Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J1RR
ISIN: LU0806867908
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 05. 2018)
108,01 €
0,26 € / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GAM Emerging Bond B EUR"},"ts":[[20140505,100.78],[20140506,101.07],[20140507,101.6],[20140508,102.03],[20140509,101.94],[20140512,101.74],[20140513,101.9],[20140514,102.17],[20140515,102.24],[20140516,102.16],[20140519,102.2],[20140520,101.98],[20140521,102.03],[20140522,102.03],[20140523,102.26],[20140526,102.31],[20140527,102.37],[20140528,103],[20140530,103.3],[20140531,103.3],[20140602,103.14],[20140603,102.8],[20140604,102.63],[20140605,102.86],[20140606,103.73],[20140610,104],[20140611,103.66],[20140612,103.53],[20140613,103.65],[20140616,103.46],[20140617,103.08],[20140618,103.06],[20140619,103.46],[20140620,103.69],[20140624,103.94],[20140625,104.07],[20140626,104.22],[20140627,104.12],[20140630,103.98],[20140701,104.06],[20140702,103.95],[20140703,103.95],[20140704,103.91],[20140707,104.05],[20140708,104.42],[20140709,104.53],[20140710,104.43],[20140711,104.44],[20140714,104.83],[20140715,104.83],[20140716,104.79],[20140717,104.56],[20140718,104.89],[20140721,104.95],[20140722,105.22],[20140723,105.53],[20140724,105.71],[20140725,105.46],[20140728,105.29],[20140729,105.12],[20140730,105.16],[20140731,104.77],[20140801,104.06],[20140804,104.11],[20140805,103.72],[20140806,103.55],[20140807,103.52],[20140808,103.49],[20140811,103.92],[20140812,103.86],[20140813,104.02],[20140814,104.41],[20140818,104.84],[20140819,105.04],[20140820,104.86],[20140821,104.73],[20140822,104.59],[20140825,104.69],[20140826,105.02],[20140827,105.34],[20140828,105.36],[20140829,105.41],[20140901,105.38],[20140902,104.97],[20140903,105.13],[20140904,105.24],[20140905,105.08],[20140908,104.65],[20140909,104.42],[20140910,104.18],[20140911,104.26],[20140912,104.1],[20140915,103.65],[20140916,103.57],[20140917,103.16],[20140918,103],[20140919,103.17],[20140922,103.3],[20140923,103.33],[20140924,103.62],[20140925,103.69],[20140926,103.51],[20140929,102.71],[20140930,102.37],[20141001,102.39],[20141002,102.42],[20141003,102.14],[20141006,102.4],[20141007,102.52],[20141008,102.76],[20141009,103],[20141010,102.84],[20141013,102.76],[20141014,102.7],[20141015,102.34],[20141016,102.31],[20141017,102.81],[20141020,102.88],[20141021,102.7],[20141022,102.86],[20141023,102.75],[20141024,102.89],[20141027,102.81],[20141028,103.47],[20141029,103.84],[20141030,103.9],[20141031,103.89],[20141103,103.64],[20141104,103.21],[20141105,103.04],[20141106,102.56],[20141107,102.07],[20141110,102.32],[20141111,102.25],[20141112,102.15],[20141113,101.93],[20141114,101.93],[20141117,101.68],[20141118,101.79],[20141119,102.14],[20141120,102.16],[20141121,102.67],[20141124,102.76],[20141125,102.85],[20141126,103.06],[20141127,103.06],[20141128,103.02],[20141201,102.25],[20141202,101.91],[20141203,102.04],[20141204,102.08],[20141205,101.82],[20141208,101.28],[20141209,100.84],[20141210,100.12],[20141211,99.79],[20141212,98.95],[20141215,97.59],[20141216,96.77],[20141217,98.28],[20141218,99.15],[20141219,100.08],[20141222,100.5],[20141223,100.44],[20141224,100.34],[20141229,100.4],[20141230,100.37],[20141231,100.29],[20150102,100.28],[20150105,99.51],[20150106,98.93],[20150107,99.48],[20150108,99.94],[20150109,99.77],[20150112,99.45],[20150113,99.44],[20150114,99.73],[20150115,100.02],[20150116,100.03],[20150119,100.01],[20150120,100.05],[20150121,99.85],[20150122,99.97],[20150123,100.68],[20150126,100.54],[20150127,100.49],[20150128,100.58],[20150129,100.56],[20150130,100.48],[20150202,100.8],[20150203,101.24],[20150204,101.05],[20150205,101.22],[20150206,101.17],[20150209,101.07],[20150210,100.37],[20150211,100.1],[20150212,100.59],[20150213,101.12],[20150216,101.11],[20150217,101.09],[20150218,101.18],[20150219,100.95],[20150220,100.78],[20150223,100.54],[20150224,100.86],[20150225,101.21],[20150226,101.37],[20150227,101.5],[20150302,101.58],[20150303,101.67],[20150304,101.48],[20150305,101.52],[20150306,101.15],[20150309,100.65],[20150310,100.09],[20150311,100.07],[20150312,100.4],[20150313,99.68],[20150316,99.45],[20150317,99.28],[20150318,99.44],[20150319,100.12],[20150320,100.97],[20150323,101.33],[20150324,101.56],[20150325,101.82],[20150326,101.65],[20150327,101.71],[20150330,101.67],[20150331,101.67],[20150401,102.17],[20150402,102.44],[20150407,102.98],[20150408,103.45],[20150409,103.76],[20150410,104],[20150413,103.99],[20150414,104.06],[20150415,104.03],[20150416,103.99],[20150417,103.66],[20150420,103.55],[20150421,103.68],[20150422,104.08],[20150423,104.29],[20150424,104.69],[20150427,104.67],[20150428,104.35],[20150429,104.06],[20150430,103.75],[20150504,103.6],[20150505,103.6],[20150506,103.49],[20150507,103.27],[20150508,103.93],[20150511,103.73],[20150512,103.22],[20150513,103.46],[20150515,103.74],[20150518,103.65],[20150519,103.09],[20150520,103.07],[20150521,103.5],[20150522,103.55],[20150526,103.25],[20150527,102.96],[20150528,102.72],[20150529,102.69],[20150601,102.33],[20150602,102.22],[20150603,102.02],[20150604,101.69],[20150605,101.15],[20150608,100.8],[20150609,100.85],[20150610,100.57],[20150611,100.62],[20150612,100.82],[20150615,100.54],[20150616,100.26],[20150617,100.34],[20150618,101.04],[20150619,101.31],[20150622,101.55],[20150624,101.68],[20150625,101.36],[20150626,101.1],[20150629,100.74],[20150630,100.87],[20150701,100.98],[20150702,101.17],[20150703,101.18],[20150706,100.95],[20150707,100.77],[20150708,100.63],[20150709,100.88],[20150710,101.02],[20150713,101],[20150714,100.9],[20150715,100.86],[20150716,101.07],[20150717,101.02],[20150720,101.08],[20150721,101.18],[20150722,101.1],[20150723,100.75],[20150724,100.49],[20150727,100.06],[20150728,100],[20150729,100.4],[20150730,100.57],[20150731,100.72],[20150803,100.48],[20150804,100.38],[20150805,100.28],[20150806,99.81],[20150807,99.77],[20150810,99.86],[20150811,99.87],[20150812,99.97],[20150813,99.91],[20150814,99.86],[20150817,99.8],[20150818,99.7],[20150819,99.45],[20150820,99.19],[20150821,98.89],[20150824,97.93],[20150825,98.2],[20150826,98],[20150827,99.32],[20150828,99.62],[20150831,99.6],[20150901,99.19],[20150902,98.88],[20150903,99.15],[20150904,99.07],[20150907,99.05],[20150908,99.11],[20150909,99.44],[20150910,99.2],[20150911,99.17],[20150914,99.29],[20150915,99.35],[20150916,99.53],[20150917,99.73],[20150918,100.12],[20150921,99.65],[20150922,98.83],[20150923,98.45],[20150924,97.8],[20150925,97.81],[20150928,97.22],[20150929,96.97],[20150930,97.68],[20151001,98.16],[20151002,98.58],[20151005,99.36],[20151006,99.71],[20151007,99.78],[20151008,99.76],[20151009,100.28],[20151012,100.31],[20151013,99.96],[20151014,100.02],[20151015,100.5],[20151016,100.86],[20151019,100.79],[20151020,100.37],[20151021,100.07],[20151022,100.36],[20151023,100.79],[20151026,101.03],[20151027,100.84],[20151028,100.98],[20151029,100.72],[20151030,100.67],[20151102,100.89],[20151103,101.57],[20151104,101.56],[20151105,101.12],[20151106,100.38],[20151109,99.84],[20151110,99.92],[20151111,99.99],[20151112,99.96],[20151113,99.8],[20151116,99.89],[20151117,100.22],[20151118,100.39],[20151119,100.83],[20151120,101.13],[20151123,101.12],[20151124,100.98],[20151125,100.78],[20151126,100.78],[20151127,100.71],[20151130,100.29],[20151201,100.21],[20151202,100.1],[20151203,99.52],[20151204,99.46],[20151207,99.69],[20151208,99.45],[20151209,99.89],[20151210,99.57],[20151211,98.64],[20151214,98.25],[20151215,98.62],[20151216,98.25],[20151217,98.52],[20151218,98.16],[20151221,97.96],[20151222,97.99],[20151223,98.21],[20151224,98.23],[20151228,98.34],[20151229,98.48],[20151230,98.42],[20151231,98.42],[20160104,98.31],[20160105,98.64],[20160106,98.56],[20160107,98.27],[20160108,98.12],[20160111,97.85],[20160112,97.48],[20160113,97.18],[20160114,97.02],[20160115,96.46],[20160118,96.41],[20160119,96.58],[20160120,96.11],[20160121,96.24],[20160122,96.97],[20160125,96.76],[20160126,97.03],[20160127,97.32],[20160128,97.67],[20160129,97.87],[20160201,97.67],[20160202,97.31],[20160203,97.49],[20160204,97.84],[20160205,98.23],[20160208,97.79],[20160209,97.49],[20160210,97.37],[20160211,96.98],[20160212,97.1],[20160215,97.13],[20160216,97.48],[20160217,98.5],[20160218,98.77],[20160219,98.72],[20160222,99.27],[20160223,99.21],[20160224,99.32],[20160225,99.56],[20160226,99.82],[20160229,100.12],[20160301,100.43],[20160302,100.7],[20160303,101.25],[20160304,101.61],[20160307,101.63],[20160308,101.35],[20160309,101.77],[20160310,101.8],[20160311,102.19],[20160314,102.15],[20160315,101.58],[20160316,101.82],[20160317,102.94],[20160318,103.53],[20160321,103.7],[20160322,103.74],[20160323,103.21],[20160324,102.8],[20160329,103.01],[20160330,103.37],[20160331,103.56],[20160401,103.6],[20160404,103.57],[20160405,103.17],[20160406,103.25],[20160407,102.92],[20160408,103.22],[20160411,103.68],[20160412,104.05],[20160413,104.75],[20160414,104.91],[20160415,104.86],[20160418,104.74],[20160419,105.24],[20160420,105.43],[20160421,105.11],[20160422,104.84],[20160425,104.58],[20160426,104.46],[20160427,104.83],[20160428,105.3],[20160429,105.24],[20160502,105.41],[20160503,105.13],[20160504,104.87],[20160506,105.03],[20160509,105.22],[20160510,105.46],[20160511,105.89],[20160512,106.02],[20160513,106.15],[20160517,106.2],[20160518,105.61],[20160519,104.75],[20160520,104.9],[20160523,104.76],[20160524,104.85],[20160525,104.99],[20160526,105.11],[20160527,105.1],[20160530,105.15],[20160531,105],[20160601,105.08],[20160602,105.43],[20160603,106.12],[20160606,106.52],[20160607,107.02],[20160608,107.31],[20160609,107.13],[20160610,106.84],[20160613,106.53],[20160614,105.9],[20160615,106.21],[20160616,106.16],[20160617,106.32],[20160620,106.8],[20160621,106.82],[20160622,107.17],[20160624,107.23],[20160627,107.22],[20160628,107.94],[20160629,108.85],[20160630,109.14],[20160701,109.91],[20160704,109.96],[20160705,110.15],[20160706,110.18],[20160707,110.23],[20160708,110.84],[20160711,111.28],[20160712,111.17],[20160713,111.31],[20160714,111.18],[20160715,111.03],[20160718,110.89],[20160719,111.08],[20160720,111.12],[20160721,111.07],[20160722,111.03],[20160725,110.81],[20160726,110.45],[20160727,110.55],[20160728,110.58],[20160729,110.72],[20160801,110.72],[20160802,110.4],[20160803,110.39],[20160804,111.03],[20160805,111.17],[20160808,111.53],[20160809,111.76],[20160810,112.07],[20160811,111.98],[20160812,112.25],[20160816,112.69],[20160817,112.69],[20160818,112.82],[20160819,112.72],[20160822,112.57],[20160823,112.73],[20160824,112.63],[20160825,112.39],[20160826,112.55],[20160829,112.88],[20160830,112.86],[20160831,112.59],[20160901,112.29],[20160902,112.45],[20160905,112.53],[20160906,113],[20160907,113.52],[20160908,113.48],[20160909,112.42],[20160912,112.04],[20160913,111.52],[20160914,111.03],[20160915,111.08],[20160916,110.87],[20160919,111.12],[20160920,111.49],[20160921,112.38],[20160922,113.11],[20160923,112.71],[20160926,112.3],[20160927,112.49],[20160928,112.79],[20160929,112.81],[20160930,112.69],[20161003,112.83],[20161004,112.65],[20161005,112.4],[20161006,112.2],[20161007,112],[20161010,112.06],[20161011,111.77],[20161012,111.71],[20161013,111.72],[20161014,111.5],[20161017,111.29],[20161018,111.25],[20161019,111.6],[20161020,112.05],[20161021,112.21],[20161024,112.37],[20161025,112.26],[20161026,111.65],[20161027,111.06],[20161028,110.71],[20161031,110.78],[20161102,110.31],[20161103,110.32],[20161104,110.47],[20161107,111],[20161108,111.6],[20161109,109.76],[20161110,107.68],[20161111,106.96],[20161114,104.65],[20161115,106.21],[20161116,106.34],[20161117,106.25],[20161118,105.55],[20161121,105.81],[20161122,105.86],[20161123,105.46],[20161124,105.48],[20161125,105.46],[20161128,105.72],[20161129,105.59],[20161130,105.32],[20161201,104.74],[20161202,104.9],[20161205,105.38],[20161206,105.88],[20161207,106.58],[20161208,106.38],[20161209,106.11],[20161212,106.04],[20161213,106.24],[20161214,105.82],[20161215,105.48],[20161216,105.71],[20161219,106.15],[20161220,106.28],[20161221,106.61],[20161222,106.52],[20161223,106.63],[20161227,106.78],[20161228,107],[20161229,106.95],[20161230,107.07],[20170102,107.06],[20170103,107.21],[20170104,107.65],[20170105,108.35],[20170106,108.27],[20170109,108.33],[20170110,108.05],[20170111,107.8],[20170112,108.2],[20170113,108.41],[20170116,108.46],[20170117,108.97],[20170118,108.42],[20170119,107.97],[20170120,107.99],[20170123,108.26],[20170124,108.21],[20170125,107.93],[20170126,108.05],[20170127,108.32],[20170130,108.18],[20170131,108.3],[20170201,108.4],[20170202,108.72],[20170203,109],[20170206,109.23],[20170207,109.06],[20170208,109.26],[20170209,109.32],[20170210,109.64],[20170213,109.83],[20170214,109.75],[20170215,109.28],[20170216,109.26],[20170217,109.18],[20170220,109.23],[20170221,109.55],[20170222,109.87],[20170223,110.14],[20170224,110.23],[20170227,110.11],[20170228,110.14],[20170301,109.98],[20170302,109.83],[20170303,110.1],[20170306,110.12],[20170307,110.18],[20170308,109.38],[20170309,108.69],[20170310,109.03],[20170313,108.81],[20170314,108.45],[20170315,109.28],[20170316,109.63],[20170317,109.91],[20170320,110.18],[20170321,110.24],[20170322,110.14],[20170323,110.29],[20170324,110.67],[20170327,110.76],[20170328,110.77],[20170329,110.87],[20170330,110.74],[20170331,110.51],[20170403,110.63],[20170404,110.59],[20170405,110.85],[20170406,110.9],[20170407,110.83],[20170410,110.9],[20170411,111.01],[20170412,111.18],[20170413,111.4],[20170418,111.72],[20170419,111.67],[20170420,111.56],[20170421,111.67],[20170424,111.91],[20170425,111.76],[20170426,111.72],[20170427,111.75],[20170428,112.01],[20170502,112.24],[20170503,112.26],[20170504,111.88],[20170505,111.77],[20170508,111.7],[20170509,111.65],[20170510,111.86],[20170511,112.04],[20170512,112.39],[20170515,112.6],[20170516,112.67],[20170517,112.68],[20170518,111.87],[20170519,112.33],[20170522,112.35],[20170523,112.37],[20170524,112.79],[20170526,112.77],[20170529,112.78],[20170530,112.94],[20170531,112.76],[20170601,112.82],[20170602,113.17],[20170606,113.5],[20170607,113.23],[20170608,113.13],[20170609,113.08],[20170612,112.98],[20170613,113.05],[20170614,113.37],[20170615,113.13],[20170616,113.07],[20170619,112.92],[20170620,112.57],[20170621,112.36],[20170622,112.47],[20170626,112.93],[20170627,112.73],[20170628,112.64],[20170629,112.27],[20170630,112.17],[20170703,112.06],[20170704,112.06],[20170705,111.81],[20170706,111.39],[20170707,111.25],[20170710,111.76],[20170711,111.83],[20170712,112.27],[20170713,112.3],[20170714,112.54],[20170717,112.74],[20170718,112.99],[20170719,113.05],[20170720,112.96],[20170721,113.24],[20170724,112.85],[20170725,112.68],[20170726,113.09],[20170727,112.98],[20170728,112.92],[20170731,112.99],[20170801,113.02],[20170802,113.14],[20170803,113.56],[20170804,113.31],[20170807,113.39],[20170808,113.42],[20170809,113.1],[20170810,112.92],[20170811,112.89],[20170814,113.12],[20170816,113.37],[20170817,113.39],[20170818,113.41],[20170821,113.52],[20170822,113.43],[20170823,113.57],[20170824,113.77],[20170825,113.98],[20170828,113.9],[20170829,113.86],[20170830,114.1],[20170831,114.36],[20170901,114.32],[20170904,114.37],[20170905,114.8],[20170906,114.68],[20170907,115.07],[20170908,115.11],[20170911,114.89],[20170912,114.75],[20170913,114.8],[20170914,114.81],[20170915,114.87],[20170918,114.82],[20170919,114.56],[20170920,114.32],[20170921,114.16],[20170922,114.41],[20170925,114.36],[20170926,114.33],[20170927,113.91],[20170928,114.07],[20170929,114.24],[20171002,114.28],[20171003,114.45],[20171004,114.53],[20171005,114.5],[20171006,114.21],[20171009,114.2],[20171010,114.22],[20171011,114.33],[20171012,114.46],[20171013,114.53],[20171016,114.39],[20171017,114.57],[20171018,114.64],[20171019,114.66],[20171020,114.31],[20171023,114.27],[20171024,114.22],[20171025,113.99],[20171026,113.52],[20171027,113.94],[20171030,114.38],[20171031,114.28],[20171102,114.64],[20171103,113.92],[20171106,113.8],[20171107,113.25],[20171108,113.13],[20171109,113.01],[20171110,113.01],[20171113,113.17],[20171114,113.09],[20171115,113.2],[20171116,113.4],[20171117,113.64],[20171120,113.62],[20171121,113.58],[20171122,113.8],[20171123,113.82],[20171124,113.82],[20171127,113.96],[20171128,114.12],[20171129,113.84],[20171130,113.62],[20171201,113.64],[20171204,113.76],[20171205,113.93],[20171206,113.92],[20171207,113.7],[20171208,113.75],[20171211,113.7],[20171212,113.75],[20171213,113.8],[20171214,113.71],[20171215,113.9],[20171218,113.95],[20171219,113.81],[20171220,113.55],[20171221,113.64],[20171222,113.73],[20171227,113.9],[20171228,113.81],[20171229,113.95],[20180102,113.86],[20180103,114.01],[20180104,114.11],[20180105,114.17],[20180108,114.08],[20180109,114.03],[20180110,113.85],[20180111,113.96],[20180112,114.03],[20180115,114.07],[20180116,114.19],[20180117,114.17],[20180118,113.94],[20180119,113.54],[20180122,113.5],[20180123,113.69],[20180124,113.65],[20180125,113.92],[20180126,113.95],[20180129,113.72],[20180130,113.54],[20180131,113.86],[20180201,113.57],[20180202,113.15],[20180205,113.01],[20180206,112.47],[20180207,112.62],[20180208,111.72],[20180209,110.65],[20180212,111.02],[20180213,110.85],[20180214,110.46],[20180215,111.16],[20180216,111.69],[20180219,111.76],[20180220,111.41],[20180221,111.07],[20180222,111.04],[20180223,111.18],[20180226,111.56],[20180227,111.56],[20180228,111.45],[20180301,111.23],[20180302,111.1],[20180305,111.19],[20180306,111.37],[20180307,111.17],[20180308,111.31],[20180309,111.39],[20180312,111.4],[20180313,111.31],[20180314,111.46],[20180315,111.35],[20180316,111.27],[20180319,110.86],[20180320,110.7],[20180321,110.89],[20180322,110.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar"},"ts":[[20130323,644.92],[20130324,644.92],[20130325,645.53],[20130326,648.82],[20130327,652.36],[20130328,650.37],[20130329,650.37],[20130330,650.37],[20130331,650.4],[20130401,650.38],[20130402,649.57],[20130403,651.4],[20130404,654.41],[20130405,653.79],[20130406,653.79],[20130407,653.79],[20130408,653.42],[20130409,654.47],[20130410,652.9],[20130411,651.86],[20130412,655.73],[20130413,655.73],[20130414,655.73],[20130415,654.58],[20130416,650.75],[20130417,649.06],[20130418,652.59],[20130419,649.73],[20130420,649.73],[20130421,649.73],[20130422,653.5],[20130423,656.44],[20130424,656.44],[20130425,652.96],[20130426,656.25],[20130427,656.25],[20130428,656.25],[20130429,652.68],[20130430,655.61],[20130501,656.04],[20130502,653.7],[20130503,657.54],[20130504,657.54],[20130505,657.54],[20130506,657.58],[20130507,657.43],[20130508,655.88],[20130509,656],[20130510,660.4],[20130511,660.4],[20130512,660.4],[20130513,659.22],[20130514,657.72],[20130515,661.33],[20130516,659.93],[20130517,661.5],[20130518,661.5],[20130519,661.5],[20130520,661.4],[20130521,659.8],[20130522,657.23],[20130523,655.93],[20130524,651.18],[20130525,651.18],[20130526,651.18],[20130527,650.56],[20130528,648.03],[20130529,641.91],[20130530,638.82],[20130531,635.08],[20130601,635.08],[20130602,635.08],[20130603,632.36],[20130604,627.17],[20130605,627.21],[20130606,622.16],[20130607,614.69],[20130608,614.69],[20130609,614.69],[20130610,614.74],[20130611,606.02],[20130612,603.96],[20130613,605.16],[20130614,610.44],[20130615,610.44],[20130616,610.44],[20130617,611.2],[20130618,605.8],[20130619,601.83],[20130620,597.8],[20130621,589.86],[20130622,589.86],[20130623,589.86],[20130624,583.42],[20130625,580.49],[20130626,589.71],[20130627,595.78],[20130628,596.76],[20130629,596.76],[20130630,596.89],[20130701,600.88],[20130702,605.21],[20130703,606.76],[20130704,604.73],[20130705,606],[20130706,606],[20130707,606],[20130708,604.64],[20130709,603.72],[20130710,604.04],[20130711,595.89],[20130712,598.17],[20130713,598.17],[20130714,598.17],[20130715,601.44],[20130716,600.76],[20130717,603.38],[20130718,608.61],[20130719,609.98],[20130720,609.98],[20130721,609.98],[20130722,609.53],[20130723,610.05],[20130724,605.2],[20130725,603.69],[20130726,600.29],[20130727,600.29],[20130728,600.29],[20130729,599.12],[20130730,596.96],[20130731,595.12],[20130801,595.32],[20130802,596.36],[20130803,596.36],[20130804,596.36],[20130805,595.06],[20130806,594.23],[20130807,592.13],[20130808,590.47],[20130809,590.83],[20130810,590.83],[20130811,590.83],[20130812,595.29],[20130813,593.73],[20130814,594.59],[20130815,593.39],[20130816,586.96],[20130817,586.96],[20130818,586.96],[20130819,583.05],[20130820,578.01],[20130821,575.79],[20130822,575.41],[20130823,575.81],[20130824,575.81],[20130825,575.81],[20130826,576.82],[20130827,576.88],[20130828,574.93],[20130829,577.46],[20130830,578.49],[20130831,578.5],[20130901,578.5],[20130902,579.4],[20130903,579.61],[20130904,578.18],[20130905,575.49],[20130906,579.82],[20130907,579.82],[20130908,579.82],[20130909,579.69],[20130910,578.86],[20130911,578.59],[20130912,580.4],[20130913,581.4],[20130914,581.4],[20130915,581.4],[20130916,582.91],[20130917,584.64],[20130918,587.51],[20130919,587.25],[20130920,590.39],[20130921,590.39],[20130922,590.39],[20130923,590.79],[20130924,591.1],[20130925,589.26],[20130926,588.29],[20130927,585.46],[20130928,585.46],[20130929,585.46],[20130930,584.5],[20131001,582.12],[20131002,583.6],[20131003,580.68],[20131004,581.61],[20131005,581.61],[20131006,581.61],[20131007,583.89],[20131008,584.63],[20131009,587.55],[20131010,587.35],[20131011,587.29],[20131012,587.29],[20131013,587.29],[20131014,587.86],[20131015,591.42],[20131016,589.9],[20131017,588.63],[20131018,590.33],[20131019,590.33],[20131020,590.33],[20131021,591.84],[20131022,592.45],[20131023,591.14],[20131024,589.73],[20131025,590.36],[20131026,590.36],[20131027,590.36],[20131028,590.06],[20131029,589.49],[20131030,589.61],[20131031,593.56],[20131101,594.77],[20131102,594.77],[20131103,594.77],[20131104,595.21],[20131105,592.95],[20131106,590.23],[20131107,595.51],[20131108,590.29],[20131109,590.29],[20131110,590.29],[20131111,589.74],[20131112,584.81],[20131113,583.59],[20131114,584.33],[20131115,586.06],[20131116,586.06],[20131117,586.06],[20131118,586.68],[20131119,587.48],[20131120,585.54],[20131121,585.86],[20131122,584.5],[20131123,584.5],[20131124,584.5],[20131125,585.89],[20131126,584.64],[20131127,581.61],[20131128,581.16],[20131129,580.27],[20131130,580.27],[20131201,580.27],[20131202,581.2],[20131203,578.14],[20131204,576.92],[20131205,576.72],[20131206,574.95],[20131207,574.95],[20131208,574.95],[20131209,574.35],[20131210,575.59],[20131211,575.94],[20131212,575.89],[20131213,578.38],[20131214,578.38],[20131215,578.38],[20131216,578.54],[20131217,578.99],[20131218,578.84],[20131219,581.58],[20131220,582.52],[20131221,582.52],[20131222,582.52],[20131223,581.43],[20131224,581.64],[20131225,581.64],[20131226,581.61],[20131227,576.47],[20131228,576.47],[20131229,576.47],[20131230,577.42],[20131231,576.56],[20140101,576.56],[20140102,580.97],[20140103,582.04],[20140104,582.04],[20140105,582.04],[20140106,583.93],[20140107,583.28],[20140108,584.36],[20140109,583.28],[20140110,585.25],[20140111,585.25],[20140112,585.25],[20140113,583.71],[20140114,583.42],[20140115,586.21],[20140116,587.34],[20140117,588.16],[20140118,588.16],[20140119,588.16],[20140120,588.99],[20140121,590.07],[20140122,587.75],[20140123,582.97],[20140124,578.73],[20140125,578.73],[20140126,578.73],[20140127,578.72],[20140128,578.98],[20140129,580.47],[20140130,580.39],[20140131,580.08],[20140201,580.08],[20140202,580.08],[20140203,580.8],[20140204,581.5],[20140205,582.26],[20140206,585.44],[20140207,584.02],[20140208,584.02],[20140209,584.02],[20140210,582.54],[20140211,581.44],[20140212,585.65],[20140213,581.81],[20140214,580.39],[20140215,580.39],[20140216,580.39],[20140217,581.16],[20140218,580.37],[20140219,579.78],[20140220,581.15],[20140221,582.63],[20140222,582.63],[20140223,582.63],[20140224,583.94],[20140225,585.06],[20140226,586.5],[20140227,590.54],[20140228,586.76],[20140301,586.76],[20140302,586.76],[20140303,587.21],[20140304,587.23],[20140305,590.16],[20140306,590.38],[20140307,584.15],[20140308,584.15],[20140309,584.15],[20140310,583.69],[20140311,584.27],[20140312,582.32],[20140313,580.36],[20140314,582.12],[20140315,582.12],[20140316,582.12],[20140317,581.31],[20140318,582.57],[20140319,583.08],[20140320,587.39],[20140321,586.23],[20140322,586.23],[20140323,586.23],[20140324,587.7],[20140325,588.53],[20140326,590.69],[20140327,594.54],[20140328,595.88],[20140329,595.88],[20140330,595.88],[20140331,594.73],[20140401,595.53],[20140402,595.2],[20140403,595.67],[20140404,600.07],[20140405,600.07],[20140406,600.07],[20140407,600.59],[20140408,599.93],[20140409,600.73],[20140410,599.51],[20140411,599.44],[20140412,599.44],[20140413,599.44],[20140414,600.53],[20140415,600.63],[20140416,599.14],[20140417,599.59],[20140418,599.59],[20140419,599.59],[20140420,599.59],[20140421,599.6],[20140422,601.59],[20140423,600.92],[20140424,601.14],[20140425,599.65],[20140426,599.65],[20140427,599.65],[20140428,598.32],[20140429,600.91],[20140430,601.17],[20140501,601.32],[20140502,603.12],[20140503,603.12],[20140504,603.12],[20140505,603.27],[20140506,601.57],[20140507,604.88],[20140508,606.05],[20140509,613.47],[20140510,613.47],[20140511,613.47],[20140512,613.38],[20140513,615.97],[20140514,616.83],[20140515,620.18],[20140516,618.39],[20140517,618.39],[20140518,618.39],[20140519,617.81],[20140520,617.98],[20140521,618.86],[20140522,619.37],[20140523,621.99],[20140524,621.99],[20140525,621.99],[20140526,622.42],[20140527,621.98],[20140528,625.68],[20140529,626.29],[20140530,628.54],[20140531,628.55],[20140601,628.55],[20140602,628.64],[20140603,625.93],[20140604,625.12],[20140605,627.7],[20140606,628.09],[20140607,628.09],[20140608,628.09],[20140609,629.4],[20140610,634.46],[20140611,632.71],[20140612,632.29],[20140613,631.64],[20140614,631.64],[20140615,631.64],[20140616,630.91],[20140617,627.9],[20140618,627.68],[20140619,627.9],[20140620,629.35],[20140621,629.35],[20140622,629.35],[20140623,629.44],[20140624,629.86],[20140625,630.97],[20140626,631.9],[20140627,631.63],[20140628,631.63],[20140629,631.63],[20140630,629.32],[20140701,627.85],[20140702,628.99],[20140703,628.65],[20140704,630.81],[20140705,630.81],[20140706,630.81],[20140707,631.31],[20140708,632.71],[20140709,633.52],[20140710,633.5],[20140711,633.95],[20140712,633.95],[20140713,633.95],[20140714,632.85],[20140715,633.09],[20140716,635.6],[20140717,635.26],[20140718,635.52],[20140719,635.52],[20140720,635.52],[20140721,636.33],[20140722,638.72],[20140723,640.89],[20140724,642.27],[20140725,643.29],[20140726,643.29],[20140727,643.29],[20140728,642.36],[20140729,641.88],[20140730,642.69],[20140731,641.99],[20140801,638.27],[20140802,638.27],[20140803,638.27],[20140804,636.27],[20140805,636.24],[20140806,635.72],[20140807,634.38],[20140808,633.06],[20140809,633.06],[20140810,633.06],[20140811,634.64],[20140812,637.21],[20140813,637.36],[20140814,639.18],[20140815,639.64],[20140816,639.64],[20140817,639.64],[20140818,641.89],[20140819,643.99],[20140820,646.86],[20140821,647.21],[20140822,646.67],[20140823,646.67],[20140824,646.67],[20140825,649.09],[20140826,651.18],[20140827,653.52],[20140828,654.14],[20140829,653.67],[20140830,653.67],[20140831,653.66],[20140901,655.87],[20140902,655.52],[20140903,653.37],[20140904,660.36],[20140905,662.68],[20140906,662.68],[20140907,662.68],[20140908,661.24],[20140909,661.68],[20140910,658.62],[20140911,658.46],[20140912,657.07],[20140913,657.07],[20140914,657.07],[20140915,655.59],[20140916,652.91],[20140917,651.72],[20140918,654.19],[20140919,655.8],[20140920,655.8],[20140921,655.8],[20140922,657.59],[20140923,655.57],[20140924,659.34],[20140925,664.86],[20140926,662.95],[20140927,662.95],[20140928,662.95],[20140929,661.26],[20140930,663.58],[20141001,662.56],[20141002,661.61],[20141003,661.88],[20141004,661.88],[20141005,661.88],[20141006,664.86],[20141007,663.73],[20141008,662.8],[20141009,659.27],[20141010,664.58],[20141011,664.58],[20141012,664.58],[20141013,661.95],[20141014,663.72],[20141015,662.22],[20141016,657.39],[20141017,655.8],[20141018,655.8],[20141019,655.8],[20141020,660.17],[20141021,660.56],[20141022,663.74],[20141023,664.9],[20141024,665.21],[20141025,665.21],[20141026,665.21],[20141027,664.5],[20141028,663.16],[20141029,665.37],[20141030,671.98],[20141031,675.54],[20141101,675.54],[20141102,675.54],[20141103,677.05],[20141104,674.39],[20141105,673.98],[20141106,670.95],[20141107,675.18],[20141108,675.18],[20141109,675.18],[20141110,671.27],[20141111,673.73],[20141112,671.76],[20141113,671.82],[20141114,672.24],[20141115,672.24],[20141116,672.24],[20141117,668.91],[20141118,667.79],[20141119,667.62],[20141120,668.12],[20141121,675.38],[20141122,675.38],[20141123,675.38],[20141124,677.62],[20141125,677.28],[20141126,675.41],[20141127,675.53],[20141128,675.33],[20141129,675.33],[20141130,675.33],[20141201,673.71],[20141202,673.48],[20141203,676.87],[20141204,678.5],[20141205,675.26],[20141206,675.26],[20141207,675.26],[20141208,677.74],[20141209,669.02],[20141210,664.01],[20141211,659.34],[20141212,654.09],[20141213,654.09],[20141214,654.09],[20141215,648.19],[20141216,635.43],[20141217,642.56],[20141218,658],[20141219,663.99],[20141220,663.99],[20141221,663.99],[20141222,668.49],[20141223,672.15],[20141224,671.87],[20141225,671.87],[20141226,671.88],[20141227,671.88],[20141228,671.88],[20141229,672.3],[20141230,674.25],[20141231,674.49],[20150101,674.49],[20150102,679.28],[20150103,679.28],[20150104,679.28],[20150105,683.29],[20150106,678.91],[20150107,684.23],[20150108,690.32],[20150109,688.34],[20150110,688.34],[20150111,688.34],[20150112,687.43],[20150113,688.12],[20150114,689.03],[20150115,694.58],[20150116,701.73],[20150117,701.73],[20150118,701.73],[20150119,700.88],[20150120,701.75],[20150121,701.47],[20150122,699.37],[20150123,726.51],[20150124,726.51],[20150125,726.51],[20150126,725.09],[20150127,721.37],[20150128,719.51],[20150129,721.4],[20150130,721.19],[20150131,721.19],[20150201,721.19],[20150202,723.03],[20150203,721.41],[20150204,718.47],[20150205,719.51],[20150206,717.61],[20150207,717.61],[20150208,717.61],[20150209,726.18],[20150210,722.92],[20150211,718.84],[20150212,718.84],[20150213,719.48],[20150214,719.48],[20150215,719.48],[20150216,719.73],[20150217,718.69],[20150218,721.03],[20150219,720.76],[20150220,723.99],[20150221,723.99],[20150222,723.99],[20150223,723.59],[20150224,722.57],[20150225,724.2],[20150226,727.77],[20150227,733.56],[20150228,733.56],[20150301,733.56],[20150302,734.65],[20150303,736.46],[20150304,738.85],[20150305,740.67],[20150306,744.96],[20150307,744.96],[20150308,744.96],[20150309,749.04],[20150310,752.53],[20150311,760.97],[20150312,760.38],[20150313,762.24],[20150314,762.24],[20150315,762.24],[20150316,759.44],[20150317,753.03],[20150318,756.22],[20150319,754.69],[20150320,753.02],[20150321,753.02],[20150322,753.02],[20150323,748.58],[20150324,749.16],[20150325,749.02],[20150326,749.37],[20150327,755.01],[20150328,755.01],[20150329,755.01],[20150330,756.27],[20150331,761.28],[20150401,763.54],[20150402,761.67],[20150403,761.67],[20150404,761.67],[20150405,761.67],[20150406,761.83],[20150407,764.17],[20150408,765.2],[20150409,771.95],[20150410,786.11],[20150411,786.11],[20150412,786.11],[20150413,787.42],[20150414,787.3],[20150415,786.52],[20150416,778.01],[20150417,770.44],[20150418,770.44],[20150419,770.44],[20150420,774.7],[20150421,776.1],[20150422,774.7],[20150423,774.01],[20150424,773.21],[20150425,773.21],[20150426,773.21],[20150427,774.8],[20150428,767.88],[20150429,761.41],[20150430,746.79],[20150501,746.41],[20150502,746.41],[20150503,746.41],[20150504,748.1],[20150505,750.51],[20150506,743.04],[20150507,737.36],[20150508,743.68],[20150509,743.68],[20150510,743.68],[20150511,749.67],[20150512,741.35],[20150513,741.95],[20150514,738.51],[20150515,738.17],[20150516,738.17],[20150517,738.17],[20150518,735.5],[20150519,746.05],[20150520,748.43],[20150521,748.9],[20150522,748.32],[20150523,748.32],[20150524,748.32],[20150525,750.86],[20150526,762.12],[20150527,764.35],[20150528,761.29],[20150529,756.58],[20150530,756.58],[20150531,756.58],[20150601,756.47],[20150602,749.3],[20150603,742.07],[20150604,729.63],[20150605,732.16],[20150606,732.16],[20150607,732.16],[20150608,732.69],[20150609,726.71],[20150610,723.08],[20150611,725.07],[20150612,727.35],[20150613,727.35],[20150614,727.35],[20150615,727.54],[20150616,725.98],[20150617,722.27],[20150618,717.7],[20150619,725.73],[20150620,725.73],[20150621,725.73],[20150622,724.29],[20150623,727.72],[20150624,733.55],[20150625,732.91],[20150626,731.92],[20150627,731.92],[20150628,731.92],[20150629,733.71],[20150630,729.62],[20150701,735.65],[20150702,738.94],[20150703,737.61],[20150704,737.61],[20150705,737.61],[20150706,742.52],[20150707,745.86],[20150708,743.06],[20150709,738.78],[20150710,731.8],[20150711,731.8],[20150712,731.8],[20150713,739.68],[20150714,740.36],[20150715,741.31],[20150716,750.03],[20150717,749.09],[20150718,749.09],[20150719,749.09],[20150720,751.56],[20150721,750.45],[20150722,748.25],[20150723,741.13],[20150724,743.47],[20150725,743.47],[20150726,743.47],[20150727,734.11],[20150728,734.64],[20150729,735.53],[20150730,741.52],[20150731,742.31],[20150801,742.31],[20150802,742.31],[20150803,743.44],[20150804,741.33],[20150805,745.84],[20150806,744.96],[20150807,739.92],[20150808,739.92],[20150809,739.92],[20150810,739.04],[20150811,733.65],[20150812,727.74],[20150813,729.81],[20150814,725.48],[20150815,725.48],[20150816,725.48],[20150817,729.06],[20150818,730.99],[20150819,730.55],[20150820,720.67],[20150821,713.25],[20150822,713.25],[20150823,713.25],[20150824,696.85],[20150825,695.22],[20150826,700.59],[20150827,710.32],[20150828,714.45],[20150829,714.45],[20150830,714.45],[20150831,717.4],[20150901,715.97],[20150902,713.04],[20150903,714.45],[20150904,720.06],[20150905,720.06],[20150906,720.06],[20150907,719.43],[20150908,718.65],[20150909,721.01],[20150910,718.25],[20150911,713.27],[20150912,713.27],[20150913,713.27],[20150914,711.49],[20150915,711.2],[20150916,717.39],[20150917,713.55],[20150918,710.9],[20150919,710.9],[20150920,710.9],[20150921,719.98],[20150922,721.9],[20150923,719.15],[20150924,710.42],[20150925,713.95],[20150926,713.95],[20150927,713.95],[20150928,710.27],[20150929,705.2],[20150930,706.09],[20151001,711.29],[20151002,713.49],[20151003,713.49],[20151004,713.49],[20151005,713.24],[20151006,717.56],[20151007,717.5],[20151008,718.26],[20151009,713.87],[20151010,713.87],[20151011,713.87],[20151012,714.72],[20151013,713.82],[20151014,711.89],[20151015,712.03],[20151016,719.41],[20151017,719.41],[20151018,719.41],[20151019,721.76],[20151020,718.49],[20151021,717.89],[20151022,720.06],[20151023,734.58],[20151024,734.58],[20151025,734.58],[20151026,740.07],[20151027,736.7],[20151028,735.5],[20151029,742.88],[20151030,737.38],[20151031,737.38],[20151101,737.38],[20151102,737.2],[20151103,742.38],[20151104,746.82],[20151105,749.68],[20151106,748],[20151107,748],[20151108,748],[20151109,749.52],[20151110,752.01],[20151111,751.24],[20151112,751.27],[20151113,747.46],[20151114,747.46],[20151115,747.46],[20151116,750.24],[20151117,754.61],[20151118,756.19],[20151119,756.3],[20151120,758.34],[20151121,758.34],[20151122,758.34],[20151123,762.01],[20151124,760.88],[20151125,764.09],[20151126,762.34],[20151127,763.67],[20151128,763.67],[20151129,763.67],[20151130,763.22],[20151201,761.01],[20151202,760.52],[20151203,754.53],[20151204,738.37],[20151205,738.37],[20151206,738.37],[20151207,743.69],[20151208,738.55],[20151209,734.86],[20151210,734.51],[20151211,729.69],[20151212,729.69],[20151213,729.69],[20151214,724.39],[20151215,723.42],[20151216,726.94],[20151217,733.53],[20151218,733.86],[20151219,733.86],[20151220,733.86],[20151221,730.35],[20151222,725.39],[20151223,727.96],[20151224,727.54],[20151225,727.54],[20151226,727.54],[20151227,727.54],[20151228,726.8],[20151229,727.64],[20151230,728.55],[20151231,730.28],[20160101,730.28],[20160102,730.28],[20160103,730.28],[20160104,729.64],[20160105,739.67],[20160106,739.45],[20160107,730.61],[20160108,730.03],[20160109,730.03],[20160110,730.03],[20160111,727.11],[20160112,728.08],[20160113,727.62],[20160114,721.03],[20160115,716.76],[20160116,716.76],[20160117,716.76],[20160118,716.1],[20160119,718.17],[20160120,713.76],[20160121,713.57],[20160122,723.08],[20160123,723.08],[20160124,723.08],[20160125,724.77],[20160126,723.7],[20160127,722.92],[20160128,724.99],[20160129,726.01],[20160130,726.01],[20160131,726.01],[20160201,728.37],[20160202,724.1],[20160203,722.95],[20160204,709.26],[20160205,710.64],[20160206,710.64],[20160207,710.64],[20160208,715],[20160209,705.18],[20160210,703.71],[20160211,697.04],[20160212,700.53],[20160213,700.53],[20160214,700.53],[20160215,705.46],[20160216,708.44],[20160217,714.09],[20160218,719.84],[20160219,720.06],[20160220,720.06],[20160221,720.06],[20160222,725.98],[20160223,728.38],[20160224,729.29],[20160225,727.73],[20160226,730.92],[20160227,730.92],[20160228,730.92],[20160229,739.78],[20160301,742.66],[20160302,746.09],[20160303,745.4],[20160304,743.57],[20160305,743.57],[20160306,743.57],[20160307,745.88],[20160308,741.06],[20160309,744.77],[20160310,752.93],[20160311,740.35],[20160312,740.35],[20160313,740.35],[20160314,739.96],[20160315,738.98],[20160316,740.74],[20160317,731.94],[20160318,738.88],[20160319,738.88],[20160320,738.88],[20160321,742.36],[20160322,745.35],[20160323,746.4],[20160324,745.06],[20160325,745.06],[20160326,745.06],[20160327,745.06],[20160328,745.14],[20160329,742.12],[20160330,736.54],[20160331,734.64],[20160401,732.6],[20160402,732.6],[20160403,732.6],[20160404,735.93],[20160405,735.82],[20160406,737.11],[20160407,735.45],[20160408,735.8],[20160409,735.8],[20160410,735.8],[20160411,736.23],[20160412,738.13],[20160413,745.91],[20160414,751.56],[20160415,750.72],[20160416,750.72],[20160417,750.72],[20160418,748.29],[20160419,748.36],[20160420,747.86],[20160421,749.55],[20160422,753.31],[20160423,753.31],[20160424,753.31],[20160425,751.62],[20160426,749.18],[20160427,748.5],[20160428,747.76],[20160429,747.03],[20160430,747.03],[20160501,747.03],[20160502,743.59],[20160503,736.28],[20160504,738.11],[20160505,739.44],[20160506,742.25],[20160507,742.25],[20160508,742.25],[20160509,744.9],[20160510,747.06],[20160511,747.13],[20160512,749.66],[20160513,752.69],[20160514,752.69],[20160515,752.69],[20160516,753.28],[20160517,755.02],[20160518,755.74],[20160519,756.09],[20160520,753.56],[20160521,753.56],[20160522,753.56],[20160523,753.39],[20160524,756.44],[20160525,758.85],[20160526,758.01],[20160527,758.11],[20160528,758.11],[20160529,758.11],[20160530,759.99],[20160531,758.89],[20160601,757.75],[20160602,758.52],[20160603,763.54],[20160604,763.54],[20160605,763.54],[20160606,755.09],[20160607,758.49],[20160608,759.27],[20160609,761.83],[20160610,763.29],[20160611,763.29],[20160612,763.29],[20160613,762.8],[20160614,762.22],[20160615,761.87],[20160616,765.51],[20160617,761.97],[20160618,761.97],[20160619,761.97],[20160620,759.01],[20160621,761.18],[20160622,764.12],[20160623,762.46],[20160624,777.13],[20160625,777.13],[20160626,777.13],[20160627,780.64],[20160628,779.51],[20160629,783.9],[20160630,785.87],[20160701,788.05],[20160702,788.05],[20160703,788.05],[20160704,789.86],[20160705,790.29],[20160706,795.59],[20160707,795.89],[20160708,798.7],[20160709,798.7],[20160710,798.7],[20160711,804.13],[20160712,802.31],[20160713,804.18],[20160714,799.51],[20160715,800.38],[20160716,800.38],[20160717,800.38],[20160718,803.4],[20160719,804.41],[20160720,805.51],[20160721,805.53],[20160722,805.85],[20160723,805.85],[20160724,805.85],[20160725,807.76],[20160726,804.93],[20160727,804.46],[20160728,798.93],[20160729,798.63],[20160730,798.63],[20160731,798.63],[20160801,796.18],[20160802,793.83],[20160803,792.1],[20160804,797.64],[20160805,799.12],[20160806,799.12],[20160807,799.12],[20160808,805.56],[20160809,808.37],[20160810,804.41],[20160811,806.95],[20160812,807.65],[20160813,807.65],[20160814,807.65],[20160815,807.65],[20160816,802.44],[20160817,803.91],[20160818,802.04],[20160819,801.84],[20160820,801.84],[20160821,801.84],[20160822,801.55],[20160823,800.79],[20160824,804.96],[20160825,802.46],[20160826,802.5],[20160827,802.5],[20160828,802.5],[20160829,803.7],[20160830,811.38],[20160831,811.92],[20160901,809.56],[20160902,806.39],[20160903,806.39],[20160904,806.39],[20160905,808.74],[20160906,811.01],[20160907,809.88],[20160908,807.8],[20160909,805.57],[20160910,805.57],[20160911,805.57],[20160912,803.23],[20160913,800.17],[20160914,798.95],[20160915,795.47],[20160916,796.63],[20160917,796.63],[20160918,796.63],[20160919,801.67],[20160920,801.9],[20160921,807.21],[20160922,808.06],[20160923,810.11],[20160924,810.11],[20160925,810.11],[20160926,804.78],[20160927,807.14],[20160928,807.59],[20160929,809.25],[20160930,811.89],[20161001,811.89],[20161002,811.89],[20161003,808.02],[20161004,812.78],[20161005,808.56],[20161006,809.04],[20161007,810.96],[20161008,810.96],[20161009,810.96],[20161010,809.33],[20161011,813],[20161012,815.07],[20161013,813.9],[20161014,815.19],[20161015,815.19],[20161016,815.19],[20161017,814.92],[20161018,814.43],[20161019,816.33],[20161020,818.32],[20161021,825.88],[20161022,825.88],[20161023,825.88],[20161024,827.07],[20161025,828.6],[20161026,823],[20161027,819.09],[20161028,816.42],[20161029,816.42],[20161030,816.42],[20161031,814.79],[20161101,811.86],[20161102,802.96],[20161103,804.85],[20161104,803.13],[20161105,803.13],[20161106,803.13],[20161107,806.83],[20161108,811.05],[20161109,806.58],[20161110,802.72],[20161111,796.24],[20161112,796.24],[20161113,796.24],[20161114,788.87],[20161115,791.76],[20161116,798.79],[20161117,799.18],[20161118,801.46],[20161119,801.46],[20161120,801.46],[20161121,801.29],[20161122,802.95],[20161123,802.13],[20161124,804.68],[20161125,802.26],[20161126,802.26],[20161127,802.26],[20161128,803.46],[20161129,804.9],[20161130,799.79],[20161201,797.46],[20161202,794.77],[20161203,794.77],[20161204,794.77],[20161205,792.61],[20161206,794.39],[20161207,798.34],[20161208,797.42],[20161209,809.14],[20161210,809.14],[20161211,809.14],[20161212,806.04],[20161213,805.95],[20161214,804.64],[20161215,815.75],[20161216,813.36],[20161217,813.36],[20161218,813.36],[20161219,816.13],[20161220,820.91],[20161221,819.24],[20161222,818.3],[20161223,818.18],[20161224,818.18],[20161225,818.18],[20161226,818.18],[20161227,818.96],[20161228,823.01],[20161229,820.08],[20161230,814.44],[20161231,814.44],[20170101,814.44],[20170102,817.5],[20170103,826.06],[20170104,824.91],[20170105,824.67],[20170106,821.21],[20170107,821.21],[20170108,821.21],[20170109,826.21],[20170110,822.5],[20170111,824.8],[20170112,815.38],[20170113,817.87],[20170114,817.87],[20170115,817.87],[20170116,821.92],[20170117,819.18],[20170118,820.11],[20170119,816.45],[20170120,817.27],[20170121,817.27],[20170122,817.27],[20170123,813.3],[20170124,811.82],[20170125,810.8],[20170126,813.11],[20170127,815.46],[20170128,815.46],[20170129,815.46],[20170130,819.26],[20170131,811.34],[20170201,809.88],[20170202,810.91],[20170203,816.87],[20170204,816.87],[20170205,816.87],[20170206,821.13],[20170207,823.25],[20170208,824.51],[20170209,823.74],[20170210,828.69],[20170211,828.69],[20170212,828.69],[20170213,829.96],[20170214,831.38],[20170215,833.76],[20170216,826.95],[20170217,826.8],[20170218,826.8],[20170219,826.8],[20170220,828.87],[20170221,835.46],[20170222,839.02],[20170223,836.63],[20170224,835.57],[20170225,835.57],[20170226,835.57],[20170227,837.38],[20170228,836.87],[20170301,840.28],[20170302,840.46],[20170303,836.84],[20170304,836.84],[20170305,836.84],[20170306,835.97],[20170307,837.48],[20170308,835.8],[20170309,831.56],[20170310,827.37],[20170311,827.37],[20170312,827.37],[20170313,824.42],[20170314,824.59],[20170315,826.04],[20170316,823.5],[20170317,824.71],[20170318,824.71],[20170319,824.71],[20170320,825.46],[20170321,823.95],[20170322,823.73],[20170323,825.45],[20170324,825.4],[20170325,825.4],[20170326,825.4],[20170327,821.59],[20170328,823.93],[20170329,831.31],[20170330,832.28],[20170331,833.74],[20170401,833.74],[20170402,833.74],[20170403,835.83],[20170404,836.52],[20170405,836.25],[20170406,837.73],[20170407,840.63],[20170408,840.63],[20170409,840.63],[20170410,844.13],[20170411,842.08],[20170412,843.25],[20170413,843.34],[20170414,843.34],[20170415,843.34],[20170416,843.34],[20170417,843.46],[20170418,841.65],[20170419,839.55],[20170420,837.58],[20170421,841.39],[20170422,841.39],[20170423,841.39],[20170424,832.68],[20170425,830.33],[20170426,829.6],[20170427,830.92],[20170428,829.21],[20170429,829.21],[20170430,829.21],[20170501,829.22],[20170502,831.76],[20170503,832.44],[20170504,830.64],[20170505,826.45],[20170506,826.45],[20170507,826.45],[20170508,828.4],[20170509,830.62],[20170510,831.37],[20170511,834.03],[20170512,834.52],[20170513,834.52],[20170514,834.52],[20170515,829.46],[20170516,824.9],[20170517,821.54],[20170518,817.06],[20170519,814.34],[20170520,814.34],[20170521,814.34],[20170522,811.51],[20170523,813.8],[20170524,816.39],[20170525,816.48],[20170526,817.76],[20170527,817.76],[20170528,817.76],[20170529,818.56],[20170530,820.13],[20170531,817.2],[20170601,817.66],[20170602,818.94],[20170603,818.94],[20170604,818.94],[20170605,818.6],[20170606,818.93],[20170607,821.62],[20170608,819.67],[20170609,822.78],[20170610,822.78],[20170611,822.78],[20170612,819.88],[20170613,819.99],[20170614,822.19],[20170615,824.14],[20170616,823.55],[20170617,823.55],[20170618,823.55],[20170619,821.14],[20170620,821.8],[20170621,820.89],[20170622,819.04],[20170623,819.53],[20170624,819.53],[20170625,819.53],[20170626,820.82],[20170627,815.12],[20170628,807.75],[20170629,804.28],[20170630,802.72],[20170701,802.72],[20170702,802.72],[20170703,804.95],[20170704,805.16],[20170705,805.49],[20170706,799.13],[20170707,795.8],[20170708,795.8],[20170709,795.8],[20170710,799.1],[20170711,799.39],[20170712,799.35],[20170713,802.57],[20170714,803.64],[20170715,803.64],[20170716,803.64],[20170717,801.95],[20170718,797.66],[20170719,800.44],[20170720,803.88],[20170721,796.03],[20170722,796.03],[20170723,796.03],[20170724,795.06],[20170725,791.04],[20170726,794.34],[20170727,792.79],[20170728,790.26],[20170729,790.26],[20170730,790.26],[20170731,790.69],[20170801,786.71],[20170802,786.59],[20170803,786.56],[20170804,786.25],[20170805,786.25],[20170806,786.25],[20170807,790.35],[20170808,789.88],[20170809,793.45],[20170810,792.56],[20170811,789.66],[20170812,789.66],[20170813,789.66],[20170814,789.31],[20170815,790.71],[20170816,795.71],[20170817,797.18],[20170818,794.8],[20170819,794.8],[20170820,794.8],[20170821,794.28],[20170822,794],[20170823,792.65],[20170824,793.54],[20170825,794.73],[20170826,794.73],[20170827,794.73],[20170828,789.46],[20170829,781.71],[20170830,790.12],[20170831,796.72],[20170901,792.51],[20170902,792.51],[20170903,792.51],[20170904,793.13],[20170905,795.42],[20170906,794.1],[20170907,793.14],[20170908,789.27],[20170909,789.27],[20170910,789.27],[20170911,792.54],[20170912,795.17],[20170913,792.71],[20170914,797.15],[20170915,793.55],[20170916,793.55],[20170917,793.55],[20170918,794.22],[20170919,791.84],[20170920,789.05],[20170921,792.72],[20170922,790.44],[20170923,790.44],[20170924,790.44],[20170925,795.85],[20170926,800.09],[20170927,800.93],[20170928,798.3],[20170929,797.79],[20170930,797.79],[20171001,797.79],[20171002,801.98],[20171003,801.84],[20171004,800.97],[20171005,803.76],[20171006,804.63],[20171007,804.63],[20171008,804.63],[20171009,802.35],[20171010,799.34],[20171011,797.78],[20171012,797.23],[20171013,800.52],[20171014,800.52],[20171015,800.52],[20171016,801.13],[20171017,803.58],[20171018,804.82],[20171019,800.58],[20171020,800.2],[20171021,800.2],[20171022,800.2],[20171023,804.06],[20171024,802.02],[20171025,799.49],[20171026,799.24],[20171027,807.14],[20171028,807.14],[20171029,807.14],[20171030,810.36],[20171031,809.77],[20171101,809.95],[20171102,810.17],[20171103,807.88],[20171104,807.88],[20171105,807.88],[20171106,809.3],[20171107,808.56],[20171108,805.21],[20171109,802.39],[20171110,800.08],[20171111,800.08],[20171112,800.08],[20171113,800.33],[20171114,795.2],[20171115,790.22],[20171116,795.42],[20171117,795.58],[20171118,795.58],[20171119,795.58],[20171120,796.96],[20171121,800.95],[20171122,800.54],[20171123,796.49],[20171124,794.36],[20171125,794.36],[20171126,794.36],[20171127,791.22],[20171128,795.5],[20171129,798.09],[20171130,796.11],[20171201,794.46],[20171202,794.46],[20171203,794.46],[20171204,795.62],[20171205,797.86],[20171206,800.11],[20171207,800.86],[20171208,803.02],[20171209,803.02],[20171210,803.02],[20171211,800.27],[20171212,802.13],[20171213,808.14],[20171214,802.5],[20171215,805.8],[20171216,805.8],[20171217,805.8],[20171218,807.18],[20171219,805.28],[20171220,803.01],[20171221,802.03],[20171222,802.1],[20171223,802.1],[20171224,802.1],[20171225,802.1],[20171226,802.16],[20171227,800.42],[20171228,799.3],[20171229,795.64],[20171230,795.64],[20171231,795.64],[20180101,795.64],[20180102,791.76],[20180103,795.54],[20180104,794.13],[20180105,796.54],[20180106,796.54],[20180107,796.54],[20180108,800.6],[20180109,801.54],[20180110,796.56],[20180111,795.22],[20180112,789.26],[20180113,789.26],[20180114,789.26],[20180115,783.13],[20180116,785.39],[20180117,786.9],[20180118,784.38],[20180119,781.72],[20180120,781.72],[20180121,781.72],[20180122,781.77],[20180123,782.05],[20180124,775.78],[20180125,774.12],[20180126,773.08],[20180127,773.08],[20180128,773.08],[20180129,774.27],[20180130,771.34],[20180131,769.74],[20180201,769.96],[20180202,765.36],[20180203,765.36],[20180204,765.36],[20180205,765.43],[20180206,769.68],[20180207,769.49],[20180208,770.16],[20180209,763.08],[20180210,763.08],[20180211,763.08],[20180212,762.44],[20180213,758.9],[20180214,755.17],[20180215,749.27],[20180216,754.32],[20180217,754.32],[20180218,754.32],[20180219,758.29],[20180220,761.22],[20180221,761.96],[20180222,762.91],[20180223,762.37],[20180224,762.37],[20180225,762.37],[20180226,763.11],[20180227,764.91],[20180228,769.01],[20180301,770.43],[20180302,761.67],[20180303,761.67],[20180304,761.67],[20180305,762.39],[20180306,757.97],[20180307,756.94],[20180308,756.47],[20180309,763.81],[20180310,763.81],[20180311,763.81],[20180312,763.52],[20180313,759.56],[20180314,760.57],[20180315,761.83],[20180316,763.74],[20180317,763.74],[20180318,763.74],[20180319,761.65],[20180320,761.67],[20180321,761.11],[20180322,759.95],[20180323,756.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.014,69€ |
| 2015 | 1.029,80€ |
| 2016 | 1.041,84€ |
| 2017 | 1.117,52€ |
| 2018 | 1.071,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,83% |
| 3 M | -2,85% |
| 6 M | -5,10% |
| lfd. Jahr | -5,21% |
| 1 Jahr | -4,24% |
| 3 Jahre | 4,31% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine langfristige überdurchschnittliche Rendite. Der Fonds investiert mindestens 2/3 des Vermögens in fest- oder variabelverzinsliche Schuldverschreibungen, die von Staaten aus Schwellenländern ausgegeben oder garantiert werden. Die Schuldverschreibungen lauten auf US-Dollar.
Die fünf größten Wertpapierbestände in diesem Fonds
| REPUBLIC OF ARGENTINA | 5,67% |
| Petroleos Mexicanos | 4,05% |
| Indonesia Gov Int Bd | 3,37% |
| Republik Brasilien | 3,15% |
| Republik Mexiko | 2,67% |
Wertverlauf der letzten fünf Jahre
| 05.2014 - 05.2014 | 1.4685 | |
| 05.2014 - 05.2015 | 1.4898 | 20.819700 |
| 05.2015 - 05.2016 | 1.1685 | 0.676600 |
| 05.2016 - 05.2017 | 7.2642 | 8.018800 |
| 05.2017 - 05.2018 | -4.1292 | -4.952700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,49% | 6,13% | k.A. | k.A. |
| Sharpe Ratio | -0,61 | 0,33 | k.A. | k.A. |
| Tracking Error | 6,01% | 6,38% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,06 | 0,47 | k.A. | k.A. |
| Treynor Ratio | 34,01 | 4,31 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (24. 05. 2018)
| REPUBLIC OF ARGENTINA | 5,67% |
| Petroleos Mexicanos | 4,05% |
| Indonesia Gov Int Bd | 3,37% |
| Republik Brasilien | 3,15% |
| Republik Mexiko | 2,67% |
Länderverteilung (24. 05. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 05. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 05. 2018)
| Renten | 97,30% |
| Geldmarkt/Kasse | 2,70% |
Währungsverteilung (24. 05. 2018)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1109KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15178KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1149KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar |
| Fondsmanager: | Team der Swiss & Global Asset Management |
| Fondsgesellschaft: | GAM (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.09.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 404,76 Mio. EUR |