Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W49A
ISIN: LI0222705639
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 01. 2021)
97,53 $
-0,07 $ / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PAM Alpha Fund R USD"},"ts":[[20160112,95.32],[20160113,93.19],[20160114,95.8],[20160115,94.55],[20160118,94.71],[20160119,94.72],[20160120,92.63],[20160121,93.54],[20160122,96.57],[20160125,96.48],[20160126,96.31],[20160127,95.87],[20160128,95.77],[20160129,95.8],[20160201,96.11],[20160203,96.64],[20160204,94.25],[20160205,94.52],[20160208,94.94],[20160210,93],[20160211,90.01],[20160212,93.9],[20160215,94.73],[20160216,95.68],[20160217,95.74],[20160218,96.38],[20160219,96.33],[20160222,96.84],[20160223,97.34],[20160224,97.41],[20160225,96.69],[20160226,97.03],[20160229,98.3],[20160301,98.41],[20160302,98.37],[20160303,97.8],[20160304,96.94],[20160307,96.98],[20160308,97.03],[20160309,97.33],[20160310,98.11],[20160311,96.01],[20160314,95.82],[20160315,95.83],[20160316,96.05],[20160317,93.64],[20160318,93.71],[20160321,93.59],[20160322,94.1],[20160323,94.85],[20160324,95.02],[20160329,94.55],[20160330,93.33],[20160331,92.95],[20160401,92.38],[20160404,93],[20160405,93.48],[20160406,94.22],[20160407,94.08],[20160408,94.23],[20160411,93.78],[20160412,94.69],[20160413,95.57],[20160414,95.91],[20160415,95.75],[20160418,95.34],[20160419,94.82],[20160420,94.43],[20160421,94.83],[20160422,95.83],[20160425,95.79],[20160426,95.46],[20160427,95.32],[20160428,95.51],[20160429,94.48],[20160502,94.88],[20160503,93.49],[20160504,93.06],[20160506,94.34],[20160509,94.72],[20160510,95.5],[20160511,95.32],[20160512,95.43],[20160513,96.03],[20160517,96.24],[20160518,96.55],[20160519,97.19],[20160520,96.99],[20160523,97],[20160524,97.46],[20160525,97.61],[20160527,97.15],[20160530,97.36],[20160531,97.3],[20160601,97.02],[20160602,96.75],[20160603,97.28],[20160606,95.45],[20160607,95.45],[20160608,94.93],[20160609,95.38],[20160610,95.92],[20160613,96.1],[20160614,96.27],[20160615,95.98],[20160616,97.08],[20160617,95.66],[20160620,97.12],[20160621,97.45],[20160622,97.61],[20160623,97.73],[20160624,101.58],[20160627,102.05],[20160628,101.8],[20160629,101.88],[20160630,101.78],[20160701,101.53],[20160704,101.5],[20160705,101.64],[20160706,102.33],[20160707,102.22],[20160708,102.39],[20160711,102.5],[20160712,101.78],[20160713,102.01],[20160714,101.08],[20160715,101.32],[20160718,102.04],[20160719,102.21],[20160720,102.32],[20160721,102.39],[20160722,102.6],[20160725,102.91],[20160726,102.8],[20160727,102.88],[20160728,101.97],[20160729,101.8],[20160801,101.31],[20160802,100.99],[20160803,101.16],[20160804,101.9],[20160805,102.76],[20160808,103.41],[20160809,103.48],[20160810,102.69],[20160811,102.86],[20160812,102.82],[20160816,101.6],[20160817,101.73],[20160818,101.29],[20160819,101.26],[20160822,101.5],[20160823,101.21],[20160824,101.98],[20160825,101.69],[20160826,101.33],[20160829,103.46],[20160830,103.48],[20160831,103.78],[20160901,103.59],[20160902,103.15],[20160905,103.51],[20160906,103.53],[20160907,102.89],[20160909,102.37],[20160912,104.2],[20160913,103.29],[20160914,102.71],[20160915,104.72],[20160916,104.97],[20160919,105.56],[20160920,105.36],[20160921,106.78],[20160922,106],[20160923,106.31],[20160926,105.96],[20160927,106.44],[20160928,106.4],[20160929,106.35],[20160930,106.91],[20161003,106.13],[20161004,106.85],[20161005,106.24],[20161006,106.5],[20161007,106.81],[20161010,106.62],[20161011,107.55],[20161012,107.84],[20161013,107.12],[20161014,107.59],[20161017,107.47],[20161018,108.41],[20161019,108.76],[20161020,108.8],[20161021,109.92],[20161024,109.76],[20161025,110.01],[20161026,109.35],[20161027,109.14],[20161028,109.14],[20161031,108.68],[20161102,104.5],[20161103,103.84],[20161104,103.21],[20161107,107.54],[20161108,107.75],[20161109,107.88],[20161110,108.76],[20161111,108.78],[20161114,109.97],[20161115,109.85],[20161116,110.62],[20161117,110.32],[20161118,111.38],[20161121,111.17],[20161122,111.23],[20161123,111.28],[20161124,111.91],[20161125,111.29],[20161128,111.6],[20161129,111.58],[20161130,111.14],[20161201,111.29],[20161202,111.17],[20161205,110.63],[20161206,110.24],[20161207,109.89],[20161209,111.05],[20161212,110.63],[20161213,109.95],[20161214,110.34],[20161215,112.6],[20161216,112.53],[20161219,112.76],[20161220,113.31],[20161221,112.82],[20161222,112.54],[20161223,112.53],[20161231,111.74],[20170109,112.87],[20170110,112.33],[20170111,113.01],[20170112,111.14],[20170113,111.27],[20170116,112.03],[20170117,111.05],[20170118,111.22],[20170119,111.12],[20170120,111.73],[20170123,110.87],[20170124,110.51],[20170125,110.16],[20170126,110.55],[20170127,110.89],[20170130,111.7],[20170131,110.45],[20170201,110.09],[20170203,111.26],[20170206,111.66],[20170207,112.06],[20170208,112.19],[20170209,111.49],[20170210,111.8],[20170213,111.32],[20170214,110.96],[20170215,111.16],[20170216,110.25],[20170217,110.28],[20170220,110.67],[20170221,111.1],[20170222,111.4],[20170223,110.73],[20170224,110.41],[20170227,110.48],[20170301,110.82],[20170302,111.23],[20170303,110.56],[20170306,110.36],[20170307,110.6],[20170308,110.69],[20170309,110.71],[20170310,110.07],[20170313,109.46],[20170314,109.81],[20170315,109.9],[20170316,108.79],[20170317,108.72],[20170320,108.55],[20170321,108.06],[20170322,108.12],[20170323,108.07],[20170324,108.2],[20170327,107.01],[20170328,108.68],[20170329,110.02],[20170330,110.14],[20170331,110.68],[20170403,111.1],[20170404,111.26],[20170405,110.89],[20170406,111.21],[20170407,111.62],[20170410,112.16],[20170411,111.75],[20170412,111.23],[20170413,109.75],[20170418,110.37],[20170419,109.52],[20170420,111.07],[20170421,111.76],[20170424,109.78],[20170425,108.92],[20170426,108.99],[20170427,109.12],[20170428,108.76],[20170502,108.76],[20170503,108.71],[20170504,108.48],[20170505,107.89],[20170508,108.2],[20170509,108.71],[20170510,108.76],[20170511,109.08],[20170512,108.96],[20170515,108.18],[20170516,107.29],[20170517,106.94],[20170518,107.2],[20170519,107.51],[20170522,107.3],[20170523,107.55],[20170524,107.75],[20170526,107.54],[20170529,107.62],[20170530,107.89],[20170531,107.51],[20170601,106.96],[20170602,106.76],[20170606,106.62],[20170607,106.99],[20170608,106.82],[20170609,107.32],[20170612,106.87],[20170613,106.84],[20170614,106.99],[20170616,107.3],[20170619,106.98],[20170620,107.55],[20170621,107.67],[20170622,107.45],[20170623,107.4],[20170626,107.26],[20170627,106.39],[20170628,106.28],[20170629,105.89],[20170630,105.91],[20170703,106.42],[20170704,106.59],[20170705,106.88],[20170706,105.74],[20170707,106.47],[20170710,106.75],[20170711,106.6],[20170712,106.23],[20170713,106.41],[20170714,106.11],[20170717,105.61],[20170718,104.83],[20170719,104.6],[20170720,105.06],[20170721,103.74],[20170724,103.7],[20170725,103.16],[20170726,103.61],[20170727,103.23],[20170728,102.92],[20170731,102.97],[20170801,102.33],[20170802,102.2],[20170803,102],[20170804,101.9],[20170807,102.42],[20170808,102.37],[20170809,103.11],[20170810,103.16],[20170811,103],[20170814,103.59],[20170816,104.37],[20170817,104.63],[20170818,104.18],[20170821,104.06],[20170822,104.44],[20170823,104.22],[20170824,104.17],[20170825,104.12],[20170828,103.08],[20170829,102.08],[20170830,103.2],[20170831,103.8],[20170901,102.84],[20170904,102.97],[20170905,103.57],[20170906,103.1],[20170907,102.8],[20170911,102.53],[20170912,102.85],[20170913,102.44],[20170914,103.25],[20170915,102.47],[20170918,102.43],[20170919,102.16],[20170920,101.85],[20170921,102.86],[20170922,102.39],[20170925,103.28],[20170926,103.95],[20170927,104.9],[20170928,104.55],[20170929,104.28],[20171002,104.65],[20171003,104.38],[20171004,103.85],[20171005,103.81],[20171006,104.25],[20171009,103.97],[20171010,103.48],[20171011,103.09],[20171012,103],[20171013,103.43],[20171016,103.46],[20171017,103.83],[20171018,103.81],[20171019,103.07],[20171020,102.75],[20171023,103.76],[20171024,103.48],[20171025,103.59],[20171026,103.95],[20171027,105.39],[20171030,105.47],[20171031,105.19],[20171102,105.05],[20171103,104.77],[20171106,105.22],[20171107,105.52],[20171108,105.13],[20171109,105.14],[20171110,104.87],[20171113,104.85],[20171114,103.98],[20171115,102.53],[20171116,104.34],[20171117,104.14],[20171120,104.24],[20171121,104.8],[20171122,104.52],[20171123,103.66],[20171124,103.33],[20171127,102.67],[20171128,102.95],[20171129,103.43],[20171130,102.89],[20171201,103.09],[20171204,103.4],[20171205,103.72],[20171206,104.01],[20171207,104.14],[20171211,103.39],[20171212,103.54],[20171213,103.72],[20171214,103.13],[20171215,103.25],[20171218,103.09],[20171219,103.02],[20171220,102.83],[20171221,102.55],[20171222,102.62],[20171231,101.51],[20180108,101.44],[20180109,101.66],[20180110,101.18],[20180111,100.37],[20180112,98.85],[20180115,97.72],[20180116,98.27],[20180117,97.96],[20180118,97.9],[20180119,97.4],[20180122,96.92],[20180123,96.73],[20180124,95.82],[20180125,95.34],[20180126,94.29],[20180129,95.12],[20180130,95.52],[20180131,95.24],[20180201,95.25],[20180205,89.42],[20180206,93.62],[20180207,92.4],[20180208,89.25],[20180209,90.54],[20180212,91.64],[20180214,91.59],[20180215,90.39],[20180216,90.61],[20180219,90.98],[20180220,91.85],[20180221,92.09],[20180222,92.38],[20180223,92.24],[20180226,91.91],[20180227,92.42],[20180228,93.35],[20180301,93.73],[20180302,92.82],[20180305,93.26],[20180306,92.51],[20180307,92.46],[20180308,92.39],[20180309,92.88],[20180312,92.81],[20180313,92.56],[20180314,92.68],[20180315,92.85],[20180316,93.16],[20180320,93.43],[20180321,93.24],[20180322,89.07],[20180323,86.51],[20180326,88.91],[20180327,88.03],[20180328,87.45],[20180329,89.55],[20180403,89.51],[20180404,89.9],[20180405,89.88],[20180406,89.9],[20180409,89.88],[20180410,89.56],[20180411,89.41],[20180412,89.86],[20180413,89.93],[20180416,89.54],[20180417,89.65],[20180418,89.31],[20180419,89.55],[20180420,90.25],[20180423,90.75],[20180424,91.14],[20180425,91.6],[20180426,92.61],[20180427,93.39],[20180430,93.3],[20180502,93.82],[20180503,94.06],[20180504,94.71],[20180507,95.24],[20180508,95.48],[20180509,95.32],[20180511,94.17],[20180514,93.64],[20180515,94.81],[20180516,95.52],[20180517,95.39],[20180518,95.62],[20180522,95.49],[20180523,96.17],[20180524,96.06],[20180525,96.55],[20180528,96.81],[20180529,97.66],[20180530,97.97],[20180601,97.63],[20180604,97.04],[20180605,97.6],[20180606,96.73],[20180607,96.14],[20180608,96.72],[20180611,96.23],[20180612,96.22],[20180613,96.57],[20180614,96.91],[20180615,98.09],[20180618,97.94],[20180619,98.69],[20180620,98.41],[20180621,98.43],[20180622,97.82],[20180625,96.26],[20180626,96.79],[20180627,96.59],[20180628,97.62],[20180629,97.02],[20180702,97.41],[20180703,96.96],[20180704,97.13],[20180705,96.95],[20180706,96.75],[20180709,95.92],[20180710,96.37],[20180711,96.57],[20180712,97.02],[20180713,97.09],[20180716,96.51],[20180717,96.51],[20180718,97.17],[20180719,97.57],[20180720,96.86],[20180723,96.4],[20180724,96.42],[20180725,96.18],[20180726,96.02],[20180727,97.3],[20180730,96.82],[20180731,96.39],[20180801,96.68],[20180802,97.36],[20180803,97.65],[20180806,97.99],[20180807,97.41],[20180808,97.58],[20180809,97.61],[20180810,98.96],[20180813,99.47],[20180814,99.89],[20180816,100.62],[20180817,100.45],[20180820,100.18],[20180821,99.43],[20180822,98.42],[20180823,98.77],[20180824,98.66],[20180827,98.06],[20180828,97.38],[20180829,97.49],[20180830,97.5],[20180831,97.86],[20180903,98.22],[20180904,98.66],[20180905,98.42],[20180906,97.82],[20180907,97.86],[20180910,98.44],[20180911,98.64],[20180912,98.55],[20180913,98.27],[20180914,97.66],[20180917,97.9],[20180918,97.67],[20180919,97.93],[20180920,97.07],[20180921,97.24],[20180924,97.08],[20180925,97.04],[20180926,97.41],[20180927,97.8],[20180928,98.96],[20181001,98.74],[20181002,99.32],[20181003,99.26],[20181004,99.57],[20181005,99.19],[20181008,99.42],[20181009,99.48],[20181010,93.03],[20181011,90.63],[20181012,91.8],[20181015,90.95],[20181016,93.85],[20181017,94.28],[20181018,93.31],[20181019,93.32],[20181022,92.52],[20181023,92.07],[20181024,88.69],[20181025,89.71],[20181026,89.55],[20181029,88.19],[20181030,89.83],[20181031,90.58],[20181102,90.13],[20181105,90.45],[20181106,89.93],[20181107,89.27],[20181108,89.81],[20181109,90.64],[20181112,91.58],[20181113,91.65],[20181114,90.91],[20181115,91.31],[20181116,90.93],[20181119,90.21],[20181120,90.08],[20181121,90.45],[20181122,90.5],[20181123,90.35],[20181126,91.49],[20181127,91.97],[20181128,93.18],[20181129,92.32],[20181130,92.42],[20181203,92.29],[20181204,92.89],[20181205,93.3],[20181206,93.31],[20181207,93.12],[20181210,92.67],[20181211,93.07],[20181212,93.52],[20181213,93.26],[20181214,93.32],[20181217,92.08],[20181218,91.34],[20181219,90.07],[20181220,88.9],[20181221,85.89],[20181231,88.26],[20190108,89.43],[20190109,89.41],[20190110,88.76],[20190111,88.75],[20190114,89.4],[20190115,89.78],[20190116,89.96],[20190117,89.81],[20190118,89.62],[20190121,89.95],[20190122,90.44],[20190123,90.3],[20190124,90.6],[20190125,90.37],[20190128,89.86],[20190129,89.84],[20190130,89.62],[20190131,89.14],[20190201,89.29],[20190204,89.37],[20190205,89.49],[20190206,89.76],[20190207,90.37],[20190208,90.34],[20190211,90.6],[20190212,90.57],[20190213,90.46],[20190214,90.83],[20190215,90.39],[20190218,89.9],[20190219,90.18],[20190220,89.67],[20190221,89.77],[20190222,89.9],[20190225,89.61],[20190226,89.61],[20190227,89.4],[20190228,89.25],[20190301,89.42],[20190304,89.94],[20190306,90.23],[20190307,89.92],[20190308,90.18],[20190311,91.61],[20190312,91.18],[20190313,91],[20190314,91.11],[20190315,90.98],[20190318,90.7],[20190320,90.63],[20190321,90.44],[20190322,91.37],[20190325,91.14],[20190326,91.65],[20190327,91.78],[20190328,92.3],[20190329,92.46],[20190401,92.33],[20190402,92.67],[20190403,92.24],[20190404,92.41],[20190405,92.22],[20190408,92.09],[20190409,91.99],[20190410,91.99],[20190411,92.12],[20190412,91.53],[20190415,91.64],[20190416,91.69],[20190417,91.79],[20190418,92.09],[20190423,92.07],[20190424,92.32],[20190425,93.07],[20190426,92.88],[20190429,92.71],[20190430,92.09],[20190502,92.37],[20190503,92.86],[20190506,92.48],[20190507,92.59],[20190508,92.45],[20190509,92.52],[20190510,92.23],[20190513,92.12],[20190514,92.3],[20190515,92.68],[20190516,92.55],[20190517,92.77],[20190520,92.81],[20190521,92.82],[20190522,92.71],[20190523,92.95],[20190524,92.54],[20190527,92.46],[20190528,92.49],[20190529,92.82],[20190531,92.91],[20190603,92.61],[20190604,92.16],[20190605,92.17],[20190606,92.2],[20190607,92.2],[20190611,91.84],[20190612,91.82],[20190613,92.19],[20190614,92.35],[20190617,92.6],[20190618,93.1],[20190619,92.95],[20190621,92.15],[20190624,92.21],[20190625,92.21],[20190626,92.14],[20190627,92.18],[20190628,92.3],[20190701,92.37],[20190702,92.42],[20190703,92.44],[20190704,92.47],[20190705,92.43],[20190708,92.42],[20190709,92.38],[20190710,92.36],[20190711,92.34],[20190712,92.33],[20190715,92.31],[20190716,92.3],[20190717,92.27],[20190718,92.29],[20190719,92.33],[20190722,92.31],[20190723,93.51],[20190724,93.82],[20190725,93.85],[20190726,93.84],[20190729,93.81],[20190730,93.78],[20190731,93.81],[20190801,93.82],[20190802,93.82],[20190805,93.22],[20190806,93.48],[20190807,93.5],[20190808,93.25],[20190809,93.38],[20190812,93.6],[20190813,93],[20190814,93.86],[20190816,94.52],[20190819,94.09],[20190820,94.5],[20190821,94.03],[20190822,94.24],[20190823,94.87],[20190826,94.22],[20190827,94.44],[20190828,94.46],[20190829,94.29],[20190830,94.63],[20190902,95.22],[20190903,95.61],[20190904,94.64],[20190905,94.04],[20190906,94.23],[20190909,94.16],[20190910,94.06],[20190911,94.19],[20190912,94.4],[20190913,93.29],[20190916,93.87],[20190917,93.85],[20190918,93.62],[20190919,93.48],[20190920,93.92],[20190923,94.26],[20190924,94.25],[20190925,94.26],[20190926,94.71],[20190927,94.75],[20190930,95.15],[20191001,95.08],[20191002,94.81],[20191003,94.59],[20191004,94.36],[20191007,94.24],[20191008,94.3],[20191009,94.34],[20191010,93.85],[20191011,93.73],[20191014,93.82],[20191015,94],[20191016,93.78],[20191017,93.04],[20191018,92.78],[20191021,92.51],[20191022,92.86],[20191023,92.89],[20191024,92.9],[20191025,93.09],[20191028,93.29],[20191029,93.22],[20191030,93.09],[20191031,92.74],[20191104,92.72],[20191105,93.12],[20191106,93.27],[20191107,93.34],[20191108,93.67],[20191111,93.6],[20191112,93.83],[20191113,94.4],[20191114,94.5],[20191115,94.1],[20191118,93.81],[20191119,93.68],[20191120,93.86],[20191121,93.56],[20191122,93.8],[20191125,94.09],[20191126,93.92],[20191127,94.02],[20191128,94.06],[20191129,94.26],[20191202,93.82],[20191203,93.45],[20191204,93.39],[20191205,93.27],[20191206,93.27],[20191209,93.43],[20191210,93.4],[20191211,93.42],[20191212,92.86],[20191213,92.59],[20191216,92.83],[20191217,92.66],[20191218,93.05],[20191219,93.05],[20191220,93.25],[20191231,92.14],[20200108,93.14],[20200109,93.14],[20200110,93.32],[20200113,93.05],[20200114,93.2],[20200115,92.95],[20200116,92.74],[20200117,93.28],[20200120,93.45],[20200121,93.22],[20200122,93.43],[20200123,93.4],[20200124,93.87],[20200127,93.9],[20200128,94.08],[20200129,94.31],[20200130,93.98],[20200131,94.32],[20200203,94.22],[20200204,94.04],[20200205,93.99],[20200206,94.18],[20200207,94.47],[20200210,94.6],[20200211,95.08],[20200212,94.97],[20200213,95.27],[20200214,95.53],[20200217,95.51],[20200218,95.68],[20200219,95.78],[20200220,95.82],[20200221,95.71],[20200224,95.67],[20200226,95.71],[20200227,95.28],[20200228,94.94],[20200302,93.82],[20200303,93.76],[20200304,93.58],[20200305,93.44],[20200306,91.95],[20200309,90.42],[20200310,90.54],[20200311,91.04],[20200312,90.26],[20200313,91.05],[20200316,89.65],[20200317,90.64],[20200318,90.37],[20200320,92.3],[20200323,91.41],[20200324,91.01],[20200325,91.11],[20200326,89.95],[20200327,90.1],[20200330,89.41],[20200331,90.15],[20200401,90.08],[20200402,90.67],[20200403,91.78],[20200406,91.95],[20200407,91.41],[20200408,91.22],[20200409,91.48],[20200414,90.78],[20200415,91.45],[20200416,91.49],[20200417,91.29],[20200420,91.26],[20200421,91.3],[20200422,91.08],[20200423,92.28],[20200424,92.01],[20200427,91.6],[20200428,91.62],[20200429,91.34],[20200430,91.41],[20200504,91.25],[20200505,92.08],[20200506,92.4],[20200507,92.44],[20200508,91.85],[20200511,91.92],[20200512,91.87],[20200513,91.83],[20200514,92.59],[20200515,92.53],[20200518,92],[20200519,91.07],[20200520,90.88],[20200522,91.37],[20200525,91.26],[20200526,90.41],[20200527,90.37],[20200528,90.31],[20200529,89.43],[20200602,89.11],[20200603,88.99],[20200604,88.62],[20200605,88.06],[20200608,88.44],[20200609,88.29],[20200610,87.62],[20200612,88.08],[20200615,88.43],[20200616,88.11],[20200617,88.71],[20200618,88.82],[20200619,89.07],[20200622,88.98],[20200623,88.19],[20200624,88.65],[20200625,89.21],[20200626,88.92],[20200629,88.38],[20200630,89.33],[20200701,89.19],[20200702,88.51],[20200703,89.04],[20200706,88.33],[20200707,88.59],[20200708,88.64],[20200709,88.36],[20200710,88.73],[20200713,88.44],[20200714,87.99],[20200715,87.28],[20200716,87.5],[20200717,87.41],[20200720,87.3],[20200721,87.43],[20200722,86.4],[20200723,86.59],[20200724,86.35],[20200727,85.19],[20200728,85.57],[20200729,85.4],[20200730,85.25],[20200731,84.44],[20200803,85.25],[20200804,84.96],[20200805,84.36],[20200806,84.46],[20200807,84.62],[20200810,85.03],[20200811,85],[20200812,84.98],[20200813,84.55],[20200814,84.7],[20200817,84.39],[20200818,83.97],[20200819,83.75],[20200820,84.31],[20200821,84.82],[20200824,84.2],[20200825,84.43],[20200826,84.59],[20200827,84.41],[20200828,83.59],[20200831,83.37],[20200901,83.08],[20200902,83.99],[20200903,84.27],[20200904,84.01],[20200907,84.11],[20200909,84.46],[20200910,83.89],[20200911,83.86],[20200914,83.72],[20200915,83.64],[20200916,83.78],[20200917,84.24],[20200918,84.09],[20200921,84.07],[20200922,84.28],[20200923,84.5],[20200924,84.76],[20200925,84.84],[20200928,84.58],[20200929,84.35],[20200930,84.31],[20201001,83.99],[20201002,84.13],[20201005,83.88],[20201006,83.68],[20201007,83.87],[20201008,83.93],[20201009,83.75],[20201012,83.74],[20201013,83.81],[20201014,84.04],[20201015,84.41],[20201016,84.11],[20201019,83.77],[20201020,83.6],[20201021,83.32],[20201022,83.39],[20201023,83.13],[20201026,83.62],[20201027,83.55],[20201028,84.62],[20201029,84.94],[20201030,84.96],[20201102,85.32],[20201103,84.76],[20201104,84.55],[20201105,83.62],[20201106,83.52],[20201109,83.39],[20201110,83.92],[20201111,84.24],[20201112,84.04],[20201113,83.89],[20201116,83.78],[20201117,83.34],[20201118,83.34],[20201119,83.63],[20201120,83.48],[20201123,83.23],[20201124,83.49],[20201125,83.3],[20201126,83.18],[20201127,82.97],[20201130,82.6],[20201201,82.64],[20201202,81.93],[20201203,81.36],[20201204,81.31],[20201207,81.54],[20201209,81.66],[20201210,81.58],[20201211,81.41],[20201214,81.19],[20201215,81.15],[20201216,80.81],[20201217,80.52],[20201218,80.42],[20201221,80.67],[20201231,79.79],[20210108,79.89],[20210111,80.4],[20210112,80.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt"},"ts":[[20160113,535.8],[20160114,534.96],[20160115,536.49],[20160116,536.49],[20160117,536.8],[20160118,538.17],[20160119,538.26],[20160120,538.72],[20160121,538.02],[20160122,536.82],[20160123,536.82],[20160124,536.63],[20160125,537.49],[20160126,537.05],[20160127,536.12],[20160128,535.75],[20160129,537.06],[20160130,537.06],[20160131,537.32],[20160201,538.93],[20160202,540.49],[20160203,539.48],[20160204,535.52],[20160205,536.02],[20160206,536.02],[20160207,536.17],[20160208,539.51],[20160209,538.74],[20160210,538.54],[20160211,540.22],[20160212,538.11],[20160213,538.11],[20160214,537.87],[20160215,537.32],[20160216,538.5],[20160217,537.42],[20160218,539.71],[20160219,540.97],[20160220,540.97],[20160221,541.01],[20160222,541.27],[20160223,543.01],[20160224,545.49],[20160225,545.4],[20160226,544.88],[20160227,544.88],[20160228,544.83],[20160229,547.25],[20160301,546.4],[20160302,545.55],[20160303,544.96],[20160304,542.64],[20160305,542.64],[20160306,542.5],[20160307,540.8],[20160308,541.95],[20160309,540.96],[20160310,540.07],[20160311,535.55],[20160312,535.55],[20160313,535.43],[20160314,535.34],[20160315,535.22],[20160316,535.54],[20160317,535.45],[20160318,536.17],[20160319,536.17],[20160320,536.19],[20160321,536.33],[20160322,536.86],[20160323,537.42],[20160324,537.1],[20160325,537.1],[20160326,537.1],[20160327,537.1],[20160328,537.09],[20160329,538.26],[20160330,538.43],[20160331,538.25],[20160401,537.26],[20160402,537.26],[20160403,537.37],[20160404,537.86],[20160405,537.66],[20160406,537.2],[20160407,537.6],[20160408,536.72],[20160409,536.72],[20160410,536.64],[20160411,536.5],[20160412,535.83],[20160413,537.77],[20160414,538.78],[20160415,539.24],[20160416,539.24],[20160417,539.34],[20160418,538.06],[20160419,537.72],[20160420,537.23],[20160421,535.86],[20160422,534.14],[20160423,534.14],[20160424,534.02],[20160425,531.87],[20160426,530.8],[20160427,530.38],[20160428,531.41],[20160429,530.34],[20160430,530.34],[20160501,530.35],[20160502,529.64],[20160503,527.9],[20160504,524.69],[20160505,524.99],[20160506,525.46],[20160507,525.46],[20160508,525.53],[20160509,525.47],[20160510,527.65],[20160511,527.93],[20160512,526.81],[20160513,526.71],[20160514,526.71],[20160515,526.71],[20160516,527.12],[20160517,527.16],[20160518,524.38],[20160519,523.64],[20160520,524.21],[20160521,524.21],[20160522,524.19],[20160523,524.12],[20160524,524.57],[20160525,526.12],[20160526,527.07],[20160527,528.28],[20160528,528.28],[20160529,528.3],[20160530,528.29],[20160531,528.07],[20160601,528.16],[20160602,528.82],[20160603,530.82],[20160604,530.82],[20160605,530.98],[20160606,529.62],[20160607,530.59],[20160608,531.82],[20160609,533.03],[20160610,532.59],[20160611,532.59],[20160612,532.62],[20160613,530.67],[20160614,530.07],[20160615,529.86],[20160616,531.36],[20160617,528.79],[20160618,528.79],[20160619,528.57],[20160620,525.86],[20160621,525.29],[20160622,525.08],[20160623,524.79],[20160624,531.04],[20160625,531.04],[20160626,531.37],[20160627,533.12],[20160628,533.15],[20160629,535.99],[20160630,538.29],[20160701,541.13],[20160702,541.13],[20160703,541.21],[20160704,542.36],[20160705,543.18],[20160706,544.74],[20160707,545.18],[20160708,546.66],[20160709,546.66],[20160710,546.66],[20160711,548.13],[20160712,546.39],[20160713,547.99],[20160714,546.11],[20160715,544.97],[20160716,544.97],[20160717,544.8],[20160718,544.96],[20160719,545.36],[20160720,544.97],[20160721,544.66],[20160722,545.2],[20160723,545.2],[20160724,545.22],[20160725,545.67],[20160726,546.38],[20160727,548.51],[20160728,548.14],[20160729,548.29],[20160730,548.29],[20160731,548.35],[20160801,548.25],[20160802,544.84],[20160803,542.4],[20160804,546],[20160805,547.9],[20160806,547.9],[20160807,547.86],[20160808,549.44],[20160809,551.11],[20160810,552.2],[20160811,551.76],[20160812,552.05],[20160813,552.05],[20160814,552.05],[20160815,551.89],[20160816,548.35],[20160817,546.21],[20160818,546.81],[20160819,544.88],[20160820,544.88],[20160821,544.8],[20160822,543.85],[20160823,545.2],[20160824,544.51],[20160825,543.23],[20160826,543.11],[20160827,543.11],[20160828,543.01],[20160829,544.03],[20160830,544.84],[20160831,543.8],[20160901,542.59],[20160902,543.14],[20160903,543.14],[20160904,543.22],[20160905,544.87],[20160906,547.88],[20160907,549.01],[20160908,545.66],[20160909,538.86],[20160910,538.86],[20160911,538.58],[20160912,533.36],[20160913,531.75],[20160914,529.44],[20160915,530.42],[20160916,531.79],[20160917,531.79],[20160918,531.82],[20160919,534.69],[20160920,535.62],[20160921,538.32],[20160922,540.97],[20160923,541.54],[20160924,541.54],[20160925,541.49],[20160926,539.48],[20160927,541.2],[20160928,541.84],[20160929,541.37],[20160930,540.82],[20161001,540.82],[20161002,540.7],[20161003,539.97],[20161004,540.11],[20161005,536.18],[20161006,536.1],[20161007,535.6],[20161008,535.6],[20161009,535.6],[20161010,535.38],[20161011,534.93],[20161012,534.38],[20161013,532.66],[20161014,533.5],[20161015,533.5],[20161016,533.53],[20161017,532.62],[20161018,534.88],[20161019,536.85],[20161020,537.38],[20161021,538.7],[20161022,538.7],[20161023,538.73],[20161024,540.24],[20161025,540.42],[20161026,537.24],[20161027,534.87],[20161028,533.19],[20161029,533.19],[20161030,533.19],[20161031,531.65],[20161101,531.05],[20161102,524.45],[20161103,523.15],[20161104,521.01],[20161105,521.01],[20161106,520.88],[20161107,524.48],[20161108,526.22],[20161109,525.94],[20161110,527.79],[20161111,526.04],[20161112,526.04],[20161113,526.02],[20161114,527.43],[20161115,528.57],[20161116,529.15],[20161117,530.1],[20161118,531.63],[20161119,531.63],[20161120,531.76],[20161121,532.16],[20161122,534.36],[20161123,536.33],[20161124,537.17],[20161125,538.03],[20161126,538.03],[20161127,537.99],[20161128,537.94],[20161129,537.33],[20161130,536.62],[20161201,536.12],[20161202,534.34],[20161203,534.34],[20161204,534.18],[20161205,533.22],[20161206,534.15],[20161207,536.01],[20161208,538.36],[20161209,544.17],[20161210,544.17],[20161211,544.26],[20161212,544.46],[20161213,544.86],[20161214,544.75],[20161215,548.31],[20161216,549.9],[20161217,549.9],[20161218,549.92],[20161219,550.18],[20161220,551.77],[20161221,551.16],[20161222,550.22],[20161223,549.93],[20161224,549.93],[20161225,549.93],[20161226,549.93],[20161227,550.81],[20161228,551.77],[20161229,549.24],[20161230,546.31],[20161231,546.3],[20170101,546.24],[20170102,546.41],[20170103,549.66],[20170104,551.71],[20170105,549.3],[20170106,548.4],[20170107,548.4],[20170108,548.48],[20170109,548.58],[20170110,547.61],[20170111,550.2],[20170112,547.46],[20170113,548.18],[20170114,548.18],[20170115,548.2],[20170116,548.11],[20170117,544.77],[20170118,545.02],[20170119,545.93],[20170120,545.8],[20170121,545.8],[20170122,545.74],[20170123,542.12],[20170124,542.78],[20170125,545.47],[20170126,547.5],[20170127,547.75],[20170128,547.75],[20170129,547.68],[20170130,546.32],[20170131,542.24],[20170201,542.93],[20170202,542.58],[20170203,544.5],[20170204,544.5],[20170205,544.58],[20170206,545.05],[20170207,545.14],[20170208,545.51],[20170209,546.49],[20170210,550.6],[20170211,550.6],[20170212,550.69],[20170213,553.13],[20170214,553.94],[20170215,557.67],[20170216,555.74],[20170217,555.06],[20170218,555.06],[20170219,555.03],[20170220,556.03],[20170221,558.67],[20170222,559.98],[20170223,559.19],[20170224,557.17],[20170225,557.17],[20170226,557.16],[20170227,556.89],[20170228,555.66],[20170301,558.93],[20170302,559.48],[20170303,556.69],[20170304,556.69],[20170305,556.58],[20170306,555.54],[20170307,556.28],[20170308,555.06],[20170309,553.56],[20170310,552.28],[20170311,552.28],[20170312,552.26],[20170313,552.07],[20170314,552.18],[20170315,552.63],[20170316,553.12],[20170317,553.19],[20170318,553.19],[20170319,553.17],[20170320,553.24],[20170321,550.34],[20170322,546.87],[20170323,547.94],[20170324,548.47],[20170325,548.47],[20170326,548.47],[20170327,544.18],[20170328,546.64],[20170329,550.62],[20170330,551.87],[20170331,551.56],[20170401,551.56],[20170402,551.44],[20170403,552.35],[20170404,552.17],[20170405,552.19],[20170406,551.71],[20170407,552.59],[20170408,552.59],[20170409,552.67],[20170410,552.8],[20170411,552.2],[20170412,551.66],[20170413,550.76],[20170414,550.76],[20170415,550.76],[20170416,550.76],[20170417,550.66],[20170418,548.04],[20170419,545.27],[20170420,545.81],[20170421,547.26],[20170422,547.26],[20170423,547.29],[20170424,547.06],[20170425,547.6],[20170426,548.29],[20170427,548.99],[20170428,548.46],[20170429,548.46],[20170430,548.46],[20170501,548.45],[20170502,550.18],[20170503,549.81],[20170504,549.64],[20170505,548.64],[20170506,548.64],[20170507,548.64],[20170508,550.15],[20170509,551.2],[20170510,551.62],[20170511,552.04],[20170512,552.74],[20170513,552.74],[20170514,552.71],[20170515,552.79],[20170516,551.73],[20170517,547.25],[20170518,543.14],[20170519,543.52],[20170520,543.52],[20170521,543.46],[20170522,543.65],[20170523,544.68],[20170524,545.24],[20170525,545.77],[20170526,548.06],[20170527,548.06],[20170528,548.18],[20170529,548.63],[20170530,549.06],[20170531,548.83],[20170601,550.31],[20170602,553.47],[20170603,553.47],[20170604,553.47],[20170605,554.04],[20170606,552.72],[20170607,553.21],[20170608,552.75],[20170609,553.71],[20170610,553.71],[20170611,553.8],[20170612,551.61],[20170613,551.59],[20170614,554.08],[20170615,550.14],[20170616,549.65],[20170617,549.65],[20170618,549.71],[20170619,551.92],[20170620,552.86],[20170621,551.84],[20170622,552.3],[20170623,552.21],[20170624,552.21],[20170625,552.21],[20170626,553.87],[20170627,548.44],[20170628,545.26],[20170629,541.83],[20170630,536.81],[20170701,536.81],[20170702,536.84],[20170703,536.98],[20170704,535.93],[20170705,536.46],[20170706,533.34],[20170707,533.19],[20170708,533.19],[20170709,533.29],[20170710,535.46],[20170711,535.85],[20170712,537.71],[20170713,540.31],[20170714,541.26],[20170715,541.26],[20170716,541.29],[20170717,542.27],[20170718,541.11],[20170719,542.45],[20170720,543.99],[20170721,541.66],[20170722,541.66],[20170723,541.64],[20170724,540.38],[20170725,540.21],[20170726,542.06],[20170727,541.98],[20170728,539.36],[20170729,539.36],[20170730,539.39],[20170731,539.97],[20170801,540.14],[20170802,540.39],[20170803,539.6],[20170804,539.52],[20170805,539.52],[20170806,539.37],[20170807,540.93],[20170808,541.09],[20170809,539.73],[20170810,536.16],[20170811,532.83],[20170812,532.83],[20170813,532.91],[20170814,534.74],[20170815,534.85],[20170816,538.44],[20170817,537.14],[20170818,535.1],[20170819,535.1],[20170820,535.17],[20170821,535.97],[20170822,537.43],[20170823,538.02],[20170824,538.44],[20170825,540.1],[20170826,540.1],[20170827,540.22],[20170828,540.24],[20170829,538.55],[20170830,539.92],[20170831,543.07],[20170901,543.38],[20170902,543.38],[20170903,543.31],[20170904,543.04],[20170905,543.84],[20170906,542.94],[20170907,546],[20170908,545.11],[20170909,545.11],[20170910,545.09],[20170911,546.18],[20170912,545.77],[20170913,543.35],[20170914,542.75],[20170915,540.96],[20170916,540.96],[20170917,540.98],[20170918,540.33],[20170919,540.62],[20170920,540.64],[20170921,539.88],[20170922,539.18],[20170923,539.18],[20170924,539.19],[20170925,539.79],[20170926,539.13],[20170927,538.22],[20170928,537.75],[20170929,538.5],[20170930,538.5],[20171001,538.52],[20171002,540.05],[20171003,541.77],[20171004,542.85],[20171005,543.85],[20171006,544.09],[20171007,544.09],[20171008,544.05],[20171009,543.74],[20171010,544.28],[20171011,544.99],[20171012,545.55],[20171013,548.36],[20171014,548.36],[20171015,548.43],[20171016,550.98],[20171017,551.39],[20171018,553.63],[20171019,550.29],[20171020,550.43],[20171021,550.43],[20171022,550.34],[20171023,551.16],[20171024,550.6],[20171025,549.64],[20171026,551.62],[20171027,557.01],[20171028,557.01],[20171029,557.07],[20171030,558.29],[20171031,559.45],[20171101,560.31],[20171102,562.73],[20171103,563.84],[20171104,563.84],[20171105,563.84],[20171106,566.35],[20171107,567.73],[20171108,567.14],[20171109,563.59],[20171110,560.07],[20171111,560.07],[20171112,560.03],[20171113,557.84],[20171114,555.52],[20171115,549.93],[20171116,553.72],[20171117,554.51],[20171118,554.51],[20171119,554.51],[20171120,555.71],[20171121,560.3],[20171122,560.69],[20171123,559.43],[20171124,559.87],[20171125,559.87],[20171126,559.9],[20171127,558.14],[20171128,558.98],[20171129,558.65],[20171130,557.78],[20171201,557.41],[20171202,557.41],[20171203,557.4],[20171204,557.69],[20171205,556.83],[20171206,554.12],[20171207,556.64],[20171208,559.18],[20171209,559.18],[20171210,559.27],[20171211,560.98],[20171212,560.92],[20171213,560.64],[20171214,558.34],[20171215,559.36],[20171216,559.36],[20171217,559.37],[20171218,562.78],[20171219,561.19],[20171220,559.17],[20171221,559.05],[20171222,559.73],[20171223,559.73],[20171224,559.73],[20171225,559.73],[20171226,559.74],[20171227,560.33],[20171228,559.79],[20171229,558.2],[20171230,558.2],[20171231,558.49],[20180101,558.31],[20180102,557.7],[20180103,560.8],[20180104,564.51],[20180105,567.67],[20180106,567.67],[20180107,567.78],[20180108,569.69],[20180109,570.42],[20180110,569.12],[20180111,568.45],[20180112,569.86],[20180113,569.86],[20180114,569.98],[20180115,570.2],[20180116,570.83],[20180117,570.81],[20180118,571.37],[20180119,572.9],[20180120,572.9],[20180121,572.97],[20180122,574.99],[20180123,576.57],[20180124,577.32],[20180125,574.65],[20180126,575.74],[20180127,575.74],[20180128,575.84],[20180129,575.2],[20180130,570.3],[20180131,569.01],[20180201,569.58],[20180202,562.03],[20180203,562.03],[20180204,561.89],[20180205,547.13],[20180206,539.85],[20180207,538.42],[20180208,534.38],[20180209,526.53],[20180210,526.53],[20180211,526.35],[20180212,528.61],[20180213,529.14],[20180214,532.66],[20180215,535.58],[20180216,537.9],[20180217,537.9],[20180218,537.84],[20180219,538.61],[20180220,538.37],[20180221,539.29],[20180222,539.08],[20180223,540.2],[20180224,540.2],[20180225,540.15],[20180226,541.91],[20180227,541.7],[20180228,538.94],[20180301,535.69],[20180302,532.12],[20180303,532.12],[20180304,532.11],[20180305,532.57],[20180306,534.32],[20180307,532.76],[20180308,532.85],[20180309,536.42],[20180310,536.42],[20180311,536.51],[20180312,538.05],[20180313,537.4],[20180314,536.52],[20180315,536.27],[20180316,536.61],[20180317,536.61],[20180318,536.63],[20180319,535.52],[20180320,535.95],[20180321,537.09],[20180322,533.84],[20180323,530.22],[20180324,530.22],[20180325,530.17],[20180326,531.53],[20180327,532.08],[20180328,529],[20180329,530.68],[20180330,530.68],[20180331,530.68],[20180401,530.68],[20180402,530.63],[20180403,529.9],[20180404,529.81],[20180405,530.4],[20180406,530.21],[20180407,530.21],[20180408,530.14],[20180409,530.01],[20180410,531.1],[20180411,532.16],[20180412,533.2],[20180413,534.3],[20180414,534.3],[20180415,534.29],[20180416,533.61],[20180417,534],[20180418,535.55],[20180419,534.37],[20180420,532.84],[20180421,532.84],[20180422,532.76],[20180423,531.82],[20180424,532.12],[20180425,531.31],[20180426,533.02],[20180427,534.9],[20180428,534.9],[20180429,534.77],[20180430,535.07],[20180501,534.91],[20180502,535.42],[20180503,535.37],[20180504,535.98],[20180505,535.98],[20180506,536],[20180507,537.77],[20180508,538.39],[20180509,539.44],[20180510,539.61],[20180511,541.07],[20180512,541.07],[20180513,541.08],[20180514,540.73],[20180515,541.69],[20180516,542.8],[20180517,543.04],[20180518,543.51],[20180519,543.51],[20180520,543.51],[20180521,543.61],[20180522,543.67],[20180523,542.8],[20180524,541.5],[20180525,540.76],[20180526,540.76],[20180527,540.73],[20180528,541.02],[20180529,539.33],[20180530,537.35],[20180531,536.16],[20180601,536.41],[20180602,536.41],[20180603,536.38],[20180604,536.1],[20180605,537.27],[20180606,535.04],[20180607,533.93],[20180608,534.4],[20180609,534.4],[20180610,534.36],[20180611,533.97],[20180612,533.91],[20180613,534.68],[20180614,537.23],[20180615,539.22],[20180616,539.22],[20180617,539.19],[20180618,538.36],[20180619,537.29],[20180620,537.65],[20180621,536.69],[20180622,535.2],[20180623,535.2],[20180624,535.19],[20180625,530.95],[20180626,531.51],[20180627,533.36],[20180628,534.71],[20180629,534.12],[20180630,534.12],[20180701,534.07],[20180702,534.98],[20180703,534.11],[20180704,533.26],[20180705,532.87],[20180706,532.65],[20180707,532.65],[20180708,532.61],[20180709,532.58],[20180710,534.57],[20180711,533.71],[20180712,535.91],[20180713,538.35],[20180714,538.35],[20180715,538.29],[20180716,535.38],[20180717,536.42],[20180718,539.48],[20180719,540.49],[20180720,536.77],[20180721,536.77],[20180722,536.7],[20180723,533.8],[20180724,534.11],[20180725,533.86],[20180726,535.06],[20180727,536.12],[20180728,536.12],[20180729,536.12],[20180730,532],[20180731,531.73],[20180801,531.67],[20180802,532.73],[20180803,534.33],[20180804,534.33],[20180805,534.27],[20180806,536.92],[20180807,537.14],[20180808,536.87],[20180809,537.98],[20180810,540.58],[20180811,540.58],[20180812,540.5],[20180813,541.01],[20180814,542.19],[20180815,542.35],[20180816,542.29],[20180817,542.39],[20180818,542.39],[20180819,542.4],[20180820,542.27],[20180821,539.32],[20180822,536.65],[20180823,538.43],[20180824,538.32],[20180825,538.32],[20180826,538.28],[20180827,537.49],[20180828,536.24],[20180829,537.24],[20180830,537.73],[20180831,538.85],[20180901,538.85],[20180902,538.95],[20180903,539.3],[20180904,539.73],[20180905,535.99],[20180906,533.43],[20180907,532.66],[20180908,532.66],[20180909,532.8],[20180910,533.35],[20180911,534.14],[20180912,533.5],[20180913,531.72],[20180914,532.09],[20180915,532.09],[20180916,532.21],[20180917,530.73],[20180918,530.41],[20180919,530.57],[20180920,527.91],[20180921,529.11],[20180922,529.11],[20180923,529.09],[20180924,528.18],[20180925,528.16],[20180926,528.5],[20180927,530.39],[20180928,533.99],[20180929,533.99],[20180930,533.97],[20181001,535.02],[20181002,535.62],[20181003,537.8],[20181004,536.24],[20181005,533.86],[20181006,533.86],[20181007,533.92],[20181008,532.69],[20181009,531.86],[20181010,524.36],[20181011,513.8],[20181012,512.33],[20181013,512.33],[20181014,512.32],[20181015,510.55],[20181016,512.59],[20181017,515.37],[20181018,515.37],[20181019,515.46],[20181020,515.46],[20181021,515.45],[20181022,514.78],[20181023,513.03],[20181024,513.01],[20181025,513],[20181026,512.93],[20181027,512.93],[20181028,512.89],[20181029,512.7],[20181030,514.12],[20181031,515.53],[20181101,514.92],[20181102,509.69],[20181103,509.69],[20181104,509.5],[20181105,508.84],[20181106,508.28],[20181107,506.89],[20181108,508.88],[20181109,511.73],[20181110,511.73],[20181111,511.75],[20181112,513.91],[20181113,514.25],[20181114,512.97],[20181115,512.55],[20181116,510.57],[20181117,510.57],[20181118,510.5],[20181119,508.44],[20181120,508.74],[20181121,508.11],[20181122,508.24],[20181123,509.77],[20181124,509.77],[20181125,509.83],[20181126,510.19],[20181127,511.8],[20181128,512.22],[20181129,511.27],[20181130,512.28],[20181201,512.28],[20181202,512.29],[20181203,511.7],[20181204,511.23],[20181205,511.84],[20181206,512.97],[20181207,511.65],[20181208,511.65],[20181209,511.61],[20181210,512.08],[20181211,513.02],[20181212,511.95],[20181213,511.12],[20181214,513.29],[20181215,513.29],[20181216,513.42],[20181217,511.8],[20181218,511.99],[20181219,511.43],[20181220,510.48],[20181221,509.71],[20181222,509.71],[20181223,509.68],[20181224,509.63],[20181225,509.63],[20181226,510.07],[20181227,512.54],[20181228,511.25],[20181229,511.25],[20181230,511.24],[20181231,511.83],[20190101,511.86],[20190102,515.11],[20190103,516.97],[20190104,514.01],[20190105,514.01],[20190106,513.89],[20190107,510.41],[20190108,508.79],[20190109,507.36],[20190110,506.8],[20190111,507.41],[20190112,507.41],[20190113,507.42],[20190114,509.12],[20190115,510.07],[20190116,510.41],[20190117,509.89],[20190118,508.32],[20190119,508.32],[20190120,508.26],[20190121,508.6],[20190122,510.32],[20190123,509.8],[20190124,512.36],[20190125,511.56],[20190126,511.56],[20190127,511.44],[20190128,510.63],[20190129,510.82],[20190130,511.08],[20190131,512.25],[20190201,512.28],[20190202,512.28],[20190203,512.22],[20190204,511.65],[20190205,512.85],[20190206,514.51],[20190207,516.93],[20190208,517.86],[20190209,517.86],[20190210,517.97],[20190211,518.86],[20190212,518.38],[20190213,518.13],[20190214,520.01],[20190215,520.22],[20190216,520.22],[20190217,520.26],[20190218,519.84],[20190219,520.13],[20190220,520.27],[20190221,519.43],[20190222,521.1],[20190223,521.1],[20190224,521.19],[20190225,521.36],[20190226,521.14],[20190227,519.12],[20190228,516.92],[20190301,517.05],[20190302,517.05],[20190303,517.07],[20190304,518.17],[20190305,518.81],[20190306,520.85],[20190307,523.58],[20190308,523.13],[20190309,523.13],[20190310,523.11],[20190311,524.69],[20190312,524.83],[20190313,524.61],[20190314,525.38],[20190315,526.1],[20190316,526.1],[20190317,526.16],[20190318,526.95],[20190319,527.2],[20190320,526.94],[20190321,528.72],[20190322,530.79],[20190323,530.79],[20190324,530.88],[20190325,529.6],[20190326,531.16],[20190327,533.78],[20190328,534.86],[20190329,534.88],[20190330,534.88],[20190331,534.89],[20190401,535.69],[20190402,538.28],[20190403,537.08],[20190404,537.56],[20190405,537.88],[20190406,537.88],[20190407,537.91],[20190408,537.76],[20190409,536.78],[20190410,538.21],[20190411,538.74],[20190412,536.33],[20190413,536.33],[20190414,536.29],[20190415,535.75],[20190416,536.53],[20190417,536.72],[20190418,540.01],[20190419,540.09],[20190420,540.09],[20190421,540.09],[20190422,540.34],[20190423,541.94],[20190424,545.52],[20190425,546.46],[20190426,546.73],[20190427,546.73],[20190428,546.78],[20190429,547.12],[20190430,545.36],[20190501,545.47],[20190502,544.04],[20190503,545.59],[20190504,545.59],[20190505,545.7],[20190506,543.65],[20190507,541.26],[20190508,539.37],[20190509,539.3],[20190510,535.51],[20190511,535.51],[20190512,535.51],[20190513,533.06],[20190514,533.24],[20190515,536.36],[20190516,539.34],[20190517,541.04],[20190518,541.04],[20190519,541.05],[20190520,539.43],[20190521,539.76],[20190522,540.61],[20190523,540.11],[20190524,539.12],[20190525,539.12],[20190526,539.09],[20190527,539.23],[20190528,539.79],[20190529,539.37],[20190530,539.48],[20190531,538.31],[20190601,538.31],[20190602,538.31],[20190603,536.96],[20190604,536.47],[20190605,538.66],[20190606,539.24],[20190607,540.78],[20190608,540.78],[20190609,540.78],[20190610,540.93],[20190611,541.53],[20190612,542.39],[20190613,544.61],[20190614,546.47],[20190615,546.47],[20190616,546.57],[20190617,547.46],[20190618,552.04],[20190619,552.82],[20190620,552.71],[20190621,550.92],[20190622,550.92],[20190623,550.81],[20190624,550.25],[20190625,549.64],[20190626,547.54],[20190627,547.88],[20190628,548.53],[20190629,548.53],[20190630,548.55],[20190701,552.41],[20190702,555.39],[20190703,559.39],[20190704,560.46],[20190705,558.76],[20190706,558.76],[20190707,558.68],[20190708,557.5],[20190709,556.09],[20190710,554.48],[20190711,553.46],[20190712,551.95],[20190713,551.95],[20190714,551.95],[20190715,553.76],[20190716,554.71],[20190717,555.52],[20190718,555.3],[20190719,555.95],[20190720,555.95],[20190721,555.93],[20190722,556.61],[20190723,561.47],[20190724,564.31],[20190725,563.37],[20190726,564.19],[20190727,564.19],[20190728,564.23],[20190729,566.24],[20190730,565.05],[20190731,564.55],[20190801,564.73],[20190802,562.53],[20190803,562.53],[20190804,562.49],[20190805,557.56],[20190806,555.96],[20190807,558.08],[20190808,559.1],[20190809,558.47],[20190810,558.47],[20190811,558.47],[20190812,558.99],[20190813,558.97],[20190814,559.5],[20190815,559.84],[20190816,562.71],[20190817,562.71],[20190818,562.73],[20190819,563.47],[20190820,564.48],[20190821,563.98],[20190822,563.43],[20190823,563.59],[20190824,563.59],[20190825,563.62],[20190826,563.31],[20190827,564.28],[20190828,567.03],[20190829,568.28],[20190830,570.67],[20190831,570.67],[20190901,570.71],[20190902,572.21],[20190903,574.06],[20190904,570.81],[20190905,567.44],[20190906,567.78],[20190907,567.78],[20190908,567.77],[20190909,564.66],[20190910,561.87],[20190911,562.48],[20190912,562.54],[20190913,555.83],[20190914,555.83],[20190915,555.78],[20190916,556.04],[20190917,556.67],[20190918,558.09],[20190919,559.09],[20190920,560.98],[20190921,560.98],[20190922,561.03],[20190923,563.33],[20190924,562.85],[20190925,562.64],[20190926,564.53],[20190927,564.52],[20190928,564.52],[20190929,564.52],[20190930,565.72],[20191001,564.54],[20191002,558.66],[20191003,557.6],[20191004,558.32],[20191005,558.32],[20191006,558.36],[20191007,559.08],[20191008,558.61],[20191009,557.48],[20191010,554.48],[20191011,552.28],[20191012,552.28],[20191013,552.18],[20191014,552.82],[20191015,553.95],[20191016,553.91],[20191017,550.68],[20191018,548.09],[20191019,548.09],[20191020,548.06],[20191021,547.21],[20191022,549.04],[20191023,550.06],[20191024,552],[20191025,553.19],[20191026,553.19],[20191027,553.2],[20191028,552.66],[20191029,552.28],[20191030,552.37],[20191031,551.87],[20191101,552.19],[20191102,552.19],[20191103,552.19],[20191104,553.51],[20191105,554.61],[20191106,555.06],[20191107,555.34],[20191108,555.26],[20191109,555.26],[20191110,555.26],[20191111,554.55],[20191112,555.67],[20191113,555.06],[20191114,555.78],[20191115,556.36],[20191116,556.36],[20191117,556.36],[20191118,556.51],[20191119,556.65],[20191120,555.89],[20191121,554.04],[20191122,555.48],[20191123,555.48],[20191124,555.52],[20191125,558.83],[20191126,560.39],[20191127,561.78],[20191128,561.62],[20191129,560.4],[20191130,560.4],[20191201,560.35],[20191202,554.48],[20191203,550.93],[20191204,551.62],[20191205,551.9],[20191206,553.89],[20191207,553.89],[20191208,553.94],[20191209,554.46],[20191210,553.71],[20191211,554.64],[20191212,554.48],[20191213,556.68],[20191214,556.68],[20191215,556.73],[20191216,559.59],[20191217,559.44],[20191218,559.75],[20191219,558.94],[20191220,560.28],[20191221,560.28],[20191222,560.29],[20191223,560.56],[20191224,560.6],[20191225,560.6],[20191226,560.6],[20191227,561.85],[20191228,561.85],[20191229,561.84],[20191230,558.82],[20191231,557.72],[20200101,557.72],[20200102,560.32],[20200103,561.28],[20200104,561.28],[20200105,561.28],[20200106,559.48],[20200107,560.95],[20200108,561.95],[20200109,564.09],[20200110,565.77],[20200111,565.77],[20200112,565.78],[20200113,565.61],[20200114,566.64],[20200115,566.78],[20200116,567.94],[20200117,571.78],[20200118,571.78],[20200119,571.79],[20200120,572.49],[20200121,570.54],[20200122,571.62],[20200123,569.51],[20200124,571.59],[20200125,571.59],[20200126,571.62],[20200127,565.63],[20200128,566.04],[20200129,567.55],[20200130,565.28],[20200131,561.94],[20200201,561.94],[20200202,561.91],[20200203,561.24],[20200204,563.91],[20200205,566.5],[20200206,569.71],[20200207,571.33],[20200208,571.33],[20200209,571.37],[20200210,573.7],[20200211,575.6],[20200212,576.78],[20200213,577.77],[20200214,579.2],[20200215,579.2],[20200216,579.2],[20200217,579.32],[20200218,579.8],[20200219,582.93],[20200220,584.12],[20200221,581.87],[20200222,581.87],[20200223,581.85],[20200224,575.49],[20200225,569.6],[20200226,564.63],[20200227,556.32],[20200228,546.99],[20200229,546.99],[20200301,547.16],[20200302,543],[20200303,544.68],[20200304,547.75],[20200305,547.51],[20200306,543.41],[20200307,543.41],[20200308,543.45],[20200309,536.89],[20200310,535.25],[20200311,533.52],[20200312,527.73],[20200313,524.34],[20200314,524.34],[20200315,524.25],[20200316,519.17],[20200317,520.38],[20200318,515.41],[20200319,515.82],[20200320,519.72],[20200321,519.72],[20200322,519.75],[20200323,518.93],[20200324,518.86],[20200325,520.46],[20200326,519.28],[20200327,519.87],[20200328,519.87],[20200329,519.85],[20200330,520.9],[20200331,521.96],[20200401,523.09],[20200402,523.48],[20200403,525.48],[20200404,525.48],[20200405,525.48],[20200406,525.26],[20200407,522.42],[20200408,522.7],[20200409,522.15],[20200410,521.97],[20200411,521.97],[20200412,521.97],[20200413,521.75],[20200414,521.49],[20200415,525.38],[20200416,525.65],[20200417,525.9],[20200418,525.9],[20200419,525.88],[20200420,526.13],[20200421,527.31],[20200422,526],[20200423,527.71],[20200424,528.46],[20200425,528.46],[20200426,528.51],[20200427,527.63],[20200428,527.57],[20200429,527.9],[20200430,527.77],[20200501,527.92],[20200502,527.92],[20200503,527.88],[20200504,525.74],[20200505,526.4],[20200506,526.89],[20200507,527.86],[20200508,527.44],[20200509,527.44],[20200510,527.5],[20200511,527.01],[20200512,526.5],[20200513,526.33],[20200514,527.57],[20200515,527.3],[20200516,527.3],[20200517,527.3],[20200518,525.17],[20200519,522.63],[20200520,522.28],[20200521,522.32],[20200522,524.57],[20200523,524.57],[20200524,524.59],[20200525,524.82],[20200526,521.84],[20200527,522.49],[20200528,522],[20200529,520.25],[20200530,520.25],[20200531,520.25],[20200601,519.92],[20200602,518.55],[20200603,517.91],[20200604,516.01],[20200605,513.57],[20200606,513.57],[20200607,513.62],[20200608,514.52],[20200609,514.97],[20200610,514.56],[20200611,513.92],[20200612,513.23],[20200613,513.23],[20200614,513.23],[20200615,514.23],[20200616,515.25],[20200617,517.13],[20200618,517.25],[20200619,517.6],[20200620,517.6],[20200621,517.59],[20200622,518.07],[20200623,517.82],[20200624,517.1],[20200625,518.74],[20200626,519.09],[20200627,519.09],[20200628,519.07],[20200629,517.25],[20200630,518.78],[20200701,517.92],[20200702,518.39],[20200703,518.94],[20200704,518.94],[20200705,518.92],[20200706,519.7],[20200707,519.8],[20200708,520.74],[20200709,520.45],[20200710,521.21],[20200711,521.21],[20200712,521.23],[20200713,520.7],[20200714,520.14],[20200715,520],[20200716,519.99],[20200717,520.34],[20200718,520.34],[20200719,520.36],[20200720,521.79],[20200721,523.46],[20200722,522.02],[20200723,521.95],[20200724,519.77],[20200725,519.77],[20200726,519.69],[20200727,519.09],[20200728,519.57],[20200729,519.94],[20200730,519.65],[20200731,517.77],[20200801,517.77],[20200802,517.75],[20200803,519.24],[20200804,520.99],[20200805,521.03],[20200806,521.56],[20200807,520.51],[20200808,520.51],[20200809,520.46],[20200810,520.71],[20200811,519.19],[20200812,519.25],[20200813,518],[20200814,517.36],[20200815,517.36],[20200816,517.35],[20200817,518.32],[20200818,519.29],[20200819,518.74],[20200820,518.46],[20200821,519.09],[20200822,519.09],[20200823,519.07],[20200824,519.6],[20200825,519.3],[20200826,520.18],[20200827,519.21],[20200828,518.57],[20200829,518.57],[20200830,518.59],[20200831,518.24],[20200901,518.26],[20200902,521.41],[20200903,520.4],[20200904,516.43],[20200905,516.43],[20200906,516.37],[20200907,515.76],[20200908,514.84],[20200909,515.51],[20200910,514.52],[20200911,515.37],[20200912,515.37],[20200913,515.43],[20200914,516.93],[20200915,517.81],[20200916,518.3],[20200917,518.39],[20200918,517.56],[20200919,517.56],[20200920,517.51],[20200921,514.75],[20200922,514.24],[20200923,512.54],[20200924,510.82],[20200925,510.62],[20200926,510.62],[20200927,510.65],[20200928,512.54],[20200929,513.85],[20200930,513.73],[20201001,513.69],[20201002,513.35],[20201003,513.35],[20201004,513.33],[20201005,512.37],[20201006,511.89],[20201007,512.63],[20201008,513.97],[20201009,516.17],[20201010,516.17],[20201011,516.17],[20201012,517.4],[20201013,518.31],[20201014,519.57],[20201015,518.81],[20201016,519.26],[20201017,519.26],[20201018,519.26],[20201019,518.3],[20201020,516.97],[20201021,516.25],[20201022,514.65],[20201023,514.78],[20201024,514.78],[20201025,514.78],[20201026,513.92],[20201027,513.72],[20201028,510.91],[20201029,509.7],[20201030,507.41],[20201031,507.41],[20201101,507.41],[20201102,508.96],[20201103,509.86],[20201104,512.56],[20201105,515.12],[20201106,516.3],[20201107,516.3],[20201108,516.3],[20201109,513.69],[20201110,513.02],[20201111,513.61],[20201112,513.99],[20201113,514.56],[20201114,514.56],[20201115,514.56],[20201116,517.22],[20201117,517.27],[20201118,517.76],[20201119,517.57],[20201120,518.31],[20201121,518.31],[20201122,518.31],[20201123,518.18],[20201124,520.16],[20201125,520.56],[20201126,521.06],[20201127,521.95],[20201128,521.95],[20201129,521.95],[20201130,518.95],[20201201,519.86],[20201202,518.75],[20201203,519.15],[20201204,520.49],[20201205,520.49],[20201206,520.49],[20201207,521.32],[20201208,521.65],[20201209,522.9],[20201210,522.87],[20201211,522.34],[20201212,522.34],[20201213,522.34],[20201214,522.32],[20201215,523.45],[20201216,524.26],[20201217,526.3],[20201218,526.07],[20201219,526.07],[20201220,526.07],[20201221,524.4],[20201222,521.94],[20201223,524.23],[20201224,524.44],[20201225,524.44],[20201226,524.44],[20201227,524.44],[20201228,525.64],[20201229,527.33],[20201230,528.59],[20201231,529.56],[20210101,529.56],[20210102,529.56],[20210103,529.56],[20210104,530.81],[20210105,532.29],[20210106,532.29],[20210107,533.92],[20210108,536.17],[20210109,536.17],[20210110,536.17],[20210111,535.21],[20210112,535.89],[20210113,536.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.175,79€ |
| 2018 | 1.183,92€ |
| 2019 | 1.010,06€ |
| 2020 | 1.023,90€ |
| 2021 | 964,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,56% |
| 3 M | -3,72% |
| 6 M | -8,25% |
| lfd. Jahr | 0,54% |
| 1 Jahr | -13,94% |
| 3 Jahre | -17,64% |
| 5 Jahre | -14,24% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel der Anlagepolitik ist es, Handelsgewinne aus dem täglichen Trading zu erzielen. Zum einen gilt es konsistente absolute Renditen in allen denkbaren Futures-Marktszenarien zu erreichen und einen Diversifikationsnutzen für Portfolios mit anderen Anlageklassen zu bieten. Zum anderen kann der Fonds Erträge aus Zinseinkünften erzielen. Sie entstehen durch die Anlage des restlichen verwalteten Vermögens in weitestgehend risikofreien Zins und Geldmarktanlagen (Cash Management). Neben der Wahrung der Liquidität besteht das wichtigste Ziel darin, den Cash Bestand so rentabel wie möglich anzulegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | 17.5789 | 1.313600 |
| 01.2017 - 01.2018 | 0.6917 | 4.940600 |
| 01.2018 - 01.2019 | -14.6853 | -11.034300 |
| 01.2019 - 01.2020 | 1.37 | 12.622900 |
| 01.2020 - 01.2021 | -5.7824 | -5.583300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,03% | 10,35% | 9,69% | k.A. |
| Sharpe Ratio | -1,43 | -0,70 | -0,44 | k.A. |
| Tracking Error | 10,48% | 10,09% | 9,56% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,19 | 0,56 | 0,53 | k.A. |
| Treynor Ratio | k.A. | -13,05 | -7,99 | k.A. |
Die 10 größten Wertpapierbestände (24. 01. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 01. 2021)
| Welt | 100,00% |
Branchenverteilung (24. 01. 2021)
| Divers | 100,00% |
Assetverteilung (24. 01. 2021)
| gemischt | 100,00% |
Währungsverteilung (24. 01. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1237KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 894KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 138KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 3,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
| Fondsmanager: | AIF Alternativ Invest Finance AG |
| Fondsgesellschaft: | CAIAC Fund Management AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.08.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1,59 Mio. USD |