Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W49A
ISIN: LI0222705639
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (30. 09. 2023)
82,89 $
0,31 $ / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PAM Alpha Fund R USD"},"ts":[[20180830,97.5],[20180831,97.86],[20180903,98.22],[20180904,98.66],[20180905,98.42],[20180906,97.82],[20180907,97.86],[20180910,98.44],[20180911,98.64],[20180912,98.55],[20180913,98.27],[20180914,97.66],[20180917,97.9],[20180918,97.67],[20180919,97.93],[20180920,97.07],[20180921,97.24],[20180924,97.08],[20180925,97.04],[20180926,97.41],[20180927,97.8],[20180928,98.96],[20181001,98.74],[20181002,99.32],[20181003,99.26],[20181004,99.57],[20181005,99.19],[20181008,99.42],[20181009,99.48],[20181010,93.03],[20181011,90.63],[20181012,91.8],[20181015,90.95],[20181016,93.85],[20181017,94.28],[20181018,93.31],[20181019,93.32],[20181022,92.52],[20181023,92.07],[20181024,88.69],[20181025,89.71],[20181026,89.55],[20181029,88.19],[20181030,89.83],[20181031,90.58],[20181102,90.13],[20181105,90.45],[20181106,89.93],[20181107,89.27],[20181108,89.81],[20181109,90.64],[20181112,91.58],[20181113,91.65],[20181114,90.91],[20181115,91.31],[20181116,90.93],[20181119,90.21],[20181120,90.08],[20181121,90.45],[20181122,90.5],[20181123,90.35],[20181126,91.49],[20181127,91.97],[20181128,93.18],[20181129,92.32],[20181130,92.42],[20181203,92.29],[20181204,92.89],[20181205,93.3],[20181206,93.31],[20181207,93.12],[20181210,92.67],[20181211,93.07],[20181212,93.52],[20181213,93.26],[20181214,93.32],[20181217,92.08],[20181218,91.34],[20181219,90.07],[20181220,88.9],[20181221,85.89],[20181231,88.26],[20190108,89.43],[20190109,89.41],[20190110,88.76],[20190111,88.75],[20190114,89.4],[20190115,89.78],[20190116,89.96],[20190117,89.81],[20190118,89.62],[20190121,89.95],[20190122,90.44],[20190123,90.3],[20190124,90.6],[20190125,90.37],[20190128,89.86],[20190129,89.84],[20190130,89.62],[20190131,89.14],[20190201,89.29],[20190204,89.37],[20190205,89.49],[20190206,89.76],[20190207,90.37],[20190208,90.34],[20190211,90.6],[20190212,90.57],[20190213,90.46],[20190214,90.83],[20190215,90.39],[20190218,89.9],[20190219,90.18],[20190220,89.67],[20190221,89.77],[20190222,89.9],[20190225,89.61],[20190226,89.61],[20190227,89.4],[20190228,89.25],[20190301,89.42],[20190304,89.94],[20190306,90.23],[20190307,89.92],[20190308,90.18],[20190311,91.61],[20190312,91.18],[20190313,91],[20190314,91.11],[20190315,90.98],[20190318,90.7],[20190320,90.63],[20190321,90.44],[20190322,91.37],[20190325,91.14],[20190326,91.65],[20190327,91.78],[20190328,92.3],[20190329,92.46],[20190401,92.33],[20190402,92.67],[20190403,92.24],[20190404,92.41],[20190405,92.22],[20190408,92.09],[20190409,91.99],[20190410,91.99],[20190411,92.12],[20190412,91.53],[20190415,91.64],[20190416,91.69],[20190417,91.79],[20190418,92.09],[20190423,92.07],[20190424,92.32],[20190425,93.07],[20190426,92.88],[20190429,92.71],[20190430,92.09],[20190502,92.37],[20190503,92.86],[20190506,92.48],[20190507,92.59],[20190508,92.45],[20190509,92.52],[20190510,92.23],[20190513,92.12],[20190514,92.3],[20190515,92.68],[20190516,92.55],[20190517,92.77],[20190520,92.81],[20190521,92.82],[20190522,92.71],[20190523,92.95],[20190524,92.54],[20190527,92.46],[20190528,92.49],[20190529,92.82],[20190531,92.91],[20190603,92.61],[20190604,92.16],[20190605,92.17],[20190606,92.2],[20190607,92.2],[20190611,91.84],[20190612,91.82],[20190613,92.19],[20190614,92.35],[20190617,92.6],[20190618,93.1],[20190619,92.95],[20190621,92.15],[20190624,92.21],[20190625,92.21],[20190626,92.14],[20190627,92.18],[20190628,92.3],[20190701,92.37],[20190702,92.42],[20190703,92.44],[20190704,92.47],[20190705,92.43],[20190708,92.42],[20190709,92.38],[20190710,92.36],[20190711,92.34],[20190712,92.33],[20190715,92.31],[20190716,92.3],[20190717,92.27],[20190718,92.29],[20190719,92.33],[20190722,92.31],[20190723,93.51],[20190724,93.82],[20190725,93.85],[20190726,93.84],[20190729,93.81],[20190730,93.78],[20190731,93.81],[20190801,93.82],[20190802,93.82],[20190805,93.22],[20190806,93.48],[20190807,93.5],[20190808,93.25],[20190809,93.38],[20190812,93.6],[20190813,93],[20190814,93.86],[20190816,94.52],[20190819,94.09],[20190820,94.5],[20190821,94.03],[20190822,94.24],[20190823,94.87],[20190826,94.22],[20190827,94.44],[20190828,94.46],[20190829,94.29],[20190830,94.63],[20190902,95.22],[20190903,95.61],[20190904,94.64],[20190905,94.04],[20190906,94.23],[20190909,94.16],[20190910,94.06],[20190911,94.19],[20190912,94.4],[20190913,93.29],[20190916,93.87],[20190917,93.85],[20190918,93.62],[20190919,93.48],[20190920,93.92],[20190923,94.26],[20190924,94.25],[20190925,94.26],[20190926,94.71],[20190927,94.75],[20190930,95.15],[20191001,95.08],[20191002,94.81],[20191003,94.59],[20191004,94.36],[20191007,94.24],[20191008,94.3],[20191009,94.34],[20191010,93.85],[20191011,93.73],[20191014,93.82],[20191015,94],[20191016,93.78],[20191017,93.04],[20191018,92.78],[20191021,92.51],[20191022,92.86],[20191023,92.89],[20191024,92.9],[20191025,93.09],[20191028,93.29],[20191029,93.22],[20191030,93.09],[20191031,92.74],[20191104,92.72],[20191105,93.12],[20191106,93.27],[20191107,93.34],[20191108,93.67],[20191111,93.6],[20191112,93.83],[20191113,94.4],[20191114,94.5],[20191115,94.1],[20191118,93.81],[20191119,93.68],[20191120,93.86],[20191121,93.56],[20191122,93.8],[20191125,94.09],[20191126,93.92],[20191127,94.02],[20191128,94.06],[20191129,94.26],[20191202,93.82],[20191203,93.45],[20191204,93.39],[20191205,93.27],[20191206,93.27],[20191209,93.43],[20191210,93.4],[20191211,93.42],[20191212,92.86],[20191213,92.59],[20191216,92.83],[20191217,92.66],[20191218,93.05],[20191219,93.05],[20191220,93.25],[20191231,92.14],[20200108,93.14],[20200109,93.14],[20200110,93.32],[20200113,93.05],[20200114,93.2],[20200115,92.95],[20200116,92.74],[20200117,93.28],[20200120,93.45],[20200121,93.22],[20200122,93.43],[20200123,93.4],[20200124,93.87],[20200127,93.9],[20200128,94.08],[20200129,94.31],[20200130,93.98],[20200131,94.32],[20200203,94.22],[20200204,94.04],[20200205,93.99],[20200206,94.18],[20200207,94.47],[20200210,94.6],[20200211,95.08],[20200212,94.97],[20200213,95.27],[20200214,95.53],[20200217,95.51],[20200218,95.68],[20200219,95.78],[20200220,95.82],[20200221,95.71],[20200224,95.67],[20200226,95.71],[20200227,95.28],[20200228,94.94],[20200302,93.82],[20200303,93.76],[20200304,93.58],[20200305,93.44],[20200306,91.95],[20200309,90.42],[20200310,90.54],[20200311,91.04],[20200312,90.26],[20200313,91.05],[20200316,89.65],[20200317,90.64],[20200318,90.37],[20200320,92.3],[20200323,91.41],[20200324,91.01],[20200325,91.11],[20200326,89.95],[20200327,90.1],[20200330,89.41],[20200331,90.15],[20200401,90.08],[20200402,90.67],[20200403,91.78],[20200406,91.95],[20200407,91.41],[20200408,91.22],[20200409,91.48],[20200414,90.78],[20200415,91.45],[20200416,91.49],[20200417,91.29],[20200420,91.26],[20200421,91.3],[20200422,91.08],[20200423,92.28],[20200424,92.01],[20200427,91.6],[20200428,91.62],[20200429,91.34],[20200430,91.41],[20200504,91.25],[20200505,92.08],[20200506,92.4],[20200507,92.44],[20200508,91.85],[20200511,91.92],[20200512,91.87],[20200513,91.83],[20200514,92.59],[20200515,92.53],[20200518,92],[20200519,91.07],[20200520,90.88],[20200522,91.37],[20200525,91.26],[20200526,90.41],[20200527,90.37],[20200528,90.31],[20200529,89.43],[20200602,89.11],[20200603,88.99],[20200604,88.62],[20200605,88.06],[20200608,88.44],[20200609,88.29],[20200610,87.62],[20200612,88.08],[20200615,88.43],[20200616,88.11],[20200617,88.71],[20200618,88.82],[20200619,89.07],[20200622,88.98],[20200623,88.19],[20200624,88.65],[20200625,89.21],[20200626,88.92],[20200629,88.38],[20200630,89.33],[20200701,89.19],[20200702,88.51],[20200703,89.04],[20200706,88.33],[20200707,88.59],[20200708,88.64],[20200709,88.36],[20200710,88.73],[20200713,88.44],[20200714,87.99],[20200715,87.28],[20200716,87.5],[20200717,87.41],[20200720,87.3],[20200721,87.43],[20200722,86.4],[20200723,86.59],[20200724,86.35],[20200727,85.19],[20200728,85.57],[20200729,85.4],[20200730,85.25],[20200731,84.44],[20200803,85.25],[20200804,84.96],[20200805,84.36],[20200806,84.46],[20200807,84.62],[20200810,85.03],[20200811,85],[20200812,84.98],[20200813,84.55],[20200814,84.7],[20200817,84.39],[20200818,83.97],[20200819,83.75],[20200820,84.31],[20200821,84.82],[20200824,84.2],[20200825,84.43],[20200826,84.59],[20200827,84.41],[20200828,83.59],[20200831,83.37],[20200901,83.08],[20200902,83.99],[20200903,84.27],[20200904,84.01],[20200907,84.11],[20200909,84.46],[20200910,83.89],[20200911,83.86],[20200914,83.72],[20200915,83.64],[20200916,83.78],[20200917,84.24],[20200918,84.09],[20200921,84.07],[20200922,84.28],[20200923,84.5],[20200924,84.76],[20200925,84.84],[20200928,84.58],[20200929,84.35],[20200930,84.31],[20201001,83.99],[20201002,84.13],[20201005,83.88],[20201006,83.68],[20201007,83.87],[20201008,83.93],[20201009,83.75],[20201012,83.74],[20201013,83.81],[20201014,84.04],[20201015,84.41],[20201016,84.11],[20201019,83.77],[20201020,83.6],[20201021,83.32],[20201022,83.39],[20201023,83.13],[20201026,83.62],[20201027,83.55],[20201028,84.62],[20201029,84.94],[20201030,84.96],[20201102,85.32],[20201103,84.76],[20201104,84.55],[20201105,83.62],[20201106,83.52],[20201109,83.39],[20201110,83.92],[20201111,84.24],[20201112,84.04],[20201113,83.89],[20201116,83.78],[20201117,83.34],[20201118,83.34],[20201119,83.63],[20201120,83.48],[20201123,83.23],[20201124,83.49],[20201125,83.3],[20201126,83.18],[20201127,82.97],[20201130,82.6],[20201201,82.64],[20201202,81.93],[20201203,81.36],[20201204,81.31],[20201207,81.54],[20201209,81.66],[20201210,81.58],[20201211,81.41],[20201214,81.19],[20201215,81.15],[20201216,80.81],[20201217,80.52],[20201218,80.42],[20201221,80.67],[20201231,79.79],[20210108,79.89],[20210111,80.4],[20210112,80.41],[20210113,80.35],[20210114,80.78],[20210115,80.85],[20210118,81.25],[20210119,80.7],[20210120,80.65],[20210121,80.22],[20210122,80.26],[20210125,80.3],[20210126,80.31],[20210127,80.68],[20210128,80.7],[20210129,80.74],[20210201,80.88],[20210203,81.17],[20210204,81.14],[20210205,81.19],[20210208,80.85],[20210209,80.33],[20210210,80.14],[20210211,80.03],[20210212,80.19],[20210215,80.06],[20210217,80.56],[20210218,80.45],[20210219,80.11],[20210222,80.2],[20210223,80],[20210224,79.85],[20210225,78.91],[20210226,79.66],[20210301,80.14],[20210302,80.28],[20210303,80.13],[20210304,80.24],[20210305,80.95],[20210308,81.45],[20210309,81.23],[20210310,81.23],[20210311,80.67],[20210312,80.89],[20210315,81],[20210316,80.97],[20210317,81.08],[20210318,81.03],[20210322,80.78],[20210323,81.23],[20210324,81.73],[20210325,81.88],[20210326,82],[20210329,81.98],[20210330,82.18],[20210331,82.28],[20210401,82.15],[20210406,81.59],[20210407,81.02],[20210408,81.12],[20210409,81.01],[20210412,80.86],[20210413,80.88],[20210414,80.42],[20210415,80.35],[20210416,80.24],[20210419,79.85],[20210420,79.67],[20210421,79.95],[20210422,79.63],[20210423,79.55],[20210426,79.4],[20210427,79.37],[20210428,79.48],[20210429,79.12],[20210430,79.4],[20210503,79.64],[20210504,79.74],[20210505,79.87],[20210506,79.54],[20210507,79.54],[20210510,78.72],[20210511,78.64],[20210512,78.87],[20210514,78.31],[20210517,78.19],[20210518,77.77],[20210519,77.86],[20210520,77.76],[20210521,77.87],[20210525,77.21],[20210526,77.41],[20210527,77.59],[20210528,77.97],[20210531,77.56],[20210601,77.39],[20210602,77.64],[20210604,78.01],[20210607,77.7],[20210608,77.57],[20210609,77.42],[20210610,77.61],[20210611,77.98],[20210614,78.07],[20210615,78.07],[20210616,77.9],[20210617,79.07],[20210618,79.57],[20210621,79.32],[20210622,79.22],[20210623,78.78],[20210624,78.85],[20210625,78.8],[20210628,79.1],[20210629,79.25],[20210630,79.3],[20210701,79.38],[20210702,79.91],[20210705,79.61],[20210706,79.77],[20210707,79.88],[20210708,79.67],[20210709,79.69],[20210712,79.78],[20210713,79.79],[20210714,79.99],[20210715,79.94],[20210716,79.83],[20210719,79.83],[20210720,79.77],[20210721,79.77],[20210722,79.75],[20210723,79.89],[20210726,79.75],[20210727,79.53],[20210728,79.55],[20210729,79.13],[20210730,78.88],[20210802,78.85],[20210803,78.99],[20210804,79.12],[20210805,79.24],[20210806,79.58],[20210809,79.87],[20210810,80.15],[20210811,80.19],[20210812,80.1],[20210813,79.92],[20210816,79.89],[20210817,79.77],[20210818,80.07],[20210819,80.12],[20210820,80.16],[20210823,79.64],[20210824,79.45],[20210825,79.46],[20210826,79.14],[20210827,79.3],[20210830,79.04],[20210831,78.79],[20210901,78.87],[20210902,78.66],[20210903,78.48],[20210906,78.51],[20210907,78.53],[20210909,78.69],[20210910,78.68],[20210913,79.04],[20210914,78.89],[20210915,78.68],[20210916,79.14],[20210917,79.19],[20210920,79.86],[20210921,79.68],[20210922,79.59],[20210923,79.45],[20210924,79.41],[20210927,79.59],[20210928,80.05],[20210929,80.21],[20210930,80.92],[20211001,80.63],[20211004,80.54],[20211005,80.59],[20211006,80.99],[20211007,80.65],[20211008,80.62],[20211011,80.49],[20211012,80.67],[20211013,80.54],[20211014,80.26],[20211015,80.24],[20211018,80.21],[20211019,79.83],[20211020,80.14],[20211021,80.17],[20211022,80.18],[20211025,80.46],[20211026,80.4],[20211027,80.31],[20211028,80.57],[20211029,80.31],[20211102,80.68],[20211103,80.96],[20211104,81.13],[20211105,81.57],[20211108,81.11],[20211109,81.12],[20211110,81.29],[20211111,82.01],[20211112,82.09],[20211115,82.11],[20211116,82.71],[20211117,83.1],[20211118,82.86],[20211119,83.4],[20211122,83.36],[20211123,83.47],[20211124,83.88],[20211125,83.74],[20211126,83.19],[20211129,83.09],[20211130,82.78],[20211201,83.04],[20211202,82.63],[20211203,83],[20211206,82.56],[20211207,82.18],[20211209,81.82],[20211210,82.03],[20211213,81.98],[20211214,81.75],[20211215,82.1],[20211216,81.53],[20211217,81.59],[20211220,81.99],[20211221,81.84],[20211231,81.43],[20220110,81.5],[20220111,81.17],[20220112,80.77],[20220113,80.35],[20220114,80.44],[20220117,80.72],[20220118,81.3],[20220119,81.45],[20220120,81.5],[20220121,81.42],[20220124,81.69],[20220125,81.93],[20220126,81.86],[20220127,82.78],[20220128,82.56],[20220131,82.07],[20220201,81.14],[20220203,79.91],[20220204,78.64],[20220207,78.54],[20220208,79.12],[20220209,79.44],[20220210,79.2],[20220211,79.43],[20220214,80.11],[20220215,79.91],[20220216,79.75],[20220217,79.76],[20220218,79.88],[20220221,79.93],[20220222,79.07],[20220223,77.39],[20220224,77.74],[20220225,77.34],[20220228,76.44],[20220302,76.45],[20220303,76.64],[20220304,77.66],[20220307,77.7],[20220308,77.67],[20220309,76.81],[20220310,76.19],[20220311,76.87],[20220314,77.05],[20220315,76.81],[20220316,76.89],[20220317,76.57],[20220318,77.11],[20220321,76.89],[20220322,77.2],[20220323,77.46],[20220324,77.46],[20220325,77.3],[20220328,77.59],[20220329,76.64],[20220330,76.3],[20220331,76.58],[20220401,76.93],[20220404,77.31],[20220405,77.33],[20220406,77.64],[20220407,77.69],[20220408,77.91],[20220411,77.61],[20220412,78.04],[20220413,77.89],[20220414,78.08],[20220419,77.94],[20220420,77.28],[20220421,77.39],[20220422,78.99],[20220425,79.27],[20220426,80.35],[20220427,81.12],[20220428,81.88],[20220429,81.41],[20220502,81.54],[20220503,81.24],[20220504,81.46],[20220505,81.23],[20220506,81.06],[20220509,81.13],[20220510,81.22],[20220511,81.27],[20220512,82.61],[20220513,83.07],[20220516,82.64],[20220517,82.04],[20220518,81.16],[20220519,80.96],[20220520,80.81],[20220523,80.05],[20220524,79.6],[20220525,80.25],[20220527,79.76],[20220530,79.12],[20220531,79.75],[20220601,79.78],[20220602,79.83],[20220603,79.52],[20220607,79.82],[20220608,79.18],[20220609,79.21],[20220610,80.47],[20220613,81.29],[20220614,81.2],[20220615,81.41],[20220617,80.87],[20220620,80.49],[20220621,80.18],[20220622,80.37],[20220623,80.77],[20220624,80.51],[20220627,80.01],[20220628,80.24],[20220629,80.57],[20220630,81.56],[20220701,81.48],[20220704,81.2],[20220705,83.18],[20220706,84.4],[20220707,84.63],[20220708,84.87],[20220711,85.49],[20220712,85.95],[20220713,85.43],[20220714,86.16],[20220715,85.6],[20220718,84.56],[20220719,83.88],[20220720,84.52],[20220721,85.06],[20220722,85.38],[20220725,84.94],[20220726,86.41],[20220727,86.36],[20220728,87.14],[20220729,87.28],[20220801,86.95],[20220802,86.92],[20220803,87.17],[20220804,87.23],[20220805,86.65],[20220808,87.17],[20220809,86.82],[20220810,86.49],[20220811,85.93],[20220812,85.9],[20220816,88.04],[20220817,88.05],[20220818,88.01],[20220819,89.47],[20220822,90],[20220823,89.99],[20220824,90.31],[20220825,90.4],[20220826,89.09],[20220829,88.66],[20220830,87.71],[20220831,87.58],[20220901,87.23],[20220902,87.52],[20220905,88.19],[20220906,88.17],[20220907,88.34],[20220909,87.69],[20220912,87.01],[20220913,85.88],[20220914,86.9],[20220915,86.52],[20220916,87.97],[20220919,85.48],[20220920,85.43],[20220921,86.86],[20220922,86.66],[20220923,87.76],[20220926,89.07],[20220927,89.04],[20220928,89.63],[20220929,87.54],[20220930,87.45],[20221003,87.2],[20221004,86.65],[20221005,86.44],[20221006,87.09],[20221007,87.22],[20221010,87.96],[20221011,87.28],[20221012,87.49],[20221013,86.89],[20221014,87.11],[20221017,87.46],[20221018,86.99],[20221019,86.58],[20221020,86.38],[20221021,87.16],[20221024,86.59],[20221025,87.33],[20221026,85.41],[20221027,85.28],[20221028,86.31],[20221031,87.04],[20221102,86.42],[20221103,87.37],[20221104,86.34],[20221107,85.13],[20221108,85.79],[20221109,85.44],[20221110,87.73],[20221111,84.38],[20221114,84.31],[20221115,83.2],[20221116,82.74],[20221117,83.56],[20221118,83.45],[20221121,84.81],[20221122,84.76],[20221123,84.51],[20221124,84.25],[20221125,84.4],[20221128,83.47],[20221129,83.72],[20221130,84.21],[20221201,84.13],[20221202,83.46],[20221205,82.31],[20221206,82.26],[20221207,81.82],[20221209,82.04],[20221212,81.14],[20221213,81.14],[20221214,80.59],[20221215,80.15],[20221216,80.03],[20221219,80.46],[20221220,80.2],[20221221,80.39],[20221231,79.11],[20230109,79.67],[20230110,78.97],[20230111,78.74],[20230112,78.46],[20230113,78.38],[20230116,78.71],[20230117,78.5],[20230118,78.72],[20230119,78.65],[20230120,78.22],[20230123,77.56],[20230124,77.45],[20230125,77.05],[20230126,77.05],[20230127,77.27],[20230130,77.2],[20230131,77.41],[20230201,76.74],[20230203,77.21],[20230206,78.67],[20230207,79.19],[20230208,78.97],[20230209,78.38],[20230210,78.79],[20230213,79.05],[20230214,78.48],[20230215,78.8],[20230216,78.86],[20230217,79.52],[20230220,79.32],[20230222,79.88],[20230223,79.93],[20230224,79.38],[20230227,79.47],[20230228,78.55],[20230301,77.73],[20230302,78.6],[20230303,78.45],[20230306,77.79],[20230307,77.84],[20230308,78.74],[20230309,79.09],[20230310,78.52],[20230313,77.56],[20230314,77.39],[20230315,79.18],[20230316,78.77],[20230317,78.71],[20230320,77.78],[20230321,77.27],[20230322,77.64],[20230323,76.9],[20230324,78.32],[20230327,78.2],[20230328,77.55],[20230329,77.82],[20230330,77.48],[20230331,77.56],[20230405,77.32],[20230412,77.68],[20230419,77.89],[20230426,76.76],[20230430,77.15],[20230503,77.21],[20230510,78.03],[20230517,78.92],[20230524,78.8],[20230531,79.02],[20230607,78.62],[20230614,76.94],[20230621,75.04],[20230628,75.03],[20230630,75.8],[20230705,75.62],[20230712,73.39],[20230719,71.92],[20230726,73.97],[20230731,74.6],[20230802,74.7],[20230809,75.2],[20230816,75.86],[20230823,76.53],[20230830,75.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt"},"ts":[[20180831,625.29],[20180901,625.29],[20180902,625.29],[20180903,626.23],[20180904,627.42],[20180905,623.35],[20180906,619.96],[20180907,619.4],[20180908,619.4],[20180909,619.4],[20180910,620.02],[20180911,621.08],[20180912,619.68],[20180913,617.53],[20180914,617.77],[20180915,617.77],[20180916,617.77],[20180917,615.97],[20180918,615.43],[20180919,615.62],[20180920,612.04],[20180921,612.65],[20180922,612.65],[20180923,612.65],[20180924,611.63],[20180925,611.51],[20180926,612.07],[20180927,614.03],[20180928,619.18],[20180929,619.18],[20180930,619.18],[20181001,620.7],[20181002,622.31],[20181003,624.73],[20181004,623.36],[20181005,621.17],[20181006,621.17],[20181007,621.17],[20181008,620.3],[20181009,619.36],[20181010,611.02],[20181011,599.6],[20181012,597.25],[20181013,597.25],[20181014,597.25],[20181015,594.33],[20181016,596.12],[20181017,599.77],[20181018,600.42],[20181019,600.54],[20181020,600.54],[20181021,600.54],[20181022,599.84],[20181023,598.71],[20181024,598.83],[20181025,598.29],[20181026,598.84],[20181027,598.84],[20181028,598.84],[20181029,598.19],[20181030,599.86],[20181031,601.34],[20181101,599.73],[20181102,592.68],[20181103,592.68],[20181104,592.68],[20181105,592.36],[20181106,591.65],[20181107,589.91],[20181108,592.66],[20181109,596.44],[20181110,596.44],[20181111,596.44],[20181112,599.44],[20181113,600.12],[20181114,598.54],[20181115,598.04],[20181116,595.46],[20181117,595.46],[20181118,595.46],[20181119,592.3],[20181120,593.41],[20181121,592.17],[20181122,592.47],[20181123,594.53],[20181124,594.53],[20181125,594.53],[20181126,594.71],[20181127,596.85],[20181128,597.48],[20181129,596.04],[20181130,597.6],[20181201,597.6],[20181202,597.6],[20181203,596.25],[20181204,595.81],[20181205,596.47],[20181206,599.56],[20181207,597.47],[20181208,597.47],[20181209,597.47],[20181210,598.78],[20181211,599.63],[20181212,598.04],[20181213,596.74],[20181214,600],[20181215,600],[20181216,600],[20181217,598.17],[20181218,598.56],[20181219,597.68],[20181220,597.31],[20181221,596.51],[20181222,596.51],[20181223,596.51],[20181224,596.61],[20181225,596.61],[20181226,597.17],[20181227,599.53],[20181228,597.4],[20181229,597.4],[20181230,597.4],[20181231,597.94],[20190101,597.99],[20190102,601.87],[20190103,604.82],[20190104,600.04],[20190105,600.04],[20190106,600.04],[20190107,594.9],[20190108,592.94],[20190109,591.2],[20190110,590],[20190111,590.64],[20190112,590.64],[20190113,590.64],[20190114,592.88],[20190115,594.13],[20190116,594.76],[20190117,594.04],[20190118,591.92],[20190119,591.92],[20190120,591.92],[20190121,592.09],[20190122,594.24],[20190123,593.67],[20190124,596.86],[20190125,595.83],[20190126,595.83],[20190127,595.83],[20190128,594.47],[20190129,594.53],[20190130,594.52],[20190131,595.73],[20190201,595.82],[20190202,595.82],[20190203,595.82],[20190204,595.18],[20190205,596.48],[20190206,598.64],[20190207,601.76],[20190208,603.27],[20190209,603.27],[20190210,603.27],[20190211,604.36],[20190212,603.72],[20190213,603.55],[20190214,605.67],[20190215,606.04],[20190216,606.04],[20190217,606.04],[20190218,605.58],[20190219,605.69],[20190220,605.83],[20190221,604.96],[20190222,606.84],[20190223,606.84],[20190224,606.84],[20190225,607.11],[20190226,606.86],[20190227,604.55],[20190228,601.84],[20190301,602.02],[20190302,602.02],[20190303,602.02],[20190304,603.19],[20190305,603.9],[20190306,606.88],[20190307,610.42],[20190308,610.23],[20190309,610.23],[20190310,610.23],[20190311,611.97],[20190312,612.15],[20190313,611.76],[20190314,612.59],[20190315,613.38],[20190316,613.38],[20190317,613.38],[20190318,614.05],[20190319,614.19],[20190320,613.95],[20190321,615.93],[20190322,619.62],[20190323,619.62],[20190324,619.62],[20190325,618],[20190326,619.54],[20190327,622.86],[20190328,624.31],[20190329,624.1],[20190330,624.1],[20190331,624.1],[20190401,624.51],[20190402,627.66],[20190403,625.79],[20190404,626.38],[20190405,626.64],[20190406,626.64],[20190407,626.64],[20190408,626.42],[20190409,625.35],[20190410,626.91],[20190411,627.43],[20190412,623.87],[20190413,623.87],[20190414,623.87],[20190415,623.23],[20190416,624.07],[20190417,623.76],[20190418,628.17],[20190419,628.28],[20190420,628.28],[20190421,628.28],[20190422,628.48],[20190423,630.8],[20190424,635.42],[20190425,637.06],[20190426,637.42],[20190427,637.42],[20190428,637.42],[20190429,637.59],[20190430,635.33],[20190501,635.44],[20190502,633.8],[20190503,635.69],[20190504,635.69],[20190505,635.69],[20190506,633.93],[20190507,631.15],[20190508,628.52],[20190509,628.64],[20190510,623.87],[20190511,623.87],[20190512,623.87],[20190513,621.95],[20190514,621.74],[20190515,625.28],[20190516,628.12],[20190517,630.6],[20190518,630.6],[20190519,630.6],[20190520,628.65],[20190521,628.86],[20190522,629.57],[20190523,630.22],[20190524,628.42],[20190525,628.42],[20190526,628.42],[20190527,628.37],[20190528,629.79],[20190529,629.93],[20190530,629.9],[20190531,629.4],[20190601,629.4],[20190602,629.4],[20190603,627.83],[20190604,626.68],[20190605,629.25],[20190606,629.62],[20190607,631.32],[20190608,631.32],[20190609,631.32],[20190610,631.38],[20190611,631.24],[20190612,632.72],[20190613,635.27],[20190614,637.87],[20190615,637.87],[20190616,637.87],[20190617,639.09],[20190618,644.37],[20190619,645.28],[20190620,644.7],[20190621,642.56],[20190622,642.56],[20190623,642.56],[20190624,642.13],[20190625,641.45],[20190626,638.62],[20190627,639.01],[20190628,639.61],[20190629,639.61],[20190630,639.61],[20190701,643.43],[20190702,647.39],[20190703,651.86],[20190704,653.11],[20190705,650.71],[20190706,650.71],[20190707,650.71],[20190708,649.37],[20190709,647.98],[20190710,646.1],[20190711,644.82],[20190712,642.82],[20190713,642.82],[20190714,642.82],[20190715,644.81],[20190716,645.88],[20190717,646.85],[20190718,647.27],[20190719,647.44],[20190720,647.44],[20190721,647.44],[20190722,648.29],[20190723,654.13],[20190724,657.25],[20190725,656.27],[20190726,657.33],[20190727,657.33],[20190728,657.33],[20190729,659.91],[20190730,658.72],[20190731,658.15],[20190801,658.98],[20190802,657.56],[20190803,657.56],[20190804,657.56],[20190805,653.78],[20190806,652.4],[20190807,655.53],[20190808,655.36],[20190809,654.39],[20190810,654.39],[20190811,654.39],[20190812,656.05],[20190813,655],[20190814,657.25],[20190815,657.87],[20190816,661.09],[20190817,661.09],[20190818,661.09],[20190819,661.14],[20190820,662.64],[20190821,661.46],[20190822,660.83],[20190823,661.96],[20190824,661.96],[20190825,661.96],[20190826,660.96],[20190827,662.64],[20190828,665.7],[20190829,666.97],[20190830,669.85],[20190831,669.8],[20190901,669.8],[20190902,671.47],[20190903,674.71],[20190904,670.38],[20190905,665.84],[20190906,666.08],[20190907,666.08],[20190908,666.08],[20190909,662.02],[20190910,658.68],[20190911,659.55],[20190912,659.09],[20190913,650.35],[20190914,650.35],[20190915,650.35],[20190916,650.61],[20190917,651.21],[20190918,652.37],[20190919,653.59],[20190920,655.94],[20190921,655.94],[20190922,655.94],[20190923,658.93],[20190924,658.64],[20190925,658.46],[20190926,660.89],[20190927,660.43],[20190928,660.43],[20190929,660.43],[20190930,661.28],[20191001,660.03],[20191002,654.89],[20191003,653.58],[20191004,653.83],[20191005,653.83],[20191006,653.83],[20191007,654.39],[20191008,654.05],[20191009,652.66],[20191010,648.41],[20191011,645.02],[20191012,645.02],[20191013,645.02],[20191014,645.42],[20191015,646.41],[20191016,646.72],[20191017,642.47],[20191018,639.62],[20191019,639.62],[20191020,639.62],[20191021,638.2],[20191022,640.43],[20191023,641.67],[20191024,643.54],[20191025,645.07],[20191026,645.07],[20191027,645.07],[20191028,644.47],[20191029,644.01],[20191030,644.02],[20191031,643.35],[20191101,643.64],[20191102,643.64],[20191103,643.64],[20191104,645.2],[20191105,646.56],[20191106,647.14],[20191107,647.17],[20191108,647.44],[20191109,647.44],[20191110,647.44],[20191111,646.56],[20191112,647.83],[20191113,647.3],[20191114,648.15],[20191115,648.68],[20191116,648.68],[20191117,648.68],[20191118,648.83],[20191119,648.85],[20191120,647.97],[20191121,646.02],[20191122,647.49],[20191123,647.49],[20191124,647.49],[20191125,651.52],[20191126,653.21],[20191127,655.01],[20191128,654.92],[20191129,653.66],[20191130,653.02],[20191201,653.02],[20191202,646.17],[20191203,641.9],[20191204,642.13],[20191205,642.62],[20191206,644.67],[20191207,644.67],[20191208,644.67],[20191209,645.41],[20191210,644.67],[20191211,645.6],[20191212,645.41],[20191213,648.04],[20191214,648.04],[20191215,648.04],[20191216,651.25],[20191217,651.21],[20191218,651.63],[20191219,650.77],[20191220,652.37],[20191221,652.37],[20191222,652.37],[20191223,652.71],[20191224,652.76],[20191225,652.76],[20191226,652.76],[20191227,654.01],[20191228,654.01],[20191229,654.01],[20191230,650.5],[20191231,648.85],[20200101,648.85],[20200102,651.88],[20200103,653.21],[20200104,653.21],[20200105,653.21],[20200106,651.06],[20200107,652.44],[20200108,653.7],[20200109,655.86],[20200110,657.59],[20200111,657.59],[20200112,657.59],[20200113,657.42],[20200114,658.44],[20200115,658.56],[20200116,659.76],[20200117,664.55],[20200118,664.55],[20200119,664.55],[20200120,665.48],[20200121,663.46],[20200122,664.77],[20200123,662.89],[20200124,665.06],[20200125,665.06],[20200126,665.06],[20200127,658.41],[20200128,659.07],[20200129,661.08],[20200130,658.91],[20200131,656.4],[20200201,656.4],[20200202,656.4],[20200203,655.62],[20200204,657.89],[20200205,660.86],[20200206,664.54],[20200207,666.79],[20200208,666.79],[20200209,666.79],[20200210,669.87],[20200211,672.07],[20200212,673.44],[20200213,674.59],[20200214,676.49],[20200215,676.49],[20200216,676.49],[20200217,676.56],[20200218,677.46],[20200219,681.34],[20200220,682.55],[20200221,679.85],[20200222,679.85],[20200223,679.85],[20200224,672.85],[20200225,665.56],[20200226,660.03],[20200227,651.27],[20200228,641.68],[20200229,642.89],[20200301,642.89],[20200302,637.98],[20200303,639.64],[20200304,642.56],[20200305,642.54],[20200306,639.16],[20200307,639.16],[20200308,639.16],[20200309,635.39],[20200310,633.57],[20200311,632.88],[20200312,628.28],[20200313,624.92],[20200314,624.92],[20200315,624.92],[20200316,620.43],[20200317,621.94],[20200318,618.32],[20200319,618.86],[20200320,624.26],[20200321,624.26],[20200322,624.26],[20200323,623.17],[20200324,621.73],[20200325,623.56],[20200326,620.95],[20200327,622.38],[20200328,622.38],[20200329,622.38],[20200330,623.09],[20200331,625.54],[20200401,627.71],[20200402,627.47],[20200403,630.9],[20200404,630.9],[20200405,630.9],[20200406,630.16],[20200407,626.9],[20200408,627.13],[20200409,626.38],[20200410,626.13],[20200411,626.13],[20200412,626.13],[20200413,625.79],[20200414,625.15],[20200415,630.47],[20200416,630.96],[20200417,631.28],[20200418,631.28],[20200419,631.28],[20200420,631.75],[20200421,633.86],[20200422,631.7],[20200423,634.17],[20200424,635.1],[20200425,635.1],[20200426,635.1],[20200427,633.72],[20200428,633.59],[20200429,633.9],[20200430,633.19],[20200501,633.42],[20200502,633.42],[20200503,633.42],[20200504,631.08],[20200505,631.64],[20200506,632.85],[20200507,633.45],[20200508,632.9],[20200509,632.9],[20200510,632.9],[20200511,632.27],[20200512,631.81],[20200513,631.84],[20200514,633.51],[20200515,633.48],[20200516,633.48],[20200517,633.48],[20200518,630.36],[20200519,627.05],[20200520,626.63],[20200521,626.52],[20200522,629.58],[20200523,629.58],[20200524,629.58],[20200525,629.97],[20200526,625.55],[20200527,626.33],[20200528,625.46],[20200529,622.67],[20200530,622.67],[20200531,622.55],[20200601,622.08],[20200602,619.42],[20200603,618.43],[20200604,615.96],[20200605,612.64],[20200606,612.64],[20200607,612.64],[20200608,613.46],[20200609,614],[20200610,613.34],[20200611,613.36],[20200612,612],[20200613,612],[20200614,612],[20200615,613.36],[20200616,613.75],[20200617,616.28],[20200618,616.46],[20200619,616.76],[20200620,616.76],[20200621,616.76],[20200622,617.3],[20200623,616.49],[20200624,616.2],[20200625,618.39],[20200626,619.11],[20200627,619.11],[20200628,619.11],[20200629,616.7],[20200630,619.24],[20200701,617.92],[20200702,617.66],[20200703,618.43],[20200704,618.43],[20200705,618.43],[20200706,618.86],[20200707,619.2],[20200708,620.49],[20200709,620.1],[20200710,621.22],[20200711,621.22],[20200712,621.22],[20200713,619.95],[20200714,619.25],[20200715,618.53],[20200716,618.78],[20200717,619.09],[20200718,619.09],[20200719,619.09],[20200720,620.29],[20200721,622.03],[20200722,619.96],[20200723,619.96],[20200724,617.52],[20200725,617.52],[20200726,617.52],[20200727,615.95],[20200728,616.83],[20200729,617.33],[20200730,617.66],[20200731,615.03],[20200801,615.03],[20200802,615.03],[20200803,616.85],[20200804,619.19],[20200805,618.71],[20200806,619.66],[20200807,618.39],[20200808,618.39],[20200809,618.39],[20200810,619.02],[20200811,616.72],[20200812,616.91],[20200813,615.22],[20200814,614.64],[20200815,614.64],[20200816,614.64],[20200817,615.7],[20200818,616.47],[20200819,615.29],[20200820,615.82],[20200821,617.01],[20200822,617.01],[20200823,617.01],[20200824,616.92],[20200825,617.46],[20200826,618.65],[20200827,617.51],[20200828,616.31],[20200829,616.31],[20200830,616.31],[20200831,616.24],[20200901,616.14],[20200902,619.96],[20200903,619.16],[20200904,614.52],[20200905,614.52],[20200906,614.52],[20200907,613.45],[20200908,612.69],[20200909,612.82],[20200910,611.64],[20200911,612.46],[20200912,612.46],[20200913,612.46],[20200914,614.14],[20200915,614.89],[20200916,615.41],[20200917,615.91],[20200918,614.82],[20200919,614.82],[20200920,614.82],[20200921,612.57],[20200922,612.13],[20200923,610.15],[20200924,608.46],[20200925,608.12],[20200926,608.12],[20200927,608.12],[20200928,610.04],[20200929,611.62],[20200930,611.55],[20201001,611.13],[20201002,610.83],[20201003,610.83],[20201004,610.83],[20201005,609.39],[20201006,608.61],[20201007,609.56],[20201008,611.2],[20201009,613.57],[20201010,613.57],[20201011,613.57],[20201012,614.85],[20201013,615.97],[20201014,617.42],[20201015,617.27],[20201016,617.16],[20201017,617.16],[20201018,617.16],[20201019,615.82],[20201020,614.28],[20201021,613.3],[20201022,611.72],[20201023,611.55],[20201024,611.55],[20201025,611.55],[20201026,611.07],[20201027,610.91],[20201028,608.94],[20201029,607.46],[20201030,604.59],[20201031,604.44],[20201101,604.44],[20201102,605.87],[20201103,606.06],[20201104,608.99],[20201105,610.5],[20201106,612.12],[20201107,612.12],[20201108,612.12],[20201109,607.83],[20201110,607.4],[20201111,607.92],[20201112,608.48],[20201113,609.26],[20201114,609.26],[20201115,609.26],[20201116,612.34],[20201117,612.52],[20201118,612.8],[20201119,612.88],[20201120,613.48],[20201121,613.48],[20201122,613.48],[20201123,613.03],[20201124,615.61],[20201125,616.09],[20201126,616.52],[20201127,617.43],[20201128,617.43],[20201129,617.43],[20201130,613.69],[20201201,614.73],[20201202,613.35],[20201203,613.24],[20201204,614.66],[20201205,614.66],[20201206,614.66],[20201207,615.98],[20201208,616.29],[20201209,617.44],[20201210,617.76],[20201211,617.2],[20201212,617.2],[20201213,617.2],[20201214,616.78],[20201215,618.2],[20201216,618.85],[20201217,620.67],[20201218,620.53],[20201219,620.53],[20201220,620.53],[20201221,619.1],[20201222,616.09],[20201223,618.65],[20201224,618.83],[20201225,618.92],[20201226,618.92],[20201227,618.92],[20201228,620.09],[20201229,621.87],[20201230,623.48],[20201231,624.7],[20210101,624.71],[20210102,624.71],[20210103,624.71],[20210104,625.86],[20210105,627.62],[20210106,627.44],[20210107,629.77],[20210108,633.05],[20210109,633.05],[20210110,633.05],[20210111,632.22],[20210112,633.2],[20210113,634.88],[20210114,637.51],[20210115,635.11],[20210116,635.11],[20210117,635.11],[20210118,634.96],[20210119,636.23],[20210120,639.06],[20210121,639.74],[20210122,636.5],[20210123,636.5],[20210124,636.5],[20210125,636.99],[20210126,637.15],[20210127,634.27],[20210128,632],[20210129,628.1],[20210130,628.1],[20210131,628.16],[20210201,630.3],[20210202,633.98],[20210203,636.88],[20210204,637.71],[20210205,641.56],[20210206,641.56],[20210207,641.56],[20210208,644.03],[20210209,644.41],[20210210,644.6],[20210211,645.05],[20210212,647.42],[20210213,647.42],[20210214,647.42],[20210215,649.04],[20210216,650.2],[20210217,651.23],[20210218,649.75],[20210219,649.36],[20210220,649.36],[20210221,649.36],[20210222,648.97],[20210223,648.94],[20210224,649.29],[20210225,646.39],[20210226,639.83],[20210227,639.83],[20210228,640.06],[20210301,643.12],[20210302,644.75],[20210303,644],[20210304,641.05],[20210305,642.44],[20210306,642.44],[20210307,642.44],[20210308,644.27],[20210309,645.38],[20210310,646.74],[20210311,648.8],[20210312,651.76],[20210313,651.76],[20210314,651.76],[20210315,652.5],[20210316,653.06],[20210317,654.12],[20210318,653.67],[20210319,651.77],[20210320,651.77],[20210321,651.77],[20210322,650.23],[20210323,648.54],[20210324,647.66],[20210325,647.58],[20210326,651.93],[20210327,651.93],[20210328,651.93],[20210329,652.58],[20210330,653.83],[20210331,655.29],[20210401,656.59],[20210402,656.63],[20210403,656.63],[20210404,656.63],[20210405,656.89],[20210406,658.01],[20210407,655.68],[20210408,656.51],[20210409,657.38],[20210410,657.38],[20210411,657.38],[20210412,656.32],[20210413,656.46],[20210414,656.13],[20210415,657.27],[20210416,659.45],[20210417,659.45],[20210418,659.45],[20210419,658.81],[20210420,655.25],[20210421,656.24],[20210422,655.64],[20210423,656.77],[20210424,656.77],[20210425,656.77],[20210426,658.3],[20210427,658.62],[20210428,660.19],[20210429,660.06],[20210430,658.71],[20210501,658.71],[20210502,658.71],[20210503,659.3],[20210504,659.46],[20210505,660.9],[20210506,662.23],[20210507,666.86],[20210508,666.86],[20210509,666.86],[20210510,666.12],[20210511,663.5],[20210512,661.43],[20210513,661.18],[20210514,660.48],[20210515,660.48],[20210516,660.48],[20210517,661.06],[20210518,660.49],[20210519,656.56],[20210520,657.52],[20210521,658.19],[20210522,658.19],[20210523,658.19],[20210524,658.11],[20210525,658.38],[20210526,658.74],[20210527,661.74],[20210528,664.11],[20210529,664.11],[20210530,664.11],[20210531,663.71],[20210601,664.16],[20210602,665.55],[20210603,664.27],[20210604,666.94],[20210605,666.94],[20210606,666.94],[20210607,667.67],[20210608,666.93],[20210609,665.94],[20210610,667.71],[20210611,668.68],[20210612,668.68],[20210613,668.68],[20210614,669.05],[20210615,668.17],[20210616,665.52],[20210617,665.36],[20210618,660.89],[20210619,660.89],[20210620,660.89],[20210621,660.44],[20210622,662.49],[20210623,662.44],[20210624,664.14],[20210625,666.45],[20210626,666.45],[20210627,666.45],[20210628,667.22],[20210629,667.61],[20210630,668],[20210701,668.78],[20210702,671.48],[20210703,671.48],[20210704,671.48],[20210705,672.03],[20210706,669.73],[20210707,669.55],[20210708,666.38],[20210709,667.78],[20210710,667.78],[20210711,667.78],[20210712,669.62],[20210713,670.55],[20210714,671.47],[20210715,670.51],[20210716,669.78],[20210717,669.78],[20210718,669.78],[20210719,664.44],[20210720,665.17],[20210721,667.56],[20210722,669.75],[20210723,672.79],[20210724,672.79],[20210725,672.79],[20210726,673.76],[20210727,671.84],[20210728,672.41],[20210729,672.72],[20210730,672.09],[20210731,671.58],[20210801,671.58],[20210802,672.07],[20210803,672.76],[20210804,674.12],[20210805,675.59],[20210806,675.78],[20210807,675.78],[20210808,675.78],[20210809,675.57],[20210810,676.5],[20210811,677.76],[20210812,678.51],[20210813,678.67],[20210814,678.67],[20210815,678.67],[20210816,678.24],[20210817,677.19],[20210818,676.49],[20210819,673.45],[20210820,673.55],[20210821,673.55],[20210822,673.55],[20210823,674.16],[20210824,674.65],[20210825,674.12],[20210826,672.09],[20210827,674.84],[20210828,674.84],[20210829,674.84],[20210830,676.44],[20210831,675.44],[20210901,675.93],[20210902,676.59],[20210903,676.48],[20210904,676.48],[20210905,676.48],[20210906,677.09],[20210907,675.78],[20210908,674.98],[20210909,674.31],[20210910,673.98],[20210911,673.98],[20210912,673.98],[20210913,675.93],[20210914,675.04],[20210915,675.71],[20210916,676.86],[20210917,672.6],[20210918,672.6],[20210919,672.6],[20210920,667.11],[20210921,665.4],[20210922,667.49],[20210923,670.45],[20210924,670.97],[20210925,670.97],[20210926,670.97],[20210927,671.56],[20210928,668.19],[20210929,666.92],[20210930,667.92],[20211001,665.89],[20211002,665.89],[20211003,665.89],[20211004,664.08],[20211005,667.13],[20211006,667.45],[20211007,669.06],[20211008,670.49],[20211009,670.49],[20211010,670.49],[20211011,670.58],[20211012,671.28],[20211013,670.44],[20211014,672.73],[20211015,676.92],[20211016,676.92],[20211017,676.92],[20211018,678.26],[20211019,678.06],[20211020,679.5],[20211021,678.97],[20211022,678.91],[20211023,678.91],[20211024,678.91],[20211025,680.52],[20211026,681.63],[20211027,679.39],[20211028,680.32],[20211029,680.02],[20211030,680.02],[20211031,680.13],[20211101,680.8],[20211102,681.92],[20211103,683.72],[20211104,683.62],[20211105,685.13],[20211106,685.13],[20211107,685.13],[20211108,684.07],[20211109,682.83],[20211110,683.19],[20211111,684.85],[20211112,688.48],[20211113,688.48],[20211114,688.48],[20211115,689.95],[20211116,693.31],[20211117,693.68],[20211118,692.7],[20211119,693.94],[20211120,693.94],[20211121,693.94],[20211122,694.16],[20211123,693.76],[20211124,695.23],[20211125,695.38],[20211126,681.35],[20211127,681.35],[20211128,681.35],[20211129,680.29],[20211130,673.06],[20211201,673.7],[20211202,673.25],[20211203,675.13],[20211204,675.13],[20211205,675.13],[20211206,676.87],[20211207,680.84],[20211208,680.37],[20211209,679.01],[20211210,680.15],[20211211,680.15],[20211212,680.15],[20211213,679.89],[20211214,678.43],[20211215,680],[20211216,677.88],[20211217,677.68],[20211218,677.68],[20211219,677.68],[20211220,676.23],[20211221,676.91],[20211222,677.76],[20211223,679.36],[20211224,679.44],[20211225,679.44],[20211226,679.44],[20211227,680.95],[20211228,681.58],[20211229,682.7],[20211230,681.88],[20211231,680.68],[20220101,680.68],[20220102,680.68],[20220103,681.54],[20220104,684.91],[20220105,683.54],[20220106,682.61],[20220107,680.61],[20220108,680.61],[20220109,680.61],[20220110,678.32],[20220111,678.47],[20220112,677.57],[20220113,674.81],[20220114,673.62],[20220115,673.62],[20220116,673.62],[20220117,674.7],[20220118,676.07],[20220119,675.26],[20220120,674.03],[20220121,668.88],[20220122,668.88],[20220123,668.88],[20220124,665.65],[20220125,665.79],[20220126,667.62],[20220127,673.11],[20220128,675.01],[20220129,675.01],[20220130,675.01],[20220131,675.71],[20220201,674.86],[20220202,674.44],[20220203,674.94],[20220204,671.89],[20220205,671.89],[20220206,671.89],[20220207,671.07],[20220208,673.56],[20220209,673.92],[20220210,675.07],[20220211,674.18],[20220212,674.18],[20220213,674.18],[20220214,676.7],[20220215,676.73],[20220216,675.86],[20220217,672.88],[20220218,672.09],[20220219,672.09],[20220220,672.09],[20220221,671.65],[20220222,673.03],[20220223,672.14],[20220224,675.12],[20220225,673.9],[20220226,673.9],[20220227,673.9],[20220228,672.34],[20220301,671.22],[20220302,677.2],[20220303,680.82],[20220304,685.29],[20220305,685.29],[20220306,685.29],[20220307,689.76],[20220308,691.45],[20220309,687],[20220310,684.53],[20220311,688.25],[20220312,688.25],[20220313,688.25],[20220314,690.24],[20220315,688.87],[20220316,688.44],[20220317,687.34],[20220318,689.3],[20220319,689.3],[20220320,689.3],[20220321,692.22],[20220322,694.93],[20220323,696.49],[20220324,698.64],[20220325,700.57],[20220326,700.57],[20220327,700.57],[20220328,702.2],[20220329,697.86],[20220330,695.93],[20220331,695.8],[20220401,698.63],[20220402,698.63],[20220403,698.63],[20220404,700.96],[20220405,703.17],[20220406,703.87],[20220407,703.3],[20220408,707.11],[20220409,707.11],[20220410,707.11],[20220411,707.62],[20220412,707.59],[20220413,709.27],[20220414,710.16],[20220415,710.21],[20220416,710.21],[20220417,710.21],[20220418,710.6],[20220419,715.08],[20220420,713.21],[20220421,712.82],[20220422,712.49],[20220423,712.49],[20220424,712.49],[20220425,710.05],[20220426,711.36],[20220427,714.63],[20220428,721.03],[20220429,718.76],[20220430,718.74],[20220501,718.74],[20220502,719.3],[20220503,718.63],[20220504,720.45],[20220505,721.06],[20220506,720.84],[20220507,720.84],[20220508,720.84],[20220509,720.32],[20220510,717.23],[20220511,716.47],[20220512,720.69],[20220513,721.99],[20220514,721.99],[20220515,721.99],[20220516,721.2],[20220517,718.08],[20220518,717.7],[20220519,714.63],[20220520,711.95],[20220521,711.95],[20220522,711.95],[20220523,709.07],[20220524,706.34],[20220525,707.76],[20220526,707.52],[20220527,707],[20220528,707],[20220529,707],[20220530,706.31],[20220531,708.47],[20220601,710.25],[20220602,711.49],[20220603,710.81],[20220604,710.81],[20220605,710.81],[20220606,711.55],[20220607,715.43],[20220608,713.9],[20220609,714.73],[20220610,719.87],[20220611,719.87],[20220612,719.87],[20220613,725.26],[20220614,724.56],[20220615,721.88],[20220616,720.55],[20220617,716.58],[20220618,716.58],[20220619,716.58],[20220620,715.38],[20220621,713.89],[20220622,712.06],[20220623,711.22],[20220624,708.3],[20220625,708.3],[20220626,708.3],[20220627,706.9],[20220628,708.8],[20220629,711],[20220630,712.02],[20220701,710.05],[20220702,710.05],[20220703,710.05],[20220704,709.68],[20220705,713.46],[20220706,715.65],[20220707,716.44],[20220708,718.03],[20220709,718.03],[20220710,718.03],[20220711,721.33],[20220712,722.74],[20220713,722.26],[20220714,724.66],[20220715,723.13],[20220716,723.13],[20220717,723.13],[20220718,718.94],[20220719,715.81],[20220720,717.47],[20220721,717.09],[20220722,715.44],[20220723,715.44],[20220724,715.44],[20220725,714.72],[20220726,718.32],[20220727,718.05],[20220728,717.17],[20220729,715.05],[20220730,715.05],[20220731,715.52],[20220801,713.2],[20220802,713.02],[20220803,715.16],[20220804,713.32],[20220805,713.2],[20220806,713.2],[20220807,713.2],[20220808,712.37],[20220809,711.92],[20220810,709.55],[20220811,707.22],[20220812,710.45],[20220813,710.45],[20220814,710.45],[20220815,711.33],[20220816,717.67],[20220817,717.57],[20220818,718.4],[20220819,723.23],[20220820,723.23],[20220821,723.23],[20220822,725.01],[20220823,726.15],[20220824,726.66],[20220825,725.17],[20220826,723.87],[20220827,723.87],[20220828,723.87],[20220829,723.31],[20220830,721.85],[20220831,720.32],[20220901,721.45],[20220902,720.62],[20220903,720.62],[20220904,720.62],[20220905,722.04],[20220906,725.19],[20220907,724.72],[20220908,721.81],[20220909,719.73],[20220910,719.73],[20220911,719.73],[20220912,715.06],[20220913,716.84],[20220914,720.98],[20220915,720.74],[20220916,721.67],[20220917,721.67],[20220918,721.67],[20220919,721.51],[20220920,723.19],[20220921,725.46],[20220922,728.56],[20220923,734.97],[20220924,734.97],[20220925,734.97],[20220926,741.32],[20220927,742.81],[20220928,741.99],[20220929,737.64],[20220930,734.94],[20221001,734.94],[20221002,734.94],[20221003,731.76],[20221004,725.06],[20221005,726.78],[20221006,730.35],[20221007,735.17],[20221008,735.17],[20221009,735.17],[20221010,737.65],[20221011,740.13],[20221012,739.86],[20221013,739.86],[20221014,740.9],[20221015,740.9],[20221016,740.9],[20221017,738.72],[20221018,735.12],[20221019,739.67],[20221020,739.39],[20221021,741.15],[20221022,741.15],[20221023,741.15],[20221024,739.07],[20221025,735.89],[20221026,728.88],[20221027,727.47],[20221028,732.08],[20221029,732.08],[20221030,732.08],[20221031,734.4],[20221101,734.48],[20221102,734.48],[20221103,740.68],[20221104,735.28],[20221105,735.28],[20221106,735.28],[20221107,731.54],[20221108,730.31],[20221109,728.53],[20221110,725.26],[20221111,719.54],[20221112,719.54],[20221113,719.54],[20221114,712.23],[20221115,708.41],[20221116,707.8],[20221117,710.68],[20221118,709.93],[20221119,709.93],[20221120,709.93],[20221121,713.99],[20221122,714.13],[20221123,712.07],[20221124,711.1],[20221125,711.08],[20221126,711.08],[20221127,711.08],[20221128,707.85],[20221129,709.94],[20221130,711.88],[20221201,708.4],[20221202,705.18],[20221203,705.18],[20221204,705.18],[20221205,702.55],[20221206,702.97],[20221207,701.52],[20221208,701.41],[20221209,700.81],[20221210,700.81],[20221211,700.81],[20221212,700.2],[20221213,700.35],[20221214,698.24],[20221215,697.8],[20221216,695.9],[20221217,695.9],[20221218,695.9],[20221219,696.11],[20221220,694.4],[20221221,693.96],[20221222,695.16],[20221223,696.02],[20221224,696.02],[20221225,696.02],[20221226,696.02],[20221227,696.82],[20221228,696.78],[20221229,695.87],[20221230,695.67],[20221231,695.16],[20230101,695.16],[20230102,694.76],[20230103,696.92],[20230104,694.95],[20230105,696.05],[20230106,697.86],[20230107,697.86],[20230108,697.86],[20230109,693.31],[20230110,693.78],[20230111,693.6],[20230112,693.62],[20230113,694.13],[20230114,694.13],[20230115,694.13],[20230116,694.86],[20230117,693.66],[20230118,692.16],[20230119,691.07],[20230120,692.27],[20230121,692.27],[20230122,692.27],[20230123,692.75],[20230124,693.33],[20230125,692.47],[20230126,693.06],[20230127,694.24],[20230128,694.24],[20230129,694.24],[20230130,693.06],[20230131,694.67],[20230201,694.25],[20230202,692.21],[20230203,693.49],[20230204,693.49],[20230205,693.49],[20230206,694.15],[20230207,696.86],[20230208,696.84],[20230209,695.65],[20230210,696.97],[20230211,696.97],[20230212,696.97],[20230213,699.31],[20230214,699.62],[20230215,701.43],[20230216,702.09],[20230217,703.19],[20230218,703.19],[20230219,703.19],[20230220,702.95],[20230221,703.16],[20230222,701.68],[20230223,702.02],[20230224,703.1],[20230225,703.1],[20230226,703.1],[20230227,704.32],[20230228,703.1],[20230301,703.08],[20230302,707.34],[20230303,708.21],[20230304,708.21],[20230305,708.21],[20230306,709.88],[20230307,709.81],[20230308,712.97],[20230309,710.9],[20230310,698.54],[20230311,698.54],[20230312,698.54],[20230313,679.96],[20230314,680.46],[20230315,678.69],[20230316,677.85],[20230317,675.9],[20230318,675.9],[20230319,675.9],[20230320,673.4],[20230321,674.75],[20230322,675.06],[20230323,671.85],[20230324,673.69],[20230325,673.69],[20230326,673.69],[20230327,673.66],[20230328,672.02],[20230329,673.81],[20230330,674.54],[20230331,677.13],[20230401,677.13],[20230402,677.13],[20230403,677.24],[20230404,676.97],[20230405,674.7],[20230406,676.74],[20230407,676.81],[20230408,676.81],[20230409,676.81],[20230410,676.93],[20230411,678.53],[20230412,678.96],[20230413,677.61],[20230414,677.6],[20230415,677.6],[20230416,677.6],[20230417,678.95],[20230418,678.97],[20230419,680.2],[20230420,679.09],[20230421,679.2],[20230422,679.2],[20230423,679.2],[20230424,679.57],[20230425,677.29],[20230426,675.99],[20230427,677.52],[20230428,680.78],[20230429,680.78],[20230430,680.83],[20230501,680.94],[20230502,680.4],[20230503,678.24],[20230504,675.87],[20230505,678.16],[20230506,678.16],[20230507,678.16],[20230508,678.02],[20230509,678.78],[20230510,679.64],[20230511,680.18],[20230512,682.89],[20230513,682.89],[20230514,682.89],[20230515,683.8],[20230516,684.24],[20230517,685.69],[20230518,686.15],[20230519,689.11],[20230520,689.11],[20230521,689.11],[20230522,690.53],[20230523,689.89],[20230524,688.24],[20230525,691.17],[20230526,693.8],[20230527,693.8],[20230528,693.8],[20230529,694.09],[20230530,694.15],[20230531,692.74],[20230601,693.18],[20230602,695.07],[20230603,695.07],[20230604,695.07],[20230605,697.14],[20230606,698.03],[20230607,696.51],[20230608,695.18],[20230609,695.07],[20230610,695.07],[20230611,695.07],[20230612,697.14],[20230613,698.81],[20230614,699.69],[20230615,699.21],[20230616,696.99],[20230617,696.99],[20230618,696.99],[20230619,697.42],[20230620,696.65],[20230621,696.33],[20230622,695.16],[20230623,695.21],[20230624,695.21],[20230625,695.21],[20230626,692.47],[20230627,693.06],[20230628,694.23],[20230629,695.93],[20230630,699.48],[20230701,699.48],[20230702,699.48],[20230703,701.22],[20230704,701.35],[20230705,701.18],[20230706,698.53],[20230707,695.65],[20230708,695.65],[20230709,695.65],[20230710,693.62],[20230711,693.53],[20230712,690.46],[20230713,687.4],[20230714,687.43],[20230715,687.43],[20230716,687.43],[20230717,687.08],[20230718,685.91],[20230719,687.06],[20230720,686.78],[20230721,688.57],[20230722,688.57],[20230723,688.57],[20230724,689.83],[20230725,691.69],[20230726,692.18],[20230727,691.51],[20230728,695.09],[20230729,695.09],[20230730,695.09],[20230731,695.69],[20230801,696.92],[20230802,691.51],[20230803,690.04],[20230804,688.29],[20230805,688.29],[20230806,688.29],[20230807,688.5],[20230808,686.68],[20230809,686.17],[20230810,687.38],[20230811,689.54],[20230812,689.54],[20230813,689.54],[20230814,691.72],[20230815,691.7],[20230816,690.22],[20230817,690.01],[20230818,688.61],[20230819,688.61],[20230820,688.61],[20230821,690.04],[20230822,690.71],[20230823,689.37],[20230824,689.16],[20230825,691.59],[20230826,691.59],[20230827,691.59],[20230828,693.03],[20230829,693.39],[20230830,692.48],[20230831,692.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 916,05€ |
| 2020 | 873,16€ |
| 2021 | 817,89€ |
| 2022 | 768,25€ |
| 2023 | 727,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,24% |
| 3 M | -3,48% |
| 6 M | -2,90% |
| lfd. Jahr | -3,59% |
| 1 Jahr | -12,91% |
| 3 Jahre | -8,51% |
| 5 Jahre | -22,06% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 2,76% |
Ziel der Anlagepolitik ist es, Handelsgewinne aus dem täglichen Trading zu erzielen. Zum einen gilt es konsistente absolute Renditen in allen denkbaren Futures-Marktszenarien zu erreichen und einen Diversifikationsnutzen für Portfolios mit anderen Anlageklassen zu bieten. Zum anderen kann der Fonds Erträge aus Zinseinkünften erzielen. Sie entstehen durch die Anlage des restlichen verwalteten Vermögens in weitestgehend risikofreien Zins und Geldmarktanlagen (Cash Management). Neben der Wahrung der Liquidität besteht das wichtigste Ziel darin, den Cash Bestand so rentabel wie möglich anzulegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -8.3947 | 7.511800 |
| 08.2019 - 08.2020 | -4.6826 | -8.003900 |
| 08.2020 - 08.2021 | -6.3291 | 9.606900 |
| 08.2021 - 08.2022 | -6.0704 | 6.644200 |
| 08.2022 - 08.2023 | -5.3551 | -3.959900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,21% | 10,21% | 10,08% | k.A. |
| Sharpe Ratio | -2,04 | -0,43 | -0,50 | k.A. |
| Tracking Error | 6,93% | 10,02% | 9,16% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,56 | 0,77 | k.A. |
| Treynor Ratio | -22,89 | -7,87 | -6,61 | k.A. |
Die 10 größten Wertpapierbestände (30. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (30. 09. 2023)
| Divers | 100,00% |
Assetverteilung (30. 09. 2023)
| gemischt | 100,00% |
Währungsverteilung (30. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 710KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 119KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1133KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 125KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 4,18% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
| Fondsmanager: | AIF Alternativ Invest Finance AG |
| Fondsgesellschaft: | CAIAC Fund Management AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 24.09.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 0,12 Mio. USD |