Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A117JA
ISIN: LI0242667256
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 12. 2019)
118,61 €
0,20 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Global FML Fund R"},"ts":[[20141114,104.64],[20141121,105],[20141128,105.36],[20141205,105.82],[20141212,102.1],[20141219,103.84],[20141231,105.39],[20150109,107.07],[20150116,110.11],[20150123,112.93],[20150130,112.63],[20150206,112.52],[20150213,111.53],[20150220,112.58],[20150227,114.6],[20150306,116.62],[20150313,117.79],[20150320,116.94],[20150327,115.26],[20150403,116.61],[20150410,119.78],[20150417,118.07],[20150424,117.76],[20150501,113.99],[20150508,115.34],[20150515,114.6],[20150522,116.81],[20150529,115.46],[20150605,113.03],[20150608,112.2],[20150609,111.96],[20150610,112.57],[20150611,113.39],[20150612,113.34],[20150615,112.29],[20150616,113.14],[20150617,112.6],[20150618,112.68],[20150619,113.28],[20150622,113.36],[20150623,114.32],[20150624,113.84],[20150625,113.81],[20150626,113.8],[20150629,111.92],[20150630,112.09],[20150701,112.89],[20150702,112.49],[20150703,112.07],[20150706,111.89],[20150707,111.65],[20150708,111.06],[20150709,111.95],[20150710,112.33],[20150713,113.79],[20150714,114.16],[20150715,114.48],[20150716,115.13],[20150717,115.6],[20150720,115.67],[20150721,115.02],[20150722,114.68],[20150723,113.81],[20150724,113.35],[20150727,111.47],[20150728,111.79],[20150729,112.78],[20150730,112.45],[20150731,112.37],[20150803,113.19],[20150804,113.56],[20150805,114.13],[20150806,114.21],[20150807,113.88],[20150810,113.64],[20150811,112.89],[20150812,111.24],[20150813,111.37],[20150814,111.65],[20150817,111.7],[20150818,112.22],[20150819,110.47],[20150820,108.52],[20150821,106.09],[20150824,102.21],[20150825,102.8],[20150826,103.1],[20150827,104.91],[20150828,105.62],[20150831,105.29],[20150901,103.54],[20150902,103.88],[20150903,105.08],[20150904,104.16],[20150907,103.96],[20150909,104.7],[20150910,103.98],[20150911,103.57],[20150914,103.82],[20150915,104.17],[20150916,107.2],[20150917,107.09],[20150918,107.27],[20150921,107.71],[20150922,107.08],[20150923,106.65],[20150924,105.85],[20150925,106.46],[20150928,105.92],[20150929,105.15],[20150930,106.42],[20151001,106.28],[20151002,106.36],[20151005,107.82],[20151006,107.43],[20151007,107.87],[20151008,107.93],[20151009,107.96],[20151012,107.98],[20151013,108.66],[20151014,108.29],[20151015,109.54],[20151016,109.67],[20151019,110.02],[20151020,110.34],[20151021,110.14],[20151022,112.16],[20151023,112.81],[20151026,112.86],[20151027,112.34],[20151028,113.24],[20151029,112.81],[20151030,112.48],[20151102,112.42],[20151103,112.54],[20151104,112.92],[20151105,112.89],[20151106,113.12],[20151109,112.84],[20151110,113.01],[20151111,114.11],[20151112,113.51],[20151113,113.16],[20151116,113.91],[20151117,115.39],[20151118,115.31],[20151119,115.18],[20151120,115.75],[20151123,115.79],[20151124,115.17],[20151125,115.69],[20151126,116.11],[20151127,116.04],[20151130,115.92],[20151201,115.78],[20151202,115.78],[20151203,112.95],[20151204,113.36],[20151207,113.73],[20151209,111.71],[20151210,111.91],[20151211,110.24],[20151214,109.69],[20151215,110.44],[20151216,111.35],[20151217,112.06],[20151218,111.21],[20151221,110.98],[20151222,110.75],[20151231,112.07],[20160107,108.85],[20160108,107.44],[20160111,107.15],[20160112,107.08],[20160113,106.71],[20160114,105.36],[20160115,103.76],[20160118,103.6],[20160119,104.07],[20160120,102.67],[20160121,103.22],[20160122,105.05],[20160125,104.73],[20160126,105.34],[20160127,105.57],[20160128,105.47],[20160129,107.93],[20160201,108.3],[20160203,106.75],[20160204,105.71],[20160205,104.76],[20160208,103.47],[20160210,102.52],[20160211,101.65],[20160212,102.59],[20160215,104.36],[20160216,104.15],[20160217,105.14],[20160218,105.4],[20160219,104.95],[20160222,106.49],[20160223,105.94],[20160224,105.02],[20160225,105.76],[20160226,105.94],[20160229,106.79],[20160301,107.84],[20160302,108.68],[20160303,109.08],[20160304,109.31],[20160307,109.16],[20160308,108.06],[20160309,108.2],[20160310,107.15],[20160311,108.19],[20160314,108.4],[20160315,108.14],[20160316,107.67],[20160317,108.19],[20160318,108.92],[20160321,108.62],[20160322,109.56],[20160323,109.89],[20160324,109.52],[20160329,109.94],[20160330,110.37],[20160331,110.03],[20160401,109.16],[20160404,109.43],[20160405,108.42],[20160406,108.55],[20160407,107.89],[20160408,108.33],[20160411,108.03],[20160412,108.41],[20160413,109.42],[20160414,110.36],[20160415,110.76],[20160418,110.48],[20160419,111.32],[20160420,111.84],[20160421,111.24],[20160422,110.94],[20160425,110.73],[20160426,110.61],[20160427,110.8],[20160428,111.4],[20160429,109.6],[20160502,109.25],[20160503,108.95],[20160504,107.26],[20160506,107.79],[20160509,108.01],[20160510,108.52],[20160511,108.58],[20160512,108.72],[20160513,108.36],[20160517,109.08],[20160518,109.11],[20160519,108.7],[20160520,109.08],[20160523,109.06],[20160524,110.56],[20160525,111.87],[20160527,112.63],[20160530,112.22],[20160531,111.83],[20160601,111.48],[20160602,112.01],[20160603,111.25],[20160606,111.51],[20160607,111.68],[20160608,111.94],[20160609,111.83],[20160610,110.59],[20160613,108.92],[20160614,108.59],[20160615,108.24],[20160616,108.01],[20160617,107.89],[20160620,109.49],[20160621,109.69],[20160622,109.15],[20160623,109.2],[20160624,107.06],[20160627,105.76],[20160628,106.28],[20160629,107.18],[20160630,109.19],[20160701,109.15],[20160704,109.45],[20160705,109.29],[20160706,108.43],[20160707,109.05],[20160708,109.7],[20160711,110.22],[20160712,110.76],[20160713,110.29],[20160714,110.31],[20160715,110.33],[20160718,109.71],[20160719,109.69],[20160720,110.6],[20160721,110.14],[20160722,111.84],[20160725,111.9],[20160726,111.96],[20160727,111.71],[20160728,111.73],[20160729,112.77],[20160801,112.09],[20160802,111.37],[20160803,111.38],[20160804,111.23],[20160805,111.85],[20160808,111.85],[20160809,111.93],[20160810,111.96],[20160811,112.47],[20160812,112.31],[20160816,112.07],[20160817,111.12],[20160818,110.9],[20160819,110.96],[20160822,110.99],[20160823,111.44],[20160824,111.14],[20160825,110.87],[20160826,111.5],[20160829,111.6],[20160830,111.29],[20160831,110.67],[20160901,110.53],[20160902,111.85],[20160905,112.19],[20160906,112.09],[20160907,112.05],[20160909,109.97],[20160912,109.61],[20160913,108.63],[20160914,108.4],[20160915,108.85],[20160916,108.53],[20160919,109.11],[20160920,109.1],[20160921,109.47],[20160922,110.32],[20160923,110.04],[20160926,109.11],[20160927,109.7],[20160928,110.5],[20160929,110.02],[20160930,109.92],[20161003,110.11],[20161004,110.15],[20161005,109.7],[20161006,109.52],[20161007,108.5],[20161010,108.98],[20161011,108.8],[20161012,108.62],[20161013,108.28],[20161014,109],[20161017,108.19],[20161018,109.37],[20161019,109.97],[20161020,109.86],[20161021,110.1],[20161024,110.13],[20161025,109.86],[20161026,109.03],[20161027,108.39],[20161028,107.9],[20161031,107.61],[20161102,106.03],[20161103,105.38],[20161104,104.31],[20161107,105.26],[20161108,105.9],[20161109,105.8],[20161110,105.27],[20161111,105.28],[20161114,104.92],[20161115,105.39],[20161116,105.47],[20161117,105.94],[20161118,105.83],[20161121,106.17],[20161122,106.44],[20161123,106.71],[20161124,106.14],[20161125,106.72],[20161128,106.6],[20161129,106.13],[20161130,105.54],[20161201,103.79],[20161202,103.98],[20161205,103.7],[20161206,104.18],[20161207,104.77],[20161209,106.21],[20161212,106.06],[20161213,106.45],[20161214,106.4],[20161215,106.75],[20161216,107.08],[20161219,107.2],[20161220,107.23],[20161221,106.95],[20161222,106.55],[20161223,106.79],[20161231,106.96],[20170109,107.11],[20170110,107.11],[20170111,106.88],[20170112,106.61],[20170113,107.15],[20170116,107.23],[20170117,106.91],[20170118,107.16],[20170119,107.01],[20170120,106.89],[20170123,106.81],[20170124,107.35],[20170125,107.74],[20170126,107.94],[20170127,107.52],[20170130,107.23],[20170131,106.69],[20170201,107.36],[20170203,107.45],[20170206,107.45],[20170207,108.01],[20170208,108.35],[20170209,108.45],[20170210,108.9],[20170213,109.27],[20170214,109.28],[20170215,109.75],[20170216,109.88],[20170217,110.79],[20170220,110.89],[20170221,111.31],[20170222,111.24],[20170223,110.64],[20170224,110.82],[20170227,110.22],[20170301,110.36],[20170302,110.21],[20170303,109.65],[20170306,109.27],[20170307,109.05],[20170308,108.79],[20170309,108.52],[20170310,108.29],[20170313,109.08],[20170314,109.2],[20170315,109.32],[20170316,109.71],[20170317,110.61],[20170320,110.8],[20170321,110.5],[20170322,110.06],[20170323,110.74],[20170324,110.31],[20170327,110.33],[20170328,110.22],[20170329,110.78],[20170330,110.97],[20170331,111.52],[20170403,111.35],[20170404,111.54],[20170405,111.88],[20170406,112.15],[20170407,112.43],[20170410,112.85],[20170411,113.12],[20170412,113.27],[20170413,113.23],[20170418,113.17],[20170419,113.08],[20170420,112.8],[20170421,112.85],[20170424,112.83],[20170425,112.56],[20170426,112.75],[20170427,112.81],[20170428,112.59],[20170502,112.78],[20170503,112.55],[20170504,113.17],[20170505,113.47],[20170508,114.31],[20170509,114.28],[20170510,114.39],[20170511,114.7],[20170512,114.21],[20170515,113.77],[20170516,113.79],[20170517,113.28],[20170518,112.17],[20170519,112.43],[20170522,112.65],[20170523,112.85],[20170524,113.11],[20170526,113.69],[20170529,113.77],[20170530,113.66],[20170531,113.55],[20170601,114.09],[20170602,114.49],[20170606,114.81],[20170607,114.38],[20170608,113.57],[20170609,113.7],[20170612,112.96],[20170613,113.36],[20170614,113.64],[20170616,113.13],[20170619,113.64],[20170620,113.59],[20170621,112.96],[20170622,112.82],[20170623,112.68],[20170626,112.74],[20170627,111.36],[20170628,111.18],[20170629,110.47],[20170630,110.55],[20170703,110.28],[20170704,110.29],[20170705,110.57],[20170706,109.87],[20170707,110.05],[20170710,110.14],[20170711,109.55],[20170712,110.78],[20170713,111.28],[20170714,112],[20170717,111.83],[20170718,111.54],[20170719,112.09],[20170720,111.73],[20170721,111.62],[20170724,111.03],[20170725,111.18],[20170726,111.54],[20170727,112.4],[20170728,112.09],[20170731,111.86],[20170801,111.94],[20170802,111.4],[20170803,110.86],[20170804,111.66],[20170807,111.67],[20170808,111.8],[20170809,111.46],[20170810,111],[20170811,110.58],[20170814,111.24],[20170816,111.91],[20170817,111.71],[20170818,111.59],[20170821,111.29],[20170822,112.07],[20170823,112.32],[20170824,112.2],[20170825,112.15],[20170828,111.4],[20170829,111.16],[20170830,112.04],[20170831,112.75],[20170901,113.17],[20170904,112.85],[20170905,112.66],[20170906,112.69],[20170907,112.5],[20170911,113.04],[20170912,113.43],[20170913,113.44],[20170914,113.44],[20170915,112.98],[20170918,112.64],[20170919,111.98],[20170920,111.65],[20170921,111.46],[20170922,111.06],[20170925,111.41],[20170926,112],[20170927,111.86],[20170928,111.93],[20170929,111.75],[20171002,112.4],[20171003,112.58],[20171004,113.12],[20171005,114.08],[20171006,113.71],[20171009,113.59],[20171010,113.6],[20171011,113.75],[20171012,113.85],[20171013,114.37],[20171016,114.84],[20171017,114.74],[20171018,114.88],[20171019,114.21],[20171020,114.3],[20171023,114.6],[20171024,114.07],[20171025,113.25],[20171026,113.51],[20171027,114.39],[20171030,114.41],[20171031,115.35],[20171102,114.89],[20171103,115.52],[20171106,116.05],[20171107,115.51],[20171108,115.77],[20171109,115.35],[20171110,115.06],[20171113,114.55],[20171114,113.72],[20171115,112.66],[20171116,113.21],[20171117,113.35],[20171120,113.96],[20171121,114.57],[20171122,114.72],[20171123,114.84],[20171124,114.38],[20171127,114.22],[20171128,115.04],[20171129,114.58],[20171130,114.54],[20171201,114.59],[20171204,115.09],[20171205,115.09],[20171206,115.2],[20171207,115.05],[20171211,115.24],[20171212,115.54],[20171213,115.4],[20171214,115.58],[20171215,115.54],[20171218,116.74],[20171219,117.02],[20171220,116.38],[20171221,116.68],[20171222,117.11],[20171231,117.16],[20180108,119.2],[20180109,120.11],[20180110,119.32],[20180111,118.34],[20180112,117.72],[20180115,117.39],[20180116,117.35],[20180117,117.58],[20180118,117.43],[20180119,118.05],[20180122,118.3],[20180123,118.79],[20180124,118.61],[20180125,117.95],[20180126,119.03],[20180129,118.76],[20180130,117.56],[20180131,117.14],[20180201,116.67],[20180205,113.1],[20180206,111.42],[20180207,112.24],[20180208,111.26],[20180209,110.5],[20180212,111.3],[20180214,112.29],[20180215,112.64],[20180216,114.2],[20180219,114.01],[20180220,113.95],[20180221,114.08],[20180222,113.18],[20180223,113.72],[20180226,114.24],[20180227,113.97],[20180228,113.61],[20180301,113.25],[20180302,112.39],[20180305,112.88],[20180306,113.04],[20180307,113.58],[20180308,114.58],[20180309,115.25],[20180312,115.92],[20180313,115.18],[20180314,114.83],[20180315,114.81],[20180316,114.72],[20180320,114.17],[20180321,114.03],[20180322,113.02],[20180323,112.01],[20180326,111.42],[20180327,111.92],[20180328,111.69],[20180329,112.51],[20180403,112.28],[20180404,112.36],[20180405,113.52],[20180406,113.06],[20180409,112.45],[20180410,112.6],[20180411,112.09],[20180412,112.5],[20180413,112.66],[20180416,112.6],[20180417,113.46],[20180418,113.54],[20180419,113.37],[20180420,113.17],[20180423,112.95],[20180424,112.94],[20180425,112.62],[20180426,113.63],[20180427,114.38],[20180430,114.3],[20180502,113.88],[20180503,113.22],[20180504,113.58],[20180507,114.14],[20180508,114.79],[20180509,115.58],[20180511,115.29],[20180514,115.36],[20180515,115.21],[20180516,115.84],[20180517,115.64],[20180518,115.48],[20180522,115.36],[20180523,115.42],[20180524,115.28],[20180525,115.93],[20180528,116.34],[20180529,116.33],[20180530,116.51],[20180601,115.99],[20180604,117.36],[20180605,117.87],[20180606,117],[20180607,116.45],[20180608,117],[20180611,117.7],[20180612,118.29],[20180613,118.44],[20180614,119.46],[20180615,119.79],[20180618,119.03],[20180619,118.56],[20180620,118.84],[20180621,119.13],[20180622,119.38],[20180625,117.91],[20180626,117.78],[20180627,117.69],[20180628,117.78],[20180629,117.42],[20180702,116.93],[20180703,116.92],[20180704,117.03],[20180705,116.95],[20180706,117.49],[20180709,118.07],[20180710,118.2],[20180711,117.61],[20180712,118.35],[20180713,118.84],[20180716,118.13],[20180717,118.34],[20180718,118.59],[20180719,118.49],[20180720,118.37],[20180723,117.92],[20180724,117.62],[20180725,118.18],[20180726,117.36],[20180727,117.64],[20180730,116.34],[20180731,115.95],[20180801,116.47],[20180802,116.35],[20180803,116.74],[20180806,116.61],[20180807,116.67],[20180808,116.09],[20180809,116.15],[20180810,116.15],[20180813,115.52],[20180814,116.39],[20180816,115.53],[20180817,115.45],[20180820,115.76],[20180821,115.21],[20180822,114.93],[20180823,114.87],[20180824,114.96],[20180827,115.47],[20180828,115.02],[20180829,115.25],[20180830,114.92],[20180831,114.82],[20180903,114.89],[20180904,114.68],[20180905,113.35],[20180906,112.55],[20180907,112.76],[20180910,112.92],[20180911,112.65],[20180912,112.67],[20180913,112.04],[20180914,112.34],[20180917,112.17],[20180918,112.47],[20180919,112.31],[20180920,112.67],[20180921,112.89],[20180924,111.88],[20180925,111.9],[20180926,111.92],[20180927,111.76],[20180928,111.81],[20181001,112.04],[20181002,111.64],[20181003,112.1],[20181004,111.18],[20181005,110.68],[20181008,110.27],[20181009,109.69],[20181010,107.97],[20181011,106.1],[20181012,106.83],[20181015,106.93],[20181016,108.06],[20181017,108.14],[20181018,108.05],[20181019,107.55],[20181022,107.28],[20181023,105.77],[20181024,105.42],[20181025,104.34],[20181026,103.84],[20181029,103.24],[20181030,103.12],[20181031,104.73],[20181102,106.25],[20181105,106.26],[20181106,106.77],[20181107,107.01],[20181108,107.37],[20181109,107.33],[20181112,106.53],[20181113,106.48],[20181114,105.83],[20181115,105.97],[20181116,105.84],[20181119,104.94],[20181120,104.02],[20181121,104.57],[20181122,104.24],[20181123,104.46],[20181126,104.71],[20181127,104.96],[20181128,105.3],[20181129,104.42],[20181130,104.89],[20181203,105],[20181204,104.12],[20181205,103.54],[20181206,101.89],[20181207,101.63],[20181210,100.44],[20181211,101.09],[20181212,101.87],[20181213,101.76],[20181214,101.1],[20181217,99.72],[20181218,98.74],[20181219,98.47],[20181220,97.2],[20181221,95.94],[20181231,95.89],[20190108,98.94],[20190109,98.44],[20190110,99.54],[20190111,100.41],[20190114,100.31],[20190115,100.99],[20190116,100.91],[20190117,101.26],[20190118,102.11],[20190121,102.65],[20190122,102.58],[20190123,102.78],[20190124,102.96],[20190125,103.53],[20190128,102.86],[20190129,103.34],[20190130,104.09],[20190131,105.18],[20190201,105.48],[20190204,106.33],[20190205,106.92],[20190206,107.01],[20190207,106.6],[20190208,105.95],[20190211,106.13],[20190212,106.3],[20190213,107.45],[20190214,107.06],[20190215,108.86],[20190218,109.05],[20190219,108.58],[20190220,109.15],[20190221,110.09],[20190222,110.46],[20190225,110.16],[20190226,110.47],[20190227,109.57],[20190228,110.32],[20190301,111.64],[20190304,111.77],[20190306,111.56],[20190307,111.7],[20190308,111.5],[20190311,112.72],[20190312,112.62],[20190313,112.61],[20190314,112.78],[20190315,113.94],[20190318,114.8],[20190320,114.38],[20190321,115.15],[20190322,114.11],[20190325,112.63],[20190326,113.54],[20190327,113.73],[20190328,114.11],[20190329,114.85],[20190401,115.59],[20190402,115.92],[20190403,115.91],[20190404,116.23],[20190405,116.18],[20190408,115.78],[20190409,115.42],[20190410,115.72],[20190411,115.8],[20190412,115.7],[20190415,115.89],[20190416,115.86],[20190417,115.96],[20190418,116.52],[20190423,117.29],[20190424,117.78],[20190425,117.89],[20190426,118.26],[20190429,118.27],[20190430,118.17],[20190502,117.55],[20190503,118.4],[20190506,117.57],[20190507,116.74],[20190508,116.32],[20190509,115.15],[20190510,115.64],[20190513,113.88],[20190514,114.64],[20190515,115.3],[20190516,115.94],[20190517,115.35],[20190520,114.61],[20190521,115.05],[20190522,115.79],[20190523,115.08],[20190524,114.89],[20190527,115.2],[20190528,114.95],[20190529,113.23],[20190531,112.28],[20190603,111.7],[20190604,112.49],[20190605,113.11],[20190606,113.27],[20190607,113.93],[20190611,114.86],[20190612,115.16],[20190613,115.06],[20190614,113.65],[20190617,113.65],[20190618,114.25],[20190619,114.76],[20190621,114.62],[20190624,114.34],[20190625,113.81],[20190626,113.54],[20190627,114.3],[20190628,115.54],[20190701,116.77],[20190702,117.36],[20190703,118.37],[20190704,118.61],[20190705,118.19],[20190708,118.12],[20190709,117.43],[20190710,117.74],[20190711,117.15],[20190712,116.57],[20190715,116.75],[20190716,117.03],[20190717,117.11],[20190718,117.23],[20190719,118.27],[20190722,118.53],[20190723,119.82],[20190724,120.92],[20190725,120.99],[20190726,121.17],[20190729,120.56],[20190730,120.57],[20190731,120.13],[20190801,120.67],[20190802,119.46],[20190805,116.97],[20190806,116.48],[20190807,116.75],[20190808,118.2],[20190809,117.63],[20190812,117.17],[20190813,117.41],[20190814,116.33],[20190816,117.06],[20190819,118.02],[20190820,117.44],[20190821,118.48],[20190822,117.85],[20190823,116.21],[20190826,116.07],[20190827,115.44],[20190828,116.18],[20190829,117.36],[20190830,117.89],[20190902,117.96],[20190903,118.38],[20190904,119.2],[20190905,120.22],[20190906,120.13],[20190909,120.25],[20190910,120.55],[20190911,122.26],[20190912,122.24],[20190913,122.71],[20190916,122.3],[20190917,121.95],[20190918,121.97],[20190919,121.51],[20190920,121.89],[20190923,121.67],[20190924,120.87],[20190925,121.11],[20190926,121.02],[20190927,120.3],[20190930,120.39],[20191001,119.15],[20191002,117.76],[20191003,117.79],[20191004,118.73],[20191007,118.48],[20191008,117.06],[20191009,117.49],[20191010,116.7],[20191011,117.33],[20191014,116.79],[20191015,117.93],[20191016,117.28],[20191017,117.84],[20191018,117.31],[20191021,118],[20191022,117.46],[20191023,117.87],[20191024,118.39],[20191025,118],[20191028,118.22],[20191029,117.32],[20191030,116.99],[20191031,116.28],[20191104,117.75],[20191105,118.31],[20191106,118.22],[20191107,118.37],[20191108,118.84],[20191111,118.24],[20191112,117.96],[20191113,117.57],[20191114,117.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20141115,979.26],[20141116,979.26],[20141117,978.76],[20141118,979.98],[20141119,981.38],[20141120,980.76],[20141121,985.11],[20141122,985.11],[20141123,985.11],[20141124,990.49],[20141125,992.02],[20141126,992.16],[20141127,992.63],[20141128,993.2],[20141129,993.2],[20141130,993.25],[20141201,991.93],[20141202,991.16],[20141203,993.9],[20141204,995.04],[20141205,995.17],[20141206,995.17],[20141207,995.17],[20141208,996.46],[20141209,992.43],[20141210,986.73],[20141211,983.45],[20141212,978.93],[20141213,978.93],[20141214,978.93],[20141215,972.47],[20141216,965.75],[20141217,965.47],[20141218,974.25],[20141219,983.22],[20141220,983.22],[20141221,983.22],[20141222,987.97],[20141223,990.74],[20141224,990.75],[20141225,990.75],[20141226,990.76],[20141227,990.76],[20141228,990.76],[20141229,993.55],[20141230,993.93],[20141231,993.94],[20150101,993.94],[20150102,994.44],[20150103,994.44],[20150104,994.44],[20150105,993.23],[20150106,989.81],[20150107,989.31],[20150108,995.32],[20150109,999.54],[20150110,999.54],[20150111,999.54],[20150112,999.5],[20150113,1000.73],[20150114,1001.22],[20150115,1004.59],[20150116,1010.93],[20150117,1010.93],[20150118,1010.93],[20150119,1015.23],[20150120,1017.34],[20150121,1020.31],[20150122,1024.35],[20150123,1036.2],[20150124,1036.2],[20150125,1036.2],[20150126,1042.44],[20150127,1040.95],[20150128,1038.07],[20150129,1036.65],[20150130,1035.35],[20150131,1035.44],[20150201,1035.44],[20150202,1034.96],[20150203,1036.32],[20150204,1037.07],[20150205,1039.19],[20150206,1039.94],[20150207,1039.94],[20150208,1039.94],[20150209,1040.18],[20150210,1039.89],[20150211,1040.29],[20150212,1042.12],[20150213,1044.42],[20150214,1044.42],[20150215,1044.42],[20150216,1046.05],[20150217,1046.37],[20150218,1047.59],[20150219,1049.69],[20150220,1052.07],[20150221,1052.07],[20150222,1052.07],[20150223,1054.05],[20150224,1056.23],[20150225,1057.76],[20150226,1060.27],[20150227,1064.88],[20150228,1064.98],[20150301,1064.98],[20150302,1066.59],[20150303,1066.31],[20150304,1065.43],[20150305,1067.99],[20150306,1071.42],[20150307,1071.42],[20150308,1071.42],[20150309,1072.68],[20150310,1072.13],[20150311,1075.08],[20150312,1078.88],[20150313,1081.32],[20150314,1081.32],[20150315,1081.32],[20150316,1084.06],[20150317,1084.22],[20150318,1083.57],[20150319,1085.1],[20150320,1087.01],[20150321,1087.01],[20150322,1087.01],[20150323,1085.47],[20150324,1083.54],[20150325,1080.94],[20150326,1076.01],[20150327,1075.2],[20150328,1075.2],[20150329,1075.2],[20150330,1078.49],[20150331,1082.5],[20150401,1083.86],[20150402,1082.99],[20150403,1083.03],[20150404,1083.03],[20150405,1083.03],[20150406,1083.08],[20150407,1085],[20150408,1089.52],[20150409,1094.71],[20150410,1102.42],[20150411,1102.42],[20150412,1102.42],[20150413,1107.19],[20150414,1107.58],[20150415,1107.53],[20150416,1106.58],[20150417,1100.71],[20150418,1100.71],[20150419,1100.71],[20150420,1097.08],[20150421,1099.31],[20150422,1100.26],[20150423,1099.95],[20150424,1098.78],[20150425,1098.78],[20150426,1098.78],[20150427,1099.43],[20150428,1098.25],[20150429,1091.51],[20150430,1081.68],[20150501,1081.45],[20150502,1081.45],[20150503,1081.45],[20150504,1078.16],[20150505,1077.96],[20150506,1071.58],[20150507,1065.32],[20150508,1069],[20150509,1069],[20150510,1069],[20150511,1076.13],[20150512,1075.28],[20150513,1072.76],[20150514,1072.43],[20150515,1072.74],[20150516,1072.74],[20150517,1072.74],[20150518,1073.18],[20150519,1079.25],[20150520,1085.07],[20150521,1086.63],[20150522,1087.86],[20150523,1087.86],[20150524,1087.86],[20150525,1088.08],[20150526,1090.05],[20150527,1090.79],[20150528,1090.92],[20150529,1087.75],[20150530,1087.75],[20150531,1087.77],[20150601,1084.82],[20150602,1081.53],[20150603,1076.1],[20150604,1073.28],[20150605,1066.87],[20150606,1066.87],[20150607,1066.87],[20150608,1064.31],[20150609,1058.86],[20150610,1057.34],[20150611,1061.55],[20150612,1063.11],[20150613,1063.11],[20150614,1063.11],[20150615,1059.2],[20150616,1055.5],[20150617,1055],[20150618,1053.59],[20150619,1054.44],[20150620,1054.44],[20150621,1054.44],[20150622,1058.14],[20150623,1061.59],[20150624,1067.87],[20150625,1068.07],[20150626,1067.4],[20150627,1067.4],[20150628,1067.4],[20150629,1062.63],[20150630,1054.77],[20150701,1055.29],[20150702,1057.87],[20150703,1056.89],[20150704,1056.89],[20150705,1056.89],[20150706,1054.19],[20150707,1051.4],[20150708,1046.28],[20150709,1045.25],[20150710,1049.12],[20150711,1049.12],[20150712,1049.12],[20150713,1056.71],[20150714,1063.41],[20150715,1067.38],[20150716,1072.46],[20150717,1077.26],[20150718,1077.26],[20150719,1077.26],[20150720,1079.43],[20150721,1078.59],[20150722,1075.01],[20150723,1071.88],[20150724,1068.74],[20150725,1068.74],[20150726,1068.74],[20150727,1060.73],[20150728,1055.99],[20150729,1057.81],[20150730,1062],[20150731,1063.79],[20150801,1063.79],[20150802,1063.79],[20150803,1064.89],[20150804,1065.76],[20150805,1068.8],[20150806,1069.68],[20150807,1066.79],[20150808,1066.79],[20150809,1066.79],[20150810,1065.37],[20150811,1063.43],[20150812,1054.62],[20150813,1050.41],[20150814,1050.14],[20150815,1050.14],[20150816,1050.14],[20150817,1051.65],[20150818,1052.74],[20150819,1050.35],[20150820,1041.96],[20150821,1028.8],[20150822,1028.8],[20150823,1028.8],[20150824,1007.12],[20150825,995.96],[20150826,996.77],[20150827,1004.75],[20150828,1013.07],[20150829,1013.07],[20150830,1013.07],[20150831,1015.11],[20150901,1009.31],[20150902,1004.33],[20150903,1006.64],[20150904,1008.35],[20150905,1008.35],[20150906,1008.35],[20150907,1005.68],[20150908,1006.93],[20150909,1011.5],[20150910,1011.58],[20150911,1007.42],[20150912,1007.42],[20150913,1007.42],[20150914,1004.93],[20150915,1004.69],[20150916,1008.12],[20150917,1010.33],[20150918,1007.09],[20150919,1007.09],[20150920,1007.09],[20150921,1006.11],[20150922,1004.16],[20150923,1000.67],[20150924,995.3],[20150925,994.96],[20150926,994.96],[20150927,994.96],[20150928,993.45],[20150929,988.21],[20150930,988.22],[20151001,992.19],[20151002,994.2],[20151003,994.2],[20151004,994.2],[20151005,998.59],[20151006,1004.68],[20151007,1008.64],[20151008,1009.78],[20151009,1011.81],[20151010,1011.81],[20151011,1011.81],[20151012,1012.11],[20151013,1010.28],[20151014,1007.1],[20151015,1007.3],[20151016,1011.44],[20151017,1011.44],[20151018,1011.44],[20151019,1014.47],[20151020,1014.46],[20151021,1014.11],[20151022,1017.29],[20151023,1027.77],[20151024,1027.77],[20151025,1027.77],[20151026,1032.78],[20151027,1033.29],[20151028,1033.45],[20151029,1035.56],[20151030,1035.99],[20151031,1036.12],[20151101,1036.12],[20151102,1035.85],[20151103,1038.03],[20151104,1041.41],[20151105,1042.52],[20151106,1042.55],[20151107,1042.55],[20151108,1042.55],[20151109,1042.37],[20151110,1040.66],[20151111,1041.22],[20151112,1039.76],[20151113,1034.79],[20151114,1034.79],[20151115,1034.79],[20151116,1032.32],[20151117,1036.38],[20151118,1041.23],[20151119,1044.3],[20151120,1046.54],[20151121,1046.54],[20151122,1046.54],[20151123,1048.29],[20151124,1046.86],[20151125,1047.07],[20151126,1050.37],[20151127,1052.17],[20151128,1052.17],[20151129,1052.17],[20151130,1052.82],[20151201,1053.44],[20151202,1053.3],[20151203,1048.67],[20151204,1036.92],[20151205,1036.92],[20151206,1036.92],[20151207,1035.42],[20151208,1033.21],[20151209,1027],[20151210,1023.08],[20151211,1017.94],[20151212,1017.94],[20151213,1017.94],[20151214,1010.62],[20151215,1009.06],[20151216,1014.64],[20151217,1020.65],[20151218,1021.8],[20151219,1021.8],[20151220,1021.8],[20151221,1018.27],[20151222,1014.99],[20151223,1018.1],[20151224,1018.1],[20151225,1018.1],[20151226,1018.1],[20151227,1018.1],[20151228,1020.87],[20151229,1022.85],[20151230,1025.18],[20151231,1024.95],[20160101,1024.95],[20160102,1024.95],[20160103,1024.95],[20160104,1019.28],[20160105,1015.33],[20160106,1013.86],[20160107,1005.3],[20160108,996.43],[20160109,996.43],[20160110,996.43],[20160111,990.84],[20160112,989.94],[20160113,990.69],[20160114,987.08],[20160115,978.99],[20160116,978.99],[20160117,978.99],[20160118,972.95],[20160119,971.69],[20160120,967.44],[20160121,964.05],[20160122,970.18],[20160123,970.18],[20160124,970.18],[20160125,975.38],[20160126,976.55],[20160127,977.54],[20160128,977.24],[20160129,978.46],[20160130,978.46],[20160131,978.41],[20160201,982.89],[20160202,981.69],[20160203,976.23],[20160204,970.72],[20160205,967.66],[20160206,967.66],[20160207,967.66],[20160208,961.97],[20160209,952.87],[20160210,949.31],[20160211,945.39],[20160212,943.27],[20160213,943.27],[20160214,943.27],[20160215,949.6],[20160216,955.08],[20160217,959.94],[20160218,965.71],[20160219,967.83],[20160220,967.83],[20160221,967.83],[20160222,970.41],[20160223,972.81],[20160224,969.84],[20160225,969],[20160226,973.38],[20160227,973.38],[20160228,973.38],[20160229,977.61],[20160301,982.29],[20160302,987.82],[20160303,990.51],[20160304,991.63],[20160305,991.63],[20160306,991.63],[20160307,992.38],[20160308,990.17],[20160309,989.12],[20160310,988.64],[20160311,988.54],[20160312,988.54],[20160313,988.54],[20160314,992.23],[20160315,993.21],[20160316,992.83],[20160317,991.46],[20160318,993.21],[20160319,993.21],[20160320,993.21],[20160321,994.54],[20160322,995.39],[20160323,995.88],[20160324,993.74],[20160325,993.67],[20160326,993.67],[20160327,993.67],[20160328,993.68],[20160329,991.94],[20160330,993.21],[20160331,993.87],[20160401,991.02],[20160402,991.02],[20160403,991.02],[20160404,990.03],[20160405,987.55],[20160406,985.39],[20160407,985.01],[20160408,985.89],[20160409,985.89],[20160410,985.89],[20160411,987.41],[20160412,989.1],[20160413,995.26],[20160414,1001.2],[20160415,1002.81],[20160416,1002.81],[20160417,1002.81],[20160418,1002.11],[20160419,1005.12],[20160420,1007.76],[20160421,1009.35],[20160422,1009.36],[20160423,1009.36],[20160424,1009.46],[20160425,1008.17],[20160426,1006.68],[20160427,1006.48],[20160428,1006.32],[20160429,1003.97],[20160430,1003.97],[20160501,1003.97],[20160502,999.86],[20160503,995.7],[20160504,991.44],[20160505,991.52],[20160506,990.52],[20160507,990.52],[20160508,990.52],[20160509,991],[20160510,993.21],[20160511,994.5],[20160512,994.49],[20160513,993.99],[20160514,993.99],[20160515,993.99],[20160516,994.04],[20160517,995.31],[20160518,995.63],[20160519,994.81],[20160520,994.68],[20160521,994.68],[20160522,994.68],[20160523,996],[20160524,998.72],[20160525,1004.11],[20160526,1005.42],[20160527,1008.99],[20160528,1008.99],[20160529,1008.99],[20160530,1010.66],[20160531,1011.2],[20160601,1009.52],[20160602,1008.51],[20160603,1008.46],[20160604,1008.46],[20160605,1008.46],[20160606,1006.38],[20160607,1008.51],[20160608,1010.51],[20160609,1010.47],[20160610,1007.49],[20160611,1007.49],[20160612,1007.49],[20160613,1001.33],[20160614,995.13],[20160615,993.18],[20160616,992.31],[20160617,991.72],[20160618,991.72],[20160619,991.72],[20160620,994.91],[20160621,999.89],[20160622,1002.97],[20160623,1004.15],[20160624,1000.42],[20160625,1000.42],[20160626,1000.42],[20160627,991.9],[20160628,987.16],[20160629,991.61],[20160630,998.43],[20160701,1003.71],[20160702,1003.72],[20160703,1003.72],[20160704,1006.53],[20160705,1004.62],[20160706,1001.65],[20160707,1000.95],[20160708,1003.82],[20160709,1003.82],[20160710,1003.82],[20160711,1009.53],[20160712,1014.71],[20160713,1017.64],[20160714,1018.68],[20160715,1020.11],[20160716,1020.11],[20160717,1020.11],[20160718,1021.27],[20160719,1022.01],[20160720,1023.83],[20160721,1025.01],[20160722,1025.59],[20160723,1025.59],[20160724,1025.59],[20160725,1026.37],[20160726,1026.35],[20160727,1027.63],[20160728,1026.73],[20160729,1026.08],[20160730,1026.08],[20160731,1026.08],[20160801,1025.61],[20160802,1023.17],[20160803,1019.87],[20160804,1020.97],[20160805,1024.1],[20160806,1024.1],[20160807,1024.1],[20160808,1028.16],[20160809,1030.6],[20160810,1031.54],[20160811,1032.49],[20160812,1034.06],[20160813,1034.06],[20160814,1034.06],[20160815,1034.2],[20160816,1032.44],[20160817,1028.92],[20160818,1027.23],[20160819,1026.3],[20160820,1026.3],[20160821,1026.3],[20160822,1025.54],[20160823,1025.7],[20160824,1027.34],[20160825,1026.26],[20160826,1024.97],[20160827,1024.97],[20160828,1024.97],[20160829,1026.55],[20160830,1028.27],[20160831,1028.81],[20160901,1027.67],[20160902,1028.29],[20160903,1028.29],[20160904,1028.29],[20160905,1032.24],[20160906,1034.23],[20160907,1034.71],[20160908,1034.5],[20160909,1031.03],[20160910,1031.03],[20160911,1031.03],[20160912,1024.6],[20160913,1020.47],[20160914,1017.56],[20160915,1016.63],[20160916,1017.21],[20160917,1017.21],[20160918,1017.21],[20160919,1019.17],[20160920,1020.71],[20160921,1023.69],[20160922,1027.36],[20160923,1030.19],[20160924,1030.19],[20160925,1030.19],[20160926,1026.77],[20160927,1023.9],[20160928,1025.33],[20160929,1026.85],[20160930,1026.17],[20161001,1026.17],[20161002,1026.17],[20161003,1025.77],[20161004,1027.18],[20161005,1026.65],[20161006,1025.74],[20161007,1024.37],[20161008,1024.37],[20161009,1024.37],[20161010,1023.73],[20161011,1024.95],[20161012,1024.51],[20161013,1022.04],[20161014,1022.2],[20161015,1022.2],[20161016,1022.2],[20161017,1022.89],[20161018,1024.51],[20161019,1028.04],[20161020,1030.56],[20161021,1032.56],[20161022,1032.56],[20161023,1032.56],[20161024,1033.97],[20161025,1034.86],[20161026,1032.54],[20161027,1030.22],[20161028,1028.08],[20161029,1028.08],[20161030,1028.08],[20161031,1026.14],[20161101,1025.2],[20161102,1017.32],[20161103,1013.19],[20161104,1009.32],[20161105,1009.32],[20161106,1009.32],[20161107,1011.02],[20161108,1015.52],[20161109,1017.55],[20161110,1021.48],[20161111,1020.04],[20161112,1020.04],[20161113,1020.04],[20161114,1018.97],[20161115,1019.83],[20161116,1022.18],[20161117,1023.7],[20161118,1025.51],[20161119,1025.51],[20161120,1025.51],[20161121,1026.45],[20161122,1028.64],[20161123,1029.66],[20161124,1030.4],[20161125,1030.61],[20161126,1030.63],[20161127,1030.63],[20161128,1030.36],[20161129,1029.99],[20161130,1029.95],[20161201,1029.13],[20161202,1026.29],[20161203,1026.29],[20161204,1026.29],[20161205,1025.61],[20161206,1026.89],[20161207,1030.69],[20161208,1035.17],[20161209,1043.47],[20161210,1043.4],[20161211,1043.4],[20161212,1046.06],[20161213,1046.65],[20161214,1046.88],[20161215,1048.74],[20161216,1051.2],[20161217,1051.2],[20161218,1051.2],[20161219,1052.24],[20161220,1053.92],[20161221,1054.75],[20161222,1053.28],[20161223,1052.17],[20161224,1052.17],[20161225,1052.17],[20161226,1052.17],[20161227,1052.55],[20161228,1054.42],[20161229,1054.33],[20161230,1052.53],[20161231,1052.62],[20170101,1052.62],[20170102,1053.47],[20170103,1057.51],[20170104,1060.04],[20170105,1060.45],[20170106,1059.62],[20170107,1059.62],[20170108,1059.62],[20170109,1060.04],[20170110,1059.31],[20170111,1061.05],[20170112,1059.79],[20170113,1058.94],[20170114,1058.94],[20170115,1058.94],[20170116,1059.94],[20170117,1058.22],[20170118,1056.73],[20170119,1056.97],[20170120,1057.27],[20170121,1057.27],[20170122,1057.27],[20170123,1055.87],[20170124,1055.38],[20170125,1058.32],[20170126,1062.23],[20170127,1063.31],[20170128,1063.31],[20170129,1063.31],[20170130,1061.62],[20170131,1057.44],[20170201,1055.72],[20170202,1056.27],[20170203,1057.89],[20170204,1057.89],[20170205,1057.89],[20170206,1059.53],[20170207,1060.59],[20170208,1061.87],[20170209,1063.25],[20170210,1066.93],[20170211,1066.93],[20170212,1066.93],[20170213,1070.33],[20170214,1073.19],[20170215,1075.81],[20170216,1075.81],[20170217,1075.29],[20170218,1075.29],[20170219,1075.29],[20170220,1076.22],[20170221,1079.53],[20170222,1082.71],[20170223,1082.78],[20170224,1080.8],[20170225,1080.8],[20170226,1080.8],[20170227,1078.74],[20170228,1077.78],[20170301,1080.55],[20170302,1084],[20170303,1083.38],[20170304,1083.38],[20170305,1083.38],[20170306,1080.84],[20170307,1079.43],[20170308,1078.54],[20170309,1077.25],[20170310,1075.8],[20170311,1075.8],[20170312,1075.8],[20170313,1075.34],[20170314,1076],[20170315,1076.94],[20170316,1078.69],[20170317,1079.9],[20170318,1079.9],[20170319,1079.9],[20170320,1080.01],[20170321,1078.47],[20170322,1074.75],[20170323,1074.33],[20170324,1075.43],[20170325,1075.43],[20170326,1075.43],[20170327,1073.91],[20170328,1073.89],[20170329,1077.68],[20170330,1080.93],[20170331,1083.25],[20170401,1083.25],[20170402,1083.25],[20170403,1084.53],[20170404,1084.72],[20170405,1085.07],[20170406,1085.14],[20170407,1086.04],[20170408,1086.04],[20170409,1086.04],[20170410,1087.52],[20170411,1087.59],[20170412,1087.41],[20170413,1086.54],[20170414,1086.53],[20170415,1086.53],[20170416,1086.53],[20170417,1086.6],[20170418,1084.39],[20170419,1081.52],[20170420,1080.64],[20170421,1081.79],[20170422,1081.79],[20170423,1081.79],[20170424,1083.49],[20170425,1085.47],[20170426,1087.43],[20170427,1088.62],[20170428,1088.74],[20170429,1088.74],[20170430,1088.75],[20170501,1088.79],[20170502,1089.52],[20170503,1090.84],[20170504,1090.83],[20170505,1090.91],[20170506,1090.91],[20170507,1090.91],[20170508,1092.41],[20170509,1094.64],[20170510,1096.78],[20170511,1097.66],[20170512,1097.56],[20170513,1097.56],[20170514,1097.56],[20170515,1097.49],[20170516,1096.84],[20170517,1093.63],[20170518,1087.83],[20170519,1086.1],[20170520,1086.1],[20170521,1086.1],[20170522,1087.09],[20170523,1088.31],[20170524,1089.81],[20170525,1089.85],[20170526,1091.62],[20170527,1091.62],[20170528,1091.62],[20170529,1092.61],[20170530,1092.79],[20170531,1091.51],[20170601,1091.78],[20170602,1094.51],[20170603,1094.51],[20170604,1094.51],[20170605,1094.48],[20170606,1095.28],[20170607,1094.82],[20170608,1094.63],[20170609,1095.84],[20170610,1095.84],[20170611,1095.84],[20170612,1094.39],[20170613,1093.47],[20170614,1094.28],[20170615,1093.84],[20170616,1092.69],[20170617,1092.69],[20170618,1092.69],[20170619,1094.77],[20170620,1097.11],[20170621,1096.24],[20170622,1095.38],[20170623,1095.32],[20170624,1095.32],[20170625,1095.32],[20170626,1095.92],[20170627,1093.89],[20170628,1089.4],[20170629,1085.63],[20170630,1081.5],[20170701,1081.5],[20170702,1081.5],[20170703,1081.58],[20170704,1082.65],[20170705,1083.08],[20170706,1081.3],[20170707,1078.46],[20170708,1078.46],[20170709,1078.46],[20170710,1078.87],[20170711,1079.69],[20170712,1081.44],[20170713,1085.5],[20170714,1088.01],[20170715,1088.01],[20170716,1088.01],[20170717,1088.89],[20170718,1087.18],[20170719,1086.88],[20170720,1088.02],[20170721,1085.43],[20170722,1085.43],[20170723,1085.43],[20170724,1082.81],[20170725,1082.33],[20170726,1083.49],[20170727,1084.06],[20170728,1081.9],[20170729,1081.9],[20170730,1081.9],[20170731,1079.71],[20170801,1078.95],[20170802,1080.18],[20170803,1079.17],[20170804,1079.68],[20170805,1079.68],[20170806,1079.68],[20170807,1081.89],[20170808,1083.05],[20170809,1083.34],[20170810,1080.47],[20170811,1075.64],[20170812,1075.64],[20170813,1075.64],[20170814,1074.54],[20170815,1075.36],[20170816,1079.31],[20170817,1080.42],[20170818,1077.87],[20170819,1077.87],[20170820,1077.87],[20170821,1075.32],[20170822,1075.62],[20170823,1076.79],[20170824,1076.94],[20170825,1076.7],[20170826,1076.7],[20170827,1076.7],[20170828,1074.75],[20170829,1070.95],[20170830,1071.3],[20170831,1075.19],[20170901,1078.5],[20170902,1078.5],[20170903,1078.5],[20170904,1079.35],[20170905,1078.76],[20170906,1077.88],[20170907,1078.24],[20170908,1077.91],[20170909,1077.91],[20170910,1077.91],[20170911,1080.12],[20170912,1083.81],[20170913,1085.2],[20170914,1086.48],[20170915,1085.84],[20170916,1085.84],[20170917,1085.84],[20170918,1085.9],[20170919,1086.27],[20170920,1086.14],[20170921,1086.88],[20170922,1086.31],[20170923,1086.31],[20170924,1086.31],[20170925,1087],[20170926,1088.48],[20170927,1089.93],[20170928,1090.22],[20170929,1091.25],[20170930,1091.3],[20171001,1091.3],[20171002,1094.36],[20171003,1095.59],[20171004,1097.88],[20171005,1099.33],[20171006,1100.46],[20171007,1100.46],[20171008,1100.46],[20171009,1099.85],[20171010,1099.16],[20171011,1098.87],[20171012,1099.06],[20171013,1100.87],[20171014,1100.87],[20171015,1100.87],[20171016,1102.72],[20171017,1103.62],[20171018,1103.96],[20171019,1102.13],[20171020,1101.13],[20171021,1101.13],[20171022,1101.13],[20171023,1102.5],[20171024,1102.37],[20171025,1100.45],[20171026,1100.38],[20171027,1105.21],[20171028,1105.21],[20171029,1105.21],[20171030,1108.51],[20171031,1109.08],[20171101,1110.29],[20171102,1112.54],[20171103,1112.92],[20171104,1112.92],[20171105,1112.92],[20171106,1114.92],[20171107,1116.55],[20171108,1116.04],[20171109,1113.63],[20171110,1109.55],[20171111,1109.55],[20171112,1109.55],[20171113,1106.53],[20171114,1103.04],[20171115,1097.73],[20171116,1097.76],[20171117,1099.59],[20171118,1099.59],[20171119,1099.59],[20171120,1101.15],[20171121,1104.73],[20171122,1107.12],[20171123,1106.06],[20171124,1105.04],[20171125,1105.04],[20171126,1105.04],[20171127,1103.37],[20171128,1103.96],[20171129,1105.88],[20171130,1105.19],[20171201,1102.9],[20171202,1102.9],[20171203,1102.9],[20171204,1102.97],[20171205,1103.48],[20171206,1102.39],[20171207,1102.26],[20171208,1104.58],[20171209,1104.58],[20171210,1104.58],[20171211,1106.22],[20171212,1107.77],[20171213,1109.23],[20171214,1107.88],[20171215,1107.43],[20171216,1107.43],[20171217,1107.43],[20171218,1110.02],[20171219,1111.88],[20171220,1110.28],[20171221,1109.12],[20171222,1110.02],[20171223,1110.02],[20171224,1109.91],[20171225,1109.9],[20171226,1109.9],[20171227,1110.31],[20171228,1110.11],[20171229,1109.05],[20171230,1109.05],[20171231,1109.03],[20180101,1109.03],[20180102,1108.01],[20180103,1110.37],[20180104,1114.47],[20180105,1119.01],[20180106,1119.01],[20180107,1119.01],[20180108,1123.46],[20180109,1126.72],[20180110,1126.76],[20180111,1125.37],[20180112,1124.29],[20180113,1124.29],[20180114,1124.29],[20180115,1123.15],[20180116,1123.16],[20180117,1123.5],[20180118,1124],[20180119,1125.56],[20180120,1125.56],[20180121,1125.56],[20180122,1127.93],[20180123,1130.26],[20180124,1130.11],[20180125,1127.1],[20180126,1126.2],[20180127,1126.2],[20180128,1126.2],[20180129,1127.42],[20180130,1124.6],[20180131,1120.19],[20180201,1118.18],[20180202,1112.95],[20180203,1112.95],[20180204,1112.95],[20180205,1104.06],[20180206,1093.99],[20180207,1090.46],[20180208,1089.48],[20180209,1081.62],[20180210,1081.62],[20180211,1081.62],[20180212,1079.86],[20180213,1080.88],[20180214,1082.57],[20180215,1085.88],[20180216,1090.8],[20180217,1090.8],[20180218,1090.8],[20180219,1093.44],[20180220,1094.19],[20180221,1095.03],[20180222,1095.22],[20180223,1096.29],[20180224,1096.29],[20180225,1096.29],[20180226,1099.56],[20180227,1101.24],[20180228,1100.1],[20180301,1095.74],[20180302,1087.39],[20180303,1087.39],[20180304,1087.39],[20180305,1083.66],[20180306,1085.33],[20180307,1085.68],[20180308,1088.07],[20180309,1093.06],[20180310,1093.06],[20180311,1093.06],[20180312,1097.38],[20180313,1097.36],[20180314,1094.9],[20180315,1093.98],[20180316,1095.07],[20180317,1095.07],[20180318,1095.07],[20180319,1093.09],[20180320,1090.89],[20180321,1091.53],[20180322,1088.15],[20180323,1080.01],[20180324,1080.01],[20180325,1080.01],[20180326,1074.86],[20180327,1075.05],[20180328,1074.61],[20180329,1075.84],[20180330,1075.85],[20180331,1075.85],[20180401,1075.85],[20180402,1075.77],[20180403,1075.65],[20180404,1074.7],[20180405,1078.04],[20180406,1080.77],[20180407,1080.77],[20180408,1080.77],[20180409,1079.69],[20180410,1080.54],[20180411,1081.47],[20180412,1082.84],[20180413,1084.72],[20180414,1084.72],[20180415,1084.72],[20180416,1084.52],[20180417,1085.82],[20180418,1088.79],[20180419,1090.08],[20180420,1089.8],[20180421,1089.8],[20180422,1089.8],[20180423,1089.34],[20180424,1089.48],[20180425,1086.83],[20180426,1086.9],[20180427,1090.57],[20180428,1090.57],[20180429,1090.57],[20180430,1092.57],[20180501,1092.52],[20180502,1094.67],[20180503,1094.7],[20180504,1095.06],[20180505,1095.06],[20180506,1095.06],[20180507,1098.4],[20180508,1100.92],[20180509,1103.27],[20180510,1103.38],[20180511,1106.91],[20180512,1106.91],[20180513,1106.91],[20180514,1107.13],[20180515,1107.24],[20180516,1108.45],[20180517,1109.93],[20180518,1110.95],[20180519,1110.95],[20180520,1110.95],[20180521,1111.04],[20180522,1112.14],[20180523,1112.16],[20180524,1110.99],[20180525,1110.72],[20180526,1110.72],[20180527,1110.72],[20180528,1111.13],[20180529,1109.53],[20180530,1106.91],[20180531,1105.96],[20180601,1105.87],[20180602,1105.87],[20180603,1105.87],[20180604,1107.97],[20180605,1109.96],[20180606,1109.36],[20180607,1108.22],[20180608,1107.43],[20180609,1107.43],[20180610,1107.43],[20180611,1107.77],[20180612,1108.81],[20180613,1109.74],[20180614,1111.39],[20180615,1114.2],[20180616,1114.2],[20180617,1114.2],[20180618,1111.98],[20180619,1108.85],[20180620,1107.51],[20180621,1106.08],[20180622,1103.68],[20180623,1103.68],[20180624,1103.68],[20180625,1099.48],[20180626,1095.01],[20180627,1094.07],[20180628,1093.82],[20180629,1092.55],[20180630,1092.53],[20180701,1092.53],[20180702,1091.74],[20180703,1091.79],[20180704,1092.14],[20180705,1092.27],[20180706,1093.25],[20180707,1093.25],[20180708,1093.25],[20180709,1095.82],[20180710,1099.7],[20180711,1098.92],[20180712,1099.11],[20180713,1101.31],[20180714,1101.31],[20180715,1101.31],[20180716,1101.58],[20180717,1101.4],[20180718,1104.21],[20180719,1105.39],[20180720,1104.01],[20180721,1104.01],[20180722,1104.01],[20180723,1101.8],[20180724,1102.95],[20180725,1105],[20180726,1106.88],[20180727,1109.57],[20180728,1109.57],[20180729,1109.57],[20180730,1108.01],[20180731,1105.9],[20180801,1105.63],[20180802,1104.94],[20180803,1105.87],[20180804,1105.87],[20180805,1105.87],[20180806,1107.64],[20180807,1108.9],[20180808,1109.04],[20180809,1108.97],[20180810,1108.98],[20180811,1108.98],[20180812,1109.03],[20180813,1106.93],[20180814,1105.78],[20180815,1105.2],[20180816,1101.79],[20180817,1100.84],[20180818,1100.84],[20180819,1100.84],[20180820,1101.47],[20180821,1101.98],[20180822,1101.32],[20180823,1100.94],[20180824,1101.02],[20180825,1101.03],[20180826,1101.03],[20180827,1102.33],[20180828,1103.09],[20180829,1104.17],[20180830,1104.01],[20180831,1103.04],[20180901,1103.04],[20180902,1103.04],[20180903,1102.37],[20180904,1101.28],[20180905,1097.22],[20180906,1092.59],[20180907,1090.29],[20180908,1090.29],[20180909,1090.29],[20180910,1090.75],[20180911,1090.6],[20180912,1091.49],[20180913,1092.4],[20180914,1092.94],[20180915,1092.94],[20180916,1092.94],[20180917,1093.61],[20180918,1093.53],[20180919,1095.01],[20180920,1096.3],[20180921,1098.01],[20180922,1098.01],[20180923,1098.01],[20180924,1097.47],[20180925,1096.4],[20180926,1096.84],[20180927,1098.08],[20180928,1099.89],[20180929,1099.89],[20180930,1099.89],[20181001,1100.4],[20181002,1101.08],[20181003,1101.1],[20181004,1099.1],[20181005,1094.36],[20181006,1094.36],[20181007,1094.36],[20181008,1089.83],[20181009,1087.02],[20181010,1081.43],[20181011,1069.99],[20181012,1064.17],[20181013,1064.17],[20181014,1064.17],[20181015,1063.26],[20181016,1066.21],[20181017,1070.31],[20181018,1070.79],[20181019,1068.25],[20181020,1068.25],[20181021,1068.25],[20181022,1066.48],[20181023,1062.24],[20181024,1057.4],[20181025,1054.57],[20181026,1052.62],[20181027,1052.62],[20181028,1052.62],[20181029,1051.15],[20181030,1051.12],[20181031,1055.43],[20181101,1056.66],[20181102,1063.41],[20181103,1063.41],[20181104,1063.41],[20181105,1065.2],[20181106,1065.17],[20181107,1066.9],[20181108,1069.62],[20181109,1069.86],[20181110,1069.86],[20181111,1069.86],[20181112,1067.35],[20181113,1064.55],[20181114,1062.15],[20181115,1060.1],[20181116,1058.4],[20181117,1058.4],[20181118,1058.4],[20181119,1055.24],[20181120,1048.92],[20181121,1045.7],[20181122,1045.94],[20181123,1045.72],[20181124,1045.72],[20181125,1045.72],[20181126,1048.26],[20181127,1050.86],[20181128,1054.1],[20181129,1055.48],[20181130,1056.63],[20181201,1056.63],[20181202,1056.63],[20181203,1060.65],[20181204,1060.25],[20181205,1056.3],[20181206,1048.25],[20181207,1042.15],[20181208,1042.15],[20181209,1042.15],[20181210,1036.96],[20181211,1035.18],[20181212,1038.56],[20181213,1041.06],[20181214,1040.35],[20181215,1040.35],[20181216,1040.35],[20181217,1035.56],[20181218,1030.27],[20181219,1026.07],[20181220,1021.46],[20181221,1015.5],[20181222,1015.5],[20181223,1015.5],[20181224,1015.15],[20181225,1015.15],[20181226,1015.19],[20181227,1012.56],[20181228,1012.73],[20181229,1012.73],[20181230,1012.73],[20181231,1013.65],[20190101,1013.65],[20190102,1017.41],[20190103,1017.6],[20190104,1018.79],[20190105,1018.79],[20190106,1018.79],[20190107,1023.42],[20190108,1027.45],[20190109,1031.33],[20190110,1032.94],[20190111,1034.93],[20190112,1034.93],[20190113,1034.93],[20190114,1034.64],[20190115,1035.63],[20190116,1038.54],[20190117,1040.6],[20190118,1044.59],[20190119,1044.59],[20190120,1044.59],[20190121,1048.24],[20190122,1047.76],[20190123,1046.72],[20190124,1047.39],[20190125,1050.83],[20190126,1050.83],[20190127,1050.83],[20190128,1050.69],[20190129,1049.88],[20190130,1051.29],[20190131,1053.9],[20190201,1055.73],[20190202,1055.73],[20190203,1055.73],[20190204,1056.82],[20190205,1059.88],[20190206,1063.41],[20190207,1062.05],[20190208,1057.96],[20190209,1057.96],[20190210,1057.96],[20190211,1057.55],[20190212,1060.45],[20190213,1063.07],[20190214,1064.52],[20190215,1066.2],[20190216,1066.2],[20190217,1066.2],[20190218,1068.43],[20190219,1069.98],[20190220,1071.2],[20190221,1071.63],[20190222,1072.55],[20190223,1072.55],[20190224,1072.55],[20190225,1074.33],[20190226,1075.07],[20190227,1074.23],[20190228,1072.57],[20190301,1073.15],[20190302,1073.15],[20190303,1073.15],[20190304,1074.74],[20190305,1075.76],[20190306,1075.86],[20190307,1074.44],[20190308,1072.12],[20190309,1072.12],[20190310,1072.12],[20190311,1072.14],[20190312,1074.78],[20190313,1076.51],[20190314,1077.84],[20190315,1079.82],[20190316,1079.82],[20190317,1079.82],[20190318,1081.63],[20190319,1083.84],[20190320,1083.78],[20190321,1082.9],[20190322,1082.46],[20190323,1082.46],[20190324,1082.46],[20190325,1078.83],[20190326,1078.74],[20190327,1080.58],[20190328,1080.98],[20190329,1082.6],[20190330,1082.6],[20190331,1082.6],[20190401,1086.69],[20190402,1090.83],[20190403,1093.73],[20190404,1095.61],[20190405,1096.91],[20190406,1096.91],[20190407,1096.91],[20190408,1097.36],[20190409,1096.21],[20190410,1095.84],[20190411,1096.1],[20190412,1096.09],[20190413,1096.09],[20190414,1096.09],[20190415,1096.73],[20190416,1097.8],[20190417,1098.7],[20190418,1099.74],[20190419,1099.8],[20190420,1099.8],[20190421,1099.8],[20190422,1099.78],[20190423,1101],[20190424,1103.03],[20190425,1103.79],[20190426,1104.33],[20190427,1104.33],[20190428,1104.33],[20190429,1104.93],[20190430,1104.77],[20190501,1104.76],[20190502,1102.47],[20190503,1102.97],[20190504,1102.97],[20190505,1102.97],[20190506,1101.45],[20190507,1097.58],[20190508,1093.17],[20190509,1091.14],[20190510,1085.87],[20190511,1085.87],[20190512,1085.87],[20190513,1082.39],[20190514,1080.03],[20190515,1082.34],[20190516,1085.66],[20190517,1087.84],[20190518,1087.84],[20190519,1087.84],[20190520,1085.55],[20190521,1084.27],[20190522,1085.02],[20190523,1082.97],[20190524,1079.93],[20190525,1079.93],[20190526,1079.9],[20190527,1079.66],[20190528,1080.08],[20190529,1078.03],[20190530,1078.12],[20190531,1075.51],[20190601,1075.51],[20190602,1075.51],[20190603,1073.37],[20190604,1073.72],[20190605,1076.58],[20190606,1078.64],[20190607,1080.33],[20190608,1080.33],[20190609,1080.33],[20190610,1080.42],[20190611,1085.05],[20190612,1086.27],[20190613,1087.46],[20190614,1087.93],[20190615,1087.93],[20190616,1087.93],[20190617,1088],[20190618,1091.48],[20190619,1096.13],[20190620,1097.34],[20190621,1099.95],[20190622,1099.95],[20190623,1099.95],[20190624,1098.41],[20190625,1096.6],[20190626,1095.2],[20190627,1095.08],[20190628,1096.82],[20190629,1096.82],[20190630,1096.83],[20190701,1101.1],[20190702,1104.99],[20190703,1108.89],[20190704,1111.77],[20190705,1112.26],[20190706,1112.26],[20190707,1112.26],[20190708,1110.41],[20190709,1108.42],[20190710,1107.28],[20190711,1107.4],[20190712,1107.28],[20190713,1107.28],[20190714,1107.28],[20190715,1108.06],[20190716,1109.28],[20190717,1109.49],[20190718,1107.97],[20190719,1108],[20190720,1108],[20190721,1108],[20190722,1108.45],[20190723,1111.66],[20190724,1115.68],[20190725,1116.62],[20190726,1116.51],[20190727,1116.51],[20190728,1116.51],[20190729,1117.06],[20190730,1115.24],[20190731,1112.33],[20190801,1111.96],[20190802,1107.5],[20190803,1107.5],[20190804,1107.5],[20190805,1096.86],[20190806,1089.86],[20190807,1088.65],[20190808,1092.24],[20190809,1094.69],[20190810,1094.69],[20190811,1094.69],[20190812,1092.78],[20190813,1091.13],[20190814,1089.56],[20190815,1088.48],[20190816,1089],[20190817,1089],[20190818,1089],[20190819,1092.64],[20190820,1095.31],[20190821,1096.96],[20190822,1097.94],[20190823,1096.34],[20190824,1096.34],[20190825,1096.34],[20190826,1092.92],[20190827,1093.57],[20190828,1095.2],[20190829,1098.15],[20190830,1102.64],[20190831,1102.64],[20190901,1102.64],[20190902,1105.61],[20190903,1106.16],[20190904,1107.08],[20190905,1109.52],[20190906,1112.07],[20190907,1112.07],[20190908,1112.07],[20190909,1112.42],[20190910,1110.93],[20190911,1112.5],[20190912,1115.53],[20190913,1115.28],[20190914,1115.28],[20190915,1115.28],[20190916,1115.47],[20190917,1115.15],[20190918,1114.56],[20190919,1115.17],[20190920,1116.76],[20190921,1116.76],[20190922,1116.76],[20190923,1117.32],[20190924,1116.64],[20190925,1114.71],[20190926,1114.95],[20190927,1115.03],[20190928,1115.03],[20190929,1115.03],[20190930,1115.04],[20191001,1113.84],[20191002,1107.22],[20191003,1104.89],[20191004,1102.69],[20191005,1102.69],[20191006,1102.69],[20191007,1104.95],[20191008,1103.96],[20191009,1102.29],[20191010,1102.38],[20191011,1106.2],[20191012,1106.2],[20191013,1106.2],[20191014,1108.85],[20191015,1110.92],[20191016,1112.53],[20191017,1112.08],[20191018,1110.58],[20191019,1110.58],[20191020,1110.58],[20191021,1110.1],[20191022,1111.38],[20191023,1112.23],[20191024,1113.94],[20191025,1116.26],[20191026,1116.26],[20191027,1116.26],[20191028,1117.94],[20191029,1118.59],[20191030,1118.26],[20191031,1117.68],[20191101,1118.02],[20191102,1118.02],[20191103,1118.02],[20191104,1122.34],[20191105,1125.86],[20191106,1127.81],[20191107,1129.4],[20191108,1130.47],[20191109,1130.47],[20191110,1130.47],[20191111,1129.45],[20191112,1129.91],[20191113,1129.98],[20191114,1129.69],[20191115,1129.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.075,93€ |
| 2016 | 988,80€ |
| 2017 | 1.093,39€ |
| 2018 | 967,06€ |
| 2019 | 1.123,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,19% |
| 3 M | -1,36% |
| 6 M | 4,11% |
| lfd. Jahr | 23,69% |
| 1 Jahr | 16,71% |
| 3 Jahre | 11,68% |
| 5 Jahre | 12,09% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,21% |
| Wertentwicklung seit Auflage | 18,61% |
Anlageziel ist die Erwirtschaftung langfristigen Kapitalwachstums. Der Fonds ist ein vermögensverwaltender Multi-Asset-Fund mit Titelauswahl auf Basis fundamentaler, makroökonomischer und liquiditätsbasierter Kennzahlen. Der Fonds investiert in Wertpapiere, Geldmarktinstrumente, Sichteinlagen, Fondsanteile und derivative Finanzinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2014 - 12.2015 | 7.593 | 4.411500 |
| 12.2015 - 12.2016 | -8.0981 | -0.926800 |
| 12.2016 - 12.2017 | 10.5778 | 7.381000 |
| 12.2017 - 12.2018 | -11.5538 | -4.906700 |
| 12.2018 - 12.2019 | 16.1743 | 7.807100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,26% | 11,59% | 11,15% | k.A. |
| Sharpe Ratio | 0,77 | 0,37 | 0,24 | k.A. |
| Tracking Error | 10,37% | 7,17% | 6,61% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,13 | 1,67 | 1,34 | k.A. |
| Treynor Ratio | 6,21 | 2,56 | 1,98 | k.A. |
Die 10 größten Wertpapierbestände (10. 12. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 12. 2019)
| Welt | 100,00% |
Branchenverteilung (10. 12. 2019)
| Getränke | 100,00% |
Assetverteilung (10. 12. 2019)
| gemischt | 100,00% |
Währungsverteilung (10. 12. 2019)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1112KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 56KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 545KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 122KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 4,01% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Qbasis Invest GmbH |
| Fondsgesellschaft: | CAIAC Fund Management AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.07.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6,08 Mio. EUR |