Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DJW7
ISIN: LI0350270034
Mischfonds flexibel, Welt
Aktueller Preis (23. 04. 2024)
50,87 €
-0,20 € / -0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0350270034","name":"FM Multi Asset Fund R","currency":"EUR"},"ts":[[20190423,47.15],[20190424,47.36],[20190425,47.34],[20190426,47.3],[20190429,47.35],[20190430,47.37],[20190502,47.32],[20190503,47.31],[20190506,47.23],[20190507,47.07],[20190508,46.81],[20190509,46.8],[20190510,46.5],[20190513,46.43],[20190514,46.17],[20190515,46.29],[20190516,46.42],[20190517,46.56],[20190520,46.51],[20190521,46.35],[20190522,46.46],[20190523,46.37],[20190524,46.22],[20190527,46.19],[20190528,46.2],[20190529,46.12],[20190531,45.88],[20190603,45.77],[20190604,45.77],[20190605,45.99],[20190606,46.06],[20190607,46.04],[20190611,46.29],[20190612,46.39],[20190613,46.36],[20190614,46.34],[20190617,46.26],[20190618,46.26],[20190619,46.42],[20190621,46.53],[20190624,46.45],[20190625,46.41],[20190626,46.35],[20190627,46.32],[20190628,46.44],[20190701,46.67],[20190702,46.76],[20190703,46.9],[20190704,47.03],[20190705,47.07],[20190708,47.04],[20190709,46.95],[20190710,46.8],[20190711,46.8],[20190712,46.74],[20190715,46.71],[20190716,46.72],[20190717,46.74],[20190718,46.59],[20190719,46.52],[20190722,46.49],[20190723,46.62],[20190724,46.77],[20190725,46.87],[20190726,46.76],[20190729,46.86],[20190730,46.73],[20190731,46.53],[20190801,46.58],[20190802,46.47],[20190805,46.09],[20190806,45.82],[20190807,45.75],[20190808,45.83],[20190809,46.02],[20190812,45.82],[20190813,45.64],[20190814,45.64],[20190816,45.37],[20190819,45.53],[20190820,45.7],[20190821,45.67],[20190822,45.79],[20190823,45.79],[20190826,45.6],[20190827,45.57],[20190828,45.61],[20190829,45.71],[20190830,45.86],[20190902,46],[20190903,45.99],[20190904,46.01],[20190905,46.12],[20190906,46.26],[20190909,46.33],[20190910,46.27],[20190911,46.41],[20190912,46.56],[20190913,46.55],[20190916,46.57],[20190917,46.56],[20190918,46.52],[20190919,46.51],[20190920,46.58],[20190923,46.6],[20190924,46.51],[20190925,46.36],[20190926,46.37],[20190927,46.41],[20190930,46.32],[20191001,46.38],[20191002,46.1],[20191003,45.98],[20191004,45.76],[20191007,45.88],[20191008,45.88],[20191009,45.75],[20191010,45.76],[20191011,45.93],[20191014,46.19],[20191015,46.21],[20191016,46.37],[20191017,46.36],[20191018,46.35],[20191021,46.23],[20191022,46.42],[20191023,46.37],[20191024,46.38],[20191025,46.41],[20191028,46.44],[20191029,46.5],[20191030,46.47],[20191031,46.51],[20191104,46.7],[20191105,46.94],[20191106,47.08],[20191107,47.19],[20191108,47.25],[20191111,47.29],[20191112,47.46],[20191113,47.46],[20191114,47.42],[20191115,47.34],[20191118,47.44],[20191119,47.43],[20191120,47.33],[20191121,47.25],[20191122,47.17],[20191125,47.44],[20191126,47.59],[20191127,47.66],[20191128,47.72],[20191129,47.76],[20191202,47.71],[20191203,47.46],[20191204,47.42],[20191205,47.59],[20191206,47.6],[20191209,47.77],[20191210,47.69],[20191211,47.72],[20191212,47.82],[20191213,47.89],[20191216,48.08],[20191217,48.24],[20191218,48.2],[20191219,48.15],[20191220,48.24],[20191231,48.47],[20200108,48.56],[20200109,48.63],[20200110,48.74],[20200113,48.72],[20200114,48.71],[20200115,48.71],[20200116,48.76],[20200117,48.89],[20200120,49.06],[20200121,49.08],[20200122,49.1],[20200123,49.02],[20200124,49],[20200127,48.9],[20200128,48.61],[20200129,48.68],[20200130,48.64],[20200131,48.38],[20200203,48.23],[20200204,48.38],[20200205,48.73],[20200206,48.94],[20200207,48.99],[20200210,48.99],[20200211,49.1],[20200212,49.32],[20200213,49.41],[20200214,49.43],[20200217,49.45],[20200218,49.41],[20200219,49.39],[20200220,49.47],[20200221,49.36],[20200224,48.63],[20200226,47.58],[20200227,47.23],[20200228,46.34],[20200302,45.65],[20200303,45.84],[20200304,46.22],[20200305,46.14],[20200306,45.49],[20200309,44.26],[20200310,43.45],[20200311,43.18],[20200312,41.9],[20200313,40.63],[20200316,39.04],[20200317,38.25],[20200318,37.83],[20200320,38.04],[20200323,37.71],[20200324,37.88],[20200325,38.83],[20200326,39.27],[20200327,39.5],[20200330,39.28],[20200331,39.5],[20200401,39.55],[20200402,39.51],[20200403,39.51],[20200406,39.78],[20200407,40.49],[20200408,40.7],[20200409,41],[20200414,41.59],[20200415,41.95],[20200416,41.52],[20200417,41.9],[20200420,41.99],[20200421,41.89],[20200422,41.56],[20200423,41.9],[20200424,42.21],[20200427,42.36],[20200428,42.62],[20200429,42.77],[20200430,43.06],[20200504,42.52],[20200505,42.37],[20200506,42.68],[20200507,42.73],[20200508,42.99],[20200511,43.14],[20200512,43.15],[20200513,42.99],[20200514,42.63],[20200515,42.5],[20200518,42.87],[20200519,43.27],[20200520,43.42],[20200522,43.51],[20200525,43.69],[20200526,43.99],[20200527,44.06],[20200528,44.09],[20200529,44.21],[20200602,44.48],[20200603,44.87],[20200604,45.1],[20200605,45.18],[20200608,45.54],[20200609,45.56],[20200610,45.4],[20200612,44.8],[20200615,44.43],[20200616,44.64],[20200617,45.02],[20200618,45.11],[20200619,44.99],[20200622,45.02],[20200623,45.04],[20200624,45.17],[20200625,44.87],[20200626,44.93],[20200629,44.84],[20200630,44.94],[20200701,45.11],[20200702,45.32],[20200703,45.54],[20200706,45.64],[20200707,45.79],[20200708,45.76],[20200709,45.78],[20200710,45.71],[20200713,45.8],[20200714,45.85],[20200715,45.88],[20200716,46.03],[20200717,45.95],[20200720,46.17],[20200721,46.49],[20200722,46.5],[20200723,46.45],[20200724,46.29],[20200727,46.01],[20200728,46.07],[20200729,46.07],[20200730,45.93],[20200731,45.57],[20200803,45.75],[20200804,46.05],[20200805,46.2],[20200806,46.27],[20200807,46.3],[20200810,46.43],[20200811,46.56],[20200812,46.57],[20200813,46.75],[20200814,46.75],[20200817,46.7],[20200818,46.83],[20200819,46.85],[20200820,46.82],[20200821,46.79],[20200824,46.89],[20200825,47.05],[20200826,47.05],[20200827,47.28],[20200828,47.1],[20200831,47.21],[20200901,47.17],[20200902,47.32],[20200903,47.45],[20200904,46.97],[20200907,46.9],[20200909,46.85],[20200910,47.08],[20200911,46.98],[20200914,47.14],[20200915,47.36],[20200916,47.45],[20200917,47.42],[20200918,47.38],[20200921,47.13],[20200922,46.67],[20200923,46.82],[20200924,46.67],[20200925,46.54],[20200928,46.73],[20200929,46.99],[20200930,47.02],[20201001,47.24],[20201002,47.38],[20201005,47.34],[20201006,47.53],[20201007,47.51],[20201008,47.67],[20201009,47.82],[20201012,48.12],[20201013,48.36],[20201014,48.28],[20201015,48.19],[20201016,47.85],[20201019,47.94],[20201020,47.72],[20201021,47.55],[20201022,47.44],[20201023,47.38],[20201026,47.2],[20201027,46.76],[20201028,46.45],[20201029,45.82],[20201030,45.9],[20201102,45.95],[20201103,46.36],[20201104,46.68],[20201105,47.21],[20201106,47.58],[20201109,48.04],[20201110,48.08],[20201111,48.13],[20201112,48.27],[20201113,48.25],[20201116,48.48],[20201117,48.66],[20201118,48.6],[20201119,48.67],[20201120,48.66],[20201123,48.93],[20201124,48.95],[20201125,49.01],[20201126,49.11],[20201127,49.23],[20201130,49.36],[20201201,49.35],[20201202,49.51],[20201203,49.47],[20201204,49.51],[20201207,49.77],[20201209,50],[20201210,49.89],[20201211,49.68],[20201214,49.7],[20201215,49.85],[20201216,50.11],[20201217,50.33],[20201218,50.56],[20201221,50.55],[20201231,50.99],[20210108,51.69],[20210111,51.72],[20210112,51.66],[20210113,51.82],[20210114,51.87],[20210115,51.97],[20210118,51.62],[20210119,51.77],[20210120,51.95],[20210121,52.23],[20210122,52.2],[20210125,52.19],[20210126,52.03],[20210127,51.94],[20210128,51.57],[20210129,51.56],[20210201,51.66],[20210203,52.38],[20210204,52.55],[20210205,52.71],[20210208,52.99],[20210209,53.1],[20210210,52.99],[20210211,52.89],[20210212,53.12],[20210215,53.36],[20210217,53.43],[20210218,53.17],[20210219,52.82],[20210222,52.86],[20210223,52.6],[20210224,52.29],[20210225,52.39],[20210226,52.1],[20210301,51.83],[20210302,52.28],[20210303,52.19],[20210304,51.9],[20210305,51.57],[20210308,51.6],[20210309,51.84],[20210310,52.26],[20210311,52.35],[20210312,52.56],[20210315,52.63],[20210316,52.78],[20210317,52.87],[20210318,52.68],[20210322,52.57],[20210323,52.65],[20210324,52.53],[20210325,52.44],[20210326,52.52],[20210329,52.83],[20210330,52.89],[20210331,52.89],[20210401,53.17],[20210406,53.54],[20210407,53.66],[20210408,53.62],[20210409,53.78],[20210412,53.83],[20210413,53.7],[20210414,53.84],[20210415,53.81],[20210416,54.02],[20210419,54.19],[20210420,53.93],[20210421,53.74],[20210422,53.88],[20210423,54],[20210426,54.06],[20210427,54.17],[20210428,54.11],[20210429,54.14],[20210430,54.05],[20210503,53.97],[20210504,54.08],[20210505,53.79],[20210506,53.97],[20210507,53.96],[20210510,54.1],[20210511,53.75],[20210512,53.4],[20210514,53.37],[20210517,53.51],[20210518,53.6],[20210519,53.53],[20210520,53.42],[20210521,53.8],[20210525,53.93],[20210526,54.03],[20210527,54.05],[20210528,54.06],[20210531,54.23],[20210601,54.26],[20210602,54.31],[20210604,54.32],[20210607,54.47],[20210608,54.46],[20210609,54.44],[20210610,54.48],[20210611,54.65],[20210614,54.74],[20210615,54.78],[20210616,54.69],[20210617,54.58],[20210618,54.51],[20210621,54.23],[20210622,54.26],[20210623,54.3],[20210624,54.31],[20210625,54.47],[20210628,54.54],[20210629,54.59],[20210630,54.67],[20210701,54.64],[20210702,54.75],[20210705,54.93],[20210706,55],[20210707,55.03],[20210708,54.94],[20210709,54.62],[20210712,54.94],[20210713,55.01],[20210714,55.04],[20210715,55],[20210716,54.75],[20210719,54.43],[20210720,54.07],[20210721,54.32],[20210722,54.68],[20210723,54.88],[20210726,55.08],[20210727,55.07],[20210728,54.93],[20210729,55.21],[20210730,55.24],[20210802,55.26],[20210803,55.34],[20210804,55.42],[20210805,55.58],[20210806,55.64],[20210809,55.55],[20210810,55.71],[20210811,55.73],[20210812,55.74],[20210813,55.75],[20210816,55.72],[20210817,55.56],[20210818,55.51],[20210819,55.37],[20210820,55.23],[20210823,55.39],[20210824,55.68],[20210825,55.78],[20210826,55.74],[20210827,55.69],[20210830,55.9],[20210831,56],[20210901,56.06],[20210902,56.14],[20210903,56.2],[20210906,56.22],[20210907,56.3],[20210909,55.99],[20210910,55.99],[20210913,55.9],[20210914,55.68],[20210915,55.73],[20210916,55.7],[20210917,55.58],[20210920,55.21],[20210921,54.86],[20210922,55.02],[20210923,55.24],[20210924,55.38],[20210927,55.19],[20210928,54.82],[20210929,54.36],[20210930,54.28],[20211001,54.23],[20211004,54.11],[20211005,53.86],[20211006,54],[20211007,54.06],[20211008,54.24],[20211011,54.15],[20211012,54],[20211013,54.13],[20211014,54.54],[20211015,54.91],[20211018,55.07],[20211019,55.2],[20211020,55.34],[20211021,55.44],[20211022,55.59],[20211025,55.7],[20211026,55.8],[20211027,55.83],[20211028,55.72],[20211029,55.8],[20211102,56.01],[20211103,56.04],[20211104,56.28],[20211105,56.49],[20211108,56.46],[20211109,56.53],[20211110,56.45],[20211111,56.53],[20211112,56.68],[20211115,56.86],[20211116,56.97],[20211117,56.95],[20211118,56.93],[20211119,56.78],[20211122,56.69],[20211123,56.37],[20211124,55.96],[20211125,56.07],[20211126,55.79],[20211129,55.26],[20211130,55.29],[20211201,55.1],[20211202,55.08],[20211203,54.85],[20211206,54.71],[20211207,55.3],[20211209,55.52],[20211210,55.38],[20211213,55.37],[20211214,55.2],[20211215,54.91],[20211216,55.11],[20211217,55.06],[20211220,54.91],[20211221,54.74],[20211231,56.02],[20220110,54.92],[20220111,54.65],[20220112,54.9],[20220113,54.96],[20220114,54.68],[20220117,54.47],[20220118,54.39],[20220119,54.01],[20220120,54],[20220121,53.88],[20220124,53.12],[20220125,52.32],[20220126,52.42],[20220127,52.54],[20220128,52.46],[20220131,52.47],[20220201,53.11],[20220203,53.2],[20220204,52.42],[20220207,52.35],[20220208,52.41],[20220209,52.64],[20220210,52.96],[20220211,52.58],[20220214,52.29],[20220215,52.19],[20220216,52.46],[20220217,52.42],[20220218,52.19],[20220221,51.76],[20220222,51.36],[20220223,51.22],[20220224,50.98],[20220225,51.03],[20220228,51.54],[20220302,51.39],[20220303,51.48],[20220304,51.06],[20220307,50.46],[20220308,50.04],[20220309,50.27],[20220310,50.7],[20220311,50.74],[20220314,50.79],[20220315,50.7],[20220316,50.98],[20220317,51.58],[20220318,51.87],[20220321,52.33],[20220322,52.44],[20220323,52.56],[20220324,52.47],[20220325,52.53],[20220328,52.45],[20220329,52.54],[20220330,52.62],[20220331,52.44],[20220401,52.23],[20220404,52.52],[20220405,52.8],[20220406,52.45],[20220407,52.16],[20220408,52.18],[20220411,52.11],[20220412,51.86],[20220413,51.87],[20220414,52.07],[20220419,51.99],[20220420,52.07],[20220421,51.97],[20220422,51.57],[20220425,51.15],[20220426,50.97],[20220427,50.68],[20220428,50.87],[20220429,51.05],[20220502,50.76],[20220503,50.71],[20220504,50.8],[20220505,50.91],[20220506,50.23],[20220509,49.86],[20220510,48.98],[20220511,48.82],[20220512,48.84],[20220513,49.02],[20220516,49.38],[20220517,49.5],[20220518,49.57],[20220519,49.06],[20220520,49.31],[20220523,49.42],[20220524,49.38],[20220525,49.12],[20220527,49.62],[20220530,50.18],[20220531,50.22],[20220601,50.08],[20220602,50.03],[20220603,50.33],[20220607,50.19],[20220608,50.15],[20220609,50.06],[20220610,49.46],[20220613,48.79],[20220614,47.96],[20220615,47.76],[20220617,47.52],[20220620,47.19],[20220621,47.32],[20220622,47.37],[20220623,47.32],[20220624,47.42],[20220627,47.81],[20220628,47.82],[20220629,47.52],[20220630,47.19],[20220701,47.03],[20220704,47.18],[20220705,47.14],[20220706,47.19],[20220707,47.48],[20220708,47.84],[20220711,47.99],[20220712,47.81],[20220713,47.68],[20220714,47.52],[20220715,47.44],[20220718,47.69],[20220719,47.73],[20220720,48.15],[20220721,48.35],[20220722,48.57],[20220725,48.45],[20220726,48.41],[20220727,48.43],[20220728,48.87],[20220729,49.27],[20220801,49.54],[20220802,49.4],[20220803,49.42],[20220804,49.7],[20220805,49.83],[20220808,49.77],[20220809,49.63],[20220810,49.51],[20220811,49.8],[20220812,50.01],[20220816,50.28],[20220817,50.16],[20220818,49.93],[20220819,49.95],[20220822,49.53],[20220823,49.2],[20220824,49.23],[20220825,49.38],[20220826,49.31],[20220829,48.65],[20220830,48.38],[20220831,48.18],[20220901,47.86],[20220902,47.56],[20220905,47.63],[20220906,47.68],[20220907,47.62],[20220909,47.98],[20220912,48.29],[20220913,48.33],[20220914,47.8],[20220915,47.7],[20220916,47.26],[20220919,46.93],[20220920,46.83],[20220921,46.65],[20220922,46.6],[20220923,46.18],[20220926,45.63],[20220927,45.52],[20220928,45.48],[20220929,45.47],[20220930,45.18],[20221003,45.17],[20221004,45.76],[20221005,46.17],[20221006,46.15],[20221007,45.98],[20221010,45.54],[20221011,45.34],[20221012,45.18],[20221013,45.07],[20221014,45.32],[20221017,45.14],[20221018,45.57],[20221019,45.65],[20221020,45.42],[20221021,45.4],[20221024,45.75],[20221025,45.85],[20221026,46.07],[20221027,46.12],[20221028,46.23],[20221031,46.39],[20221102,46.41],[20221103,45.99],[20221104,45.97],[20221107,46.22],[20221108,46.44],[20221109,46.61],[20221110,46.62],[20221111,47.3],[20221114,47.46],[20221115,47.57],[20221116,47.45],[20221117,47.1],[20221118,47.15],[20221121,47.19],[20221122,47.19],[20221123,47.39],[20221124,47.54],[20221125,47.59],[20221128,47.57],[20221129,47.33],[20221130,47.44],[20221201,47.85],[20221202,47.97],[20221205,47.9],[20221206,47.54],[20221207,47.18],[20221209,47.23],[20221212,47.23],[20221213,47.31],[20221214,47.39],[20221215,47.12],[20221216,46.46],[20221219,46.37],[20221220,46.22],[20221221,46.33],[20221231,46.35],[20230109,47.46],[20230110,47.6],[20230111,47.7],[20230112,47.84],[20230113,48.06],[20230116,48.21],[20230117,48.3],[20230118,48.29],[20230119,48.1],[20230120,47.9],[20230123,48.22],[20230124,48.46],[20230125,48.35],[20230126,48.34],[20230127,48.56],[20230130,48.58],[20230131,48.32],[20230201,48.58],[20230203,49.19],[20230206,49.02],[20230207,48.98],[20230208,49.17],[20230209,49.01],[20230210,48.82],[20230213,48.78],[20230214,48.92],[20230215,48.99],[20230216,49.04],[20230217,48.82],[20230220,48.76],[20230222,48.39],[20230223,48.4],[20230224,48.44],[20230227,48.19],[20230228,48.22],[20230301,48.14],[20230302,48.19],[20230303,48.42],[20230306,48.66],[20230307,48.54],[20230308,48.27],[20230309,48.14],[20230310,47.79],[20230313,47.27],[20230314,47.16],[20230315,47.35],[20230316,47.37],[20230317,47.37],[20230320,47.34],[20230321,47.53],[20230322,47.54],[20230323,47.45],[20230324,47.55],[20230327,47.58],[20230328,47.55],[20230329,47.64],[20230330,47.97],[20230331,48.37],[20230403,48.62],[20230404,48.64],[20230405,48.53],[20230406,48.43],[20230411,48.52],[20230412,48.58],[20230413,48.53],[20230414,48.78],[20230417,48.89],[20230418,48.92],[20230419,48.89],[20230420,48.74],[20230421,48.6],[20230424,48.56],[20230425,48.38],[20230426,48.12],[20230427,48.04],[20230428,48.3],[20230502,48.38],[20230503,48.27],[20230504,48.11],[20230505,48.28],[20230508,48.54],[20230509,48.56],[20230510,48.54],[20230511,48.59],[20230512,48.46],[20230515,48.58],[20230516,48.57],[20230517,48.43],[20230519,48.61],[20230522,48.82],[20230523,48.81],[20230524,48.53],[20230525,48.23],[20230526,48.38],[20230530,48.73],[20230531,48.61],[20230601,48.5],[20230602,48.72],[20230605,49.06],[20230606,49.06],[20230607,49.06],[20230609,48.85],[20230612,48.98],[20230613,49.2],[20230614,49.38],[20230615,49.37],[20230616,49.38],[20230619,49.41],[20230620,49.19],[20230621,48.95],[20230622,48.65],[20230623,48.67],[20230626,48.36],[20230627,48.19],[20230628,48.26],[20230629,48.41],[20230630,48.58],[20230703,48.82],[20230704,48.83],[20230705,48.83],[20230706,48.54],[20230707,48.15],[20230710,48.17],[20230711,48.28],[20230712,48.44],[20230713,48.75],[20230714,48.92],[20230717,48.87],[20230718,48.94],[20230719,49.14],[20230720,49.18],[20230721,49],[20230724,49.06],[20230725,49.12],[20230726,49.22],[20230727,49.25],[20230728,49.28],[20230731,49.38],[20230801,49.46],[20230802,49.23],[20230803,48.84],[20230804,48.72],[20230807,48.66],[20230808,48.65],[20230809,48.55],[20230810,48.44],[20230811,48.42],[20230814,48.39],[20230816,48.12],[20230817,47.94],[20230818,47.74],[20230821,47.59],[20230822,47.7],[20230823,47.91],[20230824,48.08],[20230825,47.88],[20230828,47.89],[20230829,48.08],[20230830,48.34],[20230831,48.4],[20230901,48.48],[20230904,48.43],[20230905,48.41],[20230906,48.32],[20230907,48.11],[20230911,48.01],[20230912,48.03],[20230913,47.95],[20230914,47.99],[20230915,48.15],[20230918,47.98],[20230919,47.83],[20230920,47.74],[20230921,47.56],[20230922,47.33],[20230925,47.26],[20230926,47.11],[20230927,46.84],[20230928,46.81],[20230929,46.91],[20231002,46.85],[20231003,46.68],[20231004,46.52],[20231005,46.43],[20231006,46.42],[20231009,46.6],[20231010,46.72],[20231011,47.02],[20231012,47],[20231013,46.92],[20231016,46.85],[20231017,46.86],[20231018,46.79],[20231019,46.59],[20231020,46.41],[20231023,46.08],[20231024,46.01],[20231025,46.1],[20231026,45.85],[20231027,45.72],[20231030,45.73],[20231031,45.75],[20231102,46.07],[20231103,46.42],[20231106,46.62],[20231107,46.61],[20231108,46.62],[20231109,46.54],[20231110,46.62],[20231113,46.63],[20231114,46.73],[20231115,47.08],[20231116,47.2],[20231117,47.2],[20231120,47.35],[20231121,47.46],[20231122,47.47],[20231123,47.57],[20231124,47.46],[20231127,47.61],[20231128,47.65],[20231129,47.83],[20231130,48.02],[20231201,48.17],[20231204,48.43],[20231205,48.34],[20231206,48.38],[20231207,48.54],[20231211,48.64],[20231212,48.64],[20231213,48.59],[20231214,48.87],[20231215,49.18],[20231218,49.25],[20231219,49.31],[20231220,49.51],[20231221,49.46],[20231231,49.78],[20240108,49],[20240109,49.12],[20240110,49.12],[20240111,49.04],[20240112,48.98],[20240115,49.2],[20240116,49.04],[20240117,48.83],[20240118,48.59],[20240119,48.83],[20240122,48.85],[20240123,49.04],[20240124,49.21],[20240125,49.35],[20240126,49.51],[20240129,49.62],[20240130,49.74],[20240131,49.68],[20240201,49.64],[20240205,49.68],[20240206,49.68],[20240207,49.74],[20240208,49.77],[20240209,49.82],[20240212,50],[20240214,49.64],[20240215,49.85],[20240216,50.05],[20240219,50.04],[20240220,49.98],[20240221,49.75],[20240222,49.75],[20240223,50.07],[20240226,49.99],[20240227,50.01],[20240228,50.05],[20240229,49.93],[20240301,50.07],[20240304,50.33],[20240305,50.44],[20240306,50.34],[20240307,50.55],[20240308,50.76],[20240311,50.57],[20240312,50.57],[20240313,50.71],[20240314,50.63],[20240315,50.58],[20240318,50.48],[20240320,50.56],[20240321,50.78],[20240322,50.95],[20240325,50.96],[20240326,51.03],[20240327,51.07],[20240328,51.31],[20240402,51.43],[20240403,51.32],[20240404,51.49],[20240405,51.33],[20240408,51.49],[20240409,51.6],[20240410,51.6],[20240411,51.54],[20240412,51.74],[20240415,51.6],[20240416,51.28],[20240417,51.05],[20240418,50.97],[20240419,50.87]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.1],[20201021,1054.49],[20201022,1052.91],[20201023,1052.56],[20201024,1052.56],[20201025,1052.56],[20201026,1049.78],[20201027,1045.61],[20201028,1038.09],[20201029,1033.35],[20201030,1031.25],[20201031,1031.26],[20201101,1031.26],[20201102,1033.51],[20201103,1038.85],[20201104,1046.95],[20201105,1056.36],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.96],[20201110,1069.78],[20201111,1072.02],[20201112,1073.32],[20201113,1074.39],[20201114,1074.39],[20201115,1074.39],[20201116,1077.82],[20201117,1079.51],[20201118,1079.34],[20201119,1079.25],[20201120,1079.73],[20201121,1079.73],[20201122,1079.73],[20201123,1081.42],[20201124,1083.84],[20201125,1085.44],[20201126,1086.24],[20201127,1087.51],[20201128,1087.51],[20201129,1087.51],[20201130,1085.99],[20201201,1086.31],[20201202,1086.17],[20201203,1085.09],[20201204,1086.53],[20201205,1086.53],[20201206,1086.53],[20201207,1088.89],[20201208,1090.36],[20201209,1091.84],[20201210,1091.06],[20201211,1088.88],[20201212,1088.88],[20201213,1088.88],[20201214,1088.57],[20201215,1090],[20201216,1092.67],[20201217,1095.93],[20201218,1097.66],[20201219,1097.66],[20201220,1097.66],[20201221,1095.14],[20201222,1093.44],[20201223,1096.24],[20201224,1096.33],[20201225,1096.33],[20201226,1096.33],[20201227,1096.33],[20201228,1098.88],[20201229,1100.88],[20201230,1102.06],[20201231,1102.84],[20210101,1102.84],[20210102,1102.84],[20210103,1102.84],[20210104,1105.43],[20210105,1106.98],[20210106,1108.53],[20210107,1113.86],[20210108,1119.81],[20210109,1119.81],[20210110,1119.81],[20210111,1122.11],[20210112,1122.48],[20210113,1123.07],[20210114,1125.78],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.44],[20210119,1124.17],[20210120,1128.82],[20210121,1132.42],[20210122,1131.14],[20210123,1131.14],[20210124,1131.14],[20210125,1130.12],[20210126,1129.87],[20210127,1125.65],[20210128,1120.97],[20210129,1115.67],[20210130,1115.67],[20210131,1115.74],[20210201,1116.75],[20210202,1124.02],[20210203,1131.45],[20210204,1135.04],[20210205,1138.92],[20210206,1138.92],[20210207,1138.92],[20210208,1142],[20210209,1143.4],[20210210,1143.92],[20210211,1144.68],[20210212,1147.03],[20210213,1147.03],[20210214,1147.03],[20210215,1149.86],[20210216,1151.42],[20210217,1151.32],[20210218,1147.27],[20210219,1143.95],[20210220,1143.95],[20210221,1143.95],[20210222,1141.27],[20210223,1136.13],[20210224,1133.74],[20210225,1130.94],[20210226,1123.33],[20210227,1123.33],[20210228,1123.38],[20210301,1124.88],[20210302,1130.36],[20210303,1130],[20210304,1124.21],[20210305,1121.14],[20210306,1121.14],[20210307,1121.14],[20210308,1121.87],[20210309,1126.41],[20210310,1131.12],[20210311,1135.66],[20210312,1139.13],[20210313,1139.13],[20210314,1139.13],[20210315,1140.71],[20210316,1143.07],[20210317,1144.22],[20210318,1142.69],[20210319,1140.69],[20210320,1140.69],[20210321,1140.69],[20210322,1139],[20210323,1138.15],[20210324,1136.21],[20210325,1134.24],[20210326,1137.16],[20210327,1137.16],[20210328,1137.16],[20210329,1140.99],[20210330,1143.05],[20210331,1144.97],[20210401,1149.04],[20210402,1149.21],[20210403,1149.21],[20210404,1149.21],[20210405,1149.29],[20210406,1155.04],[20210407,1155.56],[20210408,1155.87],[20210409,1157.43],[20210410,1157.43],[20210411,1157.43],[20210412,1157.07],[20210413,1156.44],[20210414,1156.66],[20210415,1158.59],[20210416,1162.16],[20210417,1162.16],[20210418,1162.16],[20210419,1162.66],[20210420,1157.66],[20210421,1155.67],[20210422,1157.42],[20210423,1158.94],[20210424,1158.94],[20210425,1158.94],[20210426,1160.34],[20210427,1161.54],[20210428,1161.88],[20210429,1161.04],[20210430,1159.2],[20210501,1159.2],[20210502,1159.2],[20210503,1159.19],[20210504,1157.72],[20210505,1157.44],[20210506,1158.8],[20210507,1160.72],[20210508,1160.72],[20210509,1160.72],[20210510,1160.67],[20210511,1155.09],[20210512,1149.64],[20210513,1149.57],[20210514,1149.03],[20210515,1149.03],[20210516,1149.03],[20210517,1151.63],[20210518,1152.46],[20210519,1149.18],[20210520,1149.34],[20210521,1153.63],[20210522,1153.63],[20210523,1153.63],[20210524,1153.69],[20210525,1156.9],[20210526,1159.14],[20210527,1161.34],[20210528,1164.48],[20210529,1164.48],[20210530,1164.48],[20210531,1165.12],[20210601,1165.95],[20210602,1168.21],[20210603,1168.41],[20210604,1170.24],[20210605,1170.24],[20210606,1170.24],[20210607,1171.87],[20210608,1172.14],[20210609,1172.24],[20210610,1173.44],[20210611,1176.6],[20210612,1176.6],[20210613,1176.6],[20210614,1178.68],[20210615,1178.9],[20210616,1177.6],[20210617,1178.16],[20210618,1176.76],[20210619,1176.76],[20210620,1176.76],[20210621,1175.37],[20210622,1176.53],[20210623,1176.69],[20210624,1178.44],[20210625,1181.38],[20210626,1181.38],[20210627,1181.38],[20210628,1182.6],[20210629,1183.83],[20210630,1184.13],[20210701,1184.69],[20210702,1186.97],[20210703,1186.97],[20210704,1186.97],[20210705,1188.41],[20210706,1188.45],[20210707,1189.34],[20210708,1185.55],[20210709,1184.12],[20210710,1184.12],[20210711,1184.12],[20210712,1186.75],[20210713,1189.6],[20210714,1191.05],[20210715,1189.35],[20210716,1186.61],[20210717,1186.61],[20210718,1186.61],[20210719,1179.78],[20210720,1176.42],[20210721,1180.5],[20210722,1185.27],[20210723,1189.27],[20210724,1189.27],[20210725,1189.27],[20210726,1190.22],[20210727,1187.38],[20210728,1186.61],[20210729,1189.3],[20210730,1189.56],[20210731,1189.56],[20210801,1189.56],[20210802,1189.58],[20210803,1190.99],[20210804,1193.07],[20210805,1195.33],[20210806,1197.21],[20210807,1197.21],[20210808,1197.21],[20210809,1197.66],[20210810,1199.19],[20210811,1200.74],[20210812,1200.96],[20210813,1201.19],[20210814,1201.19],[20210815,1201.19],[20210816,1199.84],[20210817,1198.13],[20210818,1197.41],[20210819,1193.8],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.39],[20210824,1198.43],[20210825,1200.53],[20210826,1199.29],[20210827,1199.87],[20210828,1199.87],[20210829,1199.87],[20210830,1201.29],[20210831,1202.93],[20210901,1203.7],[20210902,1204.57],[20210903,1205.39],[20210904,1205.39],[20210905,1205.39],[20210906,1206.81],[20210907,1206.96],[20210908,1205.06],[20210909,1202.34],[20210910,1200.51],[20210911,1200.51],[20210912,1200.51],[20210913,1200.3],[20210914,1199.14],[20210915,1198.24],[20210916,1197.81],[20210917,1196.15],[20210918,1196.15],[20210919,1196.15],[20210920,1190.23],[20210921,1186.65],[20210922,1188.43],[20210923,1192.89],[20210924,1194.16],[20210925,1194.16],[20210926,1194.16],[20210927,1193.76],[20210928,1187.93],[20210929,1183.18],[20210930,1182.21],[20211001,1181.3],[20211002,1181.3],[20211003,1181.3],[20211004,1178.3],[20211005,1177.7],[20211006,1177.93],[20211007,1181.62],[20211008,1185.01],[20211009,1185.01],[20211010,1185.01],[20211011,1184.76],[20211012,1183.76],[20211013,1184.97],[20211014,1190.24],[20211015,1196.83],[20211016,1196.83],[20211017,1196.83],[20211018,1199.15],[20211019,1200.13],[20211020,1202.69],[20211021,1203.6],[20211022,1204.72],[20211023,1204.72],[20211024,1204.72],[20211025,1206.57],[20211026,1209.04],[20211027,1209.4],[20211028,1208.32],[20211029,1207.7],[20211030,1207.7],[20211031,1207.73],[20211101,1208.8],[20211102,1212.37],[20211103,1214.42],[20211104,1218.02],[20211105,1222.43],[20211106,1222.43],[20211107,1222.43],[20211108,1223.29],[20211109,1223.63],[20211110,1223.55],[20211111,1225.5],[20211112,1228.44],[20211113,1228.44],[20211114,1228.44],[20211115,1231.58],[20211116,1234.67],[20211117,1236.9],[20211118,1235.35],[20211119,1233.83],[20211120,1233.83],[20211121,1233.83],[20211122,1233.03],[20211123,1228.8],[20211124,1225.86],[20211125,1226.56],[20211126,1216.77],[20211127,1216.77],[20211128,1216.77],[20211129,1210.24],[20211130,1205.76],[20211201,1203.7],[20211202,1201.59],[20211203,1199.45],[20211204,1199.45],[20211205,1199.45],[20211206,1199.97],[20211207,1208.66],[20211208,1213.85],[20211209,1215.22],[20211210,1214.95],[20211211,1214.95],[20211212,1214.95],[20211213,1213.05],[20211214,1209],[20211215,1206.7],[20211216,1208.67],[20211217,1208.07],[20211218,1208.07],[20211219,1208.07],[20211220,1201.93],[20211221,1201.68],[20211222,1206.89],[20211223,1212.61],[20211224,1212.75],[20211225,1212.75],[20211226,1212.75],[20211227,1217.38],[20211228,1220.63],[20211229,1221.37],[20211230,1220.97],[20211231,1220.74],[20220101,1220.74],[20220102,1220.74],[20220103,1221.52],[20220104,1223.81],[20220105,1221.77],[20220106,1215.93],[20220107,1209.56],[20220108,1209.56],[20220109,1209.56],[20220110,1204.87],[20220111,1204.13],[20220112,1207.54],[20220113,1206.96],[20220114,1202.59],[20220115,1202.59],[20220116,1202.48],[20220117,1200.68],[20220118,1198.15],[20220119,1195.23],[20220120,1194.64],[20220121,1189.33],[20220122,1189.33],[20220123,1189.33],[20220124,1177.91],[20220125,1170.16],[20220126,1170.87],[20220127,1173.02],[20220128,1172.43],[20220129,1172.43],[20220130,1172.43],[20220131,1176.34],[20220201,1182.82],[20220202,1187.05],[20220203,1182.4],[20220204,1172.12],[20220205,1172.12],[20220206,1172.12],[20220207,1168.9],[20220208,1170.5],[20220209,1176.59],[20220210,1179.32],[20220211,1176.63],[20220212,1176.63],[20220213,1176.63],[20220214,1171.24],[20220215,1171.2],[20220216,1173.57],[20220217,1172.99],[20220218,1168.73],[20220219,1168.73],[20220220,1168.73],[20220221,1163.14],[20220222,1158.39],[20220223,1154.61],[20220224,1149.75],[20220225,1152.38],[20220226,1152.38],[20220227,1152.38],[20220228,1156.85],[20220301,1157.65],[20220302,1158.79],[20220303,1158.6],[20220304,1153.73],[20220305,1153.73],[20220306,1153.73],[20220307,1146.02],[20220308,1140.1],[20220309,1140.62],[20220310,1141.73],[20220311,1142.15],[20220312,1142.15],[20220313,1142.15],[20220314,1139.78],[20220315,1136.59],[20220316,1144.67],[20220317,1153.29],[20220318,1161.12],[20220319,1161.12],[20220320,1161.12],[20220321,1165.66],[20220322,1169.86],[20220323,1172.45],[20220324,1172.8],[20220325,1173.49],[20220326,1173.49],[20220327,1173.49],[20220328,1174.52],[20220329,1176.62],[20220330,1177.41],[20220331,1175.55],[20220401,1175.82],[20220402,1175.82],[20220403,1175.82],[20220404,1179.97],[20220405,1183.23],[20220406,1179.11],[20220407,1174.19],[20220408,1175.08],[20220409,1175.08],[20220410,1175.08],[20220411,1172.89],[20220412,1169.88],[20220413,1171.21],[20220414,1172.71],[20220415,1172.8],[20220416,1172.8],[20220417,1172.8],[20220418,1172.78],[20220419,1172.36],[20220420,1172.43],[20220421,1169.99],[20220422,1162.66],[20220423,1162.66],[20220424,1162.66],[20220425,1154.13],[20220426,1149.07],[20220427,1148.26],[20220428,1152.65],[20220429,1154.4],[20220430,1154.49],[20220501,1154.49],[20220502,1151.29],[20220503,1149.17],[20220504,1150.52],[20220505,1147.94],[20220506,1138.6],[20220507,1138.6],[20220508,1138.6],[20220509,1130.92],[20220510,1117.63],[20220511,1114.66],[20220512,1114.98],[20220513,1120.33],[20220514,1120.33],[20220515,1120.33],[20220516,1125.35],[20220517,1128.56],[20220518,1126.43],[20220519,1120.53],[20220520,1118.25],[20220521,1118.25],[20220522,1118.25],[20220523,1119.79],[20220524,1117.37],[20220525,1117.07],[20220526,1117.29],[20220527,1127.85],[20220528,1127.85],[20220529,1127.85],[20220530,1134.59],[20220531,1136.31],[20220601,1134.59],[20220602,1135.02],[20220603,1134.61],[20220604,1134.61],[20220605,1134.61],[20220606,1134.66],[20220607,1136.23],[20220608,1135.08],[20220609,1130.74],[20220610,1122.4],[20220611,1122.4],[20220612,1122.4],[20220613,1108.2],[20220614,1096.47],[20220615,1093.42],[20220616,1090.73],[20220617,1082.14],[20220618,1082.14],[20220619,1082.14],[20220620,1080.85],[20220621,1082.75],[20220622,1082.72],[20220623,1082.61],[20220624,1088.34],[20220625,1088.34],[20220626,1088.34],[20220627,1093.61],[20220628,1094.8],[20220629,1092.59],[20220630,1088.12],[20220701,1086.64],[20220702,1086.64],[20220703,1086.64],[20220704,1087.74],[20220705,1089.01],[20220706,1091.51],[20220707,1098.12],[20220708,1104.36],[20220709,1104.36],[20220710,1104.36],[20220711,1105.16],[20220712,1103.99],[20220713,1101.32],[20220714,1097.08],[20220715,1096.44],[20220716,1096.44],[20220717,1096.44],[20220718,1098.27],[20220719,1100.14],[20220720,1104.6],[20220721,1108.92],[20220722,1112.09],[20220723,1112.09],[20220724,1112.09],[20220725,1111.92],[20220726,1112.48],[20220727,1115.81],[20220728,1122.42],[20220729,1129.74],[20220730,1129.74],[20220731,1129.75],[20220801,1132.16],[20220802,1131.45],[20220803,1133.4],[20220804,1136.49],[20220805,1136.8],[20220806,1136.8],[20220807,1136.8],[20220808,1137.52],[20220809,1135.95],[20220810,1135.93],[20220811,1137.47],[20220812,1142.45],[20220813,1142.45],[20220814,1142.45],[20220815,1144.4],[20220816,1150.43],[20220817,1148.78],[20220818,1146.81],[20220819,1145.46],[20220820,1145.46],[20220821,1145.46],[20220822,1141.26],[20220823,1138.05],[20220824,1136.7],[20220825,1139.35],[20220826,1136.73],[20220827,1136.73],[20220828,1136.73],[20220829,1129.11],[20220830,1122.11],[20220831,1115.66],[20220901,1109.58],[20220902,1107.38],[20220903,1107.38],[20220904,1107.38],[20220905,1108.04],[20220906,1107.16],[20220907,1106.85],[20220908,1107.94],[20220909,1113],[20220910,1113],[20220911,1113],[20220912,1117.18],[20220913,1115.38],[20220914,1110.96],[20220915,1106.13],[20220916,1099.13],[20220917,1099.13],[20220918,1099.13],[20220919,1094.51],[20220920,1091.66],[20220921,1090.89],[20220922,1087.99],[20220923,1080.86],[20220924,1080.86],[20220925,1080.86],[20220926,1074.82],[20220927,1072.2],[20220928,1072.44],[20220929,1068.04],[20220930,1062.52],[20221001,1062.52],[20221002,1062.52],[20221003,1063.86],[20221004,1071.61],[20221005,1077.13],[20221006,1078.34],[20221007,1074.56],[20221008,1074.56],[20221009,1074.56],[20221010,1069.29],[20221011,1063.73],[20221012,1060.31],[20221013,1059.55],[20221014,1058.92],[20221015,1058.92],[20221016,1058.92],[20221017,1061.13],[20221018,1064.14],[20221019,1064.78],[20221020,1062.76],[20221021,1063.31],[20221022,1063.31],[20221023,1063.31],[20221024,1064.64],[20221025,1068.71],[20221026,1070.91],[20221027,1072.53],[20221028,1075.21],[20221029,1075.21],[20221030,1075.21],[20221031,1077.74],[20221101,1078.9],[20221102,1080.09],[20221103,1076.87],[20221104,1076.99],[20221105,1076.99],[20221106,1076.99],[20221107,1077.95],[20221108,1080.66],[20221109,1080.33],[20221110,1086.9],[20221111,1093.81],[20221112,1093.81],[20221113,1093.81],[20221114,1096.2],[20221115,1097.64],[20221116,1096.49],[20221117,1093.52],[20221118,1093.17],[20221119,1093.17],[20221120,1093.17],[20221121,1095.05],[20221122,1097.77],[20221123,1100.2],[20221124,1102.36],[20221125,1103.25],[20221126,1103.25],[20221127,1103.25],[20221128,1099.62],[20221129,1098.73],[20221130,1103.26],[20221201,1108.94],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.95],[20221206,1102.21],[20221207,1097.8],[20221208,1097.28],[20221209,1097.09],[20221210,1097.09],[20221211,1097.09],[20221212,1096.95],[20221213,1099.45],[20221214,1100.52],[20221215,1093.59],[20221216,1083.19],[20221217,1083.19],[20221218,1083.19],[20221219,1078.74],[20221220,1076.37],[20221221,1078],[20221222,1079.26],[20221223,1077.7],[20221224,1077.7],[20221225,1077.7],[20221226,1077.7],[20221227,1076.59],[20221228,1074.67],[20221229,1074.75],[20221230,1074.94],[20221231,1074.69],[20230101,1074.69],[20230102,1075.23],[20230103,1080.31],[20230104,1085.7],[20230105,1087.93],[20230106,1091.75],[20230107,1091.75],[20230108,1091.75],[20230109,1095.34],[20230110,1096.21],[20230111,1098.65],[20230112,1102.39],[20230113,1106.01],[20230114,1106.01],[20230115,1106.01],[20230116,1108.21],[20230117,1109.6],[20230118,1110.45],[20230119,1107.32],[20230120,1106.13],[20230121,1106.13],[20230122,1106.13],[20230123,1108.57],[20230124,1111.06],[20230125,1110.55],[20230126,1111.9],[20230127,1115.09],[20230128,1115.09],[20230129,1115.09],[20230130,1113.34],[20230131,1112.32],[20230201,1113.83],[20230202,1118.29],[20230203,1121.65],[20230204,1121.65],[20230205,1121.65],[20230206,1120.41],[20230207,1120.96],[20230208,1121.5],[20230209,1120.6],[20230210,1118.03],[20230211,1118.03],[20230212,1118.03],[20230213,1117.7],[20230214,1118.16],[20230215,1118.55],[20230216,1118.84],[20230217,1116.85],[20230218,1116.85],[20230219,1116.85],[20230220,1115.41],[20230221,1112.39],[20230222,1108.32],[20230223,1108.54],[20230224,1106.53],[20230225,1106.53],[20230226,1106.53],[20230227,1105.32],[20230228,1104.25],[20230301,1102.45],[20230302,1102.43],[20230303,1107.76],[20230304,1107.76],[20230305,1107.76],[20230306,1110.71],[20230307,1108.98],[20230308,1107.66],[20230309,1105.45],[20230310,1098.86],[20230311,1098.86],[20230312,1098.86],[20230313,1091.38],[20230314,1089.16],[20230315,1089.98],[20230316,1090.14],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.17],[20230321,1089.56],[20230322,1090.52],[20230323,1089.94],[20230324,1090.82],[20230325,1090.82],[20230326,1090.82],[20230327,1091.23],[20230328,1090.69],[20230329,1093],[20230330,1097.06],[20230331,1102.55],[20230401,1102.55],[20230402,1102.55],[20230403,1106.78],[20230404,1107.05],[20230405,1105.56],[20230406,1105.51],[20230407,1105.52],[20230408,1105.52],[20230409,1105.52],[20230410,1105.5],[20230411,1107.23],[20230412,1107.17],[20230413,1107.21],[20230414,1108.3],[20230415,1108.3],[20230416,1108.3],[20230417,1110.43],[20230418,1111.93],[20230419,1111.34],[20230420,1109.58],[20230421,1107.83],[20230422,1107.83],[20230423,1107.83],[20230424,1106.56],[20230425,1104.14],[20230426,1100.17],[20230427,1099.42],[20230428,1102.92],[20230429,1102.92],[20230430,1102.88],[20230501,1102.87],[20230502,1104.33],[20230503,1101.74],[20230504,1100.25],[20230505,1102.83],[20230506,1102.83],[20230507,1102.83],[20230508,1105.63],[20230509,1106.57],[20230510,1107.69],[20230511,1108.1],[20230512,1109.06],[20230513,1109.06],[20230514,1109.06],[20230515,1110.75],[20230516,1110.2],[20230517,1109.98],[20230518,1110.1],[20230519,1113.91],[20230520,1113.91],[20230521,1113.91],[20230522,1115.33],[20230523,1114.34],[20230524,1109.31],[20230525,1106.22],[20230526,1108.04],[20230527,1108.04],[20230528,1108.04],[20230529,1108.13],[20230530,1111.09],[20230531,1110.13],[20230601,1110.63],[20230602,1115.46],[20230603,1115.46],[20230604,1115.46],[20230605,1119.57],[20230606,1121.6],[20230607,1121.74],[20230608,1120.93],[20230609,1120.38],[20230610,1120.38],[20230611,1120.38],[20230612,1122.39],[20230613,1124.74],[20230614,1126.56],[20230615,1126.64],[20230616,1126.35],[20230617,1126.35],[20230618,1126.35],[20230619,1125.39],[20230620,1122.2],[20230621,1118.29],[20230622,1114.19],[20230623,1113.03],[20230624,1113.03],[20230625,1113.03],[20230626,1111.14],[20230627,1110.02],[20230628,1111.5],[20230629,1113.44],[20230630,1117.42],[20230701,1117.42],[20230702,1117.42],[20230703,1120.72],[20230704,1122.33],[20230705,1121.46],[20230706,1115.16],[20230707,1109.57],[20230708,1109.57],[20230709,1109.57],[20230710,1107.87],[20230711,1109.66],[20230712,1113.76],[20230713,1117.67],[20230714,1119.01],[20230715,1119.01],[20230716,1119.01],[20230717,1117.95],[20230718,1119.29],[20230719,1122.71],[20230720,1123.61],[20230721,1124.23],[20230722,1124.23],[20230723,1124.23],[20230724,1125.98],[20230725,1129.12],[20230726,1130.5],[20230727,1131.43],[20230728,1134.37],[20230729,1134.37],[20230730,1134.37],[20230731,1136.11],[20230801,1135.96],[20230802,1130.73],[20230803,1125.6],[20230804,1122.72],[20230805,1122.72],[20230806,1122.72],[20230807,1121.92],[20230808,1121.86],[20230809,1120.95],[20230810,1120.59],[20230811,1118.98],[20230812,1118.98],[20230813,1118.98],[20230814,1118.39],[20230815,1117.56],[20230816,1112.41],[20230817,1109.15],[20230818,1105.6],[20230819,1105.6],[20230820,1105.6],[20230821,1103.94],[20230822,1105.63],[20230823,1110.91],[20230824,1112.35],[20230825,1112.52],[20230826,1112.52],[20230827,1112.52],[20230828,1114.24],[20230829,1119.29],[20230830,1121.44],[20230831,1123.11],[20230901,1125.33],[20230902,1125.33],[20230903,1125.33],[20230904,1127.13],[20230905,1127.03],[20230906,1124.9],[20230907,1122.51],[20230908,1121.28],[20230909,1121.28],[20230910,1121.28],[20230911,1122],[20230912,1122.48],[20230913,1121.21],[20230914,1124.34],[20230915,1127.78],[20230916,1127.78],[20230917,1127.78],[20230918,1125.76],[20230919,1122.72],[20230920,1121.55],[20230921,1117.14],[20230922,1112.97],[20230923,1112.97],[20230924,1112.97],[20230925,1111.38],[20230926,1108.24],[20230927,1106.06],[20230928,1105.2],[20230929,1104.74],[20230930,1104.74],[20231001,1104.74],[20231002,1104.04],[20231003,1101.82],[20231004,1095.71],[20231005,1093.99],[20231006,1094.79],[20231007,1094.79],[20231008,1094.79],[20231009,1097.65],[20231010,1102.19],[20231011,1106.32],[20231012,1107.51],[20231013,1107.58],[20231014,1107.58],[20231015,1107.58],[20231016,1106.71],[20231017,1105.97],[20231018,1102.93],[20231019,1097.59],[20231020,1090.66],[20231021,1090.66],[20231022,1090.66],[20231023,1085.45],[20231024,1085.52],[20231025,1085.25],[20231026,1082.99],[20231027,1080.47],[20231028,1080.47],[20231029,1080.47],[20231030,1079.5],[20231031,1081.06],[20231101,1082.51],[20231102,1092.01],[20231103,1098.74],[20231104,1098.74],[20231105,1098.74],[20231106,1100.46],[20231107,1101.27],[20231108,1101.7],[20231109,1101.71],[20231110,1101.52],[20231111,1101.52],[20231112,1101.52],[20231113,1102.18],[20231114,1106.61],[20231115,1110.88],[20231116,1111.91],[20231117,1113.01],[20231118,1113.01],[20231119,1113.01],[20231120,1113.68],[20231121,1114.2],[20231122,1116.38],[20231123,1117.6],[20231124,1117.47],[20231125,1117.47],[20231126,1117.47],[20231127,1117.09],[20231128,1117.1],[20231129,1118.76],[20231130,1121.43],[20231201,1127.59],[20231202,1127.59],[20231203,1127.59],[20231204,1130.66],[20231205,1131.51],[20231206,1133.93],[20231207,1135.58],[20231208,1136.67],[20231209,1136.67],[20231210,1136.67],[20231211,1138.26],[20231212,1138.89],[20231213,1141.51],[20231214,1145.09],[20231215,1148.34],[20231216,1148.34],[20231217,1148.34],[20231218,1149.57],[20231219,1150.5],[20231220,1151.2],[20231221,1151.44],[20231222,1151.7],[20231223,1151.7],[20231224,1151.7],[20231225,1151.7],[20231226,1151.72],[20231227,1153.13],[20231228,1153.58],[20231229,1154.99],[20231230,1154.99],[20231231,1155.14],[20240101,1155.14],[20240102,1155.17],[20240103,1152.21],[20240104,1148.62],[20240105,1146.23],[20240106,1146.23],[20240107,1146.23],[20240108,1146.91],[20240109,1148.61],[20240110,1149.24],[20240111,1148.85],[20240112,1150.75],[20240113,1150.75],[20240114,1150.75],[20240115,1151.87],[20240116,1150.73],[20240117,1146.01],[20240118,1144.69],[20240119,1146.55],[20240120,1146.55],[20240121,1146.55],[20240122,1149.62],[20240123,1152.47],[20240124,1154.76],[20240125,1157.57],[20240126,1160.7],[20240127,1160.7],[20240128,1160.7],[20240129,1164.34],[20240130,1165.86],[20240131,1163.85],[20240201,1163.77],[20240202,1164.48],[20240203,1164.48],[20240204,1164.48],[20240205,1165.88],[20240206,1167.59],[20240207,1168.98],[20240208,1169.54],[20240209,1169.85],[20240210,1169.85],[20240211,1169.85],[20240212,1172],[20240213,1170.21],[20240214,1169.52],[20240215,1172.26],[20240216,1174.16],[20240217,1174.16],[20240218,1174.16],[20240219,1174.3],[20240220,1172.28],[20240221,1170.3],[20240222,1172.91],[20240223,1177.19],[20240224,1177.19],[20240225,1177.19],[20240226,1176.93],[20240227,1176.44],[20240228,1176.14],[20240229,1176.81],[20240301,1180.61],[20240302,1180.61],[20240303,1180.61],[20240304,1182.94],[20240305,1182.43],[20240306,1182.18],[20240307,1185.53],[20240308,1187.73],[20240309,1187.73],[20240310,1187.73],[20240311,1187.01],[20240312,1188.39],[20240313,1190.53],[20240314,1190.32],[20240315,1188.39],[20240316,1188.39],[20240317,1188.39],[20240318,1187.51],[20240319,1188.74],[20240320,1191.28],[20240321,1195.39],[20240322,1199.57],[20240323,1199.57],[20240324,1199.57],[20240325,1199.08],[20240326,1198.59],[20240327,1201.02],[20240328,1204.06],[20240329,1204.16],[20240330,1204.16],[20240331,1204.16],[20240401,1204.14],[20240402,1205.11],[20240403,1202.93],[20240404,1201.3],[20240405,1200],[20240406,1200],[20240407,1200],[20240408,1200.18],[20240409,1201.2],[20240410,1200.65],[20240411,1201.64],[20240412,1203.57],[20240413,1203.57],[20240414,1203.57],[20240415,1200.95],[20240416,1194.13],[20240417,1189.85],[20240418,1187.89],[20240419,1185.49],[20240420,1185.49],[20240421,1185.49],[20240422,1183.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 889,41€ |
2021 | 1.150,29€ |
2022 | 1.103,59€ |
2023 | 1.037,78€ |
2024 | 1.079,81€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,77% |
3 M | 4,18% |
6 M | 9,19% |
lfd. Jahr | 2,19% |
1 Jahr | 4,05% |
3 Jahre | -6,13% |
5 Jahre | 7,80% |
10 Jahre | k.A. |
Entwicklung p.a. | 0,24% |
Wertentwicklung seit Auflage | 1,74% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 51% des Vermögens in Fonds (einschließlich ETFs). Ergänzend kann auch in Wertpapieren (maximal 49%) angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -11.0592 | -5.583600 |
04.2020 - 04.2021 | 29.3317 | 20.009600 |
04.2021 - 04.2022 | -4.0598 | 1.388100 |
04.2022 - 04.2023 | -5.9627 | -5.182800 |
04.2023 - 04.2024 | 4.0499 | 6.802000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,45% | 9,94% | 12,26% | k.A. |
Sharpe Ratio | 0,30 | -0,20 | 0,16 | k.A. |
Tracking Error | 2,58% | 3,06% | 3,79% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,33 | 1,29 | 1,32 | k.A. |
Treynor Ratio | 1,93 | -1,51 | 1,47 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
Welt | 100,00% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
Investmentfonds | 100,00% |
Währungsverteilung (23. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 663KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 756KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 271KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 3,37% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Team der CAIAC Fund Management AG |
Fondsgesellschaft: | CAIAC Fund Management AG |
Fondswährung: | EUR |
Auflegungsdatum: | 12.01.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 6,01 Mio. EUR |