Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972004
ISIN: LU0038279179
Aktienfonds Small & Mid Cap, Schweiz
Aktueller Preis (25. 05. 2023)
1.249,00 CHF
0,76 CHF / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GAM Swiss Small & Mid Cap Equity B"},"ts":[[20180525,825.44],[20180528,828.53],[20180529,821.56],[20180530,817.23],[20180531,810.71],[20180601,817.67],[20180604,820.39],[20180605,827.33],[20180606,824.85],[20180607,827.02],[20180608,823.95],[20180611,827.63],[20180612,834.31],[20180613,840.26],[20180614,846.09],[20180615,837.95],[20180618,830.11],[20180619,820.22],[20180620,818.47],[20180621,812.17],[20180622,819.16],[20180625,802.36],[20180626,807.22],[20180627,812.86],[20180628,798.13],[20180629,810.99],[20180702,801.48],[20180703,802],[20180704,792.26],[20180705,793.4],[20180706,794.15],[20180709,802.72],[20180710,812.77],[20180711,805.58],[20180712,813.78],[20180713,810.86],[20180716,814.01],[20180717,817.21],[20180718,823.03],[20180719,812.31],[20180720,816.22],[20180723,815.84],[20180724,820.53],[20180725,824.21],[20180726,825.22],[20180727,831.51],[20180730,829.39],[20180731,821.45],[20180802,828.02],[20180803,836.89],[20180806,841.72],[20180807,843.5],[20180808,840.51],[20180809,848.85],[20180810,846.43],[20180813,846.87],[20180814,849.83],[20180816,840.69],[20180817,833.7],[20180820,839.54],[20180821,845.6],[20180822,847.5],[20180823,853.26],[20180824,851.54],[20180827,857.61],[20180828,858.82],[20180829,862],[20180830,863.83],[20180831,866.72],[20180903,867.12],[20180904,860.07],[20180905,838.34],[20180906,834.16],[20180907,840.92],[20180910,841.14],[20180911,840.93],[20180912,842.33],[20180913,844.8],[20180914,851.19],[20180917,846.88],[20180918,844.95],[20180919,838.72],[20180920,839.85],[20180921,844.34],[20180924,836.17],[20180925,831.81],[20180926,833.57],[20180927,831.28],[20180928,830.58],[20181001,828.31],[20181002,829.07],[20181003,822.59],[20181004,805.49],[20181005,790.33],[20181008,773.07],[20181009,770.25],[20181010,737.2],[20181011,723.1],[20181012,725.95],[20181015,725.2],[20181016,740.49],[20181017,743.13],[20181018,741.13],[20181019,736.57],[20181022,732.8],[20181023,705.02],[20181024,698.59],[20181025,700.33],[20181026,703.27],[20181029,716.8],[20181030,724.61],[20181031,743.53],[20181102,751.56],[20181105,739.59],[20181106,738],[20181107,742.44],[20181108,738.79],[20181109,739.99],[20181112,722.41],[20181113,721.91],[20181114,712.58],[20181115,705.14],[20181116,696.58],[20181119,685.17],[20181120,679.4],[20181121,685.38],[20181122,684.98],[20181123,692.17],[20181126,696.7],[20181127,694.66],[20181128,699.1],[20181129,704],[20181130,695.21],[20181203,714.31],[20181204,703.28],[20181205,692.96],[20181206,673.48],[20181207,675.81],[20181210,659.79],[20181211,674.72],[20181212,687.44],[20181213,682.42],[20181214,670.38],[20181217,654.6],[20181218,646.88],[20181219,647.63],[20181220,629.43],[20181221,634.88],[20181227,630.77],[20181228,651.17],[20190103,635.77],[20190104,654.5],[20190107,665],[20190108,670.95],[20190109,680.82],[20190110,680.64],[20190111,678.44],[20190114,679.91],[20190115,682.18],[20190116,693.17],[20190117,690.9],[20190118,698.49],[20190121,703.06],[20190122,699.57],[20190123,705.54],[20190124,714.77],[20190125,716.51],[20190128,711.12],[20190129,713.94],[20190130,713.88],[20190131,712.67],[20190201,709.38],[20190204,707.6],[20190205,715.77],[20190206,723.85],[20190207,713.37],[20190208,703.35],[20190211,711.18],[20190212,716.11],[20190213,720.61],[20190214,725.96],[20190215,728.69],[20190218,728.68],[20190219,726.52],[20190220,732.98],[20190221,729.3],[20190222,733.47],[20190225,738.95],[20190226,739.29],[20190227,735.51],[20190228,735.99],[20190301,742.75],[20190304,750.32],[20190305,750.22],[20190306,747.31],[20190307,735.17],[20190308,726.38],[20190311,735.91],[20190312,737.59],[20190313,741.06],[20190314,746.37],[20190315,752.66],[20190318,748.8],[20190319,754.1],[20190320,748.29],[20190321,749.2],[20190322,744.69],[20190325,739.65],[20190326,747.42],[20190327,745.82],[20190328,749.7],[20190329,757.51],[20190401,768.82],[20190402,771.84],[20190403,784.6],[20190404,779.52],[20190405,787.49],[20190408,787.78],[20190409,781.07],[20190410,784.88],[20190411,784.32],[20190412,791.34],[20190415,791.62],[20190416,797.54],[20190417,794.96],[20190418,799.99],[20190423,801.19],[20190424,802.62],[20190425,805.95],[20190426,806.61],[20190429,806.96],[20190430,800.05],[20190502,800.67],[20190503,806.39],[20190506,797.05],[20190507,792.82],[20190508,796.68],[20190510,783.78],[20190513,769.87],[20190514,779.71],[20190515,785.17],[20190516,797.25],[20190517,796.5],[20190520,784.14],[20190521,795.09],[20190522,803.68],[20190523,789.25],[20190524,793.46],[20190527,794.83],[20190528,799.14],[20190529,786.99],[20190531,788.18],[20190603,791.95],[20190604,792.55],[20190605,800.38],[20190606,794.62],[20190607,802.97],[20190611,812.94],[20190612,811.75],[20190613,816.73],[20190614,809.09],[20190617,808.2],[20190618,821.71],[20190619,823.39],[20190620,829.73],[20190621,826],[20190624,822.28],[20190625,823.75],[20190626,818.73],[20190627,824.22],[20190628,833.9],[20190701,842.57],[20190702,842.62],[20190703,847.16],[20190704,846.48],[20190705,833.38],[20190708,831.99],[20190709,822.93],[20190710,815.27],[20190711,812.39],[20190712,812.99],[20190715,816.36],[20190716,814.64],[20190717,815.59],[20190718,807.15],[20190719,813.23],[20190722,813.64],[20190723,831.72],[20190724,833.25],[20190725,835.32],[20190726,838.34],[20190729,838.07],[20190730,832.43],[20190731,834.88],[20190802,821.28],[20190805,805.61],[20190806,803.76],[20190807,804.26],[20190808,816.31],[20190809,815.24],[20190812,813.34],[20190813,816.55],[20190814,798.9],[20190816,801.66],[20190819,809.89],[20190820,804.01],[20190821,816.44],[20190822,808.81],[20190823,808.66],[20190826,802.66],[20190827,806.03],[20190828,803.06],[20190829,812.34],[20190830,819.85],[20190902,821.47],[20190903,823.7],[20190904,828.27],[20190905,837.16],[20190906,836.06],[20190909,844.27],[20190910,835.01],[20190911,846.41],[20190912,849.92],[20190913,847.01],[20190916,840.83],[20190917,838.62],[20190918,839.99],[20190919,845.4],[20190920,844.11],[20190923,838.93],[20190924,844.7],[20190925,841.17],[20190926,845.23],[20190927,847.8],[20190930,852.54],[20191001,844.99],[20191002,823.71],[20191003,823.53],[20191004,834.34],[20191007,843.67],[20191008,835.4],[20191009,837.27],[20191010,838.78],[20191011,846.57],[20191014,846.93],[20191015,852.04],[20191016,850.28],[20191017,839.15],[20191018,832.13],[20191021,838.07],[20191022,833.37],[20191023,830.36],[20191024,842.65],[20191025,851.37],[20191028,856.16],[20191029,853.33],[20191030,857.63],[20191031,855.46],[20191104,866.62],[20191105,864.77],[20191106,864.58],[20191107,873.23],[20191108,871.83],[20191111,873.93],[20191112,871.29],[20191113,876.78],[20191114,875.86],[20191115,878.7],[20191118,878.15],[20191119,871.55],[20191120,876.16],[20191121,878.92],[20191122,882.24],[20191125,893.55],[20191126,904.55],[20191127,905.94],[20191128,905.06],[20191129,903.67],[20191202,895.74],[20191203,890.68],[20191204,898.51],[20191205,903.31],[20191206,909.11],[20191209,907.43],[20191210,906.25],[20191211,907.92],[20191212,908.22],[20191213,910.24],[20191216,921.55],[20191217,920.14],[20191218,917.8],[20191219,917.15],[20191220,924.74],[20191223,933.47],[20191227,936.73],[20191230,930.51],[20200103,936.61],[20200106,929.2],[20200107,938.6],[20200108,947.16],[20200109,951.17],[20200110,946.94],[20200113,949.04],[20200114,952.03],[20200115,953.85],[20200116,953.04],[20200117,957.61],[20200120,962.91],[20200121,968.65],[20200122,969.94],[20200123,962.24],[20200124,970.73],[20200127,948.85],[20200128,951.34],[20200129,958.55],[20200130,948.24],[20200131,936.59],[20200203,942.41],[20200204,954.38],[20200205,965.04],[20200206,963.32],[20200207,958.28],[20200210,966.08],[20200211,979.01],[20200212,982.86],[20200213,983.83],[20200214,985.32],[20200217,986.17],[20200218,977.21],[20200219,984.64],[20200220,983.73],[20200221,980],[20200224,938.01],[20200225,920.91],[20200226,926.26],[20200227,894.74],[20200228,862.19],[20200302,869.63],[20200303,892.18],[20200304,893.59],[20200305,879.77],[20200306,856.1],[20200309,802.7],[20200310,802.27],[20200311,787.92],[20200312,721.22],[20200313,714.4],[20200316,692.39],[20200317,687.02],[20200318,681.15],[20200319,701.63],[20200320,716.34],[20200323,682.52],[20200324,734.78],[20200325,760.73],[20200326,774.48],[20200327,760.69],[20200330,771.68],[20200331,792],[20200401,776.94],[20200402,766.82],[20200403,758.04],[20200406,776.18],[20200407,788.76],[20200408,797.86],[20200409,803.37],[20200414,823.96],[20200415,800.12],[20200416,809.85],[20200417,833.5],[20200420,847.98],[20200421,833.32],[20200422,846.86],[20200423,851.43],[20200424,843.66],[20200427,846.51],[20200428,846.88],[20200429,857.56],[20200430,843.41],[20200504,827.02],[20200505,851.83],[20200506,862.18],[20200507,867.38],[20200508,874.67],[20200511,884.35],[20200512,884.67],[20200513,872.53],[20200514,844.95],[20200515,853.76],[20200518,877.78],[20200519,887.76],[20200520,903.42],[20200522,894.7],[20200525,910.9],[20200526,915.51],[20200527,888.96],[20200528,912.02],[20200529,911.01],[20200602,917.85],[20200603,920.1],[20200604,914.76],[20200605,908.6],[20200608,899.32],[20200609,902.9],[20200610,902.65],[20200611,883.6],[20200612,880.55],[20200615,887.88],[20200616,909.4],[20200617,923.04],[20200618,923.64],[20200619,922.94],[20200622,922.02],[20200624,914.56],[20200625,913.05],[20200626,914.99],[20200629,916.09],[20200630,918.39],[20200701,921.9],[20200702,924.75],[20200703,926.98],[20200706,943.42],[20200707,942.76],[20200708,941.22],[20200709,945.93],[20200710,950.59],[20200713,955.61],[20200714,942.58],[20200715,955.23],[20200716,948.03],[20200717,954.53],[20200720,968.39],[20200721,969.62],[20200722,971.02],[20200723,974.89],[20200724,950.38],[20200727,945.77],[20200728,948.83],[20200729,947.6],[20200730,934.18],[20200731,929.07],[20200803,948.3],[20200804,940.19],[20200805,947.48],[20200806,951.22],[20200807,953.84],[20200810,946.39],[20200811,967.4],[20200812,974.75],[20200813,975.41],[20200814,969.83],[20200817,982.81],[20200818,976.97],[20200819,980.59],[20200820,976.65],[20200821,985.17],[20200824,992.97],[20200825,994.46],[20200826,1008.57],[20200827,997.64],[20200828,988.03],[20200831,989.78],[20200901,988.2],[20200902,1004.8],[20200903,977.41],[20200904,959.24],[20200907,975.65],[20200908,961.87],[20200909,971.02],[20200910,971.52],[20200911,974.09],[20200914,976.87],[20200915,980.74],[20200916,989.06],[20200917,987.16],[20200918,991.48],[20200921,967.81],[20200922,970.58],[20200923,977.33],[20200924,962.79],[20200925,962.14],[20200928,979.23],[20200929,988.75],[20200930,997.34],[20201001,1005.89],[20201002,1010.54],[20201005,1021.33],[20201006,1010.79],[20201007,1010.84],[20201008,1016.19],[20201009,1024.98],[20201012,1037.42],[20201013,1032.14],[20201014,1031.35],[20201015,1012.04],[20201016,1016.51],[20201019,1010.68],[20201020,1018.07],[20201021,1004.06],[20201022,997.41],[20201023,993.78],[20201026,971.56],[20201027,972.15],[20201028,951.71],[20201029,956.27],[20201030,962.87],[20201102,968.87],[20201103,986.45],[20201104,1015.77],[20201105,1021.4],[20201106,1026.47],[20201109,1024.3],[20201110,1005.82],[20201111,1020.59],[20201112,1016.17],[20201113,1021.01],[20201116,1030.59],[20201117,1025.27],[20201118,1025.32],[20201119,1026.25],[20201120,1030.71],[20201123,1023.45],[20201124,1018.32],[20201125,1017.71],[20201126,1029.83],[20201127,1040.49],[20201130,1041.05],[20201201,1047.52],[20201202,1047.44],[20201203,1037.62],[20201204,1046.29],[20201207,1044.95],[20201208,1043.11],[20201209,1047.47],[20201210,1040.54],[20201211,1035.2],[20201214,1040.61],[20201215,1045.5],[20201216,1053.9],[20201217,1061.64],[20201218,1059.79],[20201221,1053.85],[20201222,1062.19],[20201223,1064.39],[20201228,1074.18],[20201229,1084.74],[20201230,1082.79],[20210104,1096.9],[20210105,1095.97],[20210106,1091.68],[20210107,1099.3],[20210108,1111.99],[20210111,1099.66],[20210112,1109.43],[20210113,1106.58],[20210114,1119.15],[20210115,1109.84],[20210118,1127.84],[20210119,1112.81],[20210120,1122.96],[20210121,1127.62],[20210122,1120.5],[20210125,1103.02],[20210126,1121.1],[20210127,1117.54],[20210128,1121.94],[20210129,1104.8],[20210201,1117.35],[20210202,1136.41],[20210203,1142.09],[20210204,1146.81],[20210205,1140.53],[20210208,1153.39],[20210209,1152.88],[20210210,1150.74],[20210211,1154.48],[20210212,1155.59],[20210215,1161.22],[20210216,1172.98],[20210217,1149.32],[20210218,1147.14],[20210219,1162.03],[20210222,1151],[20210223,1119.08],[20210224,1118.73],[20210225,1111.31],[20210226,1099.44],[20210301,1117.51],[20210302,1118.71],[20210303,1113.01],[20210304,1086.07],[20210305,1077.72],[20210308,1091.88],[20210309,1108.85],[20210310,1109.52],[20210311,1120.37],[20210312,1112.2],[20210315,1120.93],[20210316,1137.63],[20210317,1130.32],[20210318,1144.18],[20210319,1141.7],[20210322,1156.65],[20210323,1147.57],[20210324,1143.7],[20210325,1138.73],[20210326,1141.08],[20210329,1137.3],[20210330,1149.05],[20210331,1150.96],[20210401,1170.47],[20210406,1184.58],[20210407,1177.72],[20210408,1188.73],[20210409,1198.45],[20210412,1191.83],[20210413,1198.1],[20210414,1203.08],[20210415,1203.15],[20210416,1216.41],[20210419,1216.08],[20210420,1194.31],[20210421,1197.22],[20210422,1203.27],[20210423,1205.37],[20210426,1202.29],[20210427,1198.38],[20210428,1185.95],[20210429,1185.68],[20210430,1177.4],[20210503,1180.45],[20210504,1159.51],[20210505,1182.29],[20210506,1172.98],[20210507,1189.77],[20210510,1171.93],[20210511,1144.82],[20210512,1136.49],[20210514,1154.26],[20210517,1163.09],[20210518,1183.54],[20210519,1173.02],[20210520,1187.34],[20210521,1206.63],[20210525,1216.33],[20210526,1227.14],[20210527,1236.78],[20210528,1249.14],[20210531,1248.6],[20210601,1255.83],[20210602,1257.3],[20210603,1257.45],[20210604,1274.17],[20210607,1272.59],[20210608,1276.59],[20210609,1284.42],[20210610,1275.66],[20210611,1292.9],[20210614,1299.84],[20210615,1302.29],[20210616,1301.11],[20210617,1289.33],[20210618,1280.38],[20210621,1289.33],[20210622,1295.45],[20210624,1304.67],[20210625,1310.71],[20210628,1308.4],[20210629,1311.78],[20210630,1302.81],[20210701,1303.95],[20210702,1321.03],[20210705,1321],[20210706,1324.73],[20210707,1341.04],[20210708,1337.09],[20210709,1335.22],[20210712,1353.36],[20210713,1354.22],[20210714,1357.32],[20210715,1355.85],[20210716,1352.86],[20210719,1344.22],[20210720,1348.42],[20210721,1365.41],[20210722,1379.09],[20210723,1382.92],[20210726,1381.72],[20210727,1373.28],[20210728,1387.9],[20210729,1397.36],[20210730,1404.12],[20210802,1416.89],[20210803,1415.63],[20210804,1424.07],[20210805,1428.4],[20210806,1418.17],[20210809,1410.2],[20210810,1407.89],[20210811,1405.98],[20210812,1414.13],[20210813,1413.01],[20210816,1420.16],[20210817,1429.85],[20210818,1444.97],[20210819,1426.41],[20210820,1438.79],[20210823,1448.33],[20210824,1448.03],[20210825,1441.18],[20210826,1441.11],[20210827,1455.11],[20210830,1467.62],[20210831,1459.73],[20210901,1468.85],[20210902,1482.48],[20210903,1473.55],[20210906,1481.05],[20210907,1481.99],[20210908,1450.67],[20210909,1464.63],[20210910,1469.27],[20210913,1460.18],[20210914,1470.29],[20210915,1460.09],[20210916,1472.46],[20210917,1457.84],[20210920,1440.26],[20210921,1456.75],[20210922,1470.36],[20210923,1485.32],[20210924,1465.51],[20210927,1425.43],[20210928,1370.81],[20210929,1373],[20210930,1385.84],[20211001,1383.45],[20211004,1364.5],[20211005,1386.58],[20211006,1377.95],[20211007,1392.59],[20211008,1381.85],[20211011,1390.78],[20211012,1398.58],[20211013,1438.77],[20211014,1464.62],[20211015,1462.85],[20211018,1465.38],[20211019,1462.08],[20211020,1459.39],[20211021,1466.78],[20211022,1478.33],[20211025,1474.49],[20211026,1477.67],[20211027,1468.29],[20211028,1486.7],[20211029,1483.16],[20211102,1503.72],[20211103,1517.38],[20211104,1547.64],[20211105,1518.45],[20211108,1529.19],[20211109,1543.12],[20211110,1534.85],[20211111,1540.22],[20211112,1548.96],[20211115,1546.42],[20211116,1536.67],[20211117,1528.76],[20211118,1517.84],[20211119,1532.68],[20211122,1515.88],[20211123,1460.45],[20211124,1454.44],[20211125,1460.05],[20211126,1443],[20211129,1460.34],[20211130,1445.38],[20211201,1462.68],[20211202,1443.84],[20211203,1433.45],[20211206,1434.84],[20211207,1489.03],[20211208,1487.02],[20211209,1488],[20211210,1480.28],[20211213,1478.29],[20211214,1462.64],[20211215,1480.8],[20211216,1478.09],[20211217,1476.75],[20211220,1474.11],[20211221,1486.82],[20211222,1514.91],[20211223,1534.68],[20211227,1547.18],[20211228,1557.75],[20211229,1555.14],[20211230,1554.81],[20220103,1560.9],[20220104,1551.97],[20220105,1543.44],[20220106,1500.36],[20220107,1482.27],[20220110,1419.77],[20220111,1436.48],[20220112,1461.07],[20220113,1453.01],[20220114,1424.36],[20220117,1441.72],[20220118,1409.36],[20220119,1420.77],[20220120,1434.16],[20220121,1401.17],[20220124,1340.42],[20220125,1347.49],[20220126,1371.3],[20220127,1365.03],[20220128,1363.37],[20220131,1390.97],[20220201,1411.75],[20220202,1420.7],[20220203,1383.29],[20220204,1354.23],[20220207,1351.96],[20220208,1328.79],[20220209,1360.76],[20220210,1357.6],[20220211,1337.56],[20220214,1320.22],[20220215,1344.54],[20220216,1340.82],[20220217,1333.59],[20220218,1313.56],[20220221,1290.3],[20220222,1299.62],[20220223,1290.09],[20220224,1285.7],[20220225,1316.04],[20220228,1331.28],[20220301,1327.02],[20220302,1337.52],[20220303,1294.22],[20220304,1252.17],[20220307,1236.49],[20220308,1216.35],[20220309,1271.14],[20220310,1251.54],[20220311,1269.87],[20220314,1269.73],[20220315,1243.9],[20220316,1305.07],[20220317,1306.87],[20220318,1334.74],[20220321,1345.65],[20220322,1352.51],[20220323,1348.56],[20220324,1339.65],[20220325,1329.06],[20220328,1333.36],[20220329,1357.23],[20220330,1351.21],[20220331,1332.35],[20220401,1332.4],[20220404,1340.45],[20220405,1338.83],[20220406,1294.65],[20220407,1298.15],[20220408,1303.95],[20220411,1285.41],[20220412,1296.64],[20220413,1296.92],[20220414,1292.15],[20220419,1292.25],[20220420,1295.34],[20220421,1299.43],[20220422,1262.28],[20220425,1251.31],[20220426,1220.25],[20220427,1216.71],[20220428,1237.45],[20220429,1247.97],[20220502,1220.91],[20220503,1214.36],[20220504,1197.09],[20220505,1186.51],[20220506,1156.56],[20220510,1101.26],[20220511,1126.27],[20220512,1125.26],[20220513,1160.57],[20220516,1142.01],[20220517,1153.53],[20220518,1117.39],[20220519,1134.1],[20220520,1144.04],[20220523,1146.85],[20220524,1121.01],[20220525,1124.67],[20220527,1165.07],[20220530,1182.77],[20220531,1165.83],[20220601,1149.67],[20220602,1166.35],[20220603,1155.84],[20220607,1145.19],[20220608,1133.89],[20220609,1115.35],[20220610,1094.93],[20220613,1056.08],[20220614,1038.46],[20220615,1051.24],[20220616,1033.49],[20220617,1047.44],[20220620,1038.84],[20220621,1043.67],[20220622,1053.03],[20220624,1087.07],[20220627,1085.89],[20220628,1083.38],[20220629,1080.67],[20220630,1077.12],[20220701,1070.05],[20220704,1063.27],[20220705,1065.3],[20220706,1089.85],[20220707,1109.66],[20220708,1118.25],[20220711,1107.75],[20220712,1104.05],[20220713,1098.74],[20220714,1084.95],[20220715,1100.05],[20220718,1103.17],[20220719,1110.63],[20220720,1126.13],[20220721,1142.94],[20220722,1152.61],[20220725,1141.62],[20220726,1147.83],[20220727,1154.73],[20220728,1169.91],[20220729,1197.35],[20220802,1182.2],[20220803,1200.67],[20220804,1213.47],[20220805,1191.51],[20220808,1200.71],[20220809,1174.62],[20220810,1207.27],[20220811,1228.62],[20220812,1222.26],[20220816,1213.28],[20220817,1186.86],[20220818,1197.98],[20220819,1185.89],[20220822,1170.76],[20220823,1157.99],[20220824,1167.44],[20220825,1169.09],[20220826,1141.45],[20220829,1127.27],[20220830,1111.07],[20220831,1110.13],[20220901,1070.86],[20220902,1095.76],[20220905,1082.52],[20220906,1080.85],[20220907,1076.5],[20220908,1080.15],[20220909,1109.91],[20220912,1117.88],[20220913,1085.98],[20220914,1079.92],[20220915,1070.49],[20220916,1058.73],[20220919,1047.54],[20220920,1046.33],[20220921,1061.15],[20220922,1014.78],[20220923,1007.72],[20220926,1016.62],[20220927,1029.45],[20220928,1034.79],[20220929,998.94],[20220930,1029.07],[20221003,1020.4],[20221004,1051.81],[20221005,1041.45],[20221006,1043.69],[20221007,1018.6],[20221010,1012.64],[20221011,1004.31],[20221012,1003.03],[20221013,1007.44],[20221014,1008.28],[20221017,1027.08],[20221018,1049.24],[20221019,1026.83],[20221020,1035.16],[20221021,1025.66],[20221024,1051.15],[20221025,1071.75],[20221026,1081.98],[20221027,1062.12],[20221028,1060.14],[20221031,1056.73],[20221102,1058.97],[20221103,1035.96],[20221104,1059.89],[20221107,1076.43],[20221108,1098.8],[20221109,1106.24],[20221110,1163.84],[20221111,1187.13],[20221114,1184.84],[20221115,1184.75],[20221116,1152.69],[20221117,1151.81],[20221118,1149],[20221121,1162.75],[20221122,1166.3],[20221123,1180.89],[20221124,1190.46],[20221125,1186.24],[20221128,1162.31],[20221129,1141.64],[20221130,1152.74],[20221201,1170.53],[20221202,1181.88],[20221205,1160.55],[20221206,1138.49],[20221207,1127.71],[20221208,1130.75],[20221209,1147.15],[20221212,1149.33],[20221213,1169.19],[20221214,1170.44],[20221215,1136.82],[20221216,1122.71],[20221219,1119.44],[20221220,1109.34],[20221221,1135.17],[20221222,1122.13],[20221223,1127.16],[20221227,1126.4],[20221228,1123.38],[20221229,1140.03],[20221230,1127.15],[20230103,1149.92],[20230104,1170.89],[20230105,1176.12],[20230106,1181.74],[20230109,1203.09],[20230110,1187.11],[20230111,1187.06],[20230112,1176.72],[20230113,1183.27],[20230116,1212.05],[20230117,1209.42],[20230118,1228.27],[20230119,1204.47],[20230120,1209.44],[20230123,1225.67],[20230124,1219.86],[20230125,1202.87],[20230126,1218.2],[20230127,1222.86],[20230130,1215.8],[20230131,1206.43],[20230201,1224.91],[20230202,1265.48],[20230203,1272.03],[20230206,1257.83],[20230207,1255.92],[20230208,1258.08],[20230209,1264.66],[20230210,1243.11],[20230213,1255.79],[20230214,1260.58],[20230215,1260.37],[20230216,1265.44],[20230217,1258.55],[20230220,1259.33],[20230221,1258.81],[20230222,1248.82],[20230223,1253.28],[20230224,1246.83],[20230227,1257.78],[20230228,1245.4],[20230301,1244.5],[20230302,1247.61],[20230303,1266.47],[20230306,1261.79],[20230307,1242.43],[20230308,1247.48],[20230309,1252.04],[20230310,1232.87],[20230313,1216.89],[20230314,1233.58],[20230315,1206.85],[20230316,1222.11],[20230317,1215.65],[20230320,1206.65],[20230321,1213.06],[20230322,1218.59],[20230323,1227.62],[20230324,1214.87],[20230327,1226.35],[20230328,1217.69],[20230329,1226.43],[20230330,1249.76],[20230331,1264.52],[20230403,1256.34],[20230404,1252.4],[20230405,1239.39],[20230406,1245.03],[20230411,1260.43],[20230412,1262.23],[20230413,1272.05],[20230414,1281.61],[20230417,1282.5],[20230418,1288.96],[20230419,1281.6],[20230420,1284.14],[20230421,1295.95],[20230424,1298.51],[20230425,1284.62],[20230426,1275.48],[20230427,1269.73],[20230428,1286.98],[20230502,1285.86],[20230503,1301.06],[20230504,1300.68],[20230505,1320.13],[20230508,1323.27],[20230510,1310.22],[20230511,1316.87],[20230512,1320.97],[20230515,1326.69],[20230516,1314.3],[20230517,1299.01],[20230519,1327.73],[20230522,1333.8],[20230523,1307.91],[20230524,1273.66],[20230525,1286.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Schweiz"},"ts":[[20180526,1587.64],[20180527,1587.64],[20180528,1590.99],[20180529,1583.7],[20180530,1578.84],[20180531,1571.58],[20180601,1585.25],[20180602,1585.25],[20180603,1585.25],[20180604,1588.26],[20180605,1596.48],[20180606,1588.25],[20180607,1594.07],[20180608,1592.44],[20180609,1592.44],[20180610,1592.44],[20180611,1594.68],[20180612,1603.75],[20180613,1608.59],[20180614,1617.06],[20180615,1605.02],[20180616,1605.02],[20180617,1605.02],[20180618,1593.76],[20180619,1578.83],[20180620,1576.32],[20180621,1566.75],[20180622,1575.54],[20180623,1575.54],[20180624,1575.54],[20180625,1551.73],[20180626,1555.57],[20180627,1562.93],[20180628,1540.87],[20180629,1560.12],[20180630,1560.12],[20180701,1560.12],[20180702,1546.77],[20180703,1550.24],[20180704,1539],[20180705,1536.81],[20180706,1538.54],[20180707,1538.54],[20180708,1538.54],[20180709,1552.16],[20180710,1566.44],[20180711,1554.93],[20180712,1567.52],[20180713,1560.12],[20180714,1560.12],[20180715,1560.12],[20180716,1564.86],[20180717,1570.07],[20180718,1582.4],[20180719,1568.38],[20180720,1569.73],[20180721,1569.73],[20180722,1569.73],[20180723,1568.58],[20180724,1575.21],[20180725,1579.26],[20180726,1582.72],[20180727,1594.18],[20180728,1594.18],[20180729,1594.18],[20180730,1592.03],[20180731,1584.76],[20180801,1584.67],[20180802,1588.61],[20180803,1596.44],[20180804,1596.44],[20180805,1596.44],[20180806,1603.84],[20180807,1608.25],[20180808,1606.28],[20180809,1617.41],[20180810,1615.34],[20180811,1615.34],[20180812,1615.34],[20180813,1614.72],[20180814,1619.35],[20180815,1606.29],[20180816,1607.55],[20180817,1597.04],[20180818,1597.04],[20180819,1597.04],[20180820,1604.89],[20180821,1613.76],[20180822,1614.01],[20180823,1623.35],[20180824,1619.57],[20180825,1619.57],[20180826,1619.57],[20180827,1625.6],[20180828,1628.74],[20180829,1635.15],[20180830,1638.41],[20180831,1643.84],[20180901,1643.84],[20180902,1643.84],[20180903,1643.96],[20180904,1632.91],[20180905,1607.89],[20180906,1600.2],[20180907,1607.61],[20180908,1607.61],[20180909,1607.61],[20180910,1610.28],[20180911,1611.58],[20180912,1611.48],[20180913,1612.6],[20180914,1620.54],[20180915,1620.54],[20180916,1620.54],[20180917,1618.33],[20180918,1617.54],[20180919,1606.2],[20180920,1609.8],[20180921,1618.64],[20180922,1618.64],[20180923,1618.64],[20180924,1603.64],[20180925,1594.43],[20180926,1596.66],[20180927,1594.16],[20180928,1597.66],[20180929,1597.66],[20180930,1597.66],[20181001,1589.03],[20181002,1589.73],[20181003,1583.65],[20181004,1560.23],[20181005,1537.4],[20181006,1537.4],[20181007,1537.4],[20181008,1514.81],[20181009,1514.67],[20181010,1472.75],[20181011,1442.41],[20181012,1445.04],[20181013,1445.04],[20181014,1445.04],[20181015,1444.73],[20181016,1467.9],[20181017,1471.91],[20181018,1465.49],[20181019,1458.01],[20181020,1458.01],[20181021,1458.01],[20181022,1449.4],[20181023,1407.76],[20181024,1397.1],[20181025,1400.93],[20181026,1405.61],[20181027,1405.61],[20181028,1405.61],[20181029,1426.1],[20181030,1436.28],[20181031,1464.67],[20181101,1469.17],[20181102,1477.05],[20181103,1477.05],[20181104,1477.05],[20181105,1461.61],[20181106,1455.81],[20181107,1465.44],[20181108,1460.79],[20181109,1460.28],[20181110,1460.28],[20181111,1460.28],[20181112,1435.73],[20181113,1434.01],[20181114,1420.07],[20181115,1405.52],[20181116,1391.63],[20181117,1391.63],[20181118,1391.63],[20181119,1378.92],[20181120,1369.04],[20181121,1378.07],[20181122,1375.51],[20181123,1384.12],[20181124,1384.12],[20181125,1384.12],[20181126,1394.37],[20181127,1394.03],[20181128,1401.1],[20181129,1402.57],[20181130,1387.42],[20181201,1387.42],[20181202,1387.42],[20181203,1412.41],[20181204,1394.8],[20181205,1379.39],[20181206,1343.94],[20181207,1350.86],[20181208,1350.86],[20181209,1350.86],[20181210,1322.77],[20181211,1344.17],[20181212,1361.47],[20181213,1357.66],[20181214,1341.93],[20181215,1341.93],[20181216,1341.93],[20181217,1318.02],[20181218,1302.2],[20181219,1298.61],[20181220,1271.87],[20181221,1280.15],[20181222,1280.15],[20181223,1280.15],[20181224,1280.51],[20181225,1280.51],[20181226,1280.51],[20181227,1269.79],[20181228,1304.52],[20181229,1304.52],[20181230,1304.52],[20181231,1303.05],[20190101,1303.05],[20190102,1303.41],[20190103,1290.41],[20190104,1319.3],[20190105,1319.3],[20190106,1319.3],[20190107,1336.53],[20190108,1350.1],[20190109,1366],[20190110,1364.87],[20190111,1358.5],[20190112,1358.5],[20190113,1358.5],[20190114,1359.34],[20190115,1362.18],[20190116,1382.46],[20190117,1378.91],[20190118,1391.53],[20190119,1391.53],[20190120,1391.53],[20190121,1393.24],[20190122,1386.31],[20190123,1391.78],[20190124,1402.63],[20190125,1404.23],[20190126,1404.23],[20190127,1404.23],[20190128,1394.58],[20190129,1397.91],[20190130,1398.56],[20190131,1394.26],[20190201,1390.8],[20190202,1390.8],[20190203,1390.8],[20190204,1385.5],[20190205,1400.23],[20190206,1410.51],[20190207,1395.65],[20190208,1379.29],[20190209,1379.29],[20190210,1379.29],[20190211,1391.27],[20190212,1397.65],[20190213,1404.23],[20190214,1410.96],[20190215,1418.6],[20190216,1418.6],[20190217,1418.6],[20190218,1421.31],[20190219,1418.11],[20190220,1429.53],[20190221,1424.38],[20190222,1431.9],[20190223,1431.9],[20190224,1431.9],[20190225,1438.85],[20190226,1441.1],[20190227,1433.86],[20190228,1434.33],[20190301,1441.14],[20190302,1441.14],[20190303,1441.14],[20190304,1449.54],[20190305,1449.13],[20190306,1446.23],[20190307,1429.28],[20190308,1417.08],[20190309,1417.08],[20190310,1417.08],[20190311,1429.5],[20190312,1429.68],[20190313,1433.61],[20190314,1443.28],[20190315,1449.89],[20190316,1449.89],[20190317,1449.89],[20190318,1447.41],[20190319,1455.69],[20190320,1446.08],[20190321,1447.21],[20190322,1439.21],[20190323,1439.21],[20190324,1439.21],[20190325,1429.42],[20190326,1438.06],[20190327,1436.99],[20190328,1443.54],[20190329,1458.41],[20190330,1458.41],[20190331,1458.39],[20190401,1479.31],[20190402,1481.91],[20190403,1493.71],[20190404,1488.64],[20190405,1495.5],[20190406,1495.5],[20190407,1495.5],[20190408,1493.2],[20190409,1480.79],[20190410,1486.01],[20190411,1487.98],[20190412,1496.17],[20190413,1496.17],[20190414,1496.17],[20190415,1500.35],[20190416,1508.17],[20190417,1505.4],[20190418,1512.95],[20190419,1512.95],[20190420,1512.95],[20190421,1512.95],[20190422,1512.95],[20190423,1513.35],[20190424,1517.33],[20190425,1521.25],[20190426,1522],[20190427,1522],[20190428,1522],[20190429,1523.43],[20190430,1511.47],[20190501,1511.46],[20190502,1512.32],[20190503,1520.58],[20190504,1520.58],[20190505,1520.58],[20190506,1503.47],[20190507,1494.37],[20190508,1498.46],[20190509,1481.24],[20190510,1479.18],[20190511,1479.18],[20190512,1479.18],[20190513,1459.55],[20190514,1472.24],[20190515,1478.96],[20190516,1497.28],[20190517,1497.12],[20190518,1497.12],[20190519,1497.12],[20190520,1482.6],[20190521,1497.1],[20190522,1507.27],[20190523,1488.92],[20190524,1496.34],[20190525,1496.34],[20190526,1496.34],[20190527,1495.13],[20190528,1499.01],[20190529,1480.93],[20190530,1480.93],[20190531,1481.97],[20190601,1481.97],[20190602,1481.97],[20190603,1486.74],[20190604,1488.78],[20190605,1504.44],[20190606,1497.87],[20190607,1506.68],[20190608,1506.68],[20190609,1506.68],[20190610,1506.68],[20190611,1519.63],[20190612,1515.32],[20190613,1522.64],[20190614,1511.98],[20190615,1511.98],[20190616,1511.98],[20190617,1511.09],[20190618,1532.37],[20190619,1537.24],[20190620,1546.86],[20190621,1544.98],[20190622,1544.98],[20190623,1544.98],[20190624,1540.33],[20190625,1538.85],[20190626,1535.29],[20190627,1543.69],[20190628,1558.21],[20190629,1558.21],[20190630,1558.2],[20190701,1572.16],[20190702,1571.57],[20190703,1580.36],[20190704,1581.83],[20190705,1564.28],[20190706,1564.28],[20190707,1564.28],[20190708,1561.87],[20190709,1546.98],[20190710,1543.36],[20190711,1540.28],[20190712,1540.85],[20190713,1540.85],[20190714,1540.85],[20190715,1543.21],[20190716,1542.87],[20190717,1546.1],[20190718,1534.83],[20190719,1542.21],[20190720,1542.21],[20190721,1542.21],[20190722,1540.59],[20190723,1572.99],[20190724,1569.94],[20190725,1570.07],[20190726,1574.96],[20190727,1574.96],[20190728,1574.96],[20190729,1576.04],[20190730,1566.5],[20190731,1569.27],[20190801,1569.23],[20190802,1552.24],[20190803,1552.24],[20190804,1552.24],[20190805,1529.99],[20190806,1525.36],[20190807,1525.8],[20190808,1543.11],[20190809,1543.46],[20190810,1543.46],[20190811,1543.46],[20190812,1539.22],[20190813,1543.07],[20190814,1514.63],[20190815,1507.25],[20190816,1522.22],[20190817,1522.22],[20190818,1522.22],[20190819,1535.73],[20190820,1529.32],[20190821,1546.35],[20190822,1538.78],[20190823,1535.07],[20190824,1535.07],[20190825,1535.07],[20190826,1527.57],[20190827,1534.05],[20190828,1528.3],[20190829,1541.07],[20190830,1551.78],[20190831,1551.78],[20190901,1551.78],[20190902,1555.23],[20190903,1558.88],[20190904,1566.89],[20190905,1577.02],[20190906,1575.28],[20190907,1575.28],[20190908,1575.28],[20190909,1588.28],[20190910,1576.48],[20190911,1589.5],[20190912,1594.78],[20190913,1592.05],[20190914,1592.05],[20190915,1592.05],[20190916,1580.59],[20190917,1577.37],[20190918,1574.02],[20190919,1583.93],[20190920,1585.15],[20190921,1585.15],[20190922,1585.15],[20190923,1579.81],[20190924,1587.31],[20190925,1581.77],[20190926,1585.86],[20190927,1593.08],[20190928,1593.08],[20190929,1593.08],[20190930,1599.58],[20191001,1584.85],[20191002,1550.05],[20191003,1544.93],[20191004,1565.4],[20191005,1565.4],[20191006,1565.4],[20191007,1580.07],[20191008,1567.21],[20191009,1565.87],[20191010,1571],[20191011,1582.9],[20191012,1582.9],[20191013,1582.9],[20191014,1583.97],[20191015,1592.81],[20191016,1589.1],[20191017,1579.84],[20191018,1571.55],[20191019,1571.55],[20191020,1571.55],[20191021,1583.57],[20191022,1579.03],[20191023,1576.08],[20191024,1586.78],[20191025,1595.13],[20191026,1595.13],[20191027,1595.13],[20191028,1601.06],[20191029,1600.62],[20191030,1605.07],[20191031,1602.82],[20191101,1606.5],[20191102,1606.5],[20191103,1606.5],[20191104,1622.76],[20191105,1623.79],[20191106,1622.97],[20191107,1637.68],[20191108,1635.03],[20191109,1635.03],[20191110,1635.03],[20191111,1639.05],[20191112,1636.27],[20191113,1642.99],[20191114,1642.49],[20191115,1647.88],[20191116,1647.88],[20191117,1647.88],[20191118,1643.06],[20191119,1637.64],[20191120,1643.81],[20191121,1642.7],[20191122,1648.14],[20191123,1648.14],[20191124,1648.14],[20191125,1663.35],[20191126,1672.26],[20191127,1677.07],[20191128,1677.24],[20191129,1670.9],[20191130,1670.9],[20191201,1670.9],[20191202,1656.05],[20191203,1648.3],[20191204,1662.06],[20191205,1666.58],[20191206,1681.02],[20191207,1681.02],[20191208,1681.02],[20191209,1679.6],[20191210,1676.37],[20191211,1682.13],[20191212,1685.54],[20191213,1683.91],[20191214,1683.91],[20191215,1683.91],[20191216,1701.41],[20191217,1702.55],[20191218,1703.28],[20191219,1702.57],[20191220,1715.18],[20191221,1715.18],[20191222,1715.18],[20191223,1730.25],[20191224,1730.17],[20191225,1730.17],[20191226,1730.17],[20191227,1734.19],[20191228,1734.19],[20191229,1734.19],[20191230,1724.39],[20191231,1725.65],[20200101,1725.65],[20200102,1725.55],[20200103,1736.76],[20200104,1736.76],[20200105,1736.76],[20200106,1726.55],[20200107,1739.23],[20200108,1750.46],[20200109,1750.3],[20200110,1745.8],[20200111,1745.8],[20200112,1745.8],[20200113,1749.38],[20200114,1763.13],[20200115,1767.38],[20200116,1770.3],[20200117,1783.27],[20200118,1783.27],[20200119,1783.27],[20200120,1788.64],[20200121,1795.07],[20200122,1796.68],[20200123,1781.32],[20200124,1795.19],[20200125,1795.19],[20200126,1795.19],[20200127,1763.51],[20200128,1767.77],[20200129,1777.79],[20200130,1764.59],[20200131,1748.57],[20200201,1748.57],[20200202,1748.57],[20200203,1756.2],[20200204,1774.5],[20200205,1789.5],[20200206,1787.64],[20200207,1783.93],[20200208,1783.93],[20200209,1783.93],[20200210,1793.49],[20200211,1815.32],[20200212,1822.72],[20200213,1823.21],[20200214,1827.18],[20200215,1827.18],[20200216,1827.18],[20200217,1827.52],[20200218,1818.73],[20200219,1830.7],[20200220,1826.88],[20200221,1817.79],[20200222,1817.79],[20200223,1817.79],[20200224,1750.7],[20200225,1728.9],[20200226,1733.93],[20200227,1683.77],[20200228,1629.05],[20200229,1629.05],[20200301,1629.05],[20200302,1642.91],[20200303,1680.57],[20200304,1680.42],[20200305,1652.03],[20200306,1615.92],[20200307,1615.92],[20200308,1615.92],[20200309,1525.15],[20200310,1522.24],[20200311,1504.81],[20200312,1386.69],[20200313,1374.2],[20200314,1374.2],[20200315,1374.2],[20200316,1319.08],[20200317,1317.97],[20200318,1296.26],[20200319,1336.09],[20200320,1354.85],[20200321,1354.85],[20200322,1354.85],[20200323,1298.71],[20200324,1390.59],[20200325,1431.23],[20200326,1449.39],[20200327,1423.8],[20200328,1423.8],[20200329,1423.8],[20200330,1437.86],[20200331,1467.73],[20200401,1450.57],[20200402,1436.46],[20200403,1430.69],[20200404,1430.69],[20200405,1430.69],[20200406,1465.11],[20200407,1491.94],[20200408,1503],[20200409,1517.09],[20200410,1517.09],[20200411,1517.09],[20200412,1517.09],[20200413,1517.09],[20200414,1542.85],[20200415,1506.03],[20200416,1515.43],[20200417,1549.55],[20200418,1549.55],[20200419,1549.55],[20200420,1563.22],[20200421,1535.59],[20200422,1548.15],[20200423,1560.01],[20200424,1549.83],[20200425,1549.83],[20200426,1549.83],[20200427,1561.54],[20200428,1570.3],[20200429,1594.11],[20200430,1567.33],[20200501,1567.33],[20200502,1567.33],[20200503,1567.33],[20200504,1531.92],[20200505,1558.74],[20200506,1569.17],[20200507,1579.35],[20200508,1592.25],[20200509,1592.25],[20200510,1592.25],[20200511,1596.47],[20200512,1595.35],[20200513,1576.11],[20200514,1535.93],[20200515,1550.72],[20200516,1550.72],[20200517,1550.72],[20200518,1592.12],[20200519,1599.43],[20200520,1621.68],[20200521,1621.68],[20200522,1608.79],[20200523,1608.79],[20200524,1608.79],[20200525,1632.97],[20200526,1645.8],[20200527,1615.29],[20200528,1646.06],[20200529,1638.15],[20200530,1638.15],[20200531,1638.15],[20200601,1638.15],[20200602,1655.31],[20200603,1668.86],[20200604,1663.79],[20200605,1660.74],[20200606,1660.74],[20200607,1660.74],[20200608,1648.32],[20200609,1645.92],[20200610,1645.79],[20200611,1612.15],[20200612,1607.69],[20200613,1607.69],[20200614,1607.69],[20200615,1618.01],[20200616,1648.39],[20200617,1667.95],[20200618,1669.62],[20200619,1671.37],[20200620,1671.37],[20200621,1671.37],[20200622,1669.44],[20200623,1669.43],[20200624,1655.8],[20200625,1649.92],[20200626,1658.29],[20200627,1658.29],[20200628,1658.29],[20200629,1664.12],[20200630,1669.69],[20200701,1675.61],[20200702,1681.33],[20200703,1686.06],[20200704,1686.06],[20200705,1686.06],[20200706,1706.01],[20200707,1706.44],[20200708,1704.32],[20200709,1702.97],[20200710,1714.29],[20200711,1714.29],[20200712,1714.29],[20200713,1718.79],[20200714,1705.6],[20200715,1716.82],[20200716,1713.16],[20200717,1718.24],[20200718,1718.24],[20200719,1718.24],[20200720,1732.85],[20200721,1733.06],[20200722,1729.7],[20200723,1736.47],[20200724,1705.51],[20200725,1705.51],[20200726,1705.51],[20200727,1696.02],[20200728,1701.95],[20200729,1704.21],[20200730,1681.72],[20200731,1671.85],[20200801,1671.85],[20200802,1671.85],[20200803,1695.7],[20200804,1687.33],[20200805,1694.34],[20200806,1698.6],[20200807,1697.26],[20200808,1697.26],[20200809,1697.26],[20200810,1694.62],[20200811,1724.77],[20200812,1740.4],[20200813,1741.55],[20200814,1736.91],[20200815,1736.91],[20200816,1736.91],[20200817,1748.72],[20200818,1744.03],[20200819,1747.49],[20200820,1739.62],[20200821,1747.62],[20200822,1747.62],[20200823,1747.62],[20200824,1761.16],[20200825,1760.68],[20200826,1783.46],[20200827,1771.55],[20200828,1762.93],[20200829,1762.93],[20200830,1762.93],[20200831,1763.68],[20200901,1753.96],[20200902,1783.61],[20200903,1752.51],[20200904,1725.82],[20200905,1725.82],[20200906,1725.82],[20200907,1746.95],[20200908,1726.67],[20200909,1745.08],[20200910,1752.03],[20200911,1752.52],[20200912,1752.52],[20200913,1752.52],[20200914,1757.6],[20200915,1762.56],[20200916,1774.9],[20200917,1772.28],[20200918,1777.63],[20200919,1777.63],[20200920,1777.63],[20200921,1741.46],[20200922,1741.71],[20200923,1748.2],[20200924,1727.96],[20200925,1720.41],[20200926,1720.41],[20200927,1720.41],[20200928,1746.51],[20200929,1753.68],[20200930,1764.31],[20201001,1774.27],[20201002,1777.49],[20201003,1777.49],[20201004,1777.49],[20201005,1792.95],[20201006,1783.44],[20201007,1780.81],[20201008,1788.41],[20201009,1800.77],[20201010,1800.77],[20201011,1800.77],[20201012,1819.54],[20201013,1809.6],[20201014,1807.39],[20201015,1780.35],[20201016,1788.4],[20201017,1788.4],[20201018,1788.4],[20201019,1782.68],[20201020,1791.06],[20201021,1768.28],[20201022,1759.06],[20201023,1758.16],[20201024,1758.16],[20201025,1758.16],[20201026,1723.83],[20201027,1717.36],[20201028,1676.93],[20201029,1684.02],[20201030,1693.03],[20201031,1693.03],[20201101,1693.03],[20201102,1709.81],[20201103,1738.69],[20201104,1781.18],[20201105,1793.45],[20201106,1803.47],[20201107,1803.47],[20201108,1803.47],[20201109,1812.83],[20201110,1794.65],[20201111,1812.61],[20201112,1806.64],[20201113,1812.92],[20201114,1812.92],[20201115,1812.92],[20201116,1835.53],[20201117,1827.91],[20201118,1833.78],[20201119,1829.89],[20201120,1836.64],[20201121,1836.64],[20201122,1836.64],[20201123,1833.83],[20201124,1826.61],[20201125,1825.67],[20201126,1839.46],[20201127,1853.66],[20201128,1853.66],[20201129,1853.66],[20201130,1850.47],[20201201,1854.09],[20201202,1850.2],[20201203,1841.04],[20201204,1849.9],[20201205,1849.9],[20201206,1849.9],[20201207,1849.87],[20201208,1847.99],[20201209,1860.18],[20201210,1853.3],[20201211,1843.49],[20201212,1843.49],[20201213,1843.49],[20201214,1849.91],[20201215,1858.16],[20201216,1865.52],[20201217,1875.51],[20201218,1871.7],[20201219,1871.7],[20201220,1871.7],[20201221,1857.36],[20201222,1868.38],[20201223,1879.01],[20201224,1878.7],[20201225,1878.7],[20201226,1878.7],[20201227,1878.7],[20201228,1892.78],[20201229,1910.01],[20201230,1906.64],[20201231,1911.73],[20210101,1911.73],[20210102,1911.73],[20210103,1911.73],[20210104,1927.53],[20210105,1924.81],[20210106,1925.35],[20210107,1937.46],[20210108,1951.48],[20210109,1951.48],[20210110,1951.48],[20210111,1934.28],[20210112,1950.52],[20210113,1948.76],[20210114,1962.11],[20210115,1945.76],[20210116,1945.76],[20210117,1945.76],[20210118,1971.84],[20210119,1950.06],[20210120,1960.84],[20210121,1971.03],[20210122,1960.37],[20210123,1960.37],[20210124,1960.37],[20210125,1934.52],[20210126,1955.23],[20210127,1944.52],[20210128,1952.49],[20210129,1923.89],[20210130,1923.89],[20210131,1923.89],[20210201,1941.09],[20210202,1970.86],[20210203,1981.35],[20210204,1985.8],[20210205,1982.31],[20210206,1982.31],[20210207,1982.31],[20210208,1995.9],[20210209,1993.35],[20210210,1991.45],[20210211,2001.39],[20210212,2003.8],[20210213,2003.8],[20210214,2003.8],[20210215,2015.67],[20210216,2025.63],[20210217,1994.85],[20210218,1983.82],[20210219,2001.78],[20210220,2001.78],[20210221,2001.78],[20210222,1991.6],[20210223,1946.09],[20210224,1951.35],[20210225,1939.64],[20210226,1925.8],[20210227,1925.8],[20210228,1925.8],[20210301,1952.79],[20210302,1955.03],[20210303,1951.89],[20210304,1925.23],[20210305,1917.31],[20210306,1917.31],[20210307,1917.31],[20210308,1945.58],[20210309,1964.94],[20210310,1970.12],[20210311,1984.94],[20210312,1974.1],[20210313,1974.1],[20210314,1974.1],[20210315,1980.45],[20210316,2003.35],[20210317,1993.08],[20210318,2009.11],[20210319,2002.88],[20210320,2002.88],[20210321,2002.88],[20210322,2025.66],[20210323,2015.44],[20210324,2013.02],[20210325,2009.17],[20210326,2012.57],[20210327,2012.57],[20210328,2012.57],[20210329,2010.44],[20210330,2027.6],[20210331,2025.09],[20210401,2048.62],[20210402,2048.62],[20210403,2048.62],[20210404,2048.62],[20210405,2048.62],[20210406,2069.91],[20210407,2065.05],[20210408,2079.64],[20210409,2092.29],[20210410,2092.29],[20210411,2092.29],[20210412,2081.75],[20210413,2086.58],[20210414,2088.16],[20210415,2089.88],[20210416,2113.11],[20210417,2113.11],[20210418,2113.11],[20210419,2114.15],[20210420,2081.14],[20210421,2082.99],[20210422,2091.13],[20210423,2095.43],[20210424,2095.43],[20210425,2095.43],[20210426,2093.09],[20210427,2085.28],[20210428,2072.36],[20210429,2069.61],[20210430,2059.41],[20210501,2059.41],[20210502,2059.41],[20210503,2064.91],[20210504,2035.36],[20210505,2069.02],[20210506,2063.73],[20210507,2085.07],[20210508,2085.07],[20210509,2085.07],[20210510,2067.5],[20210511,2027.04],[20210512,2024.76],[20210513,2024.76],[20210514,2049.52],[20210515,2049.52],[20210516,2049.52],[20210517,2057.29],[20210518,2076.87],[20210519,2052.12],[20210520,2073.35],[20210521,2096.11],[20210522,2096.11],[20210523,2096.11],[20210524,2096.11],[20210525,2106.71],[20210526,2122.19],[20210527,2136.03],[20210528,2151.31],[20210529,2151.31],[20210530,2151.31],[20210531,2150.02],[20210601,2159.77],[20210602,2164.1],[20210603,2166.23],[20210604,2181.17],[20210605,2181.17],[20210606,2181.17],[20210607,2180.5],[20210608,2186.6],[20210609,2194.54],[20210610,2181.71],[20210611,2205.65],[20210612,2205.65],[20210613,2205.65],[20210614,2212.62],[20210615,2219.69],[20210616,2224.02],[20210617,2207.94],[20210618,2189.99],[20210619,2189.99],[20210620,2189.99],[20210621,2202.29],[20210622,2209.04],[20210623,2200.3],[20210624,2215.5],[20210625,2222.84],[20210626,2222.84],[20210627,2222.84],[20210628,2213.1],[20210629,2221.14],[20210630,2208.22],[20210701,2210.38],[20210702,2230.76],[20210703,2230.76],[20210704,2230.76],[20210705,2232.1],[20210706,2232.57],[20210707,2253.16],[20210708,2240.45],[20210709,2249.13],[20210710,2249.13],[20210711,2249.13],[20210712,2268.65],[20210713,2269.65],[20210714,2271.13],[20210715,2264.84],[20210716,2257.37],[20210717,2257.37],[20210718,2257.37],[20210719,2230.36],[20210720,2244.16],[20210721,2269.46],[20210722,2287.63],[20210723,2297.27],[20210724,2297.27],[20210725,2297.27],[20210726,2294.56],[20210727,2281.41],[20210728,2291.2],[20210729,2304.18],[20210730,2312.3],[20210731,2312.3],[20210801,2312.3],[20210802,2326.63],[20210803,2331.51],[20210804,2341.09],[20210805,2347.62],[20210806,2339.02],[20210807,2339.02],[20210808,2339.02],[20210809,2328.64],[20210810,2329.34],[20210811,2326.38],[20210812,2335.51],[20210813,2335.14],[20210814,2335.14],[20210815,2335.14],[20210816,2342.21],[20210817,2357.35],[20210818,2372.38],[20210819,2340.81],[20210820,2355.62],[20210821,2355.62],[20210822,2355.62],[20210823,2355.32],[20210824,2360],[20210825,2352.66],[20210826,2348.9],[20210827,2362.71],[20210828,2362.71],[20210829,2362.71],[20210830,2375.03],[20210831,2361.75],[20210901,2369.34],[20210902,2382.43],[20210903,2367.94],[20210904,2367.94],[20210905,2367.94],[20210906,2378.36],[20210907,2378.21],[20210908,2336.33],[20210909,2346.09],[20210910,2342.13],[20210911,2342.13],[20210912,2342.13],[20210913,2334.59],[20210914,2337.67],[20210915,2327.18],[20210916,2337.31],[20210917,2318.51],[20210918,2318.51],[20210919,2318.51],[20210920,2289.91],[20210921,2308.16],[20210922,2329.26],[20210923,2348.04],[20210924,2328.65],[20210925,2328.65],[20210926,2328.65],[20210927,2286.78],[20210928,2219.32],[20210929,2227.1],[20210930,2235.6],[20211001,2232.36],[20211002,2232.36],[20211003,2232.36],[20211004,2212.68],[20211005,2233.77],[20211006,2219.27],[20211007,2245.05],[20211008,2234.25],[20211009,2234.25],[20211010,2234.25],[20211011,2241.15],[20211012,2251.45],[20211013,2286.2],[20211014,2317.71],[20211015,2316.4],[20211016,2316.4],[20211017,2316.4],[20211018,2318.27],[20211019,2317.99],[20211020,2314.07],[20211021,2318.97],[20211022,2333.17],[20211023,2333.17],[20211024,2333.17],[20211025,2325.31],[20211026,2327.1],[20211027,2314.89],[20211028,2333.06],[20211029,2333.66],[20211030,2333.66],[20211031,2333.66],[20211101,2354.15],[20211102,2361.7],[20211103,2384.7],[20211104,2414.93],[20211105,2390.53],[20211106,2390.53],[20211107,2390.53],[20211108,2396.56],[20211109,2409.61],[20211110,2404.63],[20211111,2412.15],[20211112,2427.09],[20211113,2427.09],[20211114,2427.09],[20211115,2433.29],[20211116,2426.39],[20211117,2420.52],[20211118,2405.42],[20211119,2418.25],[20211120,2418.25],[20211121,2418.25],[20211122,2397.33],[20211123,2331.77],[20211124,2326.48],[20211125,2335.1],[20211126,2306.37],[20211127,2306.37],[20211128,2306.37],[20211129,2321.26],[20211130,2303.47],[20211201,2327.11],[20211202,2310.98],[20211203,2300.28],[20211204,2300.28],[20211205,2300.28],[20211206,2310.62],[20211207,2373.81],[20211208,2370.41],[20211209,2369.98],[20211210,2360.31],[20211211,2360.31],[20211212,2360.31],[20211213,2356.22],[20211214,2333.7],[20211215,2348.1],[20211216,2353.49],[20211217,2348.01],[20211218,2348.01],[20211219,2348.01],[20211220,2336.2],[20211221,2351.61],[20211222,2382.29],[20211223,2407.07],[20211224,2407.11],[20211225,2407.11],[20211226,2407.11],[20211227,2427.97],[20211228,2446.79],[20211229,2444.41],[20211230,2444.86],[20211231,2448.63],[20220101,2448.63],[20220102,2448.63],[20220103,2451.33],[20220104,2449.44],[20220105,2446.65],[20220106,2396.61],[20220107,2379.13],[20220108,2379.13],[20220109,2379.13],[20220110,2297.96],[20220111,2309.96],[20220112,2336.04],[20220113,2330.57],[20220114,2295.86],[20220115,2295.86],[20220116,2295.86],[20220117,2319.15],[20220118,2279.45],[20220119,2291.14],[20220120,2309.41],[20220121,2264.75],[20220122,2264.75],[20220123,2264.75],[20220124,2182.73],[20220125,2191.44],[20220126,2226.4],[20220127,2217.93],[20220128,2211.67],[20220129,2211.67],[20220130,2211.67],[20220131,2246.55],[20220201,2269.79],[20220202,2274.04],[20220203,2230.24],[20220204,2178.81],[20220205,2178.81],[20220206,2178.81],[20220207,2178.13],[20220208,2157.92],[20220209,2199.34],[20220210,2199.48],[20220211,2177.44],[20220212,2177.44],[20220213,2177.44],[20220214,2151.88],[20220215,2186.29],[20220216,2180.81],[20220217,2169.08],[20220218,2144.12],[20220219,2144.12],[20220220,2144.12],[20220221,2118.49],[20220222,2123.11],[20220223,2115.55],[20220224,2098.81],[20220225,2139.2],[20220226,2139.2],[20220227,2139.2],[20220228,2154.92],[20220301,2143.45],[20220302,2155.05],[20220303,2113.17],[20220304,2058.06],[20220305,2058.06],[20220306,2058.06],[20220307,2030.78],[20220308,2002.21],[20220309,2078.83],[20220310,2051.12],[20220311,2082.49],[20220312,2082.49],[20220313,2082.49],[20220314,2089.65],[20220315,2055.82],[20220316,2138.16],[20220317,2138.42],[20220318,2175.28],[20220319,2175.28],[20220320,2175.28],[20220321,2194.55],[20220322,2201.19],[20220323,2186.45],[20220324,2183.08],[20220325,2179.22],[20220326,2179.22],[20220327,2179.22],[20220328,2184.55],[20220329,2211.28],[20220330,2203.68],[20220331,2183.42],[20220401,2187.99],[20220402,2187.99],[20220403,2187.99],[20220404,2205.08],[20220405,2210],[20220406,2153.55],[20220407,2156.45],[20220408,2172.66],[20220409,2172.66],[20220410,2172.66],[20220411,2151.94],[20220412,2160.6],[20220413,2156.35],[20220414,2157.77],[20220415,2157.77],[20220416,2157.77],[20220417,2157.77],[20220418,2157.77],[20220419,2151.75],[20220420,2154.01],[20220421,2156.58],[20220422,2111.74],[20220423,2111.74],[20220424,2111.74],[20220425,2095.17],[20220426,2063.02],[20220427,2064.11],[20220428,2090.31],[20220429,2107.83],[20220430,2107.83],[20220501,2107.83],[20220502,2067.94],[20220503,2059.8],[20220504,2034.33],[20220505,2018.36],[20220506,1974.26],[20220507,1974.26],[20220508,1974.26],[20220509,1915.02],[20220510,1900.83],[20220511,1931.27],[20220512,1935.08],[20220513,1976.62],[20220514,1976.62],[20220515,1976.62],[20220516,1949.2],[20220517,1970.45],[20220518,1928.69],[20220519,1942.42],[20220520,1956.22],[20220521,1956.22],[20220522,1956.22],[20220523,1963.91],[20220524,1932.37],[20220525,1942.23],[20220526,1942.23],[20220527,1994.64],[20220528,1994.64],[20220529,1994.64],[20220530,2010.64],[20220531,1994.47],[20220601,1973.4],[20220602,1996.07],[20220603,1985.16],[20220604,1985.16],[20220605,1985.16],[20220606,1985.16],[20220607,1963.39],[20220608,1939.12],[20220609,1917.1],[20220610,1894.09],[20220611,1894.09],[20220612,1894.09],[20220613,1841.3],[20220614,1818.89],[20220615,1835.5],[20220616,1815.39],[20220617,1835.1],[20220618,1835.1],[20220619,1835.1],[20220620,1822.77],[20220621,1826.66],[20220622,1835.55],[20220623,1834.65],[20220624,1894.23],[20220625,1894.23],[20220626,1894.23],[20220627,1889.32],[20220628,1891.12],[20220629,1891.06],[20220630,1888.59],[20220701,1880.21],[20220702,1880.21],[20220703,1880.21],[20220704,1878.19],[20220705,1884.05],[20220706,1917.15],[20220707,1946.38],[20220708,1960.18],[20220709,1960.18],[20220710,1960.18],[20220711,1948.01],[20220712,1948.91],[20220713,1942.79],[20220714,1924.58],[20220715,1948.67],[20220716,1948.67],[20220717,1948.67],[20220718,1951.21],[20220719,1959.65],[20220720,1970.47],[20220721,1979.08],[20220722,1993.64],[20220723,1993.64],[20220724,1993.64],[20220725,1979.76],[20220726,2000.48],[20220727,2001.07],[20220728,2021.8],[20220729,2054.54],[20220730,2054.54],[20220731,2054.54],[20220801,2055.15],[20220802,2039.55],[20220803,2056.91],[20220804,2071.43],[20220805,2046.84],[20220806,2046.84],[20220807,2046.84],[20220808,2062.44],[20220809,2034.11],[20220810,2076.28],[20220811,2103.38],[20220812,2091.66],[20220813,2091.66],[20220814,2091.66],[20220815,2104.07],[20220816,2079.73],[20220817,2040.06],[20220818,2056.8],[20220819,2050.04],[20220820,2050.04],[20220821,2050.04],[20220822,2027.35],[20220823,2008.59],[20220824,2025.47],[20220825,2022.74],[20220826,1985.58],[20220827,1985.58],[20220828,1985.58],[20220829,1967.39],[20220830,1944.67],[20220831,1940.54],[20220901,1890.23],[20220902,1919.29],[20220903,1919.29],[20220904,1919.29],[20220905,1906.94],[20220906,1906.18],[20220907,1900.09],[20220908,1904.14],[20220909,1944.98],[20220910,1944.98],[20220911,1944.98],[20220912,1963.83],[20220913,1923.65],[20220914,1911.7],[20220915,1902.98],[20220916,1886.15],[20220917,1886.15],[20220918,1886.15],[20220919,1865.46],[20220920,1853.78],[20220921,1874.3],[20220922,1810.63],[20220923,1795.37],[20220924,1795.37],[20220925,1795.37],[20220926,1797.14],[20220927,1814.64],[20220928,1822.73],[20220929,1771.87],[20220930,1809.25],[20221001,1809.25],[20221002,1809.25],[20221003,1794.79],[20221004,1833.66],[20221005,1817.15],[20221006,1819.6],[20221007,1787.58],[20221008,1787.58],[20221009,1787.58],[20221010,1782.72],[20221011,1768.3],[20221012,1763.62],[20221013,1759.71],[20221014,1769.7],[20221015,1769.7],[20221016,1769.7],[20221017,1797.04],[20221018,1819.47],[20221019,1791.39],[20221020,1795.85],[20221021,1782.49],[20221022,1782.49],[20221023,1782.49],[20221024,1814.5],[20221025,1841.76],[20221026,1853.46],[20221027,1826.39],[20221028,1823.17],[20221029,1823.17],[20221030,1823.17],[20221031,1823.51],[20221101,1826.1],[20221102,1831.57],[20221103,1800.48],[20221104,1834.88],[20221105,1834.88],[20221106,1834.88],[20221107,1851.09],[20221108,1872.88],[20221109,1889.23],[20221110,1960.96],[20221111,1983.56],[20221112,1983.56],[20221113,1983.56],[20221114,1987.63],[20221115,1977.82],[20221116,1934.9],[20221117,1930.44],[20221118,1929.14],[20221119,1929.14],[20221120,1929.14],[20221121,1942.94],[20221122,1950.32],[20221123,1965.25],[20221124,1980.49],[20221125,1973.92],[20221126,1973.92],[20221127,1973.92],[20221128,1940.05],[20221129,1920.87],[20221130,1932.39],[20221201,1954.62],[20221202,1967.45],[20221203,1967.45],[20221204,1967.45],[20221205,1940.47],[20221206,1918.06],[20221207,1898.17],[20221208,1897.78],[20221209,1929.43],[20221210,1929.43],[20221211,1929.43],[20221212,1924.06],[20221213,1948.94],[20221214,1950.4],[20221215,1907.78],[20221216,1886.08],[20221217,1886.08],[20221218,1886.08],[20221219,1882.74],[20221220,1868.06],[20221221,1904.53],[20221222,1890.73],[20221223,1898.21],[20221224,1898.21],[20221225,1898.21],[20221226,1898.21],[20221227,1899.13],[20221228,1896.8],[20221229,1920.1],[20221230,1900.57],[20221231,1900.56],[20230101,1900.56],[20230102,1899.63],[20230103,1937.12],[20230104,1973.62],[20230105,1975.55],[20230106,1980.5],[20230107,1980.5],[20230108,1980.5],[20230109,2008.05],[20230110,1983.55],[20230111,1985.49],[20230112,1970.86],[20230113,1976.61],[20230114,1976.61],[20230115,1976.61],[20230116,2010.69],[20230117,2013.73],[20230118,2038.25],[20230119,2007.38],[20230120,2014.25],[20230121,2014.25],[20230122,2014.25],[20230123,2030.93],[20230124,2025.24],[20230125,2011.53],[20230126,2029.8],[20230127,2034.72],[20230128,2034.72],[20230129,2034.72],[20230130,2024.42],[20230131,2008.54],[20230201,2031.05],[20230202,2074.8],[20230203,2086.82],[20230204,2086.82],[20230205,2086.82],[20230206,2071.42],[20230207,2073.29],[20230208,2077.36],[20230209,2082.52],[20230210,2054.05],[20230211,2054.05],[20230212,2054.05],[20230213,2072.01],[20230214,2076.9],[20230215,2077.8],[20230216,2082.89],[20230217,2076.69],[20230218,2076.69],[20230219,2076.69],[20230220,2081.54],[20230221,2078.07],[20230222,2068.16],[20230223,2069.19],[20230224,2062.31],[20230225,2062.31],[20230226,2062.31],[20230227,2075.46],[20230228,2061.78],[20230301,2055.03],[20230302,2060.44],[20230303,2083.5],[20230304,2083.5],[20230305,2083.5],[20230306,2079.79],[20230307,2055.52],[20230308,2059.68],[20230309,2062.9],[20230310,2042.09],[20230311,2042.09],[20230312,2042.09],[20230313,2021.3],[20230314,2040.92],[20230315,2002.26],[20230316,2021.51],[20230317,2005.04],[20230318,2005.04],[20230319,2005.04],[20230320,2001.91],[20230321,2014.74],[20230322,2020.15],[20230323,2025.07],[20230324,2009.45],[20230325,2009.45],[20230326,2009.45],[20230327,2023.51],[20230328,2008.42],[20230329,2023.67],[20230330,2052.4],[20230331,2073.12],[20230401,2073.12],[20230402,2073.12],[20230403,2063.49],[20230404,2060.71],[20230405,2049.66],[20230406,2062.64],[20230407,2062.64],[20230408,2062.64],[20230409,2062.64],[20230410,2062.64],[20230411,2084.18],[20230412,2085.29],[20230413,2099.25],[20230414,2110.36],[20230415,2110.36],[20230416,2110.36],[20230417,2116.72],[20230418,2122.86],[20230419,2119.46],[20230420,2126.03],[20230421,2141.52],[20230422,2141.52],[20230423,2141.52],[20230424,2146.73],[20230425,2130.06],[20230426,2110.71],[20230427,2103.38],[20230428,2125.68],[20230429,2125.68],[20230430,2125.68],[20230501,2125.67],[20230502,2120.63],[20230503,2136.87],[20230504,2131.84],[20230505,2153.07],[20230506,2153.07],[20230507,2153.07],[20230508,2161.18],[20230509,2155.74],[20230510,2145.78],[20230511,2153.63],[20230512,2161.21],[20230513,2161.21],[20230514,2161.21],[20230515,2165.79],[20230516,2152.9],[20230517,2133.14],[20230518,2133.14],[20230519,2168.85],[20230520,2168.85],[20230521,2168.85],[20230522,2175.45],[20230523,2145.58],[20230524,2104.16],[20230525,2113.13],[20230526,2133.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 933,26€ |
| 2020 | 1.012,35€ |
| 2021 | 1.400,28€ |
| 2022 | 1.211,24€ |
| 2023 | 1.309,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,15% |
| 3 M | 3,19% |
| 6 M | 8,46% |
| lfd. Jahr | 14,14% |
| 1 Jahr | 14,40% |
| 3 Jahre | 41,24% |
| 5 Jahre | 55,86% |
| 10 Jahre | 259,95% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 2.228,62% |
Der Fonds investiert vorwiegend in Aktien von klein- bis mittelkapitalisierten Schweizer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Straumann Holding AG | 7,05% |
| VAT Group AG | 4,88% |
| Chocoladefabriken Lindt & Spruengli AG | 4,83% |
| Barry Callebaut AG | 3,97% |
| Georg Fischer AG | 3,96% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -6.6744 | -5.342200 |
| 05.2019 - 05.2020 | 8.4755 | 9.130600 |
| 05.2020 - 05.2021 | 38.3195 | 29.011000 |
| 05.2021 - 05.2022 | -13.5002 | -7.807600 |
| 05.2022 - 05.2023 | 8.146 | 8.799500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,12% | 19,45% | 19,01% | 15,50% |
| Sharpe Ratio | 0,10 | 0,78 | 0,57 | 0,90 |
| Tracking Error | 5,93% | 5,62% | 5,03% | 4,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,22 | 1,18 | 1,13 |
| Treynor Ratio | 1,75 | 12,51 | 9,24 | 12,32 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| Straumann Holding AG | 7,05% |
| VAT Group AG | 4,88% |
| Chocoladefabriken Lindt & Spruengli AG | 4,83% |
| Barry Callebaut AG | 3,97% |
| Georg Fischer AG | 3,96% |
| Interroll Holding AG | 3,71% |
| Tecan Group AG | 3,67% |
| Julius Baer Group Ltd | 3,56% |
| EMS-Chemie Holding AG | 3,48% |
| Bachem Holding AG | 3,44% |
Länderverteilung (25. 05. 2023)
| Schweiz | 99,52% |
| Kasse | 0,48% |
Branchenverteilung (25. 05. 2023)
| Industrie / Investitionsgüter | 45,24% |
| Gesundheit / Healthcare | 20,41% |
| Technologie | 10,81% |
| Finanzdienstleistungen | 10,78% |
| Konsumgüter nicht-zyklisch | 8,79% |
| Grundstoffe | 3,48% |
| Kasse | 0,48% |
| Divers | 0,01% |
Assetverteilung (25. 05. 2023)
| Aktien | 99,52% |
| Geldmarkt/Kasse | 0,48% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2177KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 214KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1028KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 322KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Schweiz |
| Fondsmanager: | Herr Thomas Funk Herr Daniel Häuselmann |
| Fondsgesellschaft: | GAM (Luxembourg) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 24.04.1992 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 311,48 Mio. CHF |