94],[20240725,52.62],[20240726,52.28],[20240729,52.47],[20240730,52.5],[20240731,52.56],[20240801,52.9],[20240802,52.38],[20240805,51.45],[20240806,50.96],[20240807,50.95],[20240808,50.94],[20240809,51.15],[20240812,51.29],[20240813,51.5],[20240814,51.69],[20240816,51.91],[20240819,52.18],[20240820,52.44],[20240821,52.44],[20240822,52.47],[20240823,52.32],[20240826,52.44],[20240827,52.34],[20240828,52.38],[20240829,52.32],[20240830,52.36],[20240902,52.45],[20240903,52.4],[20240904,51.9],[20240905,51.73],[20240906,51.63],[20240909,51.27],[20240910,51.37],[20240911,51.54],[20240912,51.69],[20240913,52.13],[20240916,52.44],[20240917,52.48],[20240918,52.44],[20240919,52.38],[20240920,52.63],[20240923,52.77],[20240924,52.76],[20240925,52.89],[20240926,53.04],[20240927,53.32],[20240930,53.23],[20241001,53.22],[20241002,53.3],[20241003,53.26],[20241004,53.29],[20241007,53.41],[20241008,53.09],[20241009,53.09],[20241010,53.19],[20241011,53.38],[20241014,53.54],[20241015,53.59],[20241016,53.61],[20241017,53.62],[20241018,53.75],[20241021,53.95],[20241022,53.98],[20241023,54.06],[20241024,53.89],[20241025,53.89],[20241028,53.77],[20241029,53.77],[20241030,53.89],[20241031,53.51],[20241104,53.07],[20241105,52.95],[20241106,53.17],[20241107,53.35],[20241108,53.57],[20241111,53.75],[20241112,53.57],[20241113,53.41],[20241114,53.31],[20241115,53.21],[20241118,52.97],[20241119,53.12],[20241120,53.21],[20241121,53.25],[20241122,53.51],[20241125,53.66],[20241126,53.46],[20241127,53.5],[20241128,53.35],[20241129,53.4],[20241202,53.66],[20241203,53.77],[20241204,53.94],[20241205,54.06],[20241206,53.96],[20241209,54.17],[20241210,54.18],[20241211,54.16],[20241212,54.46],[20241213,54.14],[20241216,53.96],[20241217,53.92],[20241218,53.79],[20241219,53.4],[20241220,53.28],[20241231,53.2],[20250108,53.58],[20250109,53.63],[20250110,53.61],[20250113,53.43],[20250114,53.15],[20250115,53.24],[20250116,53.53],[20250117,53.61]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200121,1062.52],[20200122,1062.42],[20200123,1061.69],[20200124,1062.39],[20200125,1062.39],[20200126,1062.39],[20200127,1058.63],[20200128,1054.98],[20200129,1056.38],[20200130,1055.09],[20200131,1050.44],[20200201,1050.44],[20200202,1050.44],[20200203,1047.26],[20200204,1050.78],[20200205,1057.72],[20200206,1062.91],[20200207,1064.8],[20200208,1064.8],[20200209,1064.8],[20200210,1065.03],[20200211,1068.22],[20200212,1072.37],[20200213,1074.83],[20200214,1076.66],[20200215,1076.66],[20200216,1076.66],[20200217,1077.56],[20200218,1077.46],[20200219,1079.29],[20200220,1080.32],[20200221,1077.74],[20200222,1077.74],[20200223,1077.74],[20200224,1067.81],[20200225,1055.36],[20200226,1044.95],[20200227,1033.32],[20200228,1014.48],[20200229,1014.33],[20200301,1014.33],[20200302,1005.4],[20200303,1008.13],[20200304,1013.44],[20200305,1013.37],[20200306,1003.13],[20200307,1003.13],[20200308,1003.13],[20200309,977.4],[20200310,962.82],[20200311,953.66],[20200312,930.41],[20200313,910.69],[20200314,910.69],[20200315,910.69],[20200316,893.15],[20200317,885.38],[20200318,873.54],[20200319,866.18],[20200320,869.15],[20200321,869.15],[20200322,869.15],[20200323,865.29],[20200324,871.75],[20200325,886.96],[20200326,897.93],[20200327,900.77],[20200328,900.77],[20200329,900.77],[20200330,899.79],[20200331,902.9],[20200401,900.52],[20200402,898.57],[20200403,898.91],[20200404,898.91],[20200405,898.91],[20200406,906.08],[20200407,915.36],[20200408,921.93],[20200409,927.63],[20200410,928.04],[20200411,928.04],[20200412,928.04],[20200413,928.04],[20200414,936.51],[20200415,937.79],[20200416,936.74],[20200417,942.67],[20200418,942.67],[20200419,942.67],[20200420,945.27],[20200421,941.2],[20200422,938.67],[20200423,943.29],[20200424,946.07],[20200425,946.07],[20200426,946.07],[20200427,948.65],[20200428,952.83],[20200429,958.33],[20200430,960.02],[20200501,959.75],[20200502,959.75],[20200503,959.75],[20200504,950.54],[20200505,950.81],[20200506,953.6],[20200507,956.6],[20200508,960.3],[20200509,960.3],[20200510,960.3],[20200511,962.59],[20200512,962.53],[20200513,959.32],[20200514,955.13],[20200515,954.39],[20200516,954.39],[20200517,954.39],[20200518,960.43],[20200519,964.35],[20200520,967.24],[20200521,967.2],[20200522,968.08],[20200523,968.08],[20200524,968.08],[20200525,970.52],[20200526,973.74],[20200527,975.44],[20200528,976.61],[20200529,976.48],[20200530,976.48],[20200531,976.48],[20200601,976.69],[20200602,980.53],[20200603,986.4],[20200604,988.38],[20200605,991.16],[20200606,991.16],[20200607,991.16],[20200608,995.96],[20200609,996.33],[20200610,994.59],[20200611,989.95],[20200612,980.4],[20200613,980.4],[20200614,980.4],[20200615,978.2],[20200616,982.87],[20200617,989.5],[20200618,991.12],[20200619,992.12],[20200620,992.12],[20200621,992.12],[20200622,992.59],[20200623,992.78],[20200624,990.33],[20200625,987.89],[20200626,987.06],[20200627,987.06],[20200628,987.06],[20200629,985.65],[20200630,987.47],[20200701,990.14],[20200702,994.3],[20200703,998.21],[20200704,998.21],[20200705,998.21],[20200706,1001.01],[20200707,1003.29],[20200708,1003.93],[20200709,1003.99],[20200710,1005.25],[20200711,1005.25],[20200712,1005.25],[20200713,1005.86],[20200714,1004.71],[20200715,1005.24],[20200716,1006.54],[20200717,1006.88],[20200718,1006.88],[20200719,1006.88],[20200720,1009.13],[20200721,1014.02],[20200722,1014.12],[20200723,1012.87],[20200724,1008.89],[20200725,1008.89],[20200726,1008.89],[20200727,1004.42],[20200728,1004.25],[20200729,1004.9],[20200730,1002.43],[20200731,998.79],[20200801,998.79],[20200802,998.79],[20200803,1001.66],[20200804,1006.1],[20200805,1008.79],[20200806,1010.01],[20200807,1010.87],[20200808,1010.87],[20200809,1010.87],[20200810,1011.95],[20200811,1012.37],[20200812,1013.12],[20200813,1013.93],[20200814,1013.08],[20200815,1013.08],[20200816,1013.08],[20200817,1012.88],[20200818,1013.57],[20200819,1013.49],[20200820,1012.92],[20200821,1013.67],[20200822,1013.67],[20200823,1013.67],[20200824,1016.38],[20200825,1018.51],[20200826,1021.09],[20200827,1023.11],[20200828,1022.76],[20200829,1022.76],[20200830,1022.76],[20200831,1021.07],[20200901,1020.47],[20200902,1025.44],[20200903,1026.19],[20200904,1019.32],[20200905,1019.32],[20200906,1019.32],[20200907,1015.14],[20200908,1013.36],[20200909,1012.78],[20200910,1013.38],[20200911,1012.71],[20200912,1012.71],[20200913,1012.71],[20200914,1013.55],[20200915,1016.82],[20200916,1020.21],[20200917,1019.89],[20200918,1016.91],[20200919,1016.91],[20200920,1016.91],[20200921,1010.45],[20200922,1006.94],[20200923,1005.93],[20200924,1003.26],[20200925,1001.36],[20200926,1001.36],[20200927,1001.36],[20200928,1005.75],[20200929,1009.11],[20200930,1009.75],[20201001,1011.79],[20201002,1012.42],[20201003,1012.42],[20201004,1012.42],[20201005,1013.76],[20201006,1015.22],[20201007,1017],[20201008,1019.82],[20201009,1023.81],[20201010,1023.81],[20201011,1023.81],[20201012,1027.93],[20201013,1031.11],[20201014,1031.85],[20201015,1029.15],[20201016,1027.46],[20201017,1027.46],[20201018,1027.46],[20201019,1026.76],[20201020,1024.04],[20201021,1020.53],[20201022,1018.93],[20201023,1018.59],[20201024,1018.59],[20201025,1018.59],[20201026,1015.92],[20201027,1011.85],[20201028,1004.45],[20201029,999.74],[20201030,997.84],[20201031,997.85],[20201101,997.85],[20201102,1000.05],[20201103,1005.25],[20201104,1013.18],[20201105,1022.33],[20201106,1027.44],[20201107,1027.44],[20201108,1027.44],[20201109,1032.54],[20201110,1035.31],[20201111,1037.59],[20201112,1038.94],[20201113,1039.84],[20201114,1039.84],[20201115,1039.84],[20201116,1043.24],[20201117,1044.87],[20201118,1044.73],[20201119,1044.62],[20201120,1045.09],[20201121,1045.09],[20201122,1045.09],[20201123,1046.73],[20201124,1049.07],[20201125,1050.64],[20201126,1051.46],[20201127,1052.63],[20201128,1052.63],[20201129,1052.63],[20201130,1051.16],[20201201,1051.45],[20201202,1051.29],[20201203,1050.27],[20201204,1051.65],[20201205,1051.65],[20201206,1051.65],[20201207,1053.99],[20201208,1055.39],[20201209,1056.92],[20201210,1056.1],[20201211,1053.93],[20201212,1053.93],[20201213,1053.93],[20201214,1053.62],[20201215,1055.02],[20201216,1057.68],[20201217,1060.87],[20201218,1062.56],[20201219,1062.56],[20201220,1062.56],[20201221,1059.96],[20201222,1058.4],[20201223,1061.15],[20201224,1061.24],[20201225,1061.24],[20201226,1061.24],[20201227,1061.24],[20201228,1063.76],[20201229,1065.72],[20201230,1066.83],[20201231,1067.6],[20210101,1067.6],[20210102,1067.6],[20210103,1067.6],[20210104,1070.16],[20210105,1071.58],[20210106,1073.16],[20210107,1078.32],[20210108,1084.15],[20210109,1084.15],[20210110,1084.15],[20210111,1086.35],[20210112,1086.68],[20210113,1087.27],[20210114,1089.92],[20210115,1089.1],[20210116,1089.1],[20210117,1089.1],[20210118,1087.6],[20210119,1088.33],[20210120,1092.87],[20210121,1096.34],[20210122,1095.1],[20210123,1095.1],[20210124,1095.1],[20210125,1094.11],[20210126,1093.89],[20210127,1089.78],[20210128,1085.22],[20210129,1080.18],[20210130,1080.18],[20210131,1080.25],[20210201,1081.22],[20210202,1088.26],[20210203,1095.5],[20210204,1098.99],[20210205,1102.75],[20210206,1102.75],[20210207,1102.75],[20210208,1105.77],[20210209,1107.12],[20210210,1107.61],[20210211,1108.36],[20210212,1110.57],[20210213,1110.57],[20210214,1110.57],[20210215,1113.36],[20210216,1114.85],[20210217,1114.71],[20210218,1110.78],[20210219,1107.59],[20210220,1107.59],[20210221,1107.59],[20210222,1105.04],[20210223,1099.98],[20210224,1097.74],[20210225,1095.13],[20210226,1087.68],[20210227,1087.68],[20210228,1087.73],[20210301,1089.25],[20210302,1094.6],[20210303,1094.24],[20210304,1088.64],[20210305,1085.6],[20210306,1085.6],[20210307,1085.6],[20210308,1086.57],[20210309,1090.99],[20210310,1095.62],[20210311,1100.01],[20210312,1103.31],[20210313,1103.31],[20210314,1103.31],[20210315,1104.89],[20210316,1107.23],[20210317,1108.24],[20210318,1106.81],[20210319,1104.81],[20210320,1104.81],[20210321,1104.81],[20210322,1103.17],[20210323,1102.34],[20210324,1100.45],[20210325,1098.5],[20210326,1101.39],[20210327,1101.39],[20210328,1101.39],[20210329,1105.17],[20210330,1107.13],[20210331,1109.04],[20210401,1113.01],[20210402,1113.11],[20210403,1113.11],[20210404,1113.11],[20210405,1113.19],[20210406,1118.83],[20210407,1119.32],[20210408,1119.66],[20210409,1121.22],[20210410,1121.22],[20210411,1121.22],[20210412,1120.87],[20210413,1120.26],[20210414,1120.51],[20210415,1122.36],[20210416,1125.84],[20210417,1125.84],[20210418,1125.84],[20210419,1126.29],[20210420,1121.4],[20210421,1119.47],[20210422,1121.22],[20210423,1122.66],[20210424,1122.66],[20210425,1122.66],[20210426,1124.04],[20210427,1125.22],[20210428,1125.48],[20210429,1124.66],[20210430,1122.87],[20210501,1122.87],[20210502,1122.87],[20210503,1122.92],[20210504,1121.46],[20210505,1121.28],[20210506,1122.6],[20210507,1124.44],[20210508,1124.44],[20210509,1124.44],[20210510,1124.43],[20210511,1118.95],[20210512,1113.7],[20210513,1113.63],[20210514,1113.06],[20210515,1113.06],[20210516,1113.06],[20210517,1115.67],[20210518,1116.5],[20210519,1113.21],[20210520,1113.44],[20210521,1117.68],[20210522,1117.68],[20210523,1117.68],[20210524,1117.74],[20210525,1120.83],[20210526,1123.05],[20210527,1125.18],[20210528,1128.19],[20210529,1128.19],[20210530,1128.19],[20210531,1128.82],[20210601,1129.67],[20210602,1131.85],[20210603,1132.07],[20210604,1133.81],[20210605,1133.81],[20210606,1133.81],[20210607,1135.42],[20210608,1135.73],[20210609,1135.82],[20210610,1136.98],[20210611,1140.06],[20210612,1140.06],[20210613,1140.06],[20210614,1142.08],[20210615,1142.3],[20210616,1141.09],[20210617,1141.61],[20210618,1140.34],[20210619,1140.34],[20210620,1140.34],[20210621,1139.01],[20210622,1140.17],[20210623,1140.29],[20210624,1142.04],[20210625,1144.83],[20210626,1144.83],[20210627,1144.83],[20210628,1146.01],[20210629,1147.24],[20210630,1147.56],[20210701,1148.1],[20210702,1150.41],[20210703,1150.41],[20210704,1150.41],[20210705,1151.77],[20210706,1151.81],[20210707,1152.79],[20210708,1149],[20210709,1147.75],[20210710,1147.75],[20210711,1147.75],[20210712,1150.32],[20210713,1153.09],[20210714,1154.44],[20210715,1152.74],[20210716,1150.05],[20210717,1150.05],[20210718,1150.05],[20210719,1143.29],[20210720,1140.12],[20210721,1144.17],[20210722,1148.85],[20210723,1152.79],[20210724,1152.79],[20210725,1152.79],[20210726,1153.78],[20210727,1151.09],[20210728,1150.44],[20210729,1153.02],[20210730,1153.24],[20210731,1153.24],[20210801,1153.24],[20210802,1153.27],[20210803,1154.62],[20210804,1156.67],[20210805,1158.87],[20210806,1160.67],[20210807,1160.67],[20210808,1160.67],[20210809,1161.14],[20210810,1162.63],[20210811,1164.15],[20210812,1164.37],[20210813,1164.58],[20210814,1164.58],[20210815,1164.58],[20210816,1163.26],[20210817,1161.65],[20210818,1160.95],[20210819,1157.37],[20210820,1155.55],[20210821,1155.55],[20210822,1155.55],[20210823,1158.14],[20210824,1162.06],[20210825,1164.04],[20210826,1162.85],[20210827,1163.37],[20210828,1163.37],[20210829,1163.37],[20210830,1164.76],[20210831,1166.34],[20210901,1167.06],[20210902,1167.92],[20210903,1168.7],[20210904,1168.7],[20210905,1168.7],[20210906,1170.1],[20210907,1170.19],[20210908,1168.3],[20210909,1165.68],[20210910,1163.88],[20210911,1163.88],[20210912,1163.88],[20210913,1163.68],[20210914,1162.58],[20210915,1161.73],[20210916,1161.36],[20210917,1159.73],[20210918,1159.73],[20210919,1159.73],[20210920,1153.88],[20210921,1150.45],[20210922,1152.21],[20210923,1156.55],[20210924,1157.77],[20210925,1157.77],[20210926,1157.77],[20210927,1157.36],[20210928,1151.59],[20210929,1147.03],[20210930,1146.09],[20211001,1145.19],[20211002,1145.19],[20211003,1145.19],[20211004,1142.32],[20211005,1141.78],[20211006,1141.98],[20211007,1145.67],[20211008,1148.9],[20211009,1148.9],[20211010,1148.9],[20211011,1148.65],[20211012,1147.68],[20211013,1148.91],[20211014,1154.09],[20211015,1160.4],[20211016,1160.4],[20211017,1160.4],[20211018,1162.58],[20211019,1163.53],[20211020,1166.02],[20211021,1166.93],[20211022,1168.1],[20211023,1168.1],[20211024,1168.1],[20211025,1169.91],[20211026,1172.34],[20211027,1172.7],[20211028,1171.59],[20211029,1171.11],[20211030,1171.11],[20211031,1171.15],[20211101,1172.21],[20211102,1175.71],[20211103,1177.69],[20211104,1181.28],[20211105,1185.5],[20211106,1185.5],[20211107,1185.5],[20211108,1186.36],[20211109,1186.69],[20211110,1186.62],[20211111,1188.43],[20211112,1191.3],[20211113,1191.3],[20211114,1191.3],[20211115,1194.34],[20211116,1197.34],[20211117,1199.52],[20211118,1197.97],[20211119,1196.52],[20211120,1196.52],[20211121,1196.52],[20211122,1195.76],[20211123,1191.55],[20211124,1188.7],[20211125,1189.47],[20211126,1179.89],[20211127,1179.89],[20211128,1179.89],[20211129,1173.66],[20211130,1169.33],[20211201,1167.25],[20211202,1165.11],[20211203,1163.05],[20211204,1163.05],[20211205,1163.05],[20211206,1163.67],[20211207,1172.24],[20211208,1177.2],[20211209,1178.5],[20211210,1178.17],[20211211,1178.17],[20211212,1178.17],[20211213,1176.35],[20211214,1172.43],[20211215,1170.2],[20211216,1172.27],[20211217,1171.62],[20211218,1171.62],[20211219,1171.62],[20211220,1165.59],[20211221,1165.43],[20211222,1170.51],[20211223,1176.11],[20211224,1176.25],[20211225,1176.25],[20211226,1176.25],[20211227,1180.77],[20211228,1183.96],[20211229,1184.62],[20211230,1184.32],[20211231,1184],[20220101,1184],[20220102,1184],[20220103,1184.85],[20220104,1187.05],[20220105,1185.1],[20220106,1179.34],[20220107,1173.2],[20220108,1173.2],[20220109,1173.2],[20220110,1168.57],[20220111,1167.92],[20220112,1171.27],[20220113,1170.75],[20220114,1166.37],[20220115,1166.37],[20220116,1166.26],[20220117,1164.58],[20220118,1162.16],[20220119,1159.28],[20220120,1158.7],[20220121,1153.38],[20220122,1153.38],[20220123,1153.38],[20220124,1142.07],[20220125,1134.68],[20220126,1135.44],[20220127,1137.58],[20220128,1136.97],[20220129,1136.97],[20220130,1136.97],[20220131,1140.86],[20220201,1147.21],[20220202,1151.3],[20220203,1146.66],[20220204,1136.77],[20220205,1136.77],[20220206,1136.77],[20220207,1133.69],[20220208,1135.25],[20220209,1141.26],[20220210,1143.9],[20220211,1141.2],[20220212,1141.2],[20220213,1141.2],[20220214,1135.9],[20220215,1135.9],[20220216,1138.23],[20220217,1137.64],[20220218,1133.41],[20220219,1133.41],[20220220,1133.41],[20220221,1127.98],[20220222,1123.35],[20220223,1119.65],[20220224,1114.79],[20220225,1117.62],[20220226,1117.62],[20220227,1117.62],[20220228,1122],[20220301,1122.87],[20220302,1123.88],[20220303,1123.75],[20220304,1119.04],[20220305,1119.04],[20220306,1119.04],[20220307,1111.64],[20220308,1105.89],[20220309,1106.4],[20220310,1107.54],[20220311,1107.99],[20220312,1107.99],[20220313,1107.99],[20220314,1105.72],[20220315,1102.7],[20220316,1110.63],[20220317,1118.91],[20220318,1126.48],[20220319,1126.48],[20220320,1126.48],[20220321,1130.96],[20220322,1135.08],[20220323,1137.58],[20220324,1137.87],[20220325,1138.6],[20220326,1138.6],[20220327,1138.6],[20220328,1139.61],[20220329,1141.68],[20220330,1142.39],[20220331,1140.51],[20220401,1140.79],[20220402,1140.79],[20220403,1140.79],[20220404,1144.84],[20220405,1147.98],[20220406,1143.92],[20220407,1139.2],[20220408,1140.19],[20220409,1140.19],[20220410,1140.19],[20220411,1138.1],[20220412,1135.16],[20220413,1136.45],[20220414,1138],[20220415,1138.08],[20220416,1138.08],[20220417,1138.08],[20220418,1138.07],[20220419,1137.6],[20220420,1137.71],[20220421,1135.44],[20220422,1128.27],[20220423,1128.27],[20220424,1128.27],[20220425,1119.93],[20220426,1114.96],[20220427,1114.18],[20220428,1118.41],[20220429,1120.18],[20220430,1120.28],[20220501,1120.28],[20220502,1117.1],[20220503,1115.07],[20220504,1116.32],[20220505,1113.88],[20220506,1104.82],[20220507,1104.82],[20220508,1104.82],[20220509,1097.31],[20220510,1084.4],[20220511,1081.55],[20220512,1081.79],[20220513,1087.06],[20220514,1087.06],[20220515,1087.06],[20220516,1091.97],[20220517,1095.11],[20220518,1093.03],[20220519,1087.15],[20220520,1084.86],[20220521,1084.86],[20220522,1084.86],[20220523,1086.4],[20220524,1084.03],[20220525,1083.74],[20220526,1083.96],[20220527,1094.25],[20220528,1094.25],[20220529,1094.25],[20220530,1100.85],[20220531,1102.48],[20220601,1100.81],[20220602,1101.23],[20220603,1100.87],[20220604,1100.87],[20220605,1100.87],[20220606,1100.92],[20220607,1102.39],[20220608,1101.34],[20220609,1097.05],[20220610,1088.88],[20220611,1088.88],[20220612,1088.88],[20220613,1075.03],[20220614,1063.63],[20220615,1060.62],[20220616,1057.94],[20220617,1049.65],[20220618,1049.65],[20220619,1049.65],[20220620,1048.37],[20220621,1050.25],[20220622,1050.15],[20220623,1049.99],[20220624,1055.59],[20220625,1055.59],[20220626,1055.59],[20220627,1060.78],[20220628,1061.94],[20220629,1059.72],[20220630,1055.2],[20220701,1053.87],[20220702,1053.87],[20220703,1053.87],[20220704,1055],[20220705,1056.2],[20220706,1058.66],[20220707,1065.18],[20220708,1071.27],[20220709,1071.27],[20220710,1071.27],[20220711,1072.04],[20220712,1070.91],[20220713,1068.24],[20220714,1064.11],[20220715,1063.58],[20220716,1063.58],[20220717,1063.58],[20220718,1065.42],[20220719,1067.29],[20220720,1071.68],[20220721,1075.87],[20220722,1078.88],[20220723,1078.88],[20220724,1078.88],[20220725,1078.71],[20220726,1079.18],[20220727,1082.45],[20220728,1088.92],[20220729,1096.08],[20220730,1096.08],[20220731,1096.09],[20220801,1098.4],[20220802,1097.75],[20220803,1099.75],[20220804,1102.76],[20220805,1103.01],[20220806,1103.01],[20220807,1103.01],[20220808,1103.78],[20220809,1102.16],[20220810,1102.22],[20220811,1103.82],[20220812,1108.62],[20220813,1108.62],[20220814,1108.62],[20220815,1110.54],[20220816,1116.3],[20220817,1114.69],[20220818,1112.79],[20220819,1111.45],[20220820,1111.45],[20220821,1111.45],[20220822,1107.31],[20220823,1104.15],[20220824,1102.9],[20220825,1105.49],[20220826,1102.81],[20220827,1102.81],[20220828,1102.81],[20220829,1095.32],[20220830,1088.54],[20220831,1082.18],[20220901,1076.29],[20220902,1074.3],[20220903,1074.3],[20220904,1074.3],[20220905,1074.89],[20220906,1074.09],[20220907,1073.72],[20220908,1074.88],[20220909,1079.82],[20220910,1079.82],[20220911,1079.82],[20220912,1084.01],[20220913,1082.2],[20220914,1077.76],[20220915,1073.06],[20220916,1066.17],[20220917,1066.17],[20220918,1066.17],[20220919,1061.73],[20220920,1058.97],[20220921,1058.2],[20220922,1055.36],[20220923,1048.39],[20220924,1048.39],[20220925,1048.39],[20220926,1042.51],[20220927,1039.98],[20220928,1040.16],[20220929,1035.89],[20220930,1030.62],[20221001,1030.62],[20221002,1030.62],[20221003,1031.94],[20221004,1039.68],[20221005,1045.02],[20221006,1046.18],[20221007,1042.33],[20221008,1042.33],[20221009,1042.33],[20221010,1037.2],[20221011,1031.83],[20221012,1028.5],[20221013,1027.79],[20221014,1027.33],[20221015,1027.33],[20221016,1027.33],[20221017,1029.51],[20221018,1032.54],[20221019,1033.15],[20221020,1031.23],[20221021,1031.69],[20221022,1031.69],[20221023,1031.69],[20221024,1033.1],[20221025,1037.22],[20221026,1039.44],[20221027,1041.02],[20221028,1043.63],[20221029,1043.63],[20221030,1043.63],[20221031,1046.23],[20221101,1047.34],[20221102,1048.37],[20221103,1045.17],[20221104,1045.3],[20221105,1045.3],[20221106,1045.3],[20221107,1046.28],[20221108,1048.98],[20221109,1048.67],[20221110,1055.08],[20221111,1061.94],[20221112,1061.94],[20221113,1061.94],[20221114,1064.21],[20221115,1065.6],[20221116,1064.38],[20221117,1061.46],[20221118,1061.23],[20221119,1061.23],[20221120,1061.23],[20221121,1063.05],[20221122,1065.73],[20221123,1068.18],[20221124,1070.34],[20221125,1071.15],[20221126,1071.15],[20221127,1071.15],[20221128,1067.6],[20221129,1066.63],[20221130,1071.1],[20221201,1076.65],[20221202,1078.1],[20221203,1078.1],[20221204,1078.1],[20221205,1074.56],[20221206,1069.82],[20221207,1065.5],[20221208,1064.95],[20221209,1064.8],[20221210,1064.8],[20221211,1064.8],[20221212,1064.68],[20221213,1067.18],[20221214,1068.19],[20221215,1061.24],[20221216,1051.08],[20221217,1051.08],[20221218,1051.08],[20221219,1046.78],[20221220,1044.44],[20221221,1046.15],[20221222,1047.29],[20221223,1045.81],[20221224,1045.81],[20221225,1045.81],[20221226,1045.81],[20221227,1044.77],[20221228,1042.9],[20221229,1043.01],[20221230,1043.12],[20221231,1042.85],[20230101,1042.85],[20230102,1043.46],[20230103,1048.38],[20230104,1053.7],[20230105,1055.82],[20230106,1059.55],[20230107,1059.55],[20230108,1059.55],[20230109,1063.14],[20230110,1063.95],[20230111,1066.46],[20230112,1070.09],[20230113,1073.45],[20230114,1073.45],[20230115,1073.45],[20230116,1075.61],[20230117,1077.02],[20230118,1077.8],[20230119,1074.59],[20230120,1073.48],[20230121,1073.48],[20230122,1073.48],[20230123,1075.97],[20230124,1078.37],[20230125,1077.84],[20230126,1079.19],[20230127,1082.27],[20230128,1082.27],[20230129,1082.27],[20230130,1080.58],[20230131,1079.6],[20230201,1081.12],[20230202,1085.64],[20230203,1088.92],[20230204,1088.92],[20230205,1088.92],[20230206,1087.66],[20230207,1088.29],[20230208,1088.82],[20230209,1087.96],[20230210,1085.35],[20230211,1085.35],[20230212,1085.35],[20230213,1085.13],[20230214,1085.62],[20230215,1086.05],[20230216,1086.36],[20230217,1084.38],[20230218,1084.38],[20230219,1084.38],[20230220,1083.02],[20230221,1080.04],[20230222,1076.06],[20230223,1076.27],[20230224,1074.26],[20230225,1074.26],[20230226,1074.26],[20230227,1073.14],[20230228,1072.12],[20230301,1070.35],[20230302,1070.35],[20230303,1075.59],[20230304,1075.59],[20230305,1075.59],[20230306,1078.43],[20230307,1076.71],[20230308,1075.42],[20230309,1073.27],[20230310,1066.77],[20230311,1066.77],[20230312,1066.77],[20230313,1059.44],[20230314,1057.4],[20230315,1058.05],[20230316,1058.32],[20230317,1058.51],[20230318,1058.51],[20230319,1058.51],[20230320,1056.46],[20230321,1057.85],[20230322,1058.81],[20230323,1058.23],[20230324,1058.93],[20230325,1058.93],[20230326,1058.93],[20230327,1059.41],[20230328,1058.92],[20230329,1061.23],[20230330,1065.24],[20230331,1070.61],[20230401,1070.61],[20230402,1070.61],[20230403,1074.69],[20230404,1074.94],[20230405,1073.47],[20230406,1073.43],[20230407,1073.44],[20230408,1073.44],[20230409,1073.44],[20230410,1073.42],[20230411,1075.13],[20230412,1075.08],[20230413,1075.2],[20230414,1076.26],[20230415,1076.26],[20230416,1076.26],[20230417,1078.35],[20230418,1079.87],[20230419,1079.27],[20230420,1077.55],[20230421,1075.87],[20230422,1075.87],[20230423,1075.87],[20230424,1074.64],[20230425,1072.31],[20230426,1068.38],[20230427,1067.69],[20230428,1071.14],[20230429,1071.14],[20230430,1071.1],[20230501,1071.1],[20230502,1072.49],[20230503,1070],[20230504,1068.52],[20230505,1071.04],[20230506,1071.04],[20230507,1071.04],[20230508,1073.82],[20230509,1074.72],[20230510,1075.8],[20230511,1076.16],[20230512,1077.16],[20230513,1077.16],[20230514,1077.16],[20230515,1078.84],[20230516,1078.27],[20230517,1078.08],[20230518,1078.22],[20230519,1082.07],[20230520,1082.07],[20230521,1082.07],[20230522,1083.44],[20230523,1082.4],[20230524,1077.43],[20230525,1074.49],[20230526,1076.39],[20230527,1076.39],[20230528,1076.39],[20230529,1076.47],[20230530,1079.32],[20230531,1078.31],[20230601,1078.84],[20230602,1083.66],[20230603,1083.66],[20230604,1083.66],[20230605,1087.57],[20230606,1089.54],[20230607,1089.66],[20230608,1088.86],[20230609,1088.31],[20230610,1088.31],[20230611,1088.31],[20230612,1090.29],[20230613,1092.66],[20230614,1094.44],[20230615,1094.48],[20230616,1094.31],[20230617,1094.31],[20230618,1094.31],[20230619,1093.28],[20230620,1090.16],[20230621,1086.31],[20230622,1082.36],[20230623,1081.28],[20230624,1081.28],[20230625,1081.28],[20230626,1079.41],[20230627,1078.32],[20230628,1079.8],[20230629,1081.71],[20230630,1085.69],[20230701,1085.69],[20230702,1085.69],[20230703,1088.88],[20230704,1090.43],[20230705,1089.58],[20230706,1083.41],[20230707,1078.03],[20230708,1078.03],[20230709,1078.03],[20230710,1076.36],[20230711,1078.1],[20230712,1082.13],[20230713,1085.97],[20230714,1087.23],[20230715,1087.23],[20230716,1087.23],[20230717,1086.18],[20230718,1087.59],[20230719,1090.91],[20230720,1091.8],[20230721,1092.4],[20230722,1092.4],[20230723,1092.4],[20230724,1094.15],[20230725,1097.17],[20230726,1098.47],[20230727,1099.5],[20230728,1102.25],[20230729,1102.25],[20230730,1102.25],[20230731,1103.99],[20230801,1103.81],[20230802,1098.71],[20230803,1093.69],[20230804,1090.91],[20230805,1090.91],[20230806,1090.91],[20230807,1090.14],[20230808,1090.09],[20230809,1089.22],[20230810,1088.94],[20230811,1087.33],[20230812,1087.33],[20230813,1087.33],[20230814,1086.81],[20230815,1085.99],[20230816,1081.01],[20230817,1077.77],[20230818,1074.27],[20230819,1074.27],[20230820,1074.27],[20230821,1072.76],[20230822,1074.43],[20230823,1079.52],[20230824,1080.85],[20230825,1081.01],[20230826,1081.01],[20230827,1081.01],[20230828,1082.74],[20230829,1087.66],[20230830,1089.78],[20230831,1091.44],[20230901,1093.58],[20230902,1093.58],[20230903,1093.58],[20230904,1095.27],[20230905,1095.21],[20230906,1093.12],[20230907,1090.76],[20230908,1089.61],[20230909,1089.61],[20230910,1089.61],[20230911,1090.37],[20230912,1090.82],[20230913,1089.57],[20230914,1092.7],[20230915,1095.98],[20230916,1095.98],[20230917,1095.98],[20230918,1093.97],[20230919,1091.02],[20230920,1089.93],[20230921,1085.5],[20230922,1081.45],[20230923,1081.45],[20230924,1081.45],[20230925,1079.93],[20230926,1076.86],[20230927,1074.71],[20230928,1073.92],[20230929,1073.5],[20230930,1073.5],[20231001,1073.5],[20231002,1072.77],[20231003,1070.63],[20231004,1064.67],[20231005,1063.02],[20231006,1063.87],[20231007,1063.87],[20231008,1063.87],[20231009,1066.56],[20231010,1071.11],[20231011,1075.08],[20231012,1076.23],[20231013,1076.15],[20231014,1076.15],[20231015,1076.15],[20231016,1075.36],[20231017,1074.68],[20231018,1071.71],[20231019,1066.5],[20231020,1059.72],[20231021,1059.72],[20231022,1059.72],[20231023,1054.61],[20231024,1054.75],[20231025,1054.45],[20231026,1052.16],[20231027,1049.67],[20231028,1049.67],[20231029,1049.67],[20231030,1048.76],[20231031,1050.39],[20231101,1051.83],[20231102,1061.17],[20231103,1067.65],[20231104,1067.65],[20231105,1067.65],[20231106,1069.29],[20231107,1070.02],[20231108,1070.44],[20231109,1070.53],[20231110,1070.38],[20231111,1070.38],[20231112,1070.38],[20231113,1071.12],[20231114,1075.52],[20231115,1079.72],[20231116,1080.64],[20231117,1081.74],[20231118,1081.74],[20231119,1081.74],[20231120,1082.42],[20231121,1082.89],[20231122,1085.05],[20231123,1086.24],[20231124,1086.17],[20231125,1086.17],[20231126,1086.17],[20231127,1085.79],[20231128,1085.75],[20231129,1087.39],[20231130,1090.01],[20231201,1095.96],[20231202,1095.96],[20231203,1095.96],[20231204,1098.96],[20231205,1099.78],[20231206,1102.15],[20231207,1103.74],[20231208,1104.88],[20231209,1104.88],[20231210,1104.88],[20231211,1106.51],[20231212,1107.1],[20231213,1109.66],[20231214,1113.25],[20231215,1116.3],[20231216,1116.3],[20231217,1116.3],[20231218,1117.42],[20231219,1118.41],[20231220,1119.05],[20231221,1119.25],[20231222,1119.57],[20231223,1119.57],[20231224,1119.57],[20231225,1119.57],[20231226,1119.59],[20231227,1120.94],[20231228,1121.33],[20231229,1122.68],[20231230,1122.68],[20231231,1122.79],[20240101,1122.79],[20240102,1122.84],[20240103,1119.91],[20240104,1116.43],[20240105,1114.12],[20240106,1114.12],[20240107,1114.12],[20240108,1114.81],[20240109,1116.5],[20240110,1117.15],[20240111,1116.76],[20240112,1118.7],[20240113,1118.7],[20240114,1118.7],[20240115,1119.76],[20240116,1118.7],[20240117,1114.17],[20240118,1112.94],[20240119,1114.82],[20240120,1114.82],[20240121,1114.82],[20240122,1117.89],[20240123,1120.63],[20240124,1122.87],[20240125,1125.58],[20240126,1128.66],[20240127,1128.66],[20240128,1128.66],[20240129,1132.17],[20240130,1133.71],[20240131,1131.7],[20240201,1131.52],[20240202,1132.33],[20240203,1132.33],[20240204,1132.33],[20240205,1133.72],[20240206,1135.34],[20240207,1136.72],[20240208,1137.3],[20240209,1137.59],[20240210,1137.59],[20240211,1137.59],[20240212,1139.71],[20240213,1137.93],[20240214,1137.26],[20240215,1139.91],[20240216,1141.73],[20240217,1141.73],[20240218,1141.73],[20240219,1141.86],[20240220,1139.86],[20240221,1137.9],[20240222,1140.49],[20240223,1144.73],[20240224,1144.73],[20240225,1144.73],[20240226,1144.46],[20240227,1143.99],[20240228,1143.66],[20240229,1144.33],[20240301,1148.02],[20240302,1148.02],[20240303,1148.02],[20240304,1150.3],[20240305,1149.73],[20240306,1149.47],[20240307,1152.76],[20240308,1154.91],[20240309,1154.91],[20240310,1154.91],[20240311,1154.14],[20240312,1155.51],[20240313,1157.64],[20240314,1157.48],[20240315,1155.65],[20240316,1155.65],[20240317,1155.65],[20240318,1154.82],[20240319,1155.99],[20240320,1158.48],[20240321,1162.6],[20240322,1166.56],[20240323,1166.56],[20240324,1166.56],[20240325,1166.06],[20240326,1165.6],[20240327,1167.95],[20240328,1170.92],[20240329,1171.03],[20240330,1171.03],[20240331,1171.03],[20240401,1171],[20240402,1171.91],[20240403,1169.83],[20240404,1168.27],[20240405,1167],[20240406,1167],[20240407,1167.05],[20240408,1167.23],[20240409,1168.22],[20240410,1167.71],[20240411,1168.64],[20240412,1170.53],[20240413,1170.53],[20240414,1170.53],[20240415,1168.02],[20240416,1161.46],[20240417,1157.36],[20240418,1155.54],[20240419,1153.14],[20240420,1153.14],[20240421,1153.14],[20240422,1153.41],[20240423,1156.54],[20240424,1159.1],[20240425,1156.6],[20240426,1158.96],[20240427,1158.96],[20240428,1158.96],[20240429,1163.17],[20240430,1161.61],[20240501,1161.5],[20240502,1160.07],[20240503,1162.13],[20240504,1162.13],[20240505,1162.13],[20240506,1165.94],[20240507,1170.55],[20240508,1172.96],[20240509,1173.03],[20240510,1177.19],[20240511,1177.19],[20240512,1177.19],[20240513,1178.03],[20240514,1178.43],[20240515,1181.9],[20240516,1184.44],[20240517,1185.49],[20240518,1185.49],[20240519,1185.49],[20240520,1185.55],[20240521,1186.89],[20240522,1186.05],[20240523,1183.85],[20240524,1181.88],[20240525,1181.88],[20240526,1181.88],[20240527,1182.21],[20240528,1182.34],[20240529,1178.4],[20240530,1177.17],[20240531,1175.15],[20240601,1175.15],[20240602,1175.15],[20240603,1176.7],[20240604,1176.29],[20240605,1178.65],[20240606,1182.85],[20240607,1183.05],[20240608,1183.05],[20240609,1183.05],[20240610,1184.04],[20240611,1184.12],[20240612,1185.31],[20240613,1185.45],[20240614,1185.99],[20240615,1185.99],[20240616,1185.99],[20240617,1185.38],[20240618,1186.95],[20240619,1188.28],[20240620,1190.03],[20240621,1190.75],[20240622,1190.75],[20240623,1190.75],[20240624,1189.92],[20240625,1189.95],[20240626,1189.88],[20240627,1188.82],[20240628,1187.71],[20240629,1187.71],[20240630,1187.7],[20240701,1185.87],[20240702,1185.1],[20240703,1187.39],[20240704,1189.68],[20240705,1191.66],[20240706,1191.66],[20240707,1191.66],[20240708,1192.53],[20240709,1192.05],[20240710,1194.11],[20240711,1197.13],[20240712,1199.47],[20240713,1199.47],[20240714,1199.47],[20240715,1200.07],[20240716,1201.25],[20240717,1199.21],[20240718,1195.26],[20240719,1190.28],[20240720,1190.28],[20240721,1190.28],[20240722,1189.31],[20240723,1191.61],[20240724,1188.86],[20240725,1182.59],[20240726,1181.71],[20240727,1181.71],[20240728,1181.71],[20240729,1184.66],[20240730,1186.02],[20240731,1191.1],[20240801,1192.1],[20240802,1180.24],[20240803,1180.24],[20240804,1180.24],[20240805,1160.82],[20240806,1154.29],[20240807,1155.62],[20240808,1159.34],[20240809,1163.39],[20240810,1163.39],[20240811,1163.39],[20240812,1165.7],[20240813,1169.37],[20240814,1171.6],[20240815,1173.24],[20240816,1181.67],[20240817,1181.67],[20240818,1181.67],[20240819,1185.23],[20240820,1186.12],[20240821,1186.76],[20240822,1185.97],[20240823,1187.46],[20240824,1187.46],[20240825,1187.46],[20240826,1188.14],[20240827,1188.35],[20240828,1188.67],[20240829,1190.91],[20240830,1193.79],[20240831,1193.79],[20240901,1193.79],[20240902,1194.72],[20240903,1191.52],[20240904,1185.64],[20240905,1181.93],[20240906,1176.46],[20240907,1176.46],[20240908,1176.46],[20240909,1175.98],[20240910,1178.19],[20240911,1180.17],[20240912,1184.25],[20240913,1189.5],[20240914,1189.5],[20240915,1189.5],[20240916,1191.42],[20240917,1192.27],[20240918,1191.63],[20240919,1194.78],[20240920,1195.97],[20240921,1195.97],[20240922,1195.97],[20240923,1197.07],[20240924,1200.03],[20240925,1200.46],[20240926,1204.51],[20240927,1208.86],[20240928,1208.86],[20240929,1208.86],[20240930,1208.47],[20241001,1209.42],[20241002,1210.41],[20241003,1209.9],[20241004,1210.65],[20241005,1210.65],[20241006,1210.65],[20241007,1211.52],[20241008,1209.72],[20241009,1210.24],[20241010,1212.2],[20241011,1214.58],[20241012,1214.58],[20241013,1214.58],[20241014,1218],[20241015,1219.12],[20241016,1219.51],[20241017,1221.93],[20241018,1225.27],[20241019,1225.27],[20241020,1225.27],[20241021,1224.8],[20241022,1223.35],[20241023,1221.63],[20241024,1220.03],[20241025,1218.39],[20241026,1218.39],[20241027,1218.39],[20241028,1218.73],[20241029,1219.68],[20241030,1216.24],[20241031,1208.37],[20241101,1207.04],[20241102,1207.04],[20241103,1207.04],[20241104,1203.99],[20241105,1204.13],[20241106,1211.91],[20241107,1217.75],[20241108,1221.57],[20241109,1221.57],[20241110,1221.57],[20241111,1225.74],[20241112,1225.91],[20241113,1223.09],[20241114,1223.18],[20241115,1220.04],[20241116,1220.04],[20241117,1220.04],[20241118,1218.16],[20241119,1218.36],[20241120,1219.65],[20241121,1222.79],[20241122,1230.56],[20241123,1230.56],[20241124,1230.56],[20241125,1234.05],[20241126,1233.76],[20241127,1231.95],[20241128,1231.32],[20241129,1233.6],[20241130,1233.6],[20241201,1233.6],[20241202,1238.13],[20241203,1241.17],[20241204,1243.32],[20241205,1243.7],[20241206,1243.94],[20241207,1243.94],[20241208,1243.94],[20241209,1244.17],[20241210,1244.21],[20241211,1246.24],[20241212,1246.58],[20241213,1243.3],[20241214,1243.3],[20241215,1243.3],[20241216,1240.16],[20241217,1237.77],[20241218,1232.58],[20241219,1226.61],[20241220,1223.09],[20241221,1223.09],[20241222,1223.09],[20241223,1224.35],[20241224,1224.67],[20241225,1224.66],[20241226,1224.67],[20241227,1226.24],[20241228,1226.24],[20241229,1226.24],[20241230,1224.27],[20241231,1224.39],[20250101,1224.39],[20250102,1227.18],[20250103,1230.95],[20250104,1230.95],[20250105,1230.95],[20250106,1231.02],[20250107,1230.89],[20250108,1231.4],[20250109,1231.79],[20250110,1229.23],[20250111,1229.23],[20250112,1229.23],[20250113,1226.4],[20250114,1224.33],[20250115,1228.29],[20250116,1234.88],[20250117,1240.41],[20250118,1240.41],[20250119,1240.41],[20250120,1244.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.058,91€ |
| 2022 | 1.100,69€ |
| 2023 | 976,35€ |
| 2024 | 991,17€ |
| 2025 | 1.091,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,92% |
| 3 M | 0,04% |
| 6 M | 1,47% |
| lfd. Jahr | 1,07% |
| 1 Jahr | 10,12% |
| 3 Jahre | -0,43% |
| 5 Jahre | 9,60% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,91% |
| Wertentwicklung seit Auflage | 7,54% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 51% des Vermögens in Fonds (einschließlich ETFs). Ergänzend kann auch in Wertpapieren (maximal 49%) angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 5.8907 | 2.798600 |
| 01.2021 - 01.2022 | 3.9461 | 6.023700 |
| 01.2022 - 01.2023 | -11.2963 | -7.355100 |
| 01.2023 - 01.2024 | 1.5177 | 3.743700 |
| 01.2024 - 01.2025 | 10.1167 | 11.386600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,07% | 9,63% | 12,07% | k.A. |
| Sharpe Ratio | 0,81 | -0,41 | 0,06 | k.A. |
| Tracking Error | 3,82% | 3,42% | 3,93% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,58 | 1,23 | 1,31 | k.A. |
| Treynor Ratio | 5,69 | -3,25 | 0,56 | k.A. |
Die 10 größten Wertpapierbestände (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 01. 2025)
| Investmentfonds | 100,00% |
Währungsverteilung (23. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 663KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 732KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 399KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team der CAIAC Fund Management AG |
| Fondsgesellschaft: | CAIAC Fund Management AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.01.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6,01 Mio. EUR |