Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A117JA
ISIN: LI0242667256
Mischfonds flexibel, Welt
Aktueller Preis (23. 01. 2025)
128,55 €
-0,53 € / -0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0242667256","name":"Global FML Fund R","currency":"EUR"},"ts":[[20200121,122.16],[20200122,122.44],[20200123,122.95],[20200124,122.26],[20200127,121.37],[20200128,121.25],[20200129,121.47],[20200130,121.38],[20200131,120.48],[20200203,119.45],[20200204,121.11],[20200205,121.92],[20200206,122.4],[20200207,120.88],[20200210,120.79],[20200211,121.9],[20200212,122.16],[20200213,122.99],[20200214,123.56],[20200217,123.94],[20200218,124.56],[20200219,125.65],[20200220,125.02],[20200221,124.99],[20200224,121.59],[20200226,118.65],[20200227,116],[20200228,113.24],[20200302,111.36],[20200303,111.81],[20200304,113.12],[20200305,111.97],[20200306,109],[20200309,104.63],[20200310,102.9],[20200311,99.78],[20200312,92.94],[20200313,90.43],[20200316,87.53],[20200317,85.89],[20200318,83.77],[20200320,86.69],[20200323,85.54],[20200324,89.82],[20200325,93.48],[20200326,95.87],[20200327,95.68],[20200330,95.05],[20200331,95.11],[20200401,92.02],[20200402,92.92],[20200403,92.77],[20200406,95.08],[20200407,97.39],[20200408,98],[20200409,99.93],[20200414,103.74],[20200415,102.64],[20200416,102.55],[20200417,104.49],[20200420,103.96],[20200421,101.91],[20200422,102.94],[20200423,105.18],[20200424,105.73],[20200427,107.78],[20200428,108.38],[20200429,111.36],[20200430,110.32],[20200504,107.95],[20200505,109.05],[20200506,110.51],[20200507,111.24],[20200508,112.33],[20200511,112.42],[20200512,111.73],[20200513,109.47],[20200514,109.2],[20200515,110.23],[20200518,113.36],[20200519,112.86],[20200520,114.46],[20200522,115.08],[20200525,116.22],[20200526,117.92],[20200527,117.28],[20200528,117.2],[20200529,116.13],[20200602,118.09],[20200603,120.24],[20200604,119.69],[20200605,121.01],[20200608,121.69],[20200609,121.24],[20200610,121.05],[20200612,117.6],[20200615,117],[20200616,119.3],[20200617,119.43],[20200618,118.76],[20200619,118.39],[20200622,117.81],[20200623,119.52],[20200624,117.88],[20200625,117.08],[20200626,115.55],[20200629,116.21],[20200630,116.26],[20200701,116.82],[20200702,118.34],[20200703,118.52],[20200706,120.59],[20200707,120.69],[20200708,120.83],[20200709,121.59],[20200710,122.84],[20200713,123.36],[20200714,121.36],[20200715,123.24],[20200716,122.35],[20200717,122.5],[20200720,123.63],[20200721,124.47],[20200722,123.46],[20200723,122.95],[20200724,121.35],[20200727,121.79],[20200728,122.74],[20200729,122.42],[20200730,121.17],[20200731,120.14],[20200803,121.49],[20200804,123.06],[20200805,123.49],[20200806,124.1],[20200807,123.43],[20200810,123.97],[20200811,124.81],[20200812,123.96],[20200813,123.94],[20200814,123.77],[20200817,123.9],[20200818,124.1],[20200819,123.54],[20200820,122.43],[20200821,122.93],[20200824,123.99],[20200825,123.88],[20200826,124.77],[20200827,125.01],[20200828,125.44],[20200831,125.21],[20200901,125.92],[20200902,126.87],[20200903,124.43],[20200904,123.38],[20200907,123.92],[20200909,123.78],[20200910,123.78],[20200911,123.58],[20200914,123.96],[20200915,124.77],[20200916,125.95],[20200917,125.22],[20200918,124.23],[20200921,120.95],[20200922,121.39],[20200923,120.66],[20200924,118.34],[20200925,118.85],[20200928,120.35],[20200929,120.12],[20200930,120.47],[20201001,121.06],[20201002,121.02],[20201005,121.71],[20201006,121.99],[20201007,122.34],[20201008,124.09],[20201009,123.98],[20201012,125.99],[20201013,125.95],[20201014,125.75],[20201015,124.48],[20201016,125.5],[20201019,125.44],[20201020,125.01],[20201021,124.61],[20201022,124.39],[20201023,124.9],[20201026,123.38],[20201027,123.07],[20201028,121.21],[20201029,121.74],[20201030,121.33],[20201102,123.45],[20201103,125.13],[20201104,126.37],[20201105,128.58],[20201106,130.35],[20201109,132.24],[20201110,131.24],[20201111,132.27],[20201112,131.52],[20201113,132.39],[20201116,133.85],[20201117,134.24],[20201118,133.65],[20201119,133.42],[20201120,133.8],[20201123,135.01],[20201124,135.71],[20201125,135.23],[20201126,135.83],[20201127,136.42],[20201130,135.9],[20201201,135.87],[20201202,135.78],[20201203,136.12],[20201204,137.5],[20201207,138],[20201209,139.06],[20201210,137.19],[20201211,137.05],[20201214,136.64],[20201215,137.59],[20201216,138.6],[20201217,139.45],[20201218,139.37],[20201221,138.29],[20201231,141.28],[20210108,149.22],[20210111,149.4],[20210112,149.08],[20210113,150.09],[20210114,150.96],[20210115,149.69],[20210118,149.9],[20210119,151.19],[20210120,151.96],[20210121,151.72],[20210122,150.63],[20210125,150.61],[20210126,150.35],[20210127,148.72],[20210128,148.33],[20210129,147.23],[20210201,149.55],[20210203,152.04],[20210204,152.58],[20210205,153.05],[20210208,153.33],[20210209,154.26],[20210210,155.89],[20210211,153.31],[20210212,152.73],[20210215,154.1],[20210217,153.96],[20210218,151.39],[20210219,152.61],[20210222,151.77],[20210223,150.74],[20210224,151.96],[20210225,149.59],[20210226,148.44],[20210301,150.75],[20210302,151.74],[20210303,150.11],[20210304,148.29],[20210305,148.4],[20210308,149.65],[20210309,150.86],[20210310,150.91],[20210311,152.54],[20210312,152.17],[20210315,152.46],[20210316,153.19],[20210317,152.58],[20210318,152.17],[20210322,151.17],[20210323,150.15],[20210324,149.3],[20210325,148.91],[20210326,150.73],[20210329,150.8],[20210330,151.55],[20210331,151.72],[20210401,152.32],[20210406,153.82],[20210407,151.74],[20210408,152.21],[20210409,152.96],[20210412,151],[20210413,150.29],[20210414,150.55],[20210415,151.6],[20210416,152.35],[20210419,151.09],[20210420,151.19],[20210421,152.2],[20210422,154.3],[20210423,154.51],[20210426,155.48],[20210427,155.74],[20210428,154.54],[20210429,154.03],[20210430,152.62],[20210503,151.98],[20210504,149.59],[20210505,148.6],[20210506,147.14],[20210507,148.74],[20210510,147.68],[20210511,146.82],[20210512,146.03],[20210514,147.28],[20210517,147.62],[20210518,148.36],[20210519,147.65],[20210520,148.6],[20210521,149.76],[20210525,149.77],[20210526,150.37],[20210527,150.13],[20210528,150.67],[20210531,150.36],[20210601,151.05],[20210602,152.33],[20210604,151.41],[20210607,151.33],[20210608,151.78],[20210609,151.53],[20210610,151.27],[20210611,152.63],[20210614,152.32],[20210615,151.53],[20210616,151.56],[20210617,152.14],[20210618,151.02],[20210621,150.81],[20210622,151.7],[20210623,150.78],[20210624,151.59],[20210625,151.91],[20210628,151.37],[20210629,152.33],[20210630,151.75],[20210701,151.69],[20210702,152],[20210705,151.74],[20210706,152.24],[20210707,151.99],[20210708,149.89],[20210709,150.55],[20210712,150.91],[20210713,150.65],[20210714,150.22],[20210715,148.53],[20210716,146.99],[20210719,144.21],[20210720,145.43],[20210721,147.33],[20210722,147.99],[20210723,148.28],[20210726,148.02],[20210727,146.56],[20210728,148.69],[20210729,148.39],[20210730,148.51],[20210802,149.28],[20210803,148.28],[20210804,149.1],[20210805,149.32],[20210806,149.06],[20210809,148.53],[20210810,148.58],[20210811,147.94],[20210812,147.69],[20210813,147],[20210816,145.96],[20210817,145.19],[20210818,145.55],[20210819,143.9],[20210820,143.44],[20210823,145.54],[20210824,147.88],[20210825,148.51],[20210826,147.84],[20210827,148.65],[20210830,148.82],[20210831,149.03],[20210901,149.43],[20210902,149.66],[20210903,149.74],[20210906,150.22],[20210907,149.75],[20210909,147.76],[20210910,146.86],[20210913,146.73],[20210914,146.62],[20210915,146.43],[20210916,146.39],[20210917,146.13],[20210920,144.17],[20210921,144.41],[20210922,145.88],[20210923,147.24],[20210924,147.21],[20210927,147.39],[20210928,144.87],[20210929,143.88],[20210930,144.29],[20211001,144.36],[20211004,142.29],[20211005,142.93],[20211006,142.54],[20211007,144.81],[20211008,144.87],[20211011,145.03],[20211012,145.85],[20211013,147.1],[20211014,148.49],[20211015,148.75],[20211018,148],[20211019,148.76],[20211020,149.72],[20211021,149.99],[20211022,149.33],[20211025,149.46],[20211026,151.21],[20211027,150.41],[20211028,150.62],[20211029,151.04],[20211102,151.96],[20211103,151.67],[20211104,152.9],[20211105,153.75],[20211108,154.95],[20211109,155.61],[20211110,155.55],[20211111,155.72],[20211112,157.22],[20211115,156.73],[20211116,157.52],[20211117,157.49],[20211118,155.7],[20211119,154.8],[20211122,153.45],[20211123,151.39],[20211124,151.82],[20211125,153.12],[20211126,148.25],[20211129,148.54],[20211130,147],[20211201,144.9],[20211202,144.51],[20211203,143.09],[20211206,144.02],[20211207,147.83],[20211209,146.45],[20211210,145.14],[20211213,143.78],[20211214,142.7],[20211215,142.54],[20211216,142.72],[20211217,143.57],[20211220,141.58],[20211221,144.22],[20211231,145.62],[20220110,142.94],[20220111,144.36],[20220112,144.35],[20220113,142.66],[20220114,141.56],[20220117,141.88],[20220118,140.25],[20220119,139.44],[20220120,140.31],[20220121,136.49],[20220124,133.96],[20220125,132.62],[20220126,133.23],[20220127,132.76],[20220128,131.93],[20220131,134.4],[20220201,135.7],[20220203,132.21],[20220204,132.65],[20220207,133.03],[20220208,133.43],[20220209,136.58],[20220210,135.97],[20220211,136.03],[20220214,135.83],[20220215,137.74],[20220216,137.09],[20220217,136.09],[20220218,134.04],[20220221,133.39],[20220222,132.55],[20220223,131.52],[20220224,134.69],[20220225,135.39],[20220228,138.91],[20220302,138.37],[20220303,135.24],[20220304,133.96],[20220307,132.84],[20220308,134.74],[20220309,135.65],[20220310,135.71],[20220311,135.03],[20220314,131.65],[20220315,131.7],[20220316,135.6],[20220317,136.93],[20220318,139.22],[20220321,138.76],[20220322,140.55],[20220323,140],[20220324,140.41],[20220325,139.43],[20220328,139.13],[20220329,140.87],[20220330,139.68],[20220331,138.17],[20220401,138.83],[20220404,140.31],[20220405,139.54],[20220406,136.72],[20220407,136.54],[20220408,136.74],[20220411,136],[20220412,135.69],[20220413,137.47],[20220414,136.89],[20220419,136.93],[20220420,135.44],[20220421,132.36],[20220422,130.74],[20220425,130.95],[20220426,129.4],[20220427,130.47],[20220428,131.29],[20220429,130.8],[20220502,131.33],[20220503,131.85],[20220504,131.66],[20220505,129.71],[20220506,127.7],[20220509,123.39],[20220510,122.1],[20220511,121.37],[20220512,122.13],[20220513,125.32],[20220516,124.89],[20220517,124.82],[20220518,125.47],[20220519,125.98],[20220520,126.26],[20220523,125.25],[20220524,123.44],[20220525,123.98],[20220527,126.4],[20220530,126.31],[20220531,125.84],[20220601,125.34],[20220602,126.85],[20220603,126.41],[20220607,127.68],[20220608,128.39],[20220609,127.28],[20220610,127.33],[20220613,122.78],[20220614,122.03],[20220615,123.49],[20220617,120.95],[20220620,120.74],[20220621,121.35],[20220622,120.97],[20220623,121.69],[20220624,122.88],[20220627,123.38],[20220628,123.05],[20220629,121.63],[20220630,121.14],[20220701,122.29],[20220704,122.01],[20220705,124.76],[20220706,124.17],[20220707,126.09],[20220708,126.76],[20220711,125.25],[20220712,124.73],[20220713,123.73],[20220714,124.84],[20220715,124.41],[20220718,124.99],[20220719,125.73],[20220720,128.65],[20220721,129.73],[20220722,127.71],[20220725,127.68],[20220726,127.03],[20220727,129.87],[20220728,131.48],[20220729,131.17],[20220801,130.35],[20220802,131.87],[20220803,132.87],[20220804,132.67],[20220805,133.54],[20220808,133.47],[20220809,132.35],[20220810,133.56],[20220811,134.39],[20220812,136.36],[20220816,136.33],[20220817,135.17],[20220818,135.14],[20220819,134.01],[20220822,133.81],[20220823,134.3],[20220824,135.37],[20220825,137.72],[20220826,136.03],[20220829,135.34],[20220830,133.84],[20220831,132.94],[20220901,131.83],[20220902,129.23],[20220905,130.94],[20220906,129.34],[20220907,130.6],[20220909,133.05],[20220912,132.26],[20220913,130.39],[20220914,130.51],[20220915,129.11],[20220916,126.82],[20220919,126.83],[20220920,126.65],[20220921,125.85],[20220922,124.44],[20220923,123.53],[20220926,123.26],[20220927,124.38],[20220928,125.97],[20220929,123.68],[20220930,122.64],[20221003,123.69],[20221004,125.05],[20221005,125.29],[20221006,126.08],[20221007,123.36],[20221010,122.12],[20221011,120.37],[20221012,119.78],[20221013,120.53],[20221014,118.07],[20221017,120.23],[20221018,120.32],[20221019,119.86],[20221020,119.51],[20221021,120.92],[20221024,119.51],[20221025,121.07],[20221026,120.86],[20221027,120.44],[20221028,121.1],[20221031,121.89],[20221102,119.9],[20221103,119.89],[20221104,119.84],[20221107,119.75],[20221108,119.52],[20221109,116.63],[20221110,119.73],[20221111,121.23],[20221114,120.88],[20221115,121.81],[20221116,119.59],[20221117,119.01],[20221118,118.5],[20221121,118.25],[20221122,119.2],[20221123,119.88],[20221124,120.01],[20221125,119.41],[20221128,118.12],[20221129,118.17],[20221130,121.38],[20221201,121.56],[20221202,122.23],[20221205,120.58],[20221206,118.51],[20221207,117.36],[20221209,118.01],[20221212,118.57],[20221213,118.55],[20221214,118.05],[20221215,115.21],[20221216,114.14],[20221219,113.05],[20221220,112.36],[20221221,113.92],[20221231,112.59],[20230109,116.15],[20230110,116.62],[20230111,117.67],[20230112,118.55],[20230113,119.26],[20230116,119.07],[20230117,119.56],[20230118,118.83],[20230119,117.26],[20230120,118.78],[20230123,120.28],[20230124,120.02],[20230125,119.38],[20230126,120.48],[20230127,121.24],[20230130,119.71],[20230131,121.05],[20230201,122.17],[20230203,122.48],[20230206,122.11],[20230207,123.65],[20230208,123.41],[20230209,122.97],[20230210,121.96],[20230213,122.4],[20230214,123.01],[20230215,124.84],[20230216,123.78],[20230217,122.21],[20230220,121.97],[20230222,119.74],[20230223,120.32],[20230224,118.88],[20230227,118.9],[20230228,119.01],[20230301,119.02],[20230302,119.97],[20230303,122.18],[20230306,121.31],[20230307,120.55],[20230308,120.7],[20230309,119.05],[20230310,116.56],[20230313,115.2],[20230314,116.7],[20230315,115.85],[20230316,116.74],[20230317,115.52],[20230320,115.42],[20230321,116.52],[20230322,115.56],[20230323,115.03],[20230324,115.03],[20230327,114.91],[20230328,115.07],[20230329,116.16],[20230330,117.38],[20230331,119.03],[20230403,118.96],[20230404,117.78],[20230405,116.5],[20230406,116.61],[20230411,116.85],[20230412,116.35],[20230413,116.91],[20230414,116.81],[20230417,116.95],[20230418,117.1],[20230419,116.43],[20230420,115.64],[20230421,114.99],[20230424,114.32],[20230425,112.79],[20230426,111.43],[20230427,112.66],[20230428,113.09],[20230502,112.71],[20230503,111.66],[20230504,112.18],[20230505,113.48],[20230508,114.26],[20230509,113.81],[20230510,114.16],[20230511,113.31],[20230512,113.53],[20230515,114.45],[20230516,113.71],[20230517,114.53],[20230519,115.03],[20230522,114.12],[20230523,113.42],[20230524,112.35],[20230525,112.17],[20230526,113.55],[20230530,113],[20230531,113.22],[20230601,113.46],[20230602,114.68],[20230605,115.01],[20230606,115.73],[20230607,114.96],[20230609,114.7],[20230612,115.49],[20230613,116.18],[20230614,116.37],[20230615,116.54],[20230616,116.71],[20230619,116.31],[20230620,115.06],[20230621,113.28],[20230622,112.95],[20230623,111.8],[20230626,112],[20230627,112.6],[20230628,112.88],[20230629,113.2],[20230630,114.41],[20230703,115.06],[20230704,115.26],[20230705,114.72],[20230706,112.82],[20230707,113.39],[20230710,113.97],[20230711,115.26],[20230712,115.81],[20230713,116.87],[20230714,115.76],[20230717,116.26],[20230718,117.25],[20230719,117.63],[20230720,116.39],[20230721,116.93],[20230724,116.61],[20230725,117.51],[20230726,117.46],[20230727,117.05],[20230728,117.72],[20230731,118.78],[20230801,118.1],[20230802,115.9],[20230803,115.41],[20230804,114.97],[20230807,114.84],[20230808,114.64],[20230809,113.26],[20230810,113.26],[20230811,112.35],[20230814,112.81],[20230816,111.14],[20230817,110.51],[20230818,110.22],[20230821,110.74],[20230822,111.11],[20230823,112.24],[20230824,111.15],[20230825,111.83],[20230828,112.62],[20230829,113.84],[20230830,113.57],[20230831,114.09],[20230901,115.1],[20230904,115.24],[20230905,115.57],[20230906,114.74],[20230907,113.42],[20230911,114.08],[20230912,114.14],[20230913,113.63],[20230914,115.31],[20230915,115.13],[20230918,114.13],[20230919,113.57],[20230920,113.06],[20230921,111.27],[20230922,111.68],[20230925,111.73],[20230926,110.5],[20230927,110.82],[20230928,111.14],[20230929,111.68],[20231002,111.01],[20231003,109.2],[20231004,108.81],[20231005,108.26],[20231006,109.79],[20231009,109.97],[20231010,111.41],[20231011,111.74],[20231012,111.16],[20231013,110.72],[20231016,111.05],[20231017,111.17],[20231018,109.8],[20231019,108.85],[20231020,107.18],[20231023,105.97],[20231024,107.19],[20231025,105.77],[20231026,105.72],[20231027,105.16],[20231030,105.17],[20231031,106.04],[20231102,107.72],[20231103,109.18],[20231106,108.85],[20231107,108.94],[20231108,108.77],[20231109,108.33],[20231110,108.57],[20231113,109.11],[20231114,110.18],[20231115,111.43],[20231116,109.96],[20231117,110.13],[20231120,110.96],[20231121,110.03],[20231122,110.61],[20231123,110.59],[20231124,110.24],[20231127,110.16],[20231128,110.12],[20231129,110.24],[20231130,111.16],[20231201,112.45],[20231204,112.41],[20231205,111.89],[20231206,111.67],[20231207,111.76],[20231211,112.43],[20231212,112.19],[20231213,112.9],[20231214,114],[20231215,115.12],[20231218,114.89],[20231219,115.44],[20231220,113.9],[20231221,114.84],[20231231,115.01],[20240108,112.22],[20240109,112.3],[20240110,111.77],[20240111,112.06],[20240112,112.14],[20240115,112.1],[20240116,111.19],[20240117,109.18],[20240118,109.7],[20240119,109.97],[20240122,110.23],[20240123,112.29],[20240124,112.69],[20240125,112.95],[20240126,112.59],[20240129,113.42],[20240130,112.47],[20240131,111.28],[20240201,112.31],[20240205,112.16],[20240206,113.62],[20240207,114.43],[20240208,114.47],[20240209,114.44],[20240212,115.35],[20240214,115.14],[20240215,115.78],[20240216,115.98],[20240219,115.44],[20240220,113.35],[20240221,113.12],[20240222,114.35],[20240223,114.05],[20240226,113.53],[20240227,113.83],[20240228,113.43],[20240229,114.87],[20240301,116.52],[20240304,116.45],[20240305,115.14],[20240306,116.49],[20240307,116.6],[20240308,116.13],[20240311,116.27],[20240312,117.32],[20240313,117.43],[20240314,117.1],[20240315,116.92],[20240318,117.14],[20240320,117.57],[20240321,118.94],[20240322,119.04],[20240325,118.17],[20240326,118.15],[20240327,118.82],[20240328,119.87],[20240402,120.28],[20240403,120.71],[20240404,119.21],[20240405,120.21],[20240408,120.41],[20240409,120.57],[20240410,120.78],[20240411,121.73],[20240412,121.22],[20240415,119.85],[20240416,119.09],[20240417,118.18],[20240418,117.72],[20240419,117.04],[20240422,116.94],[20240423,117.97],[20240424,118.23],[20240425,118.3],[20240426,120.04],[20240429,120.59],[20240430,119.28],[20240502,119.51],[20240503,119.17],[20240506,120.09],[20240507,120.42],[20240508,120.4],[20240510,120.91],[20240513,120.58],[20240514,121.31],[20240515,122.11],[20240516,122.26],[20240517,122.98],[20240521,123.8],[20240522,123.07],[20240523,121.59],[20240524,122.14],[20240527,122.16],[20240528,122.56],[20240529,122.08],[20240531,120.53],[20240603,120.43],[20240604,119.14],[20240605,120.67],[20240606,121.6],[20240607,120.61],[20240610,121.69],[20240611,121.18],[20240612,121.07],[20240613,120.97],[20240614,121.06],[20240617,121.59],[20240618,121.77],[20240619,121.95],[20240620,122.42],[20240621,122.16],[20240624,121.59],[20240625,121.01],[20240626,121.08],[20240627,121.18],[20240628,120.59],[20240701,120.69],[20240702,120.45],[20240703,121.31],[20240704,121.39],[20240705,122.11],[20240708,122.1],[20240709,121.57],[20240710,122.86],[20240711,123.2],[20240712,124.1],[20240715,124.07],[20240716,124.88],[20240717,122.17],[20240718,120.51],[20240719,119.32],[20240722,119.45],[20240723,119.44],[20240724,117.9],[20240725,116.37],[20240726,117.25],[20240729,117.45],[20240730,116.88],[20240731,118.87],[20240801,116.97],[20240802,112.63],[20240805,110.21],[20240806,110.44],[20240807,110.19],[20240808,111.77],[20240809,112.57],[20240812,112.9],[20240813,113.74],[20240814,113.48],[20240816,115.98],[20240819,116.58],[20240820,116.35],[20240821,116.92],[20240822,116.06],[20240823,116.59],[20240826,116.29],[20240827,116.57],[20240828,115.93],[20240829,116.55],[20240830,117.37],[20240902,117.15],[20240903,114.66],[20240904,113.96],[20240905,113.72],[20240906,111.55],[20240909,112.67],[20240910,113.43],[20240911,114.28],[20240912,115.59],[20240913,116.71],[20240916,116.56],[20240917,116.8],[20240918,116.66],[20240919,118.12],[20240920,117.98],[20240923,118.56],[20240924,119.91],[20240925,119.78],[20240926,121.49],[20240927,121.15],[20240930,121.04],[20241001,121.73],[20241002,123.15],[20241003,123.1],[20241004,124.9],[20241007,124.99],[20241008,122.69],[20241009,123.02],[20241010,123.61],[20241011,124.1],[20241014,124.26],[20241015,123.24],[20241016,124.63],[20241017,124.97],[20241018,126.3],[20241021,126.36],[20241022,127.22],[20241023,126.44],[20241024,125.49],[20241025,125.37],[20241028,125.48],[20241029,125.74],[20241030,124.46],[20241031,124.43],[20241104,123.76],[20241105,124.33],[20241106,124.95],[20241107,125.92],[20241108,124.64],[20241111,125.15],[20241112,124.55],[20241113,123.92],[20241114,123.83],[20241115,123.83],[20241118,124.16],[20241119,124.8],[20241120,125.45],[20241121,126.29],[20241122,127.52],[20241125,126.14],[20241126,126.28],[20241127,125.38],[20241128,125.32],[20241129,126.02],[20241202,127.08],[20241203,127.12],[20241204,127.12],[20241205,126.9],[20241206,127.26],[20241209,127.65],[20241210,127.43],[20241211,128.53],[20241212,128.06],[20241213,126.62],[20241216,126.18],[20241217,125.95],[20241218,125.26],[20241219,126.16],[20241220,126.09],[20241231,126.3],[20250108,127.53],[20250109,127.97],[20250110,127.24],[20250113,126.18],[20250114,126.88],[20250115,127.68],[20250116,128.08],[20250117,129.24]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200121,1062.52],[20200122,1062.42],[20200123,1061.69],[20200124,1062.39],[20200125,1062.39],[20200126,1062.39],[20200127,1058.63],[20200128,1054.98],[20200129,1056.38],[20200130,1055.09],[20200131,1050.44],[20200201,1050.44],[20200202,1050.44],[20200203,1047.26],[20200204,1050.78],[20200205,1057.72],[20200206,1062.91],[20200207,1064.8],[20200208,1064.8],[20200209,1064.8],[20200210,1065.03],[20200211,1068.22],[20200212,1072.37],[20200213,1074.83],[20200214,1076.66],[20200215,1076.66],[20200216,1076.66],[20200217,1077.56],[20200218,1077.46],[20200219,1079.29],[20200220,1080.32],[20200221,1077.74],[20200222,1077.74],[20200223,1077.74],[20200224,1067.81],[20200225,1055.36],[20200226,1044.95],[20200227,1033.32],[20200228,1014.48],[20200229,1014.33],[20200301,1014.33],[20200302,1005.4],[20200303,1008.13],[20200304,1013.44],[20200305,1013.37],[20200306,1003.13],[20200307,1003.13],[20200308,1003.13],[20200309,977.4],[20200310,962.82],[20200311,953.66],[20200312,930.41],[20200313,910.69],[20200314,910.69],[20200315,910.69],[20200316,893.15],[20200317,885.38],[20200318,873.54],[20200319,866.18],[20200320,869.15],[20200321,869.15],[20200322,869.15],[20200323,865.29],[20200324,871.75],[20200325,886.96],[20200326,897.93],[20200327,900.77],[20200328,900.77],[20200329,900.77],[20200330,899.79],[20200331,902.9],[20200401,900.52],[20200402,898.57],[20200403,898.91],[20200404,898.91],[20200405,898.91],[20200406,906.08],[20200407,915.36],[20200408,921.93],[20200409,927.63],[20200410,928.04],[20200411,928.04],[20200412,928.04],[20200413,928.04],[20200414,936.51],[20200415,937.79],[20200416,936.74],[20200417,942.67],[20200418,942.67],[20200419,942.67],[20200420,945.27],[20200421,941.2],[20200422,938.67],[20200423,943.29],[20200424,946.07],[20200425,946.07],[20200426,946.07],[20200427,948.65],[20200428,952.83],[20200429,958.33],[20200430,960.02],[20200501,959.75],[20200502,959.75],[20200503,959.75],[20200504,950.54],[20200505,950.81],[20200506,953.6],[20200507,956.6],[20200508,960.3],[20200509,960.3],[20200510,960.3],[20200511,962.59],[20200512,962.53],[20200513,959.32],[20200514,955.13],[20200515,954.39],[20200516,954.39],[20200517,954.39],[20200518,960.43],[20200519,964.35],[20200520,967.24],[20200521,967.2],[20200522,968.08],[20200523,968.08],[20200524,968.08],[20200525,970.52],[20200526,973.74],[20200527,975.44],[20200528,976.61],[20200529,976.48],[20200530,976.48],[20200531,976.48],[20200601,976.69],[20200602,980.53],[20200603,986.4],[20200604,988.38],[20200605,991.16],[20200606,991.16],[20200607,991.16],[20200608,995.96],[20200609,996.33],[20200610,994.59],[20200611,989.95],[20200612,980.4],[20200613,980.4],[20200614,980.4],[20200615,978.2],[20200616,982.87],[20200617,989.5],[20200618,991.12],[20200619,992.12],[20200620,992.12],[20200621,992.12],[20200622,992.59],[20200623,992.78],[20200624,990.33],[20200625,987.89],[20200626,987.06],[20200627,987.06],[20200628,987.06],[20200629,985.65],[20200630,987.47],[20200701,990.14],[20200702,994.3],[20200703,998.21],[20200704,998.21],[20200705,998.21],[20200706,1001.01],[20200707,1003.29],[20200708,1003.93],[20200709,1003.99],[20200710,1005.25],[20200711,1005.25],[20200712,1005.25],[20200713,1005.86],[20200714,1004.71],[20200715,1005.24],[20200716,1006.54],[20200717,1006.88],[20200718,1006.88],[20200719,1006.88],[20200720,1009.13],[20200721,1014.02],[20200722,1014.12],[20200723,1012.87],[20200724,1008.89],[20200725,1008.89],[20200726,1008.89],[20200727,1004.42],[20200728,1004.25],[20200729,1004.9],[20200730,1002.43],[20200731,998.79],[20200801,998.79],[20200802,998.79],[20200803,1001.66],[20200804,1006.1],[20200805,1008.79],[20200806,1010.01],[20200807,1010.87],[20200808,1010.87],[20200809,1010.87],[20200810,1011.95],[20200811,1012.37],[20200812,1013.12],[20200813,1013.93],[20200814,1013.08],[20200815,1013.08],[20200816,1013.08],[20200817,1012.88],[20200818,1013.57],[20200819,1013.49],[20200820,1012.92],[20200821,1013.67],[20200822,1013.67],[20200823,1013.67],[20200824,1016.38],[20200825,1018.51],[20200826,1021.09],[20200827,1023.11],[20200828,1022.76],[20200829,1022.76],[20200830,1022.76],[20200831,1021.07],[20200901,1020.47],[20200902,1025.44],[20200903,1026.19],[20200904,1019.32],[20200905,1019.32],[20200906,1019.32],[20200907,1015.14],[20200908,1013.36],[20200909,1012.78],[20200910,1013.38],[20200911,1012.71],[20200912,1012.71],[20200913,1012.71],[20200914,1013.55],[20200915,1016.82],[20200916,1020.21],[20200917,1019.89],[20200918,1016.91],[20200919,1016.91],[20200920,1016.91],[20200921,1010.45],[20200922,1006.94],[20200923,1005.93],[20200924,1003.26],[20200925,1001.36],[20200926,1001.36],[20200927,1001.36],[20200928,1005.75],[20200929,1009.11],[20200930,1009.75],[20201001,1011.79],[20201002,1012.42],[20201003,1012.42],[20201004,1012.42],[20201005,1013.76],[20201006,1015.22],[20201007,1017],[20201008,1019.82],[20201009,1023.81],[20201010,1023.81],[20201011,1023.81],[20201012,1027.93],[20201013,1031.11],[20201014,1031.85],[20201015,1029.15],[20201016,1027.46],[20201017,1027.46],[20201018,1027.46],[20201019,1026.76],[20201020,1024.04],[20201021,1020.53],[20201022,1018.93],[20201023,1018.59],[20201024,1018.59],[20201025,1018.59],[20201026,1015.92],[20201027,1011.85],[20201028,1004.45],[20201029,999.74],[20201030,997.84],[20201031,997.85],[20201101,997.85],[20201102,1000.05],[20201103,1005.25],[20201104,1013.18],[20201105,1022.33],[20201106,1027.44],[20201107,1027.44],[20201108,1027.44],[20201109,1032.54],[20201110,1035.31],[20201111,1037.59],[20201112,1038.94],[20201113,1039.84],[20201114,1039.84],[20201115,1039.84],[20201116,1043.24],[20201117,1044.87],[20201118,1044.73],[20201119,1044.62],[20201120,1045.09],[20201121,1045.09],[20201122,1045.09],[20201123,1046.73],[20201124,1049.07],[20201125,1050.64],[20201126,1051.46],[20201127,1052.63],[20201128,1052.63],[20201129,1052.63],[20201130,1051.16],[20201201,1051.45],[20201202,1051.29],[20201203,1050.27],[20201204,1051.65],[20201205,1051.65],[20201206,1051.65],[20201207,1053.99],[20201208,1055.39],[20201209,1056.92],[20201210,1056.1],[20201211,1053.93],[20201212,1053.93],[20201213,1053.93],[20201214,1053.62],[20201215,1055.02],[20201216,1057.68],[20201217,1060.87],[20201218,1062.56],[20201219,1062.56],[20201220,1062.56],[20201221,1059.96],[20201222,1058.4],[20201223,1061.15],[20201224,1061.24],[20201225,1061.24],[20201226,1061.24],[20201227,1061.24],[20201228,1063.76],[20201229,1065.72],[20201230,1066.83],[20201231,1067.6],[20210101,1067.6],[20210102,1067.6],[20210103,1067.6],[20210104,1070.16],[20210105,1071.58],[20210106,1073.16],[20210107,1078.32],[20210108,1084.15],[20210109,1084.15],[20210110,1084.15],[20210111,1086.35],[20210112,1086.68],[20210113,1087.27],[20210114,1089.92],[20210115,1089.1],[20210116,1089.1],[20210117,1089.1],[20210118,1087.6],[20210119,1088.33],[20210120,1092.87],[20210121,1096.34],[20210122,1095.1],[20210123,1095.1],[20210124,1095.1],[20210125,1094.11],[20210126,1093.89],[20210127,1089.78],[20210128,1085.22],[20210129,1080.18],[20210130,1080.18],[20210131,1080.25],[20210201,1081.22],[20210202,1088.26],[20210203,1095.5],[20210204,1098.99],[20210205,1102.75],[20210206,1102.75],[20210207,1102.75],[20210208,1105.77],[20210209,1107.12],[20210210,1107.61],[20210211,1108.36],[20210212,1110.57],[20210213,1110.57],[20210214,1110.57],[20210215,1113.36],[20210216,1114.85],[20210217,1114.71],[20210218,1110.78],[20210219,1107.59],[20210220,1107.59],[20210221,1107.59],[20210222,1105.04],[20210223,1099.98],[20210224,1097.74],[20210225,1095.13],[20210226,1087.68],[20210227,1087.68],[20210228,1087.73],[20210301,1089.25],[20210302,1094.6],[20210303,1094.24],[20210304,1088.64],[20210305,1085.6],[20210306,1085.6],[20210307,1085.6],[20210308,1086.57],[20210309,1090.99],[20210310,1095.62],[20210311,1100.01],[20210312,1103.31],[20210313,1103.31],[20210314,1103.31],[20210315,1104.89],[20210316,1107.23],[20210317,1108.24],[20210318,1106.81],[20210319,1104.81],[20210320,1104.81],[20210321,1104.81],[20210322,1103.17],[20210323,1102.34],[20210324,1100.45],[20210325,1098.5],[20210326,1101.39],[20210327,1101.39],[20210328,1101.39],[20210329,1105.17],[20210330,1107.13],[20210331,1109.04],[20210401,1113.01],[20210402,1113.11],[20210403,1113.11],[20210404,1113.11],[20210405,1113.19],[20210406,1118.83],[20210407,1119.32],[20210408,1119.66],[20210409,1121.22],[20210410,1121.22],[20210411,1121.22],[20210412,1120.87],[20210413,1120.26],[20210414,1120.51],[20210415,1122.36],[20210416,1125.84],[20210417,1125.84],[20210418,1125.84],[20210419,1126.29],[20210420,1121.4],[20210421,1119.47],[20210422,1121.22],[20210423,1122.66],[20210424,1122.66],[20210425,1122.66],[20210426,1124.04],[20210427,1125.22],[20210428,1125.48],[20210429,1124.66],[20210430,1122.87],[20210501,1122.87],[20210502,1122.87],[20210503,1122.92],[20210504,1121.46],[20210505,1121.28],[20210506,1122.6],[20210507,1124.44],[20210508,1124.44],[20210509,1124.44],[20210510,1124.43],[20210511,1118.95],[20210512,1113.7],[20210513,1113.63],[20210514,1113.06],[20210515,1113.06],[20210516,1113.06],[20210517,1115.67],[20210518,1116.5],[20210519,1113.21],[20210520,1113.44],[20210521,1117.68],[20210522,1117.68],[20210523,1117.68],[20210524,1117.74],[20210525,1120.83],[20210526,1123.05],[20210527,1125.18],[20210528,1128.19],[20210529,1128.19],[20210530,1128.19],[20210531,1128.82],[20210601,1129.67],[20210602,1131.85],[20210603,1132.07],[20210604,1133.81],[20210605,1133.81],[20210606,1133.81],[20210607,1135.42],[20210608,1135.73],[20210609,1135.82],[20210610,1136.98],[20210611,1140.06],[20210612,1140.06],[20210613,1140.06],[20210614,1142.08],[20210615,1142.3],[20210616,1141.09],[20210617,1141.61],[20210618,1140.34],[20210619,1140.34],[20210620,1140.34],[20210621,1139.01],[20210622,1140.17],[20210623,1140.29],[20210624,1142.04],[20210625,1144.83],[20210626,1144.83],[20210627,1144.83],[20210628,1146.01],[20210629,1147.24],[20210630,1147.56],[20210701,1148.1],[20210702,1150.41],[20210703,1150.41],[20210704,1150.41],[20210705,1151.77],[20210706,1151.81],[20210707,1152.79],[20210708,1149],[20210709,1147.75],[20210710,1147.75],[20210711,1147.75],[20210712,1150.32],[20210713,1153.09],[20210714,1154.44],[20210715,1152.74],[20210716,1150.05],[20210717,1150.05],[20210718,1150.05],[20210719,1143.29],[20210720,1140.12],[20210721,1144.17],[20210722,1148.85],[20210723,1152.79],[20210724,1152.79],[20210725,1152.79],[20210726,1153.78],[20210727,1151.09],[20210728,1150.44],[20210729,1153.02],[20210730,1153.24],[20210731,1153.24],[20210801,1153.24],[20210802,1153.27],[20210803,1154.62],[20210804,1156.67],[20210805,1158.87],[20210806,1160.67],[20210807,1160.67],[20210808,1160.67],[20210809,1161.14],[20210810,1162.63],[20210811,1164.15],[20210812,1164.37],[20210813,1164.58],[20210814,1164.58],[20210815,1164.58],[20210816,1163.26],[20210817,1161.65],[20210818,1160.95],[20210819,1157.37],[20210820,1155.55],[20210821,1155.55],[20210822,1155.55],[20210823,1158.14],[20210824,1162.06],[20210825,1164.04],[20210826,1162.85],[20210827,1163.37],[20210828,1163.37],[20210829,1163.37],[20210830,1164.76],[20210831,1166.34],[20210901,1167.06],[20210902,1167.92],[20210903,1168.7],[20210904,1168.7],[20210905,1168.7],[20210906,1170.1],[20210907,1170.19],[20210908,1168.3],[20210909,1165.68],[20210910,1163.88],[20210911,1163.88],[20210912,1163.88],[20210913,1163.68],[20210914,1162.58],[20210915,1161.73],[20210916,1161.36],[20210917,1159.73],[20210918,1159.73],[20210919,1159.73],[20210920,1153.88],[20210921,1150.45],[20210922,1152.21],[20210923,1156.55],[20210924,1157.77],[20210925,1157.77],[20210926,1157.77],[20210927,1157.36],[20210928,1151.59],[20210929,1147.03],[20210930,1146.09],[20211001,1145.19],[20211002,1145.19],[20211003,1145.19],[20211004,1142.32],[20211005,1141.78],[20211006,1141.98],[20211007,1145.67],[20211008,1148.9],[20211009,1148.9],[20211010,1148.9],[20211011,1148.65],[20211012,1147.68],[20211013,1148.91],[20211014,1154.09],[20211015,1160.4],[20211016,1160.4],[20211017,1160.4],[20211018,1162.58],[20211019,1163.53],[20211020,1166.02],[20211021,1166.93],[20211022,1168.1],[20211023,1168.1],[20211024,1168.1],[20211025,1169.91],[20211026,1172.34],[20211027,1172.7],[20211028,1171.59],[20211029,1171.11],[20211030,1171.11],[20211031,1171.15],[20211101,1172.21],[20211102,1175.71],[20211103,1177.69],[20211104,1181.28],[20211105,1185.5],[20211106,1185.5],[20211107,1185.5],[20211108,1186.36],[20211109,1186.69],[20211110,1186.62],[20211111,1188.43],[20211112,1191.3],[20211113,1191.3],[20211114,1191.3],[20211115,1194.34],[20211116,1197.34],[20211117,1199.52],[20211118,1197.97],[20211119,1196.52],[20211120,1196.52],[20211121,1196.52],[20211122,1195.76],[20211123,1191.55],[20211124,1188.7],[20211125,1189.47],[20211126,1179.89],[20211127,1179.89],[20211128,1179.89],[20211129,1173.66],[20211130,1169.33],[20211201,1167.25],[20211202,1165.11],[20211203,1163.05],[20211204,1163.05],[20211205,1163.05],[20211206,1163.67],[20211207,1172.24],[20211208,1177.2],[20211209,1178.5],[20211210,1178.17],[20211211,1178.17],[20211212,1178.17],[20211213,1176.35],[20211214,1172.43],[20211215,1170.2],[20211216,1172.27],[20211217,1171.62],[20211218,1171.62],[20211219,1171.62],[20211220,1165.59],[20211221,1165.43],[20211222,1170.51],[20211223,1176.11],[20211224,1176.25],[20211225,1176.25],[20211226,1176.25],[20211227,1180.77],[20211228,1183.96],[20211229,1184.62],[20211230,1184.32],[20211231,1184],[20220101,1184],[20220102,1184],[20220103,1184.85],[20220104,1187.05],[20220105,1185.1],[20220106,1179.34],[20220107,1173.2],[20220108,1173.2],[20220109,1173.2],[20220110,1168.57],[20220111,1167.92],[20220112,1171.27],[20220113,1170.75],[20220114,1166.37],[20220115,1166.37],[20220116,1166.26],[20220117,1164.58],[20220118,1162.16],[20220119,1159.28],[20220120,1158.7],[20220121,1153.38],[20220122,1153.38],[20220123,1153.38],[20220124,1142.07],[20220125,1134.68],[20220126,1135.44],[20220127,1137.58],[20220128,1136.97],[20220129,1136.97],[20220130,1136.97],[20220131,1140.86],[20220201,1147.21],[20220202,1151.3],[20220203,1146.66],[20220204,1136.77],[20220205,1136.77],[20220206,1136.77],[20220207,1133.69],[20220208,1135.25],[20220209,1141.26],[20220210,1143.9],[20220211,1141.2],[20220212,1141.2],[20220213,1141.2],[20220214,1135.9],[20220215,1135.9],[20220216,1138.23],[20220217,1137.64],[20220218,1133.41],[20220219,1133.41],[20220220,1133.41],[20220221,1127.98],[20220222,1123.35],[20220223,1119.65],[20220224,1114.79],[20220225,1117.62],[20220226,1117.62],[20220227,1117.62],[20220228,1122],[20220301,1122.87],[20220302,1123.88],[20220303,1123.75],[20220304,1119.04],[20220305,1119.04],[20220306,1119.04],[20220307,1111.64],[20220308,1105.89],[20220309,1106.4],[20220310,1107.54],[20220311,1107.99],[20220312,1107.99],[20220313,1107.99],[20220314,1105.72],[20220315,1102.7],[20220316,1110.63],[20220317,1118.91],[20220318,1126.48],[20220319,1126.48],[20220320,1126.48],[20220321,1130.96],[20220322,1135.08],[20220323,1137.58],[20220324,1137.87],[20220325,1138.6],[20220326,1138.6],[20220327,1138.6],[20220328,1139.61],[20220329,1141.68],[20220330,1142.39],[20220331,1140.51],[20220401,1140.79],[20220402,1140.79],[20220403,1140.79],[20220404,1144.84],[20220405,1147.98],[20220406,1143.92],[20220407,1139.2],[20220408,1140.19],[20220409,1140.19],[20220410,1140.19],[20220411,1138.1],[20220412,1135.16],[20220413,1136.45],[20220414,1138],[20220415,1138.08],[20220416,1138.08],[20220417,1138.08],[20220418,1138.07],[20220419,1137.6],[20220420,1137.71],[20220421,1135.44],[20220422,1128.27],[20220423,1128.27],[20220424,1128.27],[20220425,1119.93],[20220426,1114.96],[20220427,1114.18],[20220428,1118.41],[20220429,1120.18],[20220430,1120.28],[20220501,1120.28],[20220502,1117.1],[20220503,1115.07],[20220504,1116.32],[20220505,1113.88],[20220506,1104.82],[20220507,1104.82],[20220508,1104.82],[20220509,1097.31],[20220510,1084.4],[20220511,1081.55],[20220512,1081.79],[20220513,1087.06],[20220514,1087.06],[20220515,1087.06],[20220516,1091.97],[20220517,1095.11],[20220518,1093.03],[20220519,1087.15],[20220520,1084.86],[20220521,1084.86],[20220522,1084.86],[20220523,1086.4],[20220524,1084.03],[20220525,1083.74],[20220526,1083.96],[20220527,1094.25],[20220528,1094.25],[20220529,1094.25],[20220530,1100.85],[20220531,1102.48],[20220601,1100.81],[20220602,1101.23],[20220603,1100.87],[20220604,1100.87],[20220605,1100.87],[20220606,1100.92],[20220607,1102.39],[20220608,1101.34],[20220609,1097.05],[20220610,1088.88],[20220611,1088.88],[20220612,1088.88],[20220613,1075.03],[20220614,1063.63],[20220615,1060.62],[20220616,1057.94],[20220617,1049.65],[20220618,1049.65],[20220619,1049.65],[20220620,1048.37],[20220621,1050.25],[20220622,1050.15],[20220623,1049.99],[20220624,1055.59],[20220625,1055.59],[20220626,1055.59],[20220627,1060.78],[20220628,1061.94],[20220629,1059.72],[20220630,1055.2],[20220701,1053.87],[20220702,1053.87],[20220703,1053.87],[20220704,1055],[20220705,1056.2],[20220706,1058.66],[20220707,1065.18],[20220708,1071.27],[20220709,1071.27],[20220710,1071.27],[20220711,1072.04],[20220712,1070.91],[20220713,1068.24],[20220714,1064.11],[20220715,1063.58],[20220716,1063.58],[20220717,1063.58],[20220718,1065.42],[20220719,1067.29],[20220720,1071.68],[20220721,1075.87],[20220722,1078.88],[20220723,1078.88],[20220724,1078.88],[20220725,1078.71],[20220726,1079.18],[20220727,1082.45],[20220728,1088.92],[20220729,1096.08],[20220730,1096.08],[20220731,1096.09],[20220801,1098.4],[20220802,1097.75],[20220803,1099.75],[20220804,1102.76],[20220805,1103.01],[20220806,1103.01],[20220807,1103.01],[20220808,1103.78],[20220809,1102.16],[20220810,1102.22],[20220811,1103.82],[20220812,1108.62],[20220813,1108.62],[20220814,1108.62],[20220815,1110.54],[20220816,1116.3],[20220817,1114.69],[20220818,1112.79],[20220819,1111.45],[20220820,1111.45],[20220821,1111.45],[20220822,1107.31],[20220823,1104.15],[20220824,1102.9],[20220825,1105.49],[20220826,1102.81],[20220827,1102.81],[20220828,1102.81],[20220829,1095.32],[20220830,1088.54],[20220831,1082.18],[20220901,1076.29],[20220902,1074.3],[20220903,1074.3],[20220904,1074.3],[20220905,1074.89],[20220906,1074.09],[20220907,1073.72],[20220908,1074.88],[20220909,1079.82],[20220910,1079.82],[20220911,1079.82],[20220912,1084.01],[20220913,1082.2],[20220914,1077.76],[20220915,1073.06],[20220916,1066.17],[20220917,1066.17],[20220918,1066.17],[20220919,1061.73],[20220920,1058.97],[20220921,1058.2],[20220922,1055.36],[20220923,1048.39],[20220924,1048.39],[20220925,1048.39],[20220926,1042.51],[20220927,1039.98],[20220928,1040.16],[20220929,1035.89],[20220930,1030.62],[20221001,1030.62],[20221002,1030.62],[20221003,1031.94],[20221004,1039.68],[20221005,1045.02],[20221006,1046.18],[20221007,1042.33],[20221008,1042.33],[20221009,1042.33],[20221010,1037.2],[20221011,1031.83],[20221012,1028.5],[20221013,1027.79],[20221014,1027.33],[20221015,1027.33],[20221016,1027.33],[20221017,1029.51],[20221018,1032.54],[20221019,1033.15],[20221020,1031.23],[20221021,1031.69],[20221022,1031.69],[20221023,1031.69],[20221024,1033.1],[20221025,1037.22],[20221026,1039.44],[20221027,1041.02],[20221028,1043.63],[20221029,1043.63],[20221030,1043.63],[20221031,1046.23],[20221101,1047.34],[20221102,1048.37],[20221103,1045.17],[20221104,1045.3],[20221105,1045.3],[20221106,1045.3],[20221107,1046.28],[20221108,1048.98],[20221109,1048.67],[20221110,1055.08],[20221111,1061.94],[20221112,1061.94],[20221113,1061.94],[20221114,1064.21],[20221115,1065.6],[20221116,1064.38],[20221117,1061.46],[20221118,1061.23],[20221119,1061.23],[20221120,1061.23],[20221121,1063.05],[20221122,1065.73],[20221123,1068.18],[20221124,1070.34],[20221125,1071.15],[20221126,1071.15],[20221127,1071.15],[20221128,1067.6],[20221129,1066.63],[20221130,1071.1],[20221201,1076.65],[20221202,1078.1],[20221203,1078.1],[20221204,1078.1],[20221205,1074.56],[20221206,1069.82],[20221207,1065.5],[20221208,1064.95],[20221209,1064.8],[20221210,1064.8],[20221211,1064.8],[20221212,1064.68],[20221213,1067.18],[20221214,1068.19],[20221215,1061.24],[20221216,1051.08],[20221217,1051.08],[20221218,1051.08],[20221219,1046.78],[20221220,1044.44],[20221221,1046.15],[20221222,1047.29],[20221223,1045.81],[20221224,1045.81],[20221225,1045.81],[20221226,1045.81],[20221227,1044.77],[20221228,1042.9],[20221229,1043.01],[20221230,1043.12],[20221231,1042.85],[20230101,1042.85],[20230102,1043.46],[20230103,1048.38],[20230104,1053.7],[20230105,1055.82],[20230106,1059.55],[20230107,1059.55],[20230108,1059.55],[20230109,1063.14],[20230110,1063.95],[20230111,1066.46],[20230112,1070.09],[20230113,1073.45],[20230114,1073.45],[20230115,1073.45],[20230116,1075.61],[20230117,1077.02],[20230118,1077.8],[20230119,1074.59],[20230120,1073.48],[20230121,1073.48],[20230122,1073.48],[20230123,1075.97],[20230124,1078.37],[20230125,1077.84],[20230126,1079.19],[20230127,1082.27],[20230128,1082.27],[20230129,1082.27],[20230130,1080.58],[20230131,1079.6],[20230201,1081.12],[20230202,1085.64],[20230203,1088.92],[20230204,1088.92],[20230205,1088.92],[20230206,1087.66],[20230207,1088.29],[20230208,1088.82],[20230209,1087.96],[20230210,1085.35],[20230211,1085.35],[20230212,1085.35],[20230213,1085.13],[20230214,1085.62],[20230215,1086.05],[20230216,1086.36],[20230217,1084.38],[20230218,1084.38],[20230219,1084.38],[20230220,1083.02],[20230221,1080.04],[20230222,1076.06],[20230223,1076.27],[20230224,1074.26],[20230225,1074.26],[20230226,1074.26],[20230227,1073.14],[20230228,1072.12],[20230301,1070.35],[20230302,1070.35],[20230303,1075.59],[20230304,1075.59],[20230305,1075.59],[20230306,1078.43],[20230307,1076.71],[20230308,1075.42],[20230309,1073.27],[20230310,1066.77],[20230311,1066.77],[20230312,1066.77],[20230313,1059.44],[20230314,1057.4],[20230315,1058.05],[20230316,1058.32],[20230317,1058.51],[20230318,1058.51],[20230319,1058.51],[20230320,1056.46],[20230321,1057.85],[20230322,1058.81],[20230323,1058.23],[20230324,1058.93],[20230325,1058.93],[20230326,1058.93],[20230327,1059.41],[20230328,1058.92],[20230329,1061.23],[20230330,1065.24],[20230331,1070.61],[20230401,1070.61],[20230402,1070.61],[20230403,1074.69],[20230404,1074.94],[20230405,1073.47],[20230406,1073.43],[20230407,1073.44],[20230408,1073.44],[20230409,1073.44],[20230410,1073.42],[20230411,1075.13],[20230412,1075.08],[20230413,1075.2],[20230414,1076.26],[20230415,1076.26],[20230416,1076.26],[20230417,1078.35],[20230418,1079.87],[20230419,1079.27],[20230420,1077.55],[20230421,1075.87],[20230422,1075.87],[20230423,1075.87],[20230424,1074.64],[20230425,1072.31],[20230426,1068.38],[20230427,1067.69],[20230428,1071.14],[20230429,1071.14],[20230430,1071.1],[20230501,1071.1],[20230502,1072.49],[20230503,1070],[20230504,1068.52],[20230505,1071.04],[20230506,1071.04],[20230507,1071.04],[20230508,1073.82],[20230509,1074.72],[20230510,1075.8],[20230511,1076.16],[20230512,1077.16],[20230513,1077.16],[20230514,1077.16],[20230515,1078.84],[20230516,1078.27],[20230517,1078.08],[20230518,1078.22],[20230519,1082.07],[20230520,1082.07],[20230521,1082.07],[20230522,1083.44],[20230523,1082.4],[20230524,1077.43],[20230525,1074.49],[20230526,1076.39],[20230527,1076.39],[20230528,1076.39],[20230529,1076.47],[20230530,1079.32],[20230531,1078.31],[20230601,1078.84],[20230602,1083.66],[20230603,1083.66],[20230604,1083.66],[20230605,1087.57],[20230606,1089.54],[20230607,1089.66],[20230608,1088.86],[20230609,1088.31],[20230610,1088.31],[20230611,1088.31],[20230612,1090.29],[20230613,1092.66],[20230614,1094.44],[20230615,1094.48],[20230616,1094.31],[20230617,1094.31],[20230618,1094.31],[20230619,1093.28],[20230620,1090.16],[20230621,1086.31],[20230622,1082.36],[20230623,1081.28],[20230624,1081.28],[20230625,1081.28],[20230626,1079.41],[20230627,1078.32],[20230628,1079.8],[20230629,1081.71],[20230630,1085.69],[20230701,1085.69],[20230702,1085.69],[20230703,1088.88],[20230704,1090.43],[20230705,1089.58],[20230706,1083.41],[20230707,1078.03],[20230708,1078.03],[20230709,1078.03],[20230710,1076.36],[20230711,1078.1],[20230712,1082.13],[20230713,1085.97],[20230714,1087.23],[20230715,1087.23],[20230716,1087.23],[20230717,1086.18],[20230718,1087.59],[20230719,1090.91],[20230720,1091.8],[20230721,1092.4],[20230722,1092.4],[20230723,1092.4],[20230724,1094.15],[20230725,1097.17],[20230726,1098.47],[20230727,1099.5],[20230728,1102.25],[20230729,1102.25],[20230730,1102.25],[20230731,1103.99],[20230801,1103.81],[20230802,1098.71],[20230803,1093.69],[20230804,1090.91],[20230805,1090.91],[20230806,1090.91],[20230807,1090.14],[20230808,1090.09],[20230809,1089.22],[20230810,1088.94],[20230811,1087.33],[20230812,1087.33],[20230813,1087.33],[20230814,1086.81],[20230815,1085.99],[20230816,1081.01],[20230817,1077.77],[20230818,1074.27],[20230819,1074.27],[20230820,1074.27],[20230821,1072.76],[20230822,1074.43],[20230823,1079.52],[20230824,1080.85],[20230825,1081.01],[20230826,1081.01],[20230827,1081.01],[20230828,1082.74],[20230829,1087.66],[20230830,1089.78],[20230831,1091.44],[20230901,1093.58],[20230902,1093.58],[20230903,1093.58],[20230904,1095.27],[20230905,1095.21],[20230906,1093.12],[20230907,1090.76],[20230908,1089.61],[20230909,1089.61],[20230910,1089.61],[20230911,1090.37],[20230912,1090.82],[20230913,1089.57],[20230914,1092.7],[20230915,1095.98],[20230916,1095.98],[20230917,1095.98],[20230918,1093.97],[20230919,1091.02],[20230920,1089.93],[20230921,1085.5],[20230922,1081.45],[20230923,1081.45],[20230924,1081.45],[20230925,1079.93],[20230926,1076.86],[20230927,1074.71],[20230928,1073.92],[20230929,1073.5],[20230930,1073.5],[20231001,1073.5],[20231002,1072.77],[20231003,1070.63],[20231004,1064.67],[20231005,1063.02],[20231006,1063.87],[20231007,1063.87],[20231008,1063.87],[20231009,1066.56],[20231010,1071.11],[20231011,1075.08],[20231012,1076.23],[20231013,1076.15],[20231014,1076.15],[20231015,1076.15],[20231016,1075.36],[20231017,1074.68],[20231018,1071.71],[20231019,1066.5],[20231020,1059.72],[20231021,1059.72],[20231022,1059.72],[20231023,1054.61],[20231024,1054.75],[20231025,1054.45],[20231026,1052.16],[20231027,1049.67],[20231028,1049.67],[20231029,1049.67],[20231030,1048.76],[20231031,1050.39],[20231101,1051.83],[20231102,1061.17],[20231103,1067.65],[20231104,1067.65],[20231105,1067.65],[20231106,1069.29],[20231107,1070.02],[20231108,1070.44],[20231109,1070.53],[20231110,1070.38],[20231111,1070.38],[20231112,1070.38],[20231113,1071.12],[20231114,1075.52],[20231115,1079.72],[20231116,1080.64],[20231117,1081.74],[20231118,1081.74],[20231119,1081.74],[20231120,1082.42],[20231121,1082.89],[20231122,1085.05],[20231123,1086.24],[20231124,1086.17],[20231125,1086.17],[20231126,1086.17],[20231127,1085.79],[20231128,1085.75],[20231129,1087.39],[20231130,1090.01],[20231201,1095.96],[20231202,1095.96],[20231203,1095.96],[20231204,1098.96],[20231205,1099.78],[20231206,1102.15],[20231207,1103.74],[20231208,1104.88],[20231209,1104.88],[20231210,1104.88],[20231211,1106.51],[20231212,1107.1],[20231213,1109.66],[20231214,1113.25],[20231215,1116.3],[20231216,1116.3],[20231217,1116.3],[20231218,1117.42],[20231219,1118.41],[20231220,1119.05],[20231221,1119.25],[20231222,1119.57],[20231223,1119.57],[20231224,1119.57],[20231225,1119.57],[20231226,1119.59],[20231227,1120.94],[20231228,1121.33],[20231229,1122.68],[20231230,1122.68],[20231231,1122.79],[20240101,1122.79],[20240102,1122.84],[20240103,1119.91],[20240104,1116.43],[20240105,1114.12],[20240106,1114.12],[20240107,1114.12],[20240108,1114.81],[20240109,1116.5],[20240110,1117.15],[20240111,1116.76],[20240112,1118.7],[20240113,1118.7],[20240114,1118.7],[20240115,1119.76],[20240116,1118.7],[20240117,1114.17],[20240118,1112.94],[20240119,1114.82],[20240120,1114.82],[20240121,1114.82],[20240122,1117.89],[20240123,1120.63],[20240124,1122.87],[20240125,1125.58],[20240126,1128.66],[20240127,1128.66],[20240128,1128.66],[20240129,1132.17],[20240130,1133.71],[20240131,1131.7],[20240201,1131.52],[20240202,1132.33],[20240203,1132.33],[20240204,1132.33],[20240205,1133.72],[20240206,1135.34],[20240207,1136.72],[20240208,1137.3],[20240209,1137.59],[20240210,1137.59],[20240211,1137.59],[20240212,1139.71],[20240213,1137.93],[20240214,1137.26],[20240215,1139.91],[20240216,1141.73],[20240217,1141.73],[20240218,1141.73],[20240219,1141.86],[20240220,1139.86],[20240221,1137.9],[20240222,1140.49],[20240223,1144.73],[20240224,1144.73],[20240225,1144.73],[20240226,1144.46],[20240227,1143.99],[20240228,1143.66],[20240229,1144.33],[20240301,1148.02],[20240302,1148.02],[20240303,1148.02],[20240304,1150.3],[20240305,1149.73],[20240306,1149.47],[20240307,1152.76],[20240308,1154.91],[20240309,1154.91],[20240310,1154.91],[20240311,1154.14],[20240312,1155.51],[20240313,1157.64],[20240314,1157.48],[20240315,1155.65],[20240316,1155.65],[20240317,1155.65],[20240318,1154.82],[20240319,1155.99],[20240320,1158.48],[20240321,1162.6],[20240322,1166.56],[20240323,1166.56],[20240324,1166.56],[20240325,1166.06],[20240326,1165.6],[20240327,1167.95],[20240328,1170.92],[20240329,1171.03],[20240330,1171.03],[20240331,1171.03],[20240401,1171],[20240402,1171.91],[20240403,1169.83],[20240404,1168.27],[20240405,1167],[20240406,1167],[20240407,1167.05],[20240408,1167.23],[20240409,1168.22],[20240410,1167.71],[20240411,1168.64],[20240412,1170.53],[20240413,1170.53],[20240414,1170.53],[20240415,1168.02],[20240416,1161.46],[20240417,1157.36],[20240418,1155.54],[20240419,1153.14],[20240420,1153.14],[20240421,1153.14],[20240422,1153.41],[20240423,1156.54],[20240424,1159.1],[20240425,1156.6],[20240426,1158.96],[20240427,1158.96],[20240428,1158.96],[20240429,1163.17],[20240430,1161.61],[20240501,1161.5],[20240502,1160.07],[20240503,1162.13],[20240504,1162.13],[20240505,1162.13],[20240506,1165.94],[20240507,1170.55],[20240508,1172.96],[20240509,1173.03],[20240510,1177.19],[20240511,1177.19],[20240512,1177.19],[20240513,1178.03],[20240514,1178.43],[20240515,1181.9],[20240516,1184.44],[20240517,1185.49],[20240518,1185.49],[20240519,1185.49],[20240520,1185.55],[20240521,1186.89],[20240522,1186.05],[20240523,1183.85],[20240524,1181.88],[20240525,1181.88],[20240526,1181.88],[20240527,1182.21],[20240528,1182.34],[20240529,1178.4],[20240530,1177.17],[20240531,1175.15],[20240601,1175.15],[20240602,1175.15],[20240603,1176.7],[20240604,1176.29],[20240605,1178.65],[20240606,1182.85],[20240607,1183.05],[20240608,1183.05],[20240609,1183.05],[20240610,1184.04],[20240611,1184.12],[20240612,1185.31],[20240613,1185.45],[20240614,1185.99],[20240615,1185.99],[20240616,1185.99],[20240617,1185.38],[20240618,1186.95],[20240619,1188.28],[20240620,1190.03],[20240621,1190.75],[20240622,1190.75],[20240623,1190.75],[20240624,1189.92],[20240625,1189.95],[20240626,1189.88],[20240627,1188.82],[20240628,1187.71],[20240629,1187.71],[20240630,1187.7],[20240701,1185.87],[20240702,1185.1],[20240703,1187.39],[20240704,1189.68],[20240705,1191.66],[20240706,1191.66],[20240707,1191.66],[20240708,1192.53],[20240709,1192.05],[20240710,1194.11],[20240711,1197.13],[20240712,1199.47],[20240713,1199.47],[20240714,1199.47],[20240715,1200.07],[20240716,1201.25],[20240717,1199.21],[20240718,1195.26],[20240719,1190.28],[20240720,1190.28],[20240721,1190.28],[20240722,1189.31],[20240723,1191.61],[20240724,1188.86],[20240725,1182.59],[20240726,1181.71],[20240727,1181.71],[20240728,1181.71],[20240729,1184.66],[20240730,1186.02],[20240731,1191.1],[20240801,1192.1],[20240802,1180.24],[20240803,1180.24],[20240804,1180.24],[20240805,1160.82],[20240806,1154.29],[20240807,1155.62],[20240808,1159.34],[20240809,1163.39],[20240810,1163.39],[20240811,1163.39],[20240812,1165.7],[20240813,1169.37],[20240814,1171.6],[20240815,1173.24],[20240816,1181.67],[20240817,1181.67],[20240818,1181.67],[20240819,1185.23],[20240820,1186.12],[20240821,1186.76],[20240822,1185.97],[20240823,1187.46],[20240824,1187.46],[20240825,1187.46],[20240826,1188.14],[20240827,1188.35],[20240828,1188.67],[20240829,1190.91],[20240830,1193.79],[20240831,1193.79],[20240901,1193.79],[20240902,1194.72],[20240903,1191.52],[20240904,1185.64],[20240905,1181.93],[20240906,1176.46],[20240907,1176.46],[20240908,1176.46],[20240909,1175.98],[20240910,1178.19],[20240911,1180.17],[20240912,1184.25],[20240913,1189.5],[20240914,1189.5],[20240915,1189.5],[20240916,1191.42],[20240917,1192.27],[20240918,1191.63],[20240919,1194.78],[20240920,1195.97],[20240921,1195.97],[20240922,1195.97],[20240923,1197.07],[20240924,1200.03],[20240925,1200.46],[20240926,1204.51],[20240927,1208.86],[20240928,1208.86],[20240929,1208.86],[20240930,1208.47],[20241001,1209.42],[20241002,1210.41],[20241003,1209.9],[20241004,1210.65],[20241005,1210.65],[20241006,1210.65],[20241007,1211.52],[20241008,1209.72],[20241009,1210.24],[20241010,1212.2],[20241011,1214.58],[20241012,1214.58],[20241013,1214.58],[20241014,1218],[20241015,1219.12],[20241016,1219.51],[20241017,1221.93],[20241018,1225.27],[20241019,1225.27],[20241020,1225.27],[20241021,1224.8],[20241022,1223.35],[20241023,1221.63],[20241024,1220.03],[20241025,1218.39],[20241026,1218.39],[20241027,1218.39],[20241028,1218.73],[20241029,1219.68],[20241030,1216.24],[20241031,1208.37],[20241101,1207.04],[20241102,1207.04],[20241103,1207.04],[20241104,1203.99],[20241105,1204.13],[20241106,1211.91],[20241107,1217.75],[20241108,1221.57],[20241109,1221.57],[20241110,1221.57],[20241111,1225.74],[20241112,1225.91],[20241113,1223.09],[20241114,1223.18],[20241115,1220.04],[20241116,1220.04],[20241117,1220.04],[20241118,1218.16],[20241119,1218.36],[20241120,1219.65],[20241121,1222.79],[20241122,1230.56],[20241123,1230.56],[20241124,1230.56],[20241125,1234.05],[20241126,1233.76],[20241127,1231.95],[20241128,1231.32],[20241129,1233.6],[20241130,1233.6],[20241201,1233.6],[20241202,1238.13],[20241203,1241.17],[20241204,1243.32],[20241205,1243.7],[20241206,1243.94],[20241207,1243.94],[20241208,1243.94],[20241209,1244.17],[20241210,1244.21],[20241211,1246.24],[20241212,1246.58],[20241213,1243.3],[20241214,1243.3],[20241215,1243.3],[20241216,1240.16],[20241217,1237.77],[20241218,1232.58],[20241219,1226.61],[20241220,1223.09],[20241221,1223.09],[20241222,1223.09],[20241223,1224.35],[20241224,1224.67],[20241225,1224.66],[20241226,1224.67],[20241227,1226.24],[20241228,1226.24],[20241229,1226.24],[20241230,1224.27],[20241231,1224.39],[20250101,1224.39],[20250102,1227.18],[20250103,1230.95],[20250104,1230.95],[20250105,1230.95],[20250106,1231.02],[20250107,1230.89],[20250108,1231.4],[20250109,1231.79],[20250110,1229.23],[20250111,1229.23],[20250112,1229.23],[20250113,1226.4],[20250114,1224.33],[20250115,1228.29],[20250116,1234.88],[20250117,1240.41],[20250118,1240.41],[20250119,1240.41],[20250120,1244.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.232,04€ |
| 2022 | 1.137,59€ |
| 2023 | 963,03€ |
| 2024 | 903,16€ |
| 2025 | 1.055,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,95% |
| 3 M | 1,78% |
| 6 M | 7,74% |
| lfd. Jahr | 1,78% |
| 1 Jahr | 16,90% |
| 3 Jahre | -8,38% |
| 5 Jahre | 4,22% |
| 10 Jahre | 16,75% |
| Entwicklung p.a. | 2,42% |
| Wertentwicklung seit Auflage | 28,55% |
Beim Fonds handelt es sich um einen vermögensverwaltenden Multi-Asset-Fund mit Titelauswahl auf Basis fundamentaler, makroökonomischer und liquiditätsbasierter Kennzahlen. Das Anlageziel ist die Erwirtschaftung langfristigen Kapitalwachstums. Um dieses Ziel zu erreichen, wird der Fonds je nach Einschätzung der Wirtschafts- und Kapitalmarktsituation sowie der Börsenaussichten im Rahmen seiner Anlagepolitik Wertpapiere, Geldmarktinstrumente, Sichteinlagen, Fondsanteile und derivative Finanzinstrumente erwerben und veräußern.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 23.2042 | 2.798600 |
| 01.2021 - 01.2022 | -7.6665 | 6.023700 |
| 01.2022 - 01.2023 | -15.3446 | -7.355100 |
| 01.2023 - 01.2024 | -6.217 | 3.743700 |
| 01.2024 - 01.2025 | 16.8955 | 11.386600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,84% | 13,76% | 16,90% | 14,26% |
| Sharpe Ratio | 0,80 | -0,50 | 0,00 | 0,10 |
| Tracking Error | 6,94% | 8,99% | 10,00% | 8,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,48 | 1,65 | 1,54 |
| Treynor Ratio | 5,88 | -4,68 | -0,03 | 0,92 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 01. 2025)
| Getränke | 100,00% |
Assetverteilung (23. 01. 2025)
| gemischt | 100,00% |
Währungsverteilung (23. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 663KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 866KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1217KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,20% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Omicron Investment Management GmbH |
| Fondsgesellschaft: | CAIAC Fund Management AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.07.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 11,30 Mio. EUR |