Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A117JA
ISIN: LI0242667256
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 06. 2022)
131,66 €
-0,14 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Global FML Fund R"},"ts":[[20170504,113.17],[20170505,113.47],[20170508,114.31],[20170509,114.28],[20170510,114.39],[20170511,114.7],[20170512,114.21],[20170515,113.77],[20170516,113.79],[20170517,113.28],[20170518,112.17],[20170519,112.43],[20170522,112.65],[20170523,112.85],[20170524,113.11],[20170526,113.69],[20170529,113.77],[20170530,113.66],[20170531,113.55],[20170601,114.09],[20170602,114.49],[20170606,114.81],[20170607,114.38],[20170608,113.57],[20170609,113.7],[20170612,112.96],[20170613,113.36],[20170614,113.64],[20170616,113.13],[20170619,113.64],[20170620,113.59],[20170621,112.96],[20170622,112.82],[20170623,112.68],[20170626,112.74],[20170627,111.36],[20170628,111.18],[20170629,110.47],[20170630,110.55],[20170703,110.28],[20170704,110.29],[20170705,110.57],[20170706,109.87],[20170707,110.05],[20170710,110.14],[20170711,109.55],[20170712,110.78],[20170713,111.28],[20170714,112],[20170717,111.83],[20170718,111.54],[20170719,112.09],[20170720,111.73],[20170721,111.62],[20170724,111.03],[20170725,111.18],[20170726,111.54],[20170727,112.4],[20170728,112.09],[20170731,111.86],[20170801,111.94],[20170802,111.4],[20170803,110.86],[20170804,111.66],[20170807,111.67],[20170808,111.8],[20170809,111.46],[20170810,111],[20170811,110.58],[20170814,111.24],[20170816,111.91],[20170817,111.71],[20170818,111.59],[20170821,111.29],[20170822,112.07],[20170823,112.32],[20170824,112.2],[20170825,112.15],[20170828,111.4],[20170829,111.16],[20170830,112.04],[20170831,112.75],[20170901,113.17],[20170904,112.85],[20170905,112.66],[20170906,112.69],[20170907,112.5],[20170911,113.04],[20170912,113.43],[20170913,113.44],[20170914,113.44],[20170915,112.98],[20170918,112.64],[20170919,111.98],[20170920,111.65],[20170921,111.46],[20170922,111.06],[20170925,111.41],[20170926,112],[20170927,111.86],[20170928,111.93],[20170929,111.75],[20171002,112.4],[20171003,112.58],[20171004,113.12],[20171005,114.08],[20171006,113.71],[20171009,113.59],[20171010,113.6],[20171011,113.75],[20171012,113.85],[20171013,114.37],[20171016,114.84],[20171017,114.74],[20171018,114.88],[20171019,114.21],[20171020,114.3],[20171023,114.6],[20171024,114.07],[20171025,113.25],[20171026,113.51],[20171027,114.39],[20171030,114.41],[20171031,115.35],[20171102,114.89],[20171103,115.52],[20171106,116.05],[20171107,115.51],[20171108,115.77],[20171109,115.35],[20171110,115.06],[20171113,114.55],[20171114,113.72],[20171115,112.66],[20171116,113.21],[20171117,113.35],[20171120,113.96],[20171121,114.57],[20171122,114.72],[20171123,114.84],[20171124,114.38],[20171127,114.22],[20171128,115.04],[20171129,114.58],[20171130,114.54],[20171201,114.59],[20171204,115.09],[20171205,115.09],[20171206,115.2],[20171207,115.05],[20171211,115.24],[20171212,115.54],[20171213,115.4],[20171214,115.58],[20171215,115.54],[20171218,116.74],[20171219,117.02],[20171220,116.38],[20171221,116.68],[20171222,117.11],[20171231,117.16],[20180108,119.2],[20180109,120.11],[20180110,119.32],[20180111,118.34],[20180112,117.72],[20180115,117.39],[20180116,117.35],[20180117,117.58],[20180118,117.43],[20180119,118.05],[20180122,118.3],[20180123,118.79],[20180124,118.61],[20180125,117.95],[20180126,119.03],[20180129,118.76],[20180130,117.56],[20180131,117.14],[20180201,116.67],[20180205,113.1],[20180206,111.42],[20180207,112.24],[20180208,111.26],[20180209,110.5],[20180212,111.3],[20180214,112.29],[20180215,112.64],[20180216,114.2],[20180219,114.01],[20180220,113.95],[20180221,114.08],[20180222,113.18],[20180223,113.72],[20180226,114.24],[20180227,113.97],[20180228,113.61],[20180301,113.25],[20180302,112.39],[20180305,112.88],[20180306,113.04],[20180307,113.58],[20180308,114.58],[20180309,115.25],[20180312,115.92],[20180313,115.18],[20180314,114.83],[20180315,114.81],[20180316,114.72],[20180320,114.17],[20180321,114.03],[20180322,113.02],[20180323,112.01],[20180326,111.42],[20180327,111.92],[20180328,111.69],[20180329,112.51],[20180403,112.28],[20180404,112.36],[20180405,113.52],[20180406,113.06],[20180409,112.45],[20180410,112.6],[20180411,112.09],[20180412,112.5],[20180413,112.66],[20180416,112.6],[20180417,113.46],[20180418,113.54],[20180419,113.37],[20180420,113.17],[20180423,112.95],[20180424,112.94],[20180425,112.62],[20180426,113.63],[20180427,114.38],[20180430,114.3],[20180502,113.88],[20180503,113.22],[20180504,113.58],[20180507,114.14],[20180508,114.79],[20180509,115.58],[20180511,115.29],[20180514,115.36],[20180515,115.21],[20180516,115.84],[20180517,115.64],[20180518,115.48],[20180522,115.36],[20180523,115.42],[20180524,115.28],[20180525,115.93],[20180528,116.34],[20180529,116.33],[20180530,116.51],[20180601,115.99],[20180604,117.36],[20180605,117.87],[20180606,117],[20180607,116.45],[20180608,117],[20180611,117.7],[20180612,118.29],[20180613,118.44],[20180614,119.46],[20180615,119.79],[20180618,119.03],[20180619,118.56],[20180620,118.84],[20180621,119.13],[20180622,119.38],[20180625,117.91],[20180626,117.78],[20180627,117.69],[20180628,117.78],[20180629,117.42],[20180702,116.93],[20180703,116.92],[20180704,117.03],[20180705,116.95],[20180706,117.49],[20180709,118.07],[20180710,118.2],[20180711,117.61],[20180712,118.35],[20180713,118.84],[20180716,118.13],[20180717,118.34],[20180718,118.59],[20180719,118.49],[20180720,118.37],[20180723,117.92],[20180724,117.62],[20180725,118.18],[20180726,117.36],[20180727,117.64],[20180730,116.34],[20180731,115.95],[20180801,116.47],[20180802,116.35],[20180803,116.74],[20180806,116.61],[20180807,116.67],[20180808,116.09],[20180809,116.15],[20180810,116.15],[20180813,115.52],[20180814,116.39],[20180816,115.53],[20180817,115.45],[20180820,115.76],[20180821,115.21],[20180822,114.93],[20180823,114.87],[20180824,114.96],[20180827,115.47],[20180828,115.02],[20180829,115.25],[20180830,114.92],[20180831,114.82],[20180903,114.89],[20180904,114.68],[20180905,113.35],[20180906,112.55],[20180907,112.76],[20180910,112.92],[20180911,112.65],[20180912,112.67],[20180913,112.04],[20180914,112.34],[20180917,112.17],[20180918,112.47],[20180919,112.31],[20180920,112.67],[20180921,112.89],[20180924,111.88],[20180925,111.9],[20180926,111.92],[20180927,111.76],[20180928,111.81],[20181001,112.04],[20181002,111.64],[20181003,112.1],[20181004,111.18],[20181005,110.68],[20181008,110.27],[20181009,109.69],[20181010,107.97],[20181011,106.1],[20181012,106.83],[20181015,106.93],[20181016,108.06],[20181017,108.14],[20181018,108.05],[20181019,107.55],[20181022,107.28],[20181023,105.77],[20181024,105.42],[20181025,104.34],[20181026,103.84],[20181029,103.24],[20181030,103.12],[20181031,104.73],[20181102,106.25],[20181105,106.26],[20181106,106.77],[20181107,107.01],[20181108,107.37],[20181109,107.33],[20181112,106.53],[20181113,106.48],[20181114,105.83],[20181115,105.97],[20181116,105.84],[20181119,104.94],[20181120,104.02],[20181121,104.57],[20181122,104.24],[20181123,104.46],[20181126,104.71],[20181127,104.96],[20181128,105.3],[20181129,104.42],[20181130,104.89],[20181203,105],[20181204,104.12],[20181205,103.54],[20181206,101.89],[20181207,101.63],[20181210,100.44],[20181211,101.09],[20181212,101.87],[20181213,101.76],[20181214,101.1],[20181217,99.72],[20181218,98.74],[20181219,98.47],[20181220,97.2],[20181221,95.94],[20181231,95.89],[20190108,98.94],[20190109,98.44],[20190110,99.54],[20190111,100.41],[20190114,100.31],[20190115,100.99],[20190116,100.91],[20190117,101.26],[20190118,102.11],[20190121,102.65],[20190122,102.58],[20190123,102.78],[20190124,102.96],[20190125,103.53],[20190128,102.86],[20190129,103.34],[20190130,104.09],[20190131,105.18],[20190201,105.48],[20190204,106.33],[20190205,106.92],[20190206,107.01],[20190207,106.6],[20190208,105.95],[20190211,106.13],[20190212,106.3],[20190213,107.45],[20190214,107.06],[20190215,108.86],[20190218,109.05],[20190219,108.58],[20190220,109.15],[20190221,110.09],[20190222,110.46],[20190225,110.16],[20190226,110.47],[20190227,109.57],[20190228,110.32],[20190301,111.64],[20190304,111.77],[20190306,111.56],[20190307,111.7],[20190308,111.5],[20190311,112.72],[20190312,112.62],[20190313,112.61],[20190314,112.78],[20190315,113.94],[20190318,114.8],[20190320,114.38],[20190321,115.15],[20190322,114.11],[20190325,112.63],[20190326,113.54],[20190327,113.73],[20190328,114.11],[20190329,114.85],[20190401,115.59],[20190402,115.92],[20190403,115.91],[20190404,116.23],[20190405,116.18],[20190408,115.78],[20190409,115.42],[20190410,115.72],[20190411,115.8],[20190412,115.7],[20190415,115.89],[20190416,115.86],[20190417,115.96],[20190418,116.52],[20190423,117.29],[20190424,117.78],[20190425,117.89],[20190426,118.26],[20190429,118.27],[20190430,118.17],[20190502,117.55],[20190503,118.4],[20190506,117.57],[20190507,116.74],[20190508,116.32],[20190509,115.15],[20190510,115.64],[20190513,113.88],[20190514,114.64],[20190515,115.3],[20190516,115.94],[20190517,115.35],[20190520,114.61],[20190521,115.05],[20190522,115.79],[20190523,115.08],[20190524,114.89],[20190527,115.2],[20190528,114.95],[20190529,113.23],[20190531,112.28],[20190603,111.7],[20190604,112.49],[20190605,113.11],[20190606,113.27],[20190607,113.93],[20190611,114.86],[20190612,115.16],[20190613,115.06],[20190614,113.65],[20190617,113.65],[20190618,114.25],[20190619,114.76],[20190621,114.62],[20190624,114.34],[20190625,113.81],[20190626,113.54],[20190627,114.3],[20190628,115.54],[20190701,116.77],[20190702,117.36],[20190703,118.37],[20190704,118.61],[20190705,118.19],[20190708,118.12],[20190709,117.43],[20190710,117.74],[20190711,117.15],[20190712,116.57],[20190715,116.75],[20190716,117.03],[20190717,117.11],[20190718,117.23],[20190719,118.27],[20190722,118.53],[20190723,119.82],[20190724,120.92],[20190725,120.99],[20190726,121.17],[20190729,120.56],[20190730,120.57],[20190731,120.13],[20190801,120.67],[20190802,119.46],[20190805,116.97],[20190806,116.48],[20190807,116.75],[20190808,118.2],[20190809,117.63],[20190812,117.17],[20190813,117.41],[20190814,116.33],[20190816,117.06],[20190819,118.02],[20190820,117.44],[20190821,118.48],[20190822,117.85],[20190823,116.21],[20190826,116.07],[20190827,115.44],[20190828,116.18],[20190829,117.36],[20190830,117.89],[20190902,117.96],[20190903,118.38],[20190904,119.2],[20190905,120.22],[20190906,120.13],[20190909,120.25],[20190910,120.55],[20190911,122.26],[20190912,122.24],[20190913,122.71],[20190916,122.3],[20190917,121.95],[20190918,121.97],[20190919,121.51],[20190920,121.89],[20190923,121.67],[20190924,120.87],[20190925,121.11],[20190926,121.02],[20190927,120.3],[20190930,120.39],[20191001,119.15],[20191002,117.76],[20191003,117.79],[20191004,118.73],[20191007,118.48],[20191008,117.06],[20191009,117.49],[20191010,116.7],[20191011,117.33],[20191014,116.79],[20191015,117.93],[20191016,117.28],[20191017,117.84],[20191018,117.31],[20191021,118],[20191022,117.46],[20191023,117.87],[20191024,118.39],[20191025,118],[20191028,118.22],[20191029,117.32],[20191030,116.99],[20191031,116.28],[20191104,117.75],[20191105,118.31],[20191106,118.22],[20191107,118.37],[20191108,118.84],[20191111,118.24],[20191112,117.96],[20191113,117.57],[20191114,117.06],[20191115,117.06],[20191118,116.76],[20191119,116.73],[20191120,117.61],[20191121,118.32],[20191122,117.26],[20191125,118],[20191126,117.99],[20191127,118.66],[20191128,118.96],[20191129,118.35],[20191202,117.56],[20191203,116.97],[20191204,117.51],[20191205,117.66],[20191206,118.37],[20191209,118.61],[20191210,117.69],[20191211,117.96],[20191212,118.47],[20191213,119],[20191216,119.3],[20191217,118.82],[20191218,118.55],[20191219,119.06],[20191220,119.3],[20191231,119.55],[20200108,119.94],[20200109,120.72],[20200110,120.41],[20200113,121.56],[20200114,122.02],[20200115,122.96],[20200116,123.12],[20200117,123.44],[20200120,123.34],[20200121,122.16],[20200122,122.44],[20200123,122.95],[20200124,122.26],[20200127,121.37],[20200128,121.25],[20200129,121.47],[20200130,121.38],[20200131,120.48],[20200203,119.45],[20200204,121.11],[20200205,121.92],[20200206,122.4],[20200207,120.88],[20200210,120.79],[20200211,121.9],[20200212,122.16],[20200213,122.99],[20200214,123.56],[20200217,123.94],[20200218,124.56],[20200219,125.65],[20200220,125.02],[20200221,124.99],[20200224,121.59],[20200226,118.65],[20200227,116],[20200228,113.24],[20200302,111.36],[20200303,111.81],[20200304,113.12],[20200305,111.97],[20200306,109],[20200309,104.63],[20200310,102.9],[20200311,99.78],[20200312,92.94],[20200313,90.43],[20200316,87.53],[20200317,85.89],[20200318,83.77],[20200320,86.69],[20200323,85.54],[20200324,89.82],[20200325,93.48],[20200326,95.87],[20200327,95.68],[20200330,95.05],[20200331,95.11],[20200401,92.02],[20200402,92.92],[20200403,92.77],[20200406,95.08],[20200407,97.39],[20200408,98],[20200409,99.93],[20200414,103.74],[20200415,102.64],[20200416,102.55],[20200417,104.49],[20200420,103.96],[20200421,101.91],[20200422,102.94],[20200423,105.18],[20200424,105.73],[20200427,107.78],[20200428,108.38],[20200429,111.36],[20200430,110.32],[20200504,107.95],[20200505,109.05],[20200506,110.51],[20200507,111.24],[20200508,112.33],[20200511,112.42],[20200512,111.73],[20200513,109.47],[20200514,109.2],[20200515,110.23],[20200518,113.36],[20200519,112.86],[20200520,114.46],[20200522,115.08],[20200525,116.22],[20200526,117.92],[20200527,117.28],[20200528,117.2],[20200529,116.13],[20200602,118.09],[20200603,120.24],[20200604,119.69],[20200605,121.01],[20200608,121.69],[20200609,121.24],[20200610,121.05],[20200612,117.6],[20200615,117],[20200616,119.3],[20200617,119.43],[20200618,118.76],[20200619,118.39],[20200622,117.81],[20200623,119.52],[20200624,117.88],[20200625,117.08],[20200626,115.55],[20200629,116.21],[20200630,116.26],[20200701,116.82],[20200702,118.34],[20200703,118.52],[20200706,120.59],[20200707,120.69],[20200708,120.83],[20200709,121.59],[20200710,122.84],[20200713,123.36],[20200714,121.36],[20200715,123.24],[20200716,122.35],[20200717,122.5],[20200720,123.63],[20200721,124.47],[20200722,123.46],[20200723,122.95],[20200724,121.35],[20200727,121.79],[20200728,122.74],[20200729,122.42],[20200730,121.17],[20200731,120.14],[20200803,121.49],[20200804,123.06],[20200805,123.49],[20200806,124.1],[20200807,123.43],[20200810,123.97],[20200811,124.81],[20200812,123.96],[20200813,123.94],[20200814,123.77],[20200817,123.9],[20200818,124.1],[20200819,123.54],[20200820,122.43],[20200821,122.93],[20200824,123.99],[20200825,123.88],[20200826,124.77],[20200827,125.01],[20200828,125.44],[20200831,125.21],[20200901,125.92],[20200902,126.87],[20200903,124.43],[20200904,123.38],[20200907,123.92],[20200909,123.78],[20200910,123.78],[20200911,123.58],[20200914,123.96],[20200915,124.77],[20200916,125.95],[20200917,125.22],[20200918,124.23],[20200921,120.95],[20200922,121.39],[20200923,120.66],[20200924,118.34],[20200925,118.85],[20200928,120.35],[20200929,120.12],[20200930,120.47],[20201001,121.06],[20201002,121.02],[20201005,121.71],[20201006,121.99],[20201007,122.34],[20201008,124.09],[20201009,123.98],[20201012,125.99],[20201013,125.95],[20201014,125.75],[20201015,124.48],[20201016,125.5],[20201019,125.44],[20201020,125.01],[20201021,124.61],[20201022,124.39],[20201023,124.9],[20201026,123.38],[20201027,123.07],[20201028,121.21],[20201029,121.74],[20201030,121.33],[20201102,123.45],[20201103,125.13],[20201104,126.37],[20201105,128.58],[20201106,130.35],[20201109,132.24],[20201110,131.24],[20201111,132.27],[20201112,131.52],[20201113,132.39],[20201116,133.85],[20201117,134.24],[20201118,133.65],[20201119,133.42],[20201120,133.8],[20201123,135.01],[20201124,135.71],[20201125,135.23],[20201126,135.83],[20201127,136.42],[20201130,135.9],[20201201,135.87],[20201202,135.78],[20201203,136.12],[20201204,137.5],[20201207,138],[20201209,139.06],[20201210,137.19],[20201211,137.05],[20201214,136.64],[20201215,137.59],[20201216,138.6],[20201217,139.45],[20201218,139.37],[20201221,138.29],[20201231,141.28],[20210108,149.22],[20210111,149.4],[20210112,149.08],[20210113,150.09],[20210114,150.96],[20210115,149.69],[20210118,149.9],[20210119,151.19],[20210120,151.96],[20210121,151.72],[20210122,150.63],[20210125,150.61],[20210126,150.35],[20210127,148.72],[20210128,148.33],[20210129,147.23],[20210201,149.55],[20210203,152.04],[20210204,152.58],[20210205,153.05],[20210208,153.33],[20210209,154.26],[20210210,155.89],[20210211,153.31],[20210212,152.73],[20210215,154.1],[20210217,153.96],[20210218,151.39],[20210219,152.61],[20210222,151.77],[20210223,150.74],[20210224,151.96],[20210225,149.59],[20210226,148.44],[20210301,150.75],[20210302,151.74],[20210303,150.11],[20210304,148.29],[20210305,148.4],[20210308,149.65],[20210309,150.86],[20210310,150.91],[20210311,152.54],[20210312,152.17],[20210315,152.46],[20210316,153.19],[20210317,152.58],[20210318,152.17],[20210322,151.17],[20210323,150.15],[20210324,149.3],[20210325,148.91],[20210326,150.73],[20210329,150.8],[20210330,151.55],[20210331,151.72],[20210401,152.32],[20210406,153.82],[20210407,151.74],[20210408,152.21],[20210409,152.96],[20210412,151],[20210413,150.29],[20210414,150.55],[20210415,151.6],[20210416,152.35],[20210419,151.09],[20210420,151.19],[20210421,152.2],[20210422,154.3],[20210423,154.51],[20210426,155.48],[20210427,155.74],[20210428,154.54],[20210429,154.03],[20210430,152.62],[20210503,151.98],[20210504,149.59],[20210505,148.6],[20210506,147.14],[20210507,148.74],[20210510,147.68],[20210511,146.82],[20210512,146.03],[20210514,147.28],[20210517,147.62],[20210518,148.36],[20210519,147.65],[20210520,148.6],[20210521,149.76],[20210525,149.77],[20210526,150.37],[20210527,150.13],[20210528,150.67],[20210531,150.36],[20210601,151.05],[20210602,152.33],[20210604,151.41],[20210607,151.33],[20210608,151.78],[20210609,151.53],[20210610,151.27],[20210611,152.63],[20210614,152.32],[20210615,151.53],[20210616,151.56],[20210617,152.14],[20210618,151.02],[20210621,150.81],[20210622,151.7],[20210623,150.78],[20210624,151.59],[20210625,151.91],[20210628,151.37],[20210629,152.33],[20210630,151.75],[20210701,151.69],[20210702,152],[20210705,151.74],[20210706,152.24],[20210707,151.99],[20210708,149.89],[20210709,150.55],[20210712,150.91],[20210713,150.65],[20210714,150.22],[20210715,148.53],[20210716,146.99],[20210719,144.21],[20210720,145.43],[20210721,147.33],[20210722,147.99],[20210723,148.28],[20210726,148.02],[20210727,146.56],[20210728,148.69],[20210729,148.39],[20210730,148.51],[20210802,149.28],[20210803,148.28],[20210804,149.1],[20210805,149.32],[20210806,149.06],[20210809,148.53],[20210810,148.58],[20210811,147.94],[20210812,147.69],[20210813,147],[20210816,145.96],[20210817,145.19],[20210818,145.55],[20210819,143.9],[20210820,143.44],[20210823,145.54],[20210824,147.88],[20210825,148.51],[20210826,147.84],[20210827,148.65],[20210830,148.82],[20210831,149.03],[20210901,149.43],[20210902,149.66],[20210903,149.74],[20210906,150.22],[20210907,149.75],[20210909,147.76],[20210910,146.86],[20210913,146.73],[20210914,146.62],[20210915,146.43],[20210916,146.39],[20210917,146.13],[20210920,144.17],[20210921,144.41],[20210922,145.88],[20210923,147.24],[20210924,147.21],[20210927,147.39],[20210928,144.87],[20210929,143.88],[20210930,144.29],[20211001,144.36],[20211004,142.29],[20211005,142.93],[20211006,142.54],[20211007,144.81],[20211008,144.87],[20211011,145.03],[20211012,145.85],[20211013,147.1],[20211014,148.49],[20211015,148.75],[20211018,148],[20211019,148.76],[20211020,149.72],[20211021,149.99],[20211022,149.33],[20211025,149.46],[20211026,151.21],[20211027,150.41],[20211028,150.62],[20211029,151.04],[20211102,151.96],[20211103,151.67],[20211104,152.9],[20211105,153.75],[20211108,154.95],[20211109,155.61],[20211110,155.55],[20211111,155.72],[20211112,157.22],[20211115,156.73],[20211116,157.52],[20211117,157.49],[20211118,155.7],[20211119,154.8],[20211122,153.45],[20211123,151.39],[20211124,151.82],[20211125,153.12],[20211126,148.25],[20211129,148.54],[20211130,147],[20211201,144.9],[20211202,144.51],[20211203,143.09],[20211206,144.02],[20211207,147.83],[20211209,146.45],[20211210,145.14],[20211213,143.78],[20211214,142.7],[20211215,142.54],[20211216,142.72],[20211217,143.57],[20211220,141.58],[20211221,144.22],[20211231,145.62],[20220110,142.94],[20220111,144.36],[20220112,144.35],[20220113,142.66],[20220114,141.56],[20220117,141.88],[20220118,140.25],[20220119,139.44],[20220120,140.31],[20220121,136.49],[20220124,133.96],[20220125,132.62],[20220126,133.23],[20220127,132.76],[20220128,131.93],[20220131,134.4],[20220201,135.7],[20220203,132.21],[20220204,132.65],[20220207,133.03],[20220208,133.43],[20220209,136.58],[20220210,135.97],[20220211,136.03],[20220214,135.83],[20220215,137.74],[20220216,137.09],[20220217,136.09],[20220218,134.04],[20220221,133.39],[20220222,132.55],[20220223,131.52],[20220224,134.69],[20220225,135.39],[20220228,138.91],[20220302,138.37],[20220303,135.24],[20220304,133.96],[20220307,132.84],[20220308,134.74],[20220309,135.65],[20220310,135.71],[20220311,135.03],[20220314,131.65],[20220315,131.7],[20220316,135.6],[20220317,136.93],[20220318,139.22],[20220321,138.76],[20220322,140.55],[20220323,140],[20220324,140.41],[20220325,139.43],[20220328,139.13],[20220329,140.87],[20220330,139.68],[20220331,138.17],[20220401,138.83],[20220404,140.31],[20220405,139.54],[20220406,136.72],[20220407,136.54],[20220408,136.74],[20220411,136],[20220412,135.69],[20220413,137.47],[20220414,136.89],[20220419,136.93],[20220420,135.44],[20220421,132.36],[20220422,130.74],[20220425,130.95],[20220426,129.4],[20220427,130.47],[20220428,131.29],[20220429,130.8],[20220502,131.33],[20220503,131.85],[20220504,131.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20170505,1111.41],[20170506,1111.41],[20170507,1111.41],[20170508,1112.91],[20170509,1115.21],[20170510,1117.37],[20170511,1118.38],[20170512,1118.29],[20170513,1118.29],[20170514,1118.29],[20170515,1118.15],[20170516,1117.43],[20170517,1114.12],[20170518,1108.22],[20170519,1106.54],[20170520,1106.54],[20170521,1106.54],[20170522,1107.48],[20170523,1108.62],[20170524,1110.18],[20170525,1110.22],[20170526,1112.06],[20170527,1112.06],[20170528,1112.06],[20170529,1113.08],[20170530,1113.33],[20170531,1112.05],[20170601,1112.35],[20170602,1115.07],[20170603,1115.07],[20170604,1115.07],[20170605,1115.02],[20170606,1115.84],[20170607,1115.44],[20170608,1115.22],[20170609,1116.42],[20170610,1116.42],[20170611,1116.42],[20170612,1114.92],[20170613,1114.14],[20170614,1114.84],[20170615,1114.28],[20170616,1113.23],[20170617,1113.23],[20170618,1113.23],[20170619,1115.37],[20170620,1117.64],[20170621,1116.8],[20170622,1115.96],[20170623,1115.92],[20170624,1115.92],[20170625,1115.92],[20170626,1116.59],[20170627,1114.23],[20170628,1109.55],[20170629,1105.73],[20170630,1101.5],[20170701,1101.5],[20170702,1101.5],[20170703,1101.65],[20170704,1102.68],[20170705,1103.08],[20170706,1101.33],[20170707,1098.29],[20170708,1098.29],[20170709,1098.29],[20170710,1098.8],[20170711,1099.62],[20170712,1101.28],[20170713,1105.36],[20170714,1107.87],[20170715,1107.87],[20170716,1107.87],[20170717,1108.77],[20170718,1107.01],[20170719,1106.65],[20170720,1107.86],[20170721,1105.1],[20170722,1105.1],[20170723,1105.1],[20170724,1102.37],[20170725,1101.87],[20170726,1103.08],[20170727,1103.65],[20170728,1101.43],[20170729,1101.43],[20170730,1101.43],[20170731,1099.25],[20170801,1098.41],[20170802,1099.71],[20170803,1098.69],[20170804,1099.19],[20170805,1099.19],[20170806,1099.19],[20170807,1101.42],[20170808,1102.64],[20170809,1103.06],[20170810,1100.29],[20170811,1095.45],[20170812,1095.45],[20170813,1095.45],[20170814,1094.35],[20170815,1095.19],[20170816,1099.24],[20170817,1100.41],[20170818,1097.71],[20170819,1097.71],[20170820,1097.71],[20170821,1095.16],[20170822,1095.53],[20170823,1096.64],[20170824,1096.81],[20170825,1096.63],[20170826,1096.63],[20170827,1096.63],[20170828,1094.65],[20170829,1090.66],[20170830,1091.1],[20170831,1095.23],[20170901,1098.59],[20170902,1098.59],[20170903,1098.59],[20170904,1099.4],[20170905,1098.91],[20170906,1098.01],[20170907,1098.41],[20170908,1097.98],[20170909,1097.98],[20170910,1097.98],[20170911,1100.23],[20170912,1103.98],[20170913,1105.37],[20170914,1106.71],[20170915,1106.03],[20170916,1106.03],[20170917,1106.03],[20170918,1106.01],[20170919,1106.38],[20170920,1106.25],[20170921,1107.04],[20170922,1106.47],[20170923,1106.47],[20170924,1106.47],[20170925,1107.29],[20170926,1108.88],[20170927,1110.43],[20170928,1110.68],[20170929,1111.6],[20170930,1111.68],[20171001,1111.68],[20171002,1114.78],[20171003,1116.1],[20171004,1118.39],[20171005,1119.96],[20171006,1121.25],[20171007,1121.25],[20171008,1121.25],[20171009,1120.57],[20171010,1119.84],[20171011,1119.49],[20171012,1119.7],[20171013,1121.56],[20171014,1121.56],[20171015,1121.56],[20171016,1123.39],[20171017,1124.36],[20171018,1124.76],[20171019,1122.84],[20171020,1121.82],[20171021,1121.82],[20171022,1121.82],[20171023,1123.2],[20171024,1123.05],[20171025,1121.06],[20171026,1120.95],[20171027,1125.96],[20171028,1125.96],[20171029,1125.96],[20171030,1129.3],[20171031,1129.94],[20171101,1131.19],[20171102,1133.46],[20171103,1133.84],[20171104,1133.84],[20171105,1133.84],[20171106,1135.87],[20171107,1137.6],[20171108,1137.09],[20171109,1134.71],[20171110,1130.52],[20171111,1130.52],[20171112,1130.52],[20171113,1127.39],[20171114,1123.73],[20171115,1118.22],[20171116,1118.36],[20171117,1120.22],[20171118,1120.22],[20171119,1120.22],[20171120,1121.82],[20171121,1125.52],[20171122,1127.96],[20171123,1126.8],[20171124,1125.78],[20171125,1125.78],[20171126,1125.78],[20171127,1124.04],[20171128,1124.68],[20171129,1126.68],[20171130,1125.82],[20171201,1123.41],[20171202,1123.41],[20171203,1123.41],[20171204,1123.59],[20171205,1124.05],[20171206,1123.04],[20171207,1123],[20171208,1125.37],[20171209,1125.37],[20171210,1125.37],[20171211,1126.94],[20171212,1128.52],[20171213,1130.12],[20171214,1128.7],[20171215,1128.29],[20171216,1128.29],[20171217,1128.29],[20171218,1130.95],[20171219,1132.79],[20171220,1131.2],[20171221,1129.92],[20171222,1130.91],[20171223,1130.91],[20171224,1130.91],[20171225,1130.9],[20171226,1130.9],[20171227,1131.13],[20171228,1130.98],[20171229,1129.77],[20171230,1129.77],[20171231,1129.75],[20180101,1129.75],[20180102,1128.65],[20180103,1131.05],[20180104,1135.07],[20180105,1139.6],[20180106,1139.6],[20180107,1139.6],[20180108,1144.18],[20180109,1147.5],[20180110,1147.54],[20180111,1146.06],[20180112,1144.88],[20180113,1144.88],[20180114,1144.88],[20180115,1143.68],[20180116,1143.77],[20180117,1144.03],[20180118,1144.53],[20180119,1146.03],[20180120,1146.03],[20180121,1146.03],[20180122,1148.41],[20180123,1150.86],[20180124,1150.73],[20180125,1147.65],[20180126,1146.64],[20180127,1146.64],[20180128,1146.64],[20180129,1147.96],[20180130,1144.99],[20180131,1140.41],[20180201,1138.44],[20180202,1133.32],[20180203,1133.32],[20180204,1133.32],[20180205,1124.25],[20180206,1114.13],[20180207,1110.53],[20180208,1109.61],[20180209,1101.71],[20180210,1101.71],[20180211,1101.71],[20180212,1100.04],[20180213,1101.04],[20180214,1102.71],[20180215,1105.89],[20180216,1110.75],[20180217,1110.75],[20180218,1110.75],[20180219,1113.42],[20180220,1114.18],[20180221,1114.95],[20180222,1115.16],[20180223,1116.33],[20180224,1116.33],[20180225,1116.33],[20180226,1119.67],[20180227,1121.42],[20180228,1120.26],[20180301,1116.01],[20180302,1107.76],[20180303,1107.76],[20180304,1107.76],[20180305,1103.86],[20180306,1105.36],[20180307,1105.62],[20180308,1107.94],[20180309,1113],[20180310,1113],[20180311,1113],[20180312,1117.36],[20180313,1117.3],[20180314,1114.91],[20180315,1114.01],[20180316,1115.12],[20180317,1115.12],[20180318,1115.12],[20180319,1113.18],[20180320,1110.97],[20180321,1111.65],[20180322,1108.39],[20180323,1100.27],[20180324,1100.27],[20180325,1100.27],[20180326,1095.14],[20180327,1095.38],[20180328,1094.84],[20180329,1096.32],[20180330,1096.33],[20180331,1096.28],[20180401,1096.28],[20180402,1096.18],[20180403,1096.06],[20180404,1095.29],[20180405,1098.62],[20180406,1101.4],[20180407,1101.4],[20180408,1101.4],[20180409,1100.4],[20180410,1101.24],[20180411,1102.36],[20180412,1103.57],[20180413,1105.57],[20180414,1105.57],[20180415,1105.57],[20180416,1105.34],[20180417,1106.63],[20180418,1109.56],[20180419,1110.8],[20180420,1110.55],[20180421,1110.55],[20180422,1110.55],[20180423,1110.05],[20180424,1110.15],[20180425,1107.57],[20180426,1107.7],[20180427,1111.44],[20180428,1111.44],[20180429,1111.44],[20180430,1113.19],[20180501,1113.12],[20180502,1115.34],[20180503,1115.39],[20180504,1115.85],[20180505,1115.85],[20180506,1115.85],[20180507,1119.07],[20180508,1121.6],[20180509,1124.05],[20180510,1124.17],[20180511,1127.69],[20180512,1127.69],[20180513,1127.69],[20180514,1127.87],[20180515,1128],[20180516,1129.36],[20180517,1130.85],[20180518,1131.84],[20180519,1131.84],[20180520,1131.84],[20180521,1131.95],[20180522,1133.13],[20180523,1133.3],[20180524,1132.21],[20180525,1131.94],[20180526,1131.94],[20180527,1131.94],[20180528,1132.32],[20180529,1130.94],[20180530,1128.28],[20180531,1127.31],[20180601,1127.09],[20180602,1127.09],[20180603,1127.09],[20180604,1129.23],[20180605,1131.3],[20180606,1130.6],[20180607,1129.42],[20180608,1128.73],[20180609,1128.73],[20180610,1128.73],[20180611,1129.07],[20180612,1130.03],[20180613,1131.02],[20180614,1132.59],[20180615,1135.56],[20180616,1135.56],[20180617,1135.56],[20180618,1133.39],[20180619,1130.38],[20180620,1128.88],[20180621,1127.49],[20180622,1125.03],[20180623,1125.03],[20180624,1125.03],[20180625,1120.88],[20180626,1116.38],[20180627,1115.43],[20180628,1115.13],[20180629,1113.97],[20180630,1113.95],[20180701,1113.95],[20180702,1113.08],[20180703,1113.24],[20180704,1113.58],[20180705,1113.69],[20180706,1114.68],[20180707,1114.68],[20180708,1114.68],[20180709,1117.21],[20180710,1120.79],[20180711,1120.12],[20180712,1120.23],[20180713,1122.5],[20180714,1122.5],[20180715,1122.5],[20180716,1122.68],[20180717,1122.44],[20180718,1125.36],[20180719,1126.64],[20180720,1125.18],[20180721,1125.18],[20180722,1125.18],[20180723,1122.91],[20180724,1124.07],[20180725,1126.23],[20180726,1128.1],[20180727,1130.69],[20180728,1130.69],[20180729,1130.69],[20180730,1129.17],[20180731,1126.98],[20180801,1126.75],[20180802,1126.14],[20180803,1127.19],[20180804,1127.19],[20180805,1127.19],[20180806,1128.93],[20180807,1130.12],[20180808,1130.32],[20180809,1130.29],[20180810,1130.47],[20180811,1130.47],[20180812,1130.47],[20180813,1128.38],[20180814,1127.12],[20180815,1126.64],[20180816,1122.94],[20180817,1121.97],[20180818,1121.97],[20180819,1121.97],[20180820,1122.58],[20180821,1123.08],[20180822,1122.37],[20180823,1121.96],[20180824,1122.09],[20180825,1122.09],[20180826,1122.09],[20180827,1123.39],[20180828,1124.12],[20180829,1125.17],[20180830,1125.01],[20180831,1123.99],[20180901,1123.99],[20180902,1123.99],[20180903,1123.33],[20180904,1122.18],[20180905,1118.17],[20180906,1113.56],[20180907,1111.25],[20180908,1111.25],[20180909,1111.25],[20180910,1111.71],[20180911,1111.59],[20180912,1112.55],[20180913,1113.47],[20180914,1113.97],[20180915,1113.97],[20180916,1113.97],[20180917,1114.77],[20180918,1114.75],[20180919,1116.23],[20180920,1117.57],[20180921,1119.32],[20180922,1119.32],[20180923,1119.32],[20180924,1118.94],[20180925,1117.71],[20180926,1118.18],[20180927,1119.38],[20180928,1121.39],[20180929,1121.39],[20180930,1121.39],[20181001,1121.95],[20181002,1122.84],[20181003,1122.81],[20181004,1120.85],[20181005,1116.15],[20181006,1116.15],[20181007,1116.15],[20181008,1111.75],[20181009,1108.88],[20181010,1103.2],[20181011,1091.77],[20181012,1085.94],[20181013,1085.94],[20181014,1085.94],[20181015,1085.14],[20181016,1088],[20181017,1092.11],[20181018,1092.69],[20181019,1090.25],[20181020,1090.25],[20181021,1090.25],[20181022,1088.4],[20181023,1084.23],[20181024,1079.5],[20181025,1076.42],[20181026,1074.59],[20181027,1074.59],[20181028,1074.59],[20181029,1073.07],[20181030,1072.99],[20181031,1077.41],[20181101,1078.72],[20181102,1085.44],[20181103,1085.44],[20181104,1085.44],[20181105,1087.32],[20181106,1087.28],[20181107,1088.99],[20181108,1091.85],[20181109,1092.17],[20181110,1092.17],[20181111,1092.17],[20181112,1089.71],[20181113,1086.75],[20181114,1084.41],[20181115,1082.43],[20181116,1080.93],[20181117,1080.93],[20181118,1080.93],[20181119,1077.75],[20181120,1071.3],[20181121,1068.02],[20181122,1068.29],[20181123,1068.17],[20181124,1068.17],[20181125,1068.17],[20181126,1070.66],[20181127,1073.42],[20181128,1076.81],[20181129,1078.27],[20181130,1079.3],[20181201,1079.3],[20181202,1079.3],[20181203,1083.46],[20181204,1083.1],[20181205,1079.06],[20181206,1071.18],[20181207,1065.13],[20181208,1065.13],[20181209,1065.13],[20181210,1059.8],[20181211,1058.02],[20181212,1061.37],[20181213,1063.91],[20181214,1063.25],[20181215,1063.25],[20181216,1063.25],[20181217,1058.4],[20181218,1053.08],[20181219,1048.69],[20181220,1043.93],[20181221,1037.95],[20181222,1037.95],[20181223,1037.95],[20181224,1037.45],[20181225,1037.45],[20181226,1037.49],[20181227,1035.18],[20181228,1035.46],[20181229,1035.46],[20181230,1035.46],[20181231,1036.36],[20190101,1036.36],[20190102,1040.22],[20190103,1040.46],[20190104,1041.41],[20190105,1041.41],[20190106,1041.41],[20190107,1046.1],[20190108,1050.14],[20190109,1054.18],[20190110,1055.76],[20190111,1057.73],[20190112,1057.73],[20190113,1057.73],[20190114,1057.6],[20190115,1058.56],[20190116,1061.57],[20190117,1063.73],[20190118,1067.76],[20190119,1067.76],[20190120,1067.76],[20190121,1071.46],[20190122,1071.06],[20190123,1069.94],[20190124,1070.69],[20190125,1074.2],[20190126,1074.2],[20190127,1074.2],[20190128,1074.05],[20190129,1073.32],[20190130,1074.85],[20190131,1077.59],[20190201,1079.47],[20190202,1079.47],[20190203,1079.47],[20190204,1080.67],[20190205,1083.86],[20190206,1087.49],[20190207,1086.17],[20190208,1082.09],[20190209,1082.09],[20190210,1082.09],[20190211,1081.72],[20190212,1084.67],[20190213,1087.49],[20190214,1089.06],[20190215,1090.83],[20190216,1090.83],[20190217,1090.83],[20190218,1093.06],[20190219,1094.81],[20190220,1096.06],[20190221,1096.5],[20190222,1097.4],[20190223,1097.4],[20190224,1097.4],[20190225,1099.21],[20190226,1099.95],[20190227,1099.1],[20190228,1097.34],[20190301,1097.84],[20190302,1097.84],[20190303,1097.84],[20190304,1099.53],[20190305,1100.62],[20190306,1100.68],[20190307,1099.42],[20190308,1097.27],[20190309,1097.27],[20190310,1097.27],[20190311,1097.3],[20190312,1100.03],[20190313,1101.81],[20190314,1103.16],[20190315,1105.18],[20190316,1105.18],[20190317,1105.18],[20190318,1106.98],[20190319,1109.23],[20190320,1109.32],[20190321,1108.54],[20190322,1108.26],[20190323,1108.26],[20190324,1108.26],[20190325,1104.68],[20190326,1104.55],[20190327,1106.49],[20190328,1106.93],[20190329,1108.5],[20190330,1108.5],[20190331,1108.54],[20190401,1112.63],[20190402,1116.89],[20190403,1119.79],[20190404,1121.64],[20190405,1122.97],[20190406,1122.97],[20190407,1122.97],[20190408,1123.38],[20190409,1122.24],[20190410,1121.87],[20190411,1122.13],[20190412,1122.02],[20190413,1122.02],[20190414,1122.02],[20190415,1122.58],[20190416,1123.58],[20190417,1124.43],[20190418,1125.54],[20190419,1125.59],[20190420,1125.59],[20190421,1125.59],[20190422,1125.57],[20190423,1126.78],[20190424,1129.04],[20190425,1129.9],[20190426,1130.58],[20190427,1130.58],[20190428,1130.58],[20190429,1131.12],[20190430,1130.94],[20190501,1130.93],[20190502,1128.47],[20190503,1129],[20190504,1129],[20190505,1129],[20190506,1127.52],[20190507,1123.63],[20190508,1119.14],[20190509,1117.07],[20190510,1111.8],[20190511,1111.8],[20190512,1111.8],[20190513,1108.36],[20190514,1106.12],[20190515,1108.29],[20190516,1111.6],[20190517,1113.92],[20190518,1113.92],[20190519,1113.92],[20190520,1111.67],[20190521,1110.35],[20190522,1111.01],[20190523,1109.12],[20190524,1105.97],[20190525,1105.97],[20190526,1105.99],[20190527,1105.72],[20190528,1106.1],[20190529,1104.08],[20190530,1104.15],[20190531,1101.68],[20190601,1101.68],[20190602,1101.68],[20190603,1099.67],[20190604,1100.03],[20190605,1103.03],[20190606,1105.18],[20190607,1107.14],[20190608,1107.14],[20190609,1107.14],[20190610,1107.21],[20190611,1111.74],[20190612,1113.18],[20190613,1114.44],[20190614,1115.14],[20190615,1115.14],[20190616,1115.14],[20190617,1115.26],[20190618,1118.7],[20190619,1123.58],[20190620,1124.96],[20190621,1127.71],[20190622,1127.71],[20190623,1127.71],[20190624,1126.21],[20190625,1124.4],[20190626,1122.83],[20190627,1122.67],[20190628,1124.45],[20190629,1124.45],[20190630,1124.45],[20190701,1128.73],[20190702,1132.72],[20190703,1136.9],[20190704,1139.79],[20190705,1140.29],[20190706,1140.29],[20190707,1140.29],[20190708,1138.53],[20190709,1136.59],[20190710,1135.5],[20190711,1135.61],[20190712,1135.51],[20190713,1135.51],[20190714,1135.51],[20190715,1136.25],[20190716,1137.5],[20190717,1137.86],[20190718,1136.55],[20190719,1136.67],[20190720,1136.67],[20190721,1136.67],[20190722,1137.04],[20190723,1140.23],[20190724,1144.37],[20190725,1145.28],[20190726,1145.12],[20190727,1145.12],[20190728,1145.12],[20190729,1145.76],[20190730,1144.01],[20190731,1140.94],[20190801,1140.61],[20190802,1136.53],[20190803,1136.53],[20190804,1136.53],[20190805,1126.23],[20190806,1118.92],[20190807,1117.75],[20190808,1121.31],[20190809,1123.88],[20190810,1123.88],[20190811,1123.88],[20190812,1122.02],[20190813,1120.19],[20190814,1118.81],[20190815,1117.77],[20190816,1118.19],[20190817,1118.19],[20190818,1118.19],[20190819,1121.78],[20190820,1124.62],[20190821,1126.25],[20190822,1127.28],[20190823,1125.94],[20190824,1125.94],[20190825,1125.94],[20190826,1122.54],[20190827,1123.27],[20190828,1124.95],[20190829,1127.78],[20190830,1132.32],[20190831,1132.36],[20190901,1132.36],[20190902,1135.38],[20190903,1136.21],[20190904,1137.03],[20190905,1139.25],[20190906,1141.67],[20190907,1141.67],[20190908,1141.67],[20190909,1142.03],[20190910,1140.43],[20190911,1141.94],[20190912,1144.98],[20190913,1144.73],[20190914,1144.73],[20190915,1144.73],[20190916,1144.77],[20190917,1144.58],[20190918,1144.01],[20190919,1144.7],[20190920,1146.36],[20190921,1146.36],[20190922,1146.36],[20190923,1147.08],[20190924,1146.59],[20190925,1144.49],[20190926,1144.69],[20190927,1144.79],[20190928,1144.79],[20190929,1144.79],[20190930,1144.64],[20191001,1143.59],[20191002,1137.05],[20191003,1134.65],[20191004,1132.4],[20191005,1132.4],[20191006,1132.4],[20191007,1134.62],[20191008,1133.72],[20191009,1131.95],[20191010,1132],[20191011,1135.57],[20191012,1135.57],[20191013,1135.57],[20191014,1138.26],[20191015,1140.32],[20191016,1142.05],[20191017,1141.62],[20191018,1140.12],[20191019,1140.12],[20191020,1140.12],[20191021,1139.49],[20191022,1140.68],[20191023,1141.58],[20191024,1143.3],[20191025,1145.7],[20191026,1145.7],[20191027,1145.7],[20191028,1147.35],[20191029,1148.08],[20191030,1147.79],[20191031,1147.33],[20191101,1147.73],[20191102,1147.73],[20191103,1147.73],[20191104,1151.71],[20191105,1155.11],[20191106,1157.08],[20191107,1158.52],[20191108,1159.61],[20191109,1159.61],[20191110,1159.61],[20191111,1158.76],[20191112,1159.23],[20191113,1159.42],[20191114,1159.23],[20191115,1159.33],[20191116,1159.33],[20191117,1159.33],[20191118,1160.04],[20191119,1160.49],[20191120,1159.49],[20191121,1157.38],[20191122,1157.23],[20191123,1157.23],[20191124,1157.23],[20191125,1160.47],[20191126,1163.47],[20191127,1165.76],[20191128,1166.76],[20191129,1166.02],[20191130,1166.06],[20191201,1166.06],[20191202,1162.28],[20191203,1156.87],[20191204,1156.15],[20191205,1157.84],[20191206,1160.03],[20191207,1160.03],[20191208,1160.03],[20191209,1162.52],[20191210,1161.75],[20191211,1162.23],[20191212,1163.71],[20191213,1166.87],[20191214,1166.87],[20191215,1166.87],[20191216,1170.46],[20191217,1172.59],[20191218,1173.03],[20191219,1173.46],[20191220,1175.81],[20191221,1175.81],[20191222,1175.81],[20191223,1178.35],[20191224,1178.42],[20191225,1178.42],[20191226,1178.45],[20191227,1180.44],[20191228,1180.44],[20191229,1180.44],[20191230,1178.86],[20191231,1178.49],[20200101,1178.49],[20200102,1179.23],[20200103,1181.64],[20200104,1181.64],[20200105,1181.64],[20200106,1179.7],[20200107,1180.13],[20200108,1181.7],[20200109,1184.3],[20200110,1186.96],[20200111,1186.96],[20200112,1186.96],[20200113,1187.23],[20200114,1187.98],[20200115,1188.57],[20200116,1189.73],[20200117,1193.88],[20200118,1193.88],[20200119,1193.88],[20200120,1196.68],[20200121,1195.81],[20200122,1195.86],[20200123,1195],[20200124,1195.76],[20200125,1195.76],[20200126,1195.76],[20200127,1191.29],[20200128,1187.51],[20200129,1189.09],[20200130,1187.47],[20200131,1182.14],[20200201,1182.14],[20200202,1182.14],[20200203,1178.66],[20200204,1182.79],[20200205,1190.53],[20200206,1196.38],[20200207,1198.42],[20200208,1198.42],[20200209,1198.42],[20200210,1198.81],[20200211,1202.38],[20200212,1206.97],[20200213,1209.76],[20200214,1211.87],[20200215,1211.87],[20200216,1211.87],[20200217,1212.9],[20200218,1212.7],[20200219,1214.71],[20200220,1215.6],[20200221,1212.58],[20200222,1212.58],[20200223,1212.58],[20200224,1201.27],[20200225,1187.47],[20200226,1176.19],[20200227,1162.93],[20200228,1141.9],[20200229,1141.75],[20200301,1141.75],[20200302,1132.28],[20200303,1135.18],[20200304,1141.31],[20200305,1141.07],[20200306,1129.05],[20200307,1129.05],[20200308,1129.05],[20200309,1099.72],[20200310,1083.81],[20200311,1073.59],[20200312,1046.43],[20200313,1024.99],[20200314,1024.99],[20200315,1024.99],[20200316,1003.95],[20200317,995.45],[20200318,981.64],[20200319,973.79],[20200320,977.15],[20200321,977.15],[20200322,977.15],[20200323,972.31],[20200324,980.18],[20200325,997.28],[20200326,1009.59],[20200327,1012.64],[20200328,1012.64],[20200329,1012.64],[20200330,1011.74],[20200331,1015.69],[20200401,1012.52],[20200402,1010.44],[20200403,1010.86],[20200404,1010.86],[20200405,1010.86],[20200406,1019.2],[20200407,1029.59],[20200408,1036.56],[20200409,1043.08],[20200410,1043.65],[20200411,1043.65],[20200412,1043.65],[20200413,1043.64],[20200414,1053.28],[20200415,1054.16],[20200416,1053.13],[20200417,1059.69],[20200418,1059.69],[20200419,1059.69],[20200420,1062.44],[20200421,1057.49],[20200422,1055.05],[20200423,1060.24],[20200424,1063.02],[20200425,1063.02],[20200426,1063.02],[20200427,1066.13],[20200428,1070.69],[20200429,1077],[20200430,1078.61],[20200501,1078.34],[20200502,1078.34],[20200503,1078.34],[20200504,1067.83],[20200505,1068.35],[20200506,1071.26],[20200507,1074.67],[20200508,1078.75],[20200509,1078.75],[20200510,1078.75],[20200511,1081.28],[20200512,1081.05],[20200513,1077.2],[20200514,1072.55],[20200515,1071.82],[20200516,1071.82],[20200517,1071.82],[20200518,1078.76],[20200519,1082.93],[20200520,1086.16],[20200521,1086.1],[20200522,1086.85],[20200523,1086.85],[20200524,1086.85],[20200525,1089.65],[20200526,1093.36],[20200527,1095.35],[20200528,1096.94],[20200529,1096.77],[20200530,1096.77],[20200531,1096.76],[20200601,1097],[20200602,1101.6],[20200603,1108.27],[20200604,1110.47],[20200605,1113.82],[20200606,1113.82],[20200607,1113.82],[20200608,1119.4],[20200609,1119.77],[20200610,1117.72],[20200611,1112.17],[20200612,1101.38],[20200613,1101.38],[20200614,1101.38],[20200615,1098.95],[20200616,1104.56],[20200617,1111.83],[20200618,1113.33],[20200619,1114.45],[20200620,1114.45],[20200621,1114.45],[20200622,1114.83],[20200623,1115.11],[20200624,1112.11],[20200625,1109.55],[20200626,1108.55],[20200627,1108.55],[20200628,1108.55],[20200629,1106.76],[20200630,1108.73],[20200701,1111.49],[20200702,1116.27],[20200703,1120.68],[20200704,1120.68],[20200705,1120.68],[20200706,1123.99],[20200707,1126.37],[20200708,1127.03],[20200709,1127.04],[20200710,1128.3],[20200711,1128.3],[20200712,1128.3],[20200713,1129],[20200714,1127.52],[20200715,1128.36],[20200716,1129.6],[20200717,1130],[20200718,1130],[20200719,1130],[20200720,1132.66],[20200721,1138.05],[20200722,1138.01],[20200723,1136.63],[20200724,1132.13],[20200725,1132.13],[20200726,1132.13],[20200727,1127.34],[20200728,1127.16],[20200729,1128.03],[20200730,1125.23],[20200731,1121.23],[20200801,1121.23],[20200802,1121.23],[20200803,1124.26],[20200804,1129.13],[20200805,1132.14],[20200806,1133.47],[20200807,1134.48],[20200808,1134.48],[20200809,1134.48],[20200810,1135.6],[20200811,1136.12],[20200812,1137.07],[20200813,1137.99],[20200814,1136.81],[20200815,1136.81],[20200816,1136.81],[20200817,1136.77],[20200818,1137.51],[20200819,1137.32],[20200820,1136.72],[20200821,1137.7],[20200822,1137.7],[20200823,1137.7],[20200824,1140.84],[20200825,1143.23],[20200826,1146.14],[20200827,1148.24],[20200828,1147.88],[20200829,1147.88],[20200830,1147.88],[20200831,1145.97],[20200901,1145.25],[20200902,1150.94],[20200903,1151.41],[20200904,1143.59],[20200905,1143.59],[20200906,1143.59],[20200907,1139.27],[20200908,1137.07],[20200909,1136.62],[20200910,1137.19],[20200911,1136.25],[20200912,1136.25],[20200913,1136.25],[20200914,1137.33],[20200915,1140.96],[20200916,1144.62],[20200917,1144.18],[20200918,1141.01],[20200919,1141.01],[20200920,1141.01],[20200921,1133.72],[20200922,1130.09],[20200923,1128.97],[20200924,1125.99],[20200925,1123.85],[20200926,1123.85],[20200927,1123.85],[20200928,1128.86],[20200929,1132.51],[20200930,1133.17],[20201001,1135.53],[20201002,1136.07],[20201003,1136.07],[20201004,1136.07],[20201005,1137.72],[20201006,1139.33],[20201007,1141.32],[20201008,1144.65],[20201009,1149.11],[20201010,1149.11],[20201011,1149.11],[20201012,1153.81],[20201013,1157.16],[20201014,1157.94],[20201015,1154.84],[20201016,1153.01],[20201017,1153.01],[20201018,1153.01],[20201019,1152.16],[20201020,1149.18],[20201021,1145.42],[20201022,1143.62],[20201023,1143.35],[20201024,1143.35],[20201025,1143.35],[20201026,1140.14],[20201027,1135.68],[20201028,1127.44],[20201029,1122.53],[20201030,1120.16],[20201031,1120.17],[20201101,1120.17],[20201102,1122.59],[20201103,1128.54],[20201104,1137.54],[20201105,1147.94],[20201106,1153.5],[20201107,1153.5],[20201108,1153.5],[20201109,1159.17],[20201110,1161.99],[20201111,1164.73],[20201112,1166],[20201113,1166.96],[20201114,1166.96],[20201115,1166.96],[20201116,1170.85],[20201117,1172.46],[20201118,1172.35],[20201119,1172.24],[20201120,1172.94],[20201121,1172.94],[20201122,1172.94],[20201123,1174.74],[20201124,1177.38],[20201125,1179.24],[20201126,1180.17],[20201127,1181.61],[20201128,1181.61],[20201129,1181.61],[20201130,1179.84],[20201201,1180.19],[20201202,1179.92],[20201203,1178.73],[20201204,1180.37],[20201205,1180.37],[20201206,1180.37],[20201207,1182.85],[20201208,1184.36],[20201209,1185.95],[20201210,1185.02],[20201211,1182.65],[20201212,1182.65],[20201213,1182.65],[20201214,1182.35],[20201215,1183.85],[20201216,1186.85],[20201217,1190.39],[20201218,1192.09],[20201219,1192.09],[20201220,1192.09],[20201221,1188.97],[20201222,1187.32],[20201223,1190.43],[20201224,1190.56],[20201225,1190.56],[20201226,1190.56],[20201227,1190.56],[20201228,1193.36],[20201229,1195.58],[20201230,1196.95],[20201231,1197.69],[20210101,1197.69],[20210102,1197.69],[20210103,1197.69],[20210104,1200.53],[20210105,1201.97],[20210106,1203.63],[20210107,1209.51],[20210108,1216.19],[20210109,1216.19],[20210110,1216.19],[20210111,1218.6],[20210112,1218.98],[20210113,1219.77],[20210114,1222.72],[20210115,1221.7],[20210116,1221.7],[20210117,1221.7],[20210118,1220.15],[20210119,1221.16],[20210120,1226.14],[20210121,1229.87],[20210122,1228.23],[20210123,1228.23],[20210124,1228.23],[20210125,1227.24],[20210126,1226.92],[20210127,1222.13],[20210128,1217.16],[20210129,1211.39],[20210130,1211.39],[20210131,1211.45],[20210201,1212.77],[20210202,1220.69],[20210203,1228.58],[20210204,1232.28],[20210205,1236.58],[20210206,1236.58],[20210207,1236.58],[20210208,1239.88],[20210209,1241.2],[20210210,1241.64],[20210211,1242.59],[20210212,1245.2],[20210213,1245.2],[20210214,1245.2],[20210215,1248.39],[20210216,1250.03],[20210217,1249.67],[20210218,1245.18],[20210219,1241.73],[20210220,1241.73],[20210221,1241.73],[20210222,1238.58],[20210223,1232.79],[20210224,1230.35],[20210225,1227.15],[20210226,1218.78],[20210227,1218.78],[20210228,1218.83],[20210301,1221.13],[20210302,1226.82],[20210303,1225.97],[20210304,1219.52],[20210305,1216.21],[20210306,1216.21],[20210307,1216.21],[20210308,1217.11],[20210309,1222.3],[20210310,1227.19],[20210311,1232.22],[20210312,1235.6],[20210313,1235.6],[20210314,1235.6],[20210315,1237.32],[20210316,1239.87],[20210317,1240.83],[20210318,1239.24],[20210319,1237.19],[20210320,1237.19],[20210321,1237.19],[20210322,1235.48],[20210323,1234.48],[20210324,1232.22],[20210325,1230.16],[20210326,1233.57],[20210327,1233.57],[20210328,1233.57],[20210329,1237.61],[20210330,1239.83],[20210331,1242.05],[20210401,1246.45],[20210402,1246.62],[20210403,1246.62],[20210404,1246.62],[20210405,1246.69],[20210406,1252.82],[20210407,1253.15],[20210408,1253.59],[20210409,1255.25],[20210410,1255.25],[20210411,1255.25],[20210412,1254.73],[20210413,1254.22],[20210414,1254.41],[20210415,1256.6],[20210416,1260.47],[20210417,1260.47],[20210418,1260.47],[20210419,1260.89],[20210420,1255.3],[20210421,1253.16],[20210422,1255.2],[20210423,1256.85],[20210424,1256.85],[20210425,1256.85],[20210426,1258.47],[20210427,1259.61],[20210428,1259.94],[20210429,1258.95],[20210430,1256.97],[20210501,1256.97],[20210502,1256.97],[20210503,1256.99],[20210504,1255.33],[20210505,1255.13],[20210506,1256.59],[20210507,1258.84],[20210508,1258.84],[20210509,1258.84],[20210510,1258.71],[20210511,1252.44],[20210512,1246.42],[20210513,1246.27],[20210514,1245.87],[20210515,1245.87],[20210516,1245.87],[20210517,1248.69],[20210518,1249.55],[20210519,1245.79],[20210520,1246.18],[20210521,1250.87],[20210522,1250.87],[20210523,1250.87],[20210524,1250.93],[20210525,1254.42],[20210526,1256.85],[20210527,1259.16],[20210528,1262.67],[20210529,1262.67],[20210530,1262.67],[20210531,1263.25],[20210601,1264.19],[20210602,1266.58],[20210603,1266.71],[20210604,1268.69],[20210605,1268.69],[20210606,1268.69],[20210607,1270.43],[20210608,1270.74],[20210609,1270.75],[20210610,1271.99],[20210611,1275.48],[20210612,1275.48],[20210613,1275.48],[20210614,1277.7],[20210615,1277.83],[20210616,1276.52],[20210617,1277.14],[20210618,1275.64],[20210619,1275.64],[20210620,1275.64],[20210621,1273.92],[20210622,1275.42],[20210623,1275.55],[20210624,1277.46],[20210625,1280.65],[20210626,1280.65],[20210627,1280.65],[20210628,1281.98],[20210629,1283.33],[20210630,1283.52],[20210701,1284.06],[20210702,1286.66],[20210703,1286.66],[20210704,1286.66],[20210705,1288.16],[20210706,1288.31],[20210707,1289.23],[20210708,1285],[20210709,1283.6],[20210710,1283.6],[20210711,1283.6],[20210712,1286.67],[20210713,1289.79],[20210714,1291.19],[20210715,1289.3],[20210716,1286.36],[20210717,1286.36],[20210718,1286.36],[20210719,1278.87],[20210720,1275.45],[20210721,1280.04],[20210722,1285.25],[20210723,1289.51],[20210724,1289.51],[20210725,1289.51],[20210726,1290.44],[20210727,1287.25],[20210728,1286.54],[20210729,1289.58],[20210730,1289.67],[20210731,1289.67],[20210801,1289.67],[20210802,1289.79],[20210803,1291.32],[20210804,1293.74],[20210805,1296.14],[20210806,1297.97],[20210807,1297.97],[20210808,1297.97],[20210809,1298.6],[20210810,1300.29],[20210811,1301.82],[20210812,1302.03],[20210813,1302.32],[20210814,1302.32],[20210815,1302.32],[20210816,1300.85],[20210817,1299.04],[20210818,1298.37],[20210819,1294.41],[20210820,1292.45],[20210821,1292.45],[20210822,1292.45],[20210823,1295.37],[20210824,1299.71],[20210825,1301.8],[20210826,1300.36],[20210827,1300.94],[20210828,1300.94],[20210829,1300.94],[20210830,1302.57],[20210831,1304.19],[20210901,1305.06],[20210902,1306.05],[20210903,1307],[20210904,1307],[20210905,1307],[20210906,1308.53],[20210907,1308.6],[20210908,1306.4],[20210909,1303.54],[20210910,1301.79],[20210911,1301.79],[20210912,1301.79],[20210913,1301.42],[20210914,1300.25],[20210915,1299.26],[20210916,1298.79],[20210917,1297.02],[20210918,1297.02],[20210919,1297.02],[20210920,1290.33],[20210921,1286.65],[20210922,1288.71],[20210923,1293.58],[20210924,1294.83],[20210925,1294.83],[20210926,1294.83],[20210927,1294.17],[20210928,1287.65],[20210929,1282.48],[20210930,1281.85],[20211001,1280.6],[20211002,1280.6],[20211003,1280.6],[20211004,1277.26],[20211005,1276.61],[20211006,1276.89],[20211007,1280.93],[20211008,1284.49],[20211009,1284.49],[20211010,1284.49],[20211011,1284.09],[20211012,1283.04],[20211013,1284.47],[20211014,1290.17],[20211015,1297.13],[20211016,1297.13],[20211017,1297.13],[20211018,1299.54],[20211019,1300.67],[20211020,1303.48],[20211021,1304.4],[20211022,1305.55],[20211023,1305.55],[20211024,1305.55],[20211025,1307.54],[20211026,1310.24],[20211027,1310.5],[20211028,1309.27],[20211029,1308.66],[20211030,1308.66],[20211031,1308.69],[20211101,1309.83],[20211102,1313.87],[20211103,1316.07],[20211104,1320.18],[20211105,1324.72],[20211106,1324.72],[20211107,1324.72],[20211108,1325.68],[20211109,1325.98],[20211110,1325.65],[20211111,1327.8],[20211112,1331.02],[20211113,1331.02],[20211114,1331.02],[20211115,1334.35],[20211116,1337.77],[20211117,1340.05],[20211118,1338.22],[20211119,1336.75],[20211120,1336.75],[20211121,1336.75],[20211122,1335.72],[20211123,1330.9],[20211124,1327.9],[20211125,1328.82],[20211126,1318.07],[20211127,1318.07],[20211128,1318.07],[20211129,1311.13],[20211130,1306.34],[20211201,1304.08],[20211202,1301.78],[20211203,1299.61],[20211204,1299.61],[20211205,1299.61],[20211206,1299.98],[20211207,1309.93],[20211208,1315.37],[20211209,1316.61],[20211210,1316.13],[20211211,1316.13],[20211212,1316.13],[20211213,1314.25],[20211214,1309.6],[20211215,1307.18],[20211216,1309.4],[20211217,1308.46],[20211218,1308.46],[20211219,1308.46],[20211220,1301.53],[20211221,1301.35],[20211222,1307.12],[20211223,1313.29],[20211224,1313.44],[20211225,1313.44],[20211226,1313.44],[20211227,1318.41],[20211228,1321.92],[20211229,1322.59],[20211230,1322.2],[20211231,1322.08],[20220101,1322.08],[20220102,1322.08],[20220103,1322.87],[20220104,1325.26],[20220105,1322.69],[20220106,1316.06],[20220107,1309.34],[20220108,1309.34],[20220109,1309.34],[20220110,1304.05],[20220111,1303.34],[20220112,1307.16],[20220113,1306.27],[20220114,1301.42],[20220115,1301.42],[20220116,1301.31],[20220117,1299.55],[20220118,1296.59],[20220119,1293.41],[20220120,1292.86],[20220121,1287.05],[20220122,1287.05],[20220123,1287.05],[20220124,1274.54],[20220125,1266.4],[20220126,1267.4],[20220127,1269.45],[20220128,1268.62],[20220129,1268.62],[20220130,1268.62],[20220131,1273.16],[20220201,1280.08],[20220202,1284.54],[20220203,1279.11],[20220204,1267.89],[20220205,1267.89],[20220206,1267.89],[20220207,1264.57],[20220208,1266.23],[20220209,1273.02],[20220210,1275.78],[20220211,1272.63],[20220212,1272.63],[20220213,1272.63],[20220214,1266.77],[20220215,1266.73],[20220216,1269.49],[20220217,1268.77],[20220218,1264.11],[20220219,1264.11],[20220220,1264.11],[20220221,1258.12],[20220222,1252.98],[20220223,1248.96],[20220224,1243.63],[20220225,1246.74],[20220226,1246.74],[20220227,1246.74],[20220228,1251.56],[20220301,1252.43],[20220302,1253.43],[20220303,1253.25],[20220304,1247.87],[20220305,1247.87],[20220306,1247.87],[20220307,1239.47],[20220308,1232.93],[20220309,1233.6],[20220310,1235.03],[20220311,1235.39],[20220312,1235.39],[20220313,1235.39],[20220314,1232.62],[20220315,1229.15],[20220316,1238.1],[20220317,1247.38],[20220318,1255.67],[20220319,1255.67],[20220320,1255.67],[20220321,1260.63],[20220322,1264.9],[20220323,1267.61],[20220324,1267.81],[20220325,1268.66],[20220326,1268.66],[20220327,1268.66],[20220328,1269.66],[20220329,1271.94],[20220330,1272.83],[20220331,1270.64],[20220401,1270.92],[20220402,1270.92],[20220403,1270.92],[20220404,1275.57],[20220405,1278.98],[20220406,1274.06],[20220407,1268.93],[20220408,1270.06],[20220409,1270.06],[20220410,1270.06],[20220411,1267.39],[20220412,1264.22],[20220413,1265.65],[20220414,1267.27],[20220415,1267.36],[20220416,1267.36],[20220417,1267.36],[20220418,1267.33],[20220419,1266.65],[20220420,1266.96],[20220421,1264.31],[20220422,1256.1],[20220423,1256.1],[20220424,1256.1],[20220425,1246.82],[20220426,1241.81],[20220427,1240.96],[20220428,1245.64],[20220429,1247.47],[20220430,1247.47],[20220501,1247.47],[20220502,1243.46],[20220503,1241.34],[20220504,1242.77],[20220505,1244.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2018 | 1.003,62€ |
2019 | 1.049,54€ |
2020 | 956,91€ |
2021 | 1.326,02€ |
2022 | 1.167,08€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -6,16% |
3 M | -0,75% |
6 M | -13,89% |
lfd. Jahr | -9,59% |
1 Jahr | -11,99% |
3 Jahre | 11,20% |
5 Jahre | 16,34% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,59% |
Wertentwicklung seit Auflage | 31,66% |
Anlageziel ist die Erwirtschaftung langfristigen Kapitalwachstums. Der Fonds ist ein vermögensverwaltender Multi-Asset-Fund mit Titelauswahl auf Basis fundamentaler, makroökonomischer und liquiditätsbasierter Kennzahlen. Der Fonds investiert in Wertpapiere, Geldmarktinstrumente, Sichteinlagen, Fondsanteile und derivative Finanzinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
05.2017 - 05.2018 | 0.3623 | 0.402100 |
05.2018 - 05.2019 | 4.5752 | 1.219800 |
05.2019 - 05.2020 | -8.826 | -5.417400 |
05.2020 - 05.2021 | 38.5734 | 17.558700 |
05.2021 - 05.2022 | -11.9861 | -1.000800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,09% | 18,41% | 16,22% | k.A. |
Sharpe Ratio | -0,76 | 0,37 | 0,30 | k.A. |
Tracking Error | 8,56% | 10,57% | 9,49% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,19 | 1,72 | 1,73 | k.A. |
Treynor Ratio | -7,05 | 3,98 | 2,80 | k.A. |
Die 10 größten Wertpapierbestände (26. 06. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 06. 2022)
Welt | 100,00% |
Branchenverteilung (26. 06. 2022)
Getränke | 100,00% |
Assetverteilung (26. 06. 2022)
gemischt | 100,00% |
Währungsverteilung (26. 06. 2022)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 716KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 137KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 768KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 326KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,76% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Omicron Investment Management GmbH |
Fondsgesellschaft: | CAIAC Fund Management AG |
Fondswährung: | EUR |
Auflegungsdatum: | 18.07.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 9,71 Mio. EUR |