Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972004
ISIN: LU0038279179
Aktienfonds Small & Mid Cap, Schweiz
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
1.058,06 CHF
-0,86 CHF / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GAM Swiss Small & Mid Cap Equity B"},"ts":[[20170721,757.37],[20170724,757.18],[20170725,750.42],[20170726,749.11],[20170727,745.2],[20170728,736.75],[20170731,742.66],[20170802,741.93],[20170803,739.76],[20170804,744.05],[20170807,745.42],[20170808,745.96],[20170809,748.4],[20170810,734.49],[20170811,730.03],[20170814,734.56],[20170816,735.82],[20170817,744.96],[20170818,740.93],[20170821,734.32],[20170822,746.11],[20170823,742.77],[20170824,742.17],[20170825,740.53],[20170828,732.84],[20170829,724.41],[20170830,729.2],[20170831,733.44],[20170901,739.15],[20170904,737.16],[20170905,738.26],[20170906,737.47],[20170907,744.25],[20170908,746.09],[20170911,754.04],[20170912,756.08],[20170913,751.37],[20170914,753.44],[20170915,751.99],[20170918,758.28],[20170919,754.89],[20170920,753.23],[20170921,747.95],[20170922,748.06],[20170925,747.48],[20170926,749.88],[20170927,750.64],[20170928,757.92],[20170929,761.09],[20171002,772.06],[20171003,775.12],[20171004,776.77],[20171005,774.92],[20171006,771.51],[20171009,771.35],[20171010,772.09],[20171011,773.59],[20171012,775.35],[20171013,778.69],[20171016,777.35],[20171017,774.37],[20171018,774.97],[20171019,768.67],[20171020,767.85],[20171023,771.91],[20171024,771.87],[20171025,767.61],[20171026,777.1],[20171027,785.11],[20171030,789.67],[20171031,794.41],[20171102,789.31],[20171103,798.31],[20171106,801.02],[20171107,802.87],[20171108,801.17],[20171109,789.45],[20171110,788.43],[20171113,781.81],[20171114,778.78],[20171115,769.68],[20171116,781.91],[20171117,780.67],[20171120,792.58],[20171121,805.67],[20171122,803.16],[20171123,803.18],[20171124,802.32],[20171127,791.61],[20171128,796.68],[20171129,787.8],[20171130,788.17],[20171201,781.05],[20171204,790.06],[20171205,786.39],[20171206,782.59],[20171207,784.14],[20171208,791.23],[20171211,787.42],[20171212,788.67],[20171213,790.22],[20171214,789.18],[20171215,788.88],[20171218,797.57],[20171219,801.13],[20171220,793.82],[20171221,795.38],[20171222,797.58],[20171227,798.62],[20171228,801.95],[20171229,799.91],[20180103,811.24],[20180104,812.15],[20180105,819.47],[20180108,824.41],[20180109,830.52],[20180110,822.49],[20180111,821.5],[20180112,822.91],[20180115,821.06],[20180116,817.33],[20180117,820.02],[20180118,821.29],[20180119,826.53],[20180122,823.33],[20180123,827.03],[20180124,826.24],[20180125,828.78],[20180126,836.29],[20180129,842.39],[20180130,831.59],[20180131,826.06],[20180201,828.42],[20180202,817.04],[20180205,799.83],[20180206,790.24],[20180207,808.04],[20180208,789.46],[20180209,780.81],[20180212,791.35],[20180213,785.82],[20180214,796.44],[20180215,808.09],[20180216,817.83],[20180219,809.77],[20180220,812.01],[20180221,815.67],[20180222,813.57],[20180223,812.65],[20180226,818.26],[20180227,816.2],[20180228,809.19],[20180301,794.94],[20180302,779.64],[20180305,792.57],[20180306,794.62],[20180307,790.69],[20180308,796.05],[20180309,804.91],[20180312,807.29],[20180313,802.4],[20180314,802.39],[20180315,810.17],[20180316,799.18],[20180319,794.34],[20180320,796.3],[20180321,795],[20180322,783.32],[20180323,774.71],[20180326,767.66],[20180327,777.58],[20180328,768.41],[20180329,769.28],[20180403,759.1],[20180404,746.87],[20180405,763.91],[20180406,761.97],[20180409,762.51],[20180410,771.01],[20180411,763.45],[20180412,769.43],[20180413,769.57],[20180416,769.87],[20180417,778.08],[20180418,777.16],[20180419,777.35],[20180420,776.03],[20180423,785.27],[20180424,777.92],[20180425,765.94],[20180426,775.96],[20180427,776.99],[20180430,775.91],[20180502,782.81],[20180503,782.95],[20180504,785.09],[20180507,798.09],[20180508,802.71],[20180509,804.2],[20180511,807.85],[20180514,803.8],[20180515,808.38],[20180516,813.6],[20180517,815.61],[20180518,814.69],[20180522,818.7],[20180523,821.26],[20180524,821.49],[20180525,825.44],[20180528,828.53],[20180529,821.56],[20180530,817.23],[20180531,810.71],[20180601,817.67],[20180604,820.39],[20180605,827.33],[20180606,824.85],[20180607,827.02],[20180608,823.95],[20180611,827.63],[20180612,834.31],[20180613,840.26],[20180614,846.09],[20180615,837.95],[20180618,830.11],[20180619,820.22],[20180620,818.47],[20180621,812.17],[20180622,819.16],[20180625,802.36],[20180626,807.22],[20180627,812.86],[20180628,798.13],[20180629,810.99],[20180702,801.48],[20180703,802],[20180704,792.26],[20180705,793.4],[20180706,794.15],[20180709,802.72],[20180710,812.77],[20180711,805.58],[20180712,813.78],[20180713,810.86],[20180716,814.01],[20180717,817.21],[20180718,823.03],[20180719,812.31],[20180720,816.22],[20180723,815.84],[20180724,820.53],[20180725,824.21],[20180726,825.22],[20180727,831.51],[20180730,829.39],[20180731,821.45],[20180802,828.02],[20180803,836.89],[20180806,841.72],[20180807,843.5],[20180808,840.51],[20180809,848.85],[20180810,846.43],[20180813,846.87],[20180814,849.83],[20180816,840.69],[20180817,833.7],[20180820,839.54],[20180821,845.6],[20180822,847.5],[20180823,853.26],[20180824,851.54],[20180827,857.61],[20180828,858.82],[20180829,862],[20180830,863.83],[20180831,866.72],[20180903,867.12],[20180904,860.07],[20180905,838.34],[20180906,834.16],[20180907,840.92],[20180910,841.14],[20180911,840.93],[20180912,842.33],[20180913,844.8],[20180914,851.19],[20180917,846.88],[20180918,844.95],[20180919,838.72],[20180920,839.85],[20180921,844.34],[20180924,836.17],[20180925,831.81],[20180926,833.57],[20180927,831.28],[20180928,830.58],[20181001,828.31],[20181002,829.07],[20181003,822.59],[20181004,805.49],[20181005,790.33],[20181008,773.07],[20181009,770.25],[20181010,737.2],[20181011,723.1],[20181012,725.95],[20181015,725.2],[20181016,740.49],[20181017,743.13],[20181018,741.13],[20181019,736.57],[20181022,732.8],[20181023,705.02],[20181024,698.59],[20181025,700.33],[20181026,703.27],[20181029,716.8],[20181030,724.61],[20181031,743.53],[20181102,751.56],[20181105,739.59],[20181106,738],[20181107,742.44],[20181108,738.79],[20181109,739.99],[20181112,722.41],[20181113,721.91],[20181114,712.58],[20181115,705.14],[20181116,696.58],[20181119,685.17],[20181120,679.4],[20181121,685.38],[20181122,684.98],[20181123,692.17],[20181126,696.7],[20181127,694.66],[20181128,699.1],[20181129,704],[20181130,695.21],[20181203,714.31],[20181204,703.28],[20181205,692.96],[20181206,673.48],[20181207,675.81],[20181210,659.79],[20181211,674.72],[20181212,687.44],[20181213,682.42],[20181214,670.38],[20181217,654.6],[20181218,646.88],[20181219,647.63],[20181220,629.43],[20181221,634.88],[20181227,630.77],[20181228,651.17],[20190103,635.77],[20190104,654.5],[20190107,665],[20190108,670.95],[20190109,680.82],[20190110,680.64],[20190111,678.44],[20190114,679.91],[20190115,682.18],[20190116,693.17],[20190117,690.9],[20190118,698.49],[20190121,703.06],[20190122,699.57],[20190123,705.54],[20190124,714.77],[20190125,716.51],[20190128,711.12],[20190129,713.94],[20190130,713.88],[20190131,712.67],[20190201,709.38],[20190204,707.6],[20190205,715.77],[20190206,723.85],[20190207,713.37],[20190208,703.35],[20190211,711.18],[20190212,716.11],[20190213,720.61],[20190214,725.96],[20190215,728.69],[20190218,728.68],[20190219,726.52],[20190220,732.98],[20190221,729.3],[20190222,733.47],[20190225,738.95],[20190226,739.29],[20190227,735.51],[20190228,735.99],[20190301,742.75],[20190304,750.32],[20190305,750.22],[20190306,747.31],[20190307,735.17],[20190308,726.38],[20190311,735.91],[20190312,737.59],[20190313,741.06],[20190314,746.37],[20190315,752.66],[20190318,748.8],[20190319,754.1],[20190320,748.29],[20190321,749.2],[20190322,744.69],[20190325,739.65],[20190326,747.42],[20190327,745.82],[20190328,749.7],[20190329,757.51],[20190401,768.82],[20190402,771.84],[20190403,784.6],[20190404,779.52],[20190405,787.49],[20190408,787.78],[20190409,781.07],[20190410,784.88],[20190411,784.32],[20190412,791.34],[20190415,791.62],[20190416,797.54],[20190417,794.96],[20190418,799.99],[20190423,801.19],[20190424,802.62],[20190425,805.95],[20190426,806.61],[20190429,806.96],[20190430,800.05],[20190502,800.67],[20190503,806.39],[20190506,797.05],[20190507,792.82],[20190508,796.68],[20190510,783.78],[20190513,769.87],[20190514,779.71],[20190515,785.17],[20190516,797.25],[20190517,796.5],[20190520,784.14],[20190521,795.09],[20190522,803.68],[20190523,789.25],[20190524,793.46],[20190527,794.83],[20190528,799.14],[20190529,786.99],[20190531,788.18],[20190603,791.95],[20190604,792.55],[20190605,800.38],[20190606,794.62],[20190607,802.97],[20190611,812.94],[20190612,811.75],[20190613,816.73],[20190614,809.09],[20190617,808.2],[20190618,821.71],[20190619,823.39],[20190620,829.73],[20190621,826],[20190624,822.28],[20190625,823.75],[20190626,818.73],[20190627,824.22],[20190628,833.9],[20190701,842.57],[20190702,842.62],[20190703,847.16],[20190704,846.48],[20190705,833.38],[20190708,831.99],[20190709,822.93],[20190710,815.27],[20190711,812.39],[20190712,812.99],[20190715,816.36],[20190716,814.64],[20190717,815.59],[20190718,807.15],[20190719,813.23],[20190722,813.64],[20190723,831.72],[20190724,833.25],[20190725,835.32],[20190726,838.34],[20190729,838.07],[20190730,832.43],[20190731,834.88],[20190802,821.28],[20190805,805.61],[20190806,803.76],[20190807,804.26],[20190808,816.31],[20190809,815.24],[20190812,813.34],[20190813,816.55],[20190814,798.9],[20190816,801.66],[20190819,809.89],[20190820,804.01],[20190821,816.44],[20190822,808.81],[20190823,808.66],[20190826,802.66],[20190827,806.03],[20190828,803.06],[20190829,812.34],[20190830,819.85],[20190902,821.47],[20190903,823.7],[20190904,828.27],[20190905,837.16],[20190906,836.06],[20190909,844.27],[20190910,835.01],[20190911,846.41],[20190912,849.92],[20190913,847.01],[20190916,840.83],[20190917,838.62],[20190918,839.99],[20190919,845.4],[20190920,844.11],[20190923,838.93],[20190924,844.7],[20190925,841.17],[20190926,845.23],[20190927,847.8],[20190930,852.54],[20191001,844.99],[20191002,823.71],[20191003,823.53],[20191004,834.34],[20191007,843.67],[20191008,835.4],[20191009,837.27],[20191010,838.78],[20191011,846.57],[20191014,846.93],[20191015,852.04],[20191016,850.28],[20191017,839.15],[20191018,832.13],[20191021,838.07],[20191022,833.37],[20191023,830.36],[20191024,842.65],[20191025,851.37],[20191028,856.16],[20191029,853.33],[20191030,857.63],[20191031,855.46],[20191104,866.62],[20191105,864.77],[20191106,864.58],[20191107,873.23],[20191108,871.83],[20191111,873.93],[20191112,871.29],[20191113,876.78],[20191114,875.86],[20191115,878.7],[20191118,878.15],[20191119,871.55],[20191120,876.16],[20191121,878.92],[20191122,882.24],[20191125,893.55],[20191126,904.55],[20191127,905.94],[20191128,905.06],[20191129,903.67],[20191202,895.74],[20191203,890.68],[20191204,898.51],[20191205,903.31],[20191206,909.11],[20191209,907.43],[20191210,906.25],[20191211,907.92],[20191212,908.22],[20191213,910.24],[20191216,921.55],[20191217,920.14],[20191218,917.8],[20191219,917.15],[20191220,924.74],[20191223,933.47],[20191227,936.73],[20191230,930.51],[20200103,936.61],[20200106,929.2],[20200107,938.6],[20200108,947.16],[20200109,951.17],[20200110,946.94],[20200113,949.04],[20200114,952.03],[20200115,953.85],[20200116,953.04],[20200117,957.61],[20200120,962.91],[20200121,968.65],[20200122,969.94],[20200123,962.24],[20200124,970.73],[20200127,948.85],[20200128,951.34],[20200129,958.55],[20200130,948.24],[20200131,936.59],[20200203,942.41],[20200204,954.38],[20200205,965.04],[20200206,963.32],[20200207,958.28],[20200210,966.08],[20200211,979.01],[20200212,982.86],[20200213,983.83],[20200214,985.32],[20200217,986.17],[20200218,977.21],[20200219,984.64],[20200220,983.73],[20200221,980],[20200224,938.01],[20200225,920.91],[20200226,926.26],[20200227,894.74],[20200228,862.19],[20200302,869.63],[20200303,892.18],[20200304,893.59],[20200305,879.77],[20200306,856.1],[20200309,802.7],[20200310,802.27],[20200311,787.92],[20200312,721.22],[20200313,714.4],[20200316,692.39],[20200317,687.02],[20200318,681.15],[20200319,701.63],[20200320,716.34],[20200323,682.52],[20200324,734.78],[20200325,760.73],[20200326,774.48],[20200327,760.69],[20200330,771.68],[20200331,792],[20200401,776.94],[20200402,766.82],[20200403,758.04],[20200406,776.18],[20200407,788.76],[20200408,797.86],[20200409,803.37],[20200414,823.96],[20200415,800.12],[20200416,809.85],[20200417,833.5],[20200420,847.98],[20200421,833.32],[20200422,846.86],[20200423,851.43],[20200424,843.66],[20200427,846.51],[20200428,846.88],[20200429,857.56],[20200430,843.41],[20200504,827.02],[20200505,851.83],[20200506,862.18],[20200507,867.38],[20200508,874.67],[20200511,884.35],[20200512,884.67],[20200513,872.53],[20200514,844.95],[20200515,853.76],[20200518,877.78],[20200519,887.76],[20200520,903.42],[20200522,894.7],[20200525,910.9],[20200526,915.51],[20200527,888.96],[20200528,912.02],[20200529,911.01],[20200602,917.85],[20200603,920.1],[20200604,914.76],[20200605,908.6],[20200608,899.32],[20200609,902.9],[20200610,902.65],[20200611,883.6],[20200612,880.55],[20200615,887.88],[20200616,909.4],[20200617,923.04],[20200618,923.64],[20200619,922.94],[20200622,922.02],[20200624,914.56],[20200625,913.05],[20200626,914.99],[20200629,916.09],[20200630,918.39],[20200701,921.9],[20200702,924.75],[20200703,926.98],[20200706,943.42],[20200707,942.76],[20200708,941.22],[20200709,945.93],[20200710,950.59],[20200713,955.61],[20200714,942.58],[20200715,955.23],[20200716,948.03],[20200717,954.53],[20200720,968.39],[20200721,969.62],[20200722,971.02],[20200723,974.89],[20200724,950.38],[20200727,945.77],[20200728,948.83],[20200729,947.6],[20200730,934.18],[20200731,929.07],[20200803,948.3],[20200804,940.19],[20200805,947.48],[20200806,951.22],[20200807,953.84],[20200810,946.39],[20200811,967.4],[20200812,974.75],[20200813,975.41],[20200814,969.83],[20200817,982.81],[20200818,976.97],[20200819,980.59],[20200820,976.65],[20200821,985.17],[20200824,992.97],[20200825,994.46],[20200826,1008.57],[20200827,997.64],[20200828,988.03],[20200831,989.78],[20200901,988.2],[20200902,1004.8],[20200903,977.41],[20200904,959.24],[20200907,975.65],[20200908,961.87],[20200909,971.02],[20200910,971.52],[20200911,974.09],[20200914,976.87],[20200915,980.74],[20200916,989.06],[20200917,987.16],[20200918,991.48],[20200921,967.81],[20200922,970.58],[20200923,977.33],[20200924,962.79],[20200925,962.14],[20200928,979.23],[20200929,988.75],[20200930,997.34],[20201001,1005.89],[20201002,1010.54],[20201005,1021.33],[20201006,1010.79],[20201007,1010.84],[20201008,1016.19],[20201009,1024.98],[20201012,1037.42],[20201013,1032.14],[20201014,1031.35],[20201015,1012.04],[20201016,1016.51],[20201019,1010.68],[20201020,1018.07],[20201021,1004.06],[20201022,997.41],[20201023,993.78],[20201026,971.56],[20201027,972.15],[20201028,951.71],[20201029,956.27],[20201030,962.87],[20201102,968.87],[20201103,986.45],[20201104,1015.77],[20201105,1021.4],[20201106,1026.47],[20201109,1024.3],[20201110,1005.82],[20201111,1020.59],[20201112,1016.17],[20201113,1021.01],[20201116,1030.59],[20201117,1025.27],[20201118,1025.32],[20201119,1026.25],[20201120,1030.71],[20201123,1023.45],[20201124,1018.32],[20201125,1017.71],[20201126,1029.83],[20201127,1040.49],[20201130,1041.05],[20201201,1047.52],[20201202,1047.44],[20201203,1037.62],[20201204,1046.29],[20201207,1044.95],[20201208,1043.11],[20201209,1047.47],[20201210,1040.54],[20201211,1035.2],[20201214,1040.61],[20201215,1045.5],[20201216,1053.9],[20201217,1061.64],[20201218,1059.79],[20201221,1053.85],[20201222,1062.19],[20201223,1064.39],[20201228,1074.18],[20201229,1084.74],[20201230,1082.79],[20210104,1096.9],[20210105,1095.97],[20210106,1091.68],[20210107,1099.3],[20210108,1111.99],[20210111,1099.66],[20210112,1109.43],[20210113,1106.58],[20210114,1119.15],[20210115,1109.84],[20210118,1127.84],[20210119,1112.81],[20210120,1122.96],[20210121,1127.62],[20210122,1120.5],[20210125,1103.02],[20210126,1121.1],[20210127,1117.54],[20210128,1121.94],[20210129,1104.8],[20210201,1117.35],[20210202,1136.41],[20210203,1142.09],[20210204,1146.81],[20210205,1140.53],[20210208,1153.39],[20210209,1152.88],[20210210,1150.74],[20210211,1154.48],[20210212,1155.59],[20210215,1161.22],[20210216,1172.98],[20210217,1149.32],[20210218,1147.14],[20210219,1162.03],[20210222,1151],[20210223,1119.08],[20210224,1118.73],[20210225,1111.31],[20210226,1099.44],[20210301,1117.51],[20210302,1118.71],[20210303,1113.01],[20210304,1086.07],[20210305,1077.72],[20210308,1091.88],[20210309,1108.85],[20210310,1109.52],[20210311,1120.37],[20210312,1112.2],[20210315,1120.93],[20210316,1137.63],[20210317,1130.32],[20210318,1144.18],[20210319,1141.7],[20210322,1156.65],[20210323,1147.57],[20210324,1143.7],[20210325,1138.73],[20210326,1141.08],[20210329,1137.3],[20210330,1149.05],[20210331,1150.96],[20210401,1170.47],[20210406,1184.58],[20210407,1177.72],[20210408,1188.73],[20210409,1198.45],[20210412,1191.83],[20210413,1198.1],[20210414,1203.08],[20210415,1203.15],[20210416,1216.41],[20210419,1216.08],[20210420,1194.31],[20210421,1197.22],[20210422,1203.27],[20210423,1205.37],[20210426,1202.29],[20210427,1198.38],[20210428,1185.95],[20210429,1185.68],[20210430,1177.4],[20210503,1180.45],[20210504,1159.51],[20210505,1182.29],[20210506,1172.98],[20210507,1189.77],[20210510,1171.93],[20210511,1144.82],[20210512,1136.49],[20210514,1154.26],[20210517,1163.09],[20210518,1183.54],[20210519,1173.02],[20210520,1187.34],[20210521,1206.63],[20210525,1216.33],[20210526,1227.14],[20210527,1236.78],[20210528,1249.14],[20210531,1248.6],[20210601,1255.83],[20210602,1257.3],[20210603,1257.45],[20210604,1274.17],[20210607,1272.59],[20210608,1276.59],[20210609,1284.42],[20210610,1275.66],[20210611,1292.9],[20210614,1299.84],[20210615,1302.29],[20210616,1301.11],[20210617,1289.33],[20210618,1280.38],[20210621,1289.33],[20210622,1295.45],[20210624,1304.67],[20210625,1310.71],[20210628,1308.4],[20210629,1311.78],[20210630,1302.81],[20210701,1303.95],[20210702,1321.03],[20210705,1321],[20210706,1324.73],[20210707,1341.04],[20210708,1337.09],[20210709,1335.22],[20210712,1353.36],[20210713,1354.22],[20210714,1357.32],[20210715,1355.85],[20210716,1352.86],[20210719,1344.22],[20210720,1348.42],[20210721,1365.41],[20210722,1379.09],[20210723,1382.92],[20210726,1381.72],[20210727,1373.28],[20210728,1387.9],[20210729,1397.36],[20210730,1404.12],[20210802,1416.89],[20210803,1415.63],[20210804,1424.07],[20210805,1428.4],[20210806,1418.17],[20210809,1410.2],[20210810,1407.89],[20210811,1405.98],[20210812,1414.13],[20210813,1413.01],[20210816,1420.16],[20210817,1429.85],[20210818,1444.97],[20210819,1426.41],[20210820,1438.79],[20210823,1448.33],[20210824,1448.03],[20210825,1441.18],[20210826,1441.11],[20210827,1455.11],[20210830,1467.62],[20210831,1459.73],[20210901,1468.85],[20210902,1482.48],[20210903,1473.55],[20210906,1481.05],[20210907,1481.99],[20210908,1450.67],[20210909,1464.63],[20210910,1469.27],[20210913,1460.18],[20210914,1470.29],[20210915,1460.09],[20210916,1472.46],[20210917,1457.84],[20210920,1440.26],[20210921,1456.75],[20210922,1470.36],[20210923,1485.32],[20210924,1465.51],[20210927,1425.43],[20210928,1370.81],[20210929,1373],[20210930,1385.84],[20211001,1383.45],[20211004,1364.5],[20211005,1386.58],[20211006,1377.95],[20211007,1392.59],[20211008,1381.85],[20211011,1390.78],[20211012,1398.58],[20211013,1438.77],[20211014,1464.62],[20211015,1462.85],[20211018,1465.38],[20211019,1462.08],[20211020,1459.39],[20211021,1466.78],[20211022,1478.33],[20211025,1474.49],[20211026,1477.67],[20211027,1468.29],[20211028,1486.7],[20211029,1483.16],[20211102,1503.72],[20211103,1517.38],[20211104,1547.64],[20211105,1518.45],[20211108,1529.19],[20211109,1543.12],[20211110,1534.85],[20211111,1540.22],[20211112,1548.96],[20211115,1546.42],[20211116,1536.67],[20211117,1528.76],[20211118,1517.84],[20211119,1532.68],[20211122,1515.88],[20211123,1460.45],[20211124,1454.44],[20211125,1460.05],[20211126,1443],[20211129,1460.34],[20211130,1445.38],[20211201,1462.68],[20211202,1443.84],[20211203,1433.45],[20211206,1434.84],[20211207,1489.03],[20211208,1487.02],[20211209,1488],[20211210,1480.28],[20211213,1478.29],[20211214,1462.64],[20211215,1480.8],[20211216,1478.09],[20211217,1476.75],[20211220,1474.11],[20211221,1486.82],[20211222,1514.91],[20211223,1534.68],[20211227,1547.18],[20211228,1557.75],[20211229,1555.14],[20211230,1554.81],[20220103,1560.9],[20220104,1551.97],[20220105,1543.44],[20220106,1500.36],[20220107,1482.27],[20220110,1419.77],[20220111,1436.48],[20220112,1461.07],[20220113,1453.01],[20220114,1424.36],[20220117,1441.72],[20220118,1409.36],[20220119,1420.77],[20220120,1434.16],[20220121,1401.17],[20220124,1340.42],[20220125,1347.49],[20220126,1371.3],[20220127,1365.03],[20220128,1363.37],[20220131,1390.97],[20220201,1411.75],[20220202,1420.7],[20220203,1383.29],[20220204,1354.23],[20220207,1351.96],[20220208,1328.79],[20220209,1360.76],[20220210,1357.6],[20220211,1337.56],[20220214,1320.22],[20220215,1344.54],[20220216,1340.82],[20220217,1333.59],[20220218,1313.56],[20220221,1290.3],[20220222,1299.62],[20220223,1290.09],[20220224,1285.7],[20220225,1316.04],[20220228,1331.28],[20220301,1327.02],[20220302,1337.52],[20220303,1294.22],[20220304,1252.17],[20220307,1236.49],[20220308,1216.35],[20220309,1271.14],[20220310,1251.54],[20220311,1269.87],[20220314,1269.73],[20220315,1243.9],[20220316,1305.07],[20220317,1306.87],[20220318,1334.74],[20220321,1345.65],[20220322,1352.51],[20220323,1348.56],[20220324,1339.65],[20220325,1329.06],[20220328,1333.36],[20220329,1357.23],[20220330,1351.21],[20220331,1332.35],[20220401,1332.4],[20220404,1340.45],[20220405,1338.83],[20220406,1294.65],[20220407,1298.15],[20220408,1303.95],[20220411,1285.41],[20220412,1296.64],[20220413,1296.92],[20220414,1292.15],[20220419,1292.25],[20220420,1295.34],[20220421,1299.43],[20220422,1262.28],[20220425,1251.31],[20220426,1220.25],[20220427,1216.71],[20220428,1237.45],[20220429,1247.97],[20220502,1220.91],[20220503,1214.36],[20220504,1197.09],[20220505,1186.51],[20220506,1156.56],[20220510,1101.26],[20220511,1126.27],[20220512,1125.26],[20220513,1160.57],[20220516,1142.01],[20220517,1153.53],[20220518,1117.39],[20220519,1134.1],[20220520,1144.04],[20220523,1146.85],[20220524,1121.01],[20220525,1124.67],[20220527,1165.07],[20220530,1182.77],[20220531,1165.83],[20220601,1149.67],[20220602,1166.35],[20220603,1155.84],[20220607,1145.19],[20220608,1133.89],[20220609,1115.35],[20220610,1094.93],[20220613,1056.08],[20220614,1038.46],[20220615,1051.24],[20220616,1033.49],[20220617,1047.44],[20220620,1038.84],[20220621,1043.67],[20220622,1053.03],[20220624,1087.07],[20220627,1085.89],[20220628,1083.38],[20220629,1080.67],[20220630,1077.12],[20220701,1070.05],[20220704,1063.27],[20220705,1065.3],[20220706,1089.85],[20220707,1109.66],[20220708,1118.25],[20220711,1107.75],[20220712,1104.05],[20220713,1098.74],[20220714,1084.95],[20220715,1100.05],[20220718,1103.17],[20220719,1110.63],[20220720,1126.13],[20220721,1142.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Schweiz"},"ts":[[20170722,1522.43],[20170723,1522.43],[20170724,1523.04],[20170725,1512.83],[20170726,1509.47],[20170727,1503.52],[20170728,1484.65],[20170729,1484.65],[20170730,1484.65],[20170731,1493.98],[20170801,1493.06],[20170802,1491.25],[20170803,1487.31],[20170804,1494.2],[20170805,1494.2],[20170806,1494.2],[20170807,1494.29],[20170808,1495.05],[20170809,1501.37],[20170810,1477.03],[20170811,1466.68],[20170812,1466.68],[20170813,1466.68],[20170814,1473.52],[20170815,1472.35],[20170816,1478.32],[20170817,1491.44],[20170818,1483.82],[20170819,1483.82],[20170820,1483.82],[20170821,1472.21],[20170822,1487.05],[20170823,1483.13],[20170824,1481.47],[20170825,1478.16],[20170826,1478.16],[20170827,1478.16],[20170828,1466.97],[20170829,1449.46],[20170830,1457.64],[20170831,1465.8],[20170901,1474.68],[20170902,1474.68],[20170903,1474.68],[20170904,1471.72],[20170905,1471.85],[20170906,1466.14],[20170907,1476.35],[20170908,1478.99],[20170909,1478.99],[20170910,1478.99],[20170911,1493.28],[20170912,1498.28],[20170913,1489.22],[20170914,1492.91],[20170915,1488.19],[20170916,1488.19],[20170917,1488.19],[20170918,1499.28],[20170919,1492.77],[20170920,1492.06],[20170921,1482.98],[20170922,1483.98],[20170923,1483.98],[20170924,1483.98],[20170925,1484.82],[20170926,1488.53],[20170927,1486.58],[20170928,1497.94],[20170929,1507.27],[20170930,1507.27],[20171001,1507.27],[20171002,1525.7],[20171003,1526.68],[20171004,1529.69],[20171005,1528.11],[20171006,1522.72],[20171007,1522.72],[20171008,1522.72],[20171009,1522.8],[20171010,1522.92],[20171011,1525.48],[20171012,1528.89],[20171013,1533.72],[20171014,1533.72],[20171015,1533.72],[20171016,1530.65],[20171017,1526.6],[20171018,1526.55],[20171019,1513.05],[20171020,1510.77],[20171021,1510.77],[20171022,1510.77],[20171023,1517.61],[20171024,1513.34],[20171025,1505.04],[20171026,1518.88],[20171027,1528.51],[20171028,1528.51],[20171029,1528.51],[20171030,1535.07],[20171031,1539.84],[20171101,1543.02],[20171102,1533.61],[20171103,1545.07],[20171104,1545.07],[20171105,1545.07],[20171106,1547.68],[20171107,1548.57],[20171108,1544.86],[20171109,1524.71],[20171110,1521.15],[20171111,1521.15],[20171112,1521.15],[20171113,1508.46],[20171114,1504.26],[20171115,1489.74],[20171116,1505.63],[20171117,1505.11],[20171118,1505.11],[20171119,1505.11],[20171120,1524.03],[20171121,1540.96],[20171122,1539.72],[20171123,1537.88],[20171124,1534.51],[20171125,1534.51],[20171126,1534.51],[20171127,1518.86],[20171128,1527.6],[20171129,1522.12],[20171130,1520.05],[20171201,1512.37],[20171202,1512.37],[20171203,1512.37],[20171204,1525.36],[20171205,1520.02],[20171206,1516.12],[20171207,1518.38],[20171208,1525.86],[20171209,1525.86],[20171210,1525.86],[20171211,1525.51],[20171212,1526.79],[20171213,1530.18],[20171214,1529.13],[20171215,1531.52],[20171216,1531.52],[20171217,1531.52],[20171218,1544.97],[20171219,1548.45],[20171220,1535.07],[20171221,1538.01],[20171222,1538.26],[20171223,1538.26],[20171224,1538.26],[20171225,1538.26],[20171226,1538.26],[20171227,1542],[20171228,1549.97],[20171229,1546.14],[20171230,1546.14],[20171231,1546.13],[20180101,1546.13],[20180102,1545.78],[20180103,1560.54],[20180104,1564.06],[20180105,1576.07],[20180106,1576.07],[20180107,1576.07],[20180108,1585.83],[20180109,1595.37],[20180110,1585.61],[20180111,1585.29],[20180112,1586.28],[20180113,1586.28],[20180114,1586.28],[20180115,1587.42],[20180116,1582.74],[20180117,1587.26],[20180118,1591.98],[20180119,1602.29],[20180120,1602.29],[20180121,1602.29],[20180122,1600.97],[20180123,1602.88],[20180124,1604.45],[20180125,1598.02],[20180126,1607.6],[20180127,1607.6],[20180128,1607.6],[20180129,1612.75],[20180130,1595.31],[20180131,1588.12],[20180201,1591.71],[20180202,1574.28],[20180203,1574.28],[20180204,1574.28],[20180205,1545.19],[20180206,1520.22],[20180207,1546.41],[20180208,1517.34],[20180209,1504.55],[20180210,1504.55],[20180211,1504.55],[20180212,1523.68],[20180213,1516.08],[20180214,1530.79],[20180215,1546.47],[20180216,1562.33],[20180217,1562.33],[20180218,1562.33],[20180219,1551.83],[20180220,1554.8],[20180221,1558.26],[20180222,1557.12],[20180223,1557.64],[20180224,1557.64],[20180225,1557.64],[20180226,1565.58],[20180227,1562.08],[20180228,1550.77],[20180301,1524.56],[20180302,1497.99],[20180303,1497.99],[20180304,1497.99],[20180305,1515.42],[20180306,1515.24],[20180307,1508.16],[20180308,1516.68],[20180309,1532.91],[20180310,1532.91],[20180311,1532.91],[20180312,1537.9],[20180313,1528.07],[20180314,1523.79],[20180315,1534.28],[20180316,1524.6],[20180317,1524.6],[20180318,1524.6],[20180319,1517.94],[20180320,1520.6],[20180321,1518.61],[20180322,1498.57],[20180323,1483.94],[20180324,1483.94],[20180325,1483.94],[20180326,1474.03],[20180327,1486.03],[20180328,1477.99],[20180329,1481.56],[20180330,1481.55],[20180331,1481.53],[20180401,1481.53],[20180402,1481.53],[20180403,1466.39],[20180404,1449.65],[20180405,1475.8],[20180406,1475.22],[20180407,1475.22],[20180408,1475.22],[20180409,1471.9],[20180410,1481.93],[20180411,1467.6],[20180412,1481.95],[20180413,1487.3],[20180414,1487.3],[20180415,1487.3],[20180416,1487.28],[20180417,1497.14],[20180418,1496.21],[20180419,1498.75],[20180420,1501.1],[20180421,1501.1],[20180422,1501.1],[20180423,1514.71],[20180424,1509.01],[20180425,1487.16],[20180426,1504.27],[20180427,1507.81],[20180428,1507.81],[20180429,1507.81],[20180430,1507.79],[20180501,1507.78],[20180502,1519.47],[20180503,1516.96],[20180504,1519.88],[20180505,1519.88],[20180506,1519.88],[20180507,1536.76],[20180508,1547.06],[20180509,1550.86],[20180510,1550.86],[20180511,1553.73],[20180512,1553.73],[20180513,1553.73],[20180514,1546.94],[20180515,1553.66],[20180516,1563.49],[20180517,1567.05],[20180518,1568.9],[20180519,1568.9],[20180520,1568.9],[20180521,1568.9],[20180522,1577.08],[20180523,1580.18],[20180524,1575.32],[20180525,1582.41],[20180526,1582.41],[20180527,1582.41],[20180528,1585.56],[20180529,1578.47],[20180530,1573.48],[20180531,1566.38],[20180601,1580.14],[20180602,1580.14],[20180603,1580.14],[20180604,1583.33],[20180605,1591.89],[20180606,1583.43],[20180607,1589.21],[20180608,1587.72],[20180609,1587.72],[20180610,1587.72],[20180611,1589.78],[20180612,1598.65],[20180613,1603.82],[20180614,1612.06],[20180615,1600.03],[20180616,1600.03],[20180617,1600.03],[20180618,1588.76],[20180619,1573.81],[20180620,1571.18],[20180621,1561.48],[20180622,1570.12],[20180623,1570.12],[20180624,1570.12],[20180625,1546.56],[20180626,1550.25],[20180627,1557.63],[20180628,1535.45],[20180629,1554.67],[20180630,1554.67],[20180701,1554.67],[20180702,1541.21],[20180703,1544.75],[20180704,1533.41],[20180705,1531.14],[20180706,1532.91],[20180707,1532.91],[20180708,1532.91],[20180709,1546.51],[20180710,1561.14],[20180711,1549.68],[20180712,1562.32],[20180713,1554.84],[20180714,1554.84],[20180715,1554.84],[20180716,1559.57],[20180717,1564.78],[20180718,1576.99],[20180719,1563.11],[20180720,1564.36],[20180721,1564.36],[20180722,1564.36],[20180723,1563.26],[20180724,1569.81],[20180725,1573.85],[20180726,1577.33],[20180727,1588.69],[20180728,1588.69],[20180729,1588.69],[20180730,1586.43],[20180731,1579],[20180801,1578.91],[20180802,1582.66],[20180803,1590.46],[20180804,1590.46],[20180805,1590.46],[20180806,1597.79],[20180807,1602.28],[20180808,1600.15],[20180809,1611.11],[20180810,1609.27],[20180811,1609.27],[20180812,1609.27],[20180813,1608.66],[20180814,1613.08],[20180815,1600.01],[20180816,1601.25],[20180817,1590.75],[20180818,1590.75],[20180819,1590.75],[20180820,1598.5],[20180821,1607.6],[20180822,1607.99],[20180823,1617.24],[20180824,1613.54],[20180825,1613.54],[20180826,1613.54],[20180827,1619.62],[20180828,1622.86],[20180829,1629.32],[20180830,1632.58],[20180831,1638.04],[20180901,1638.04],[20180902,1638.04],[20180903,1638.16],[20180904,1627.14],[20180905,1602.11],[20180906,1594.57],[20180907,1601.8],[20180908,1601.8],[20180909,1601.8],[20180910,1604.29],[20180911,1605.33],[20180912,1605.62],[20180913,1606.84],[20180914,1614.81],[20180915,1614.81],[20180916,1614.81],[20180917,1612.53],[20180918,1611.65],[20180919,1600.27],[20180920,1603.83],[20180921,1612.53],[20180922,1612.53],[20180923,1612.53],[20180924,1597.54],[20180925,1588.17],[20180926,1590.4],[20180927,1587.71],[20180928,1591.29],[20180929,1591.29],[20180930,1591.29],[20181001,1582.92],[20181002,1583.39],[20181003,1577.19],[20181004,1553.8],[20181005,1530.94],[20181006,1530.94],[20181007,1530.94],[20181008,1508.14],[20181009,1507.8],[20181010,1465.96],[20181011,1436.13],[20181012,1438.5],[20181013,1438.5],[20181014,1438.5],[20181015,1438.18],[20181016,1461.39],[20181017,1465.46],[20181018,1459.12],[20181019,1451.54],[20181020,1451.54],[20181021,1451.54],[20181022,1443.12],[20181023,1401.66],[20181024,1390.88],[20181025,1394.52],[20181026,1399.45],[20181027,1399.45],[20181028,1399.45],[20181029,1419.92],[20181030,1430.22],[20181031,1458.49],[20181101,1463.04],[20181102,1471.1],[20181103,1471.1],[20181104,1471.1],[20181105,1455.68],[20181106,1450.04],[20181107,1459.46],[20181108,1454.91],[20181109,1454.51],[20181110,1454.51],[20181111,1454.51],[20181112,1429.48],[20181113,1427.71],[20181114,1413.94],[20181115,1399.47],[20181116,1385.48],[20181117,1385.48],[20181118,1385.48],[20181119,1372.64],[20181120,1362.79],[20181121,1371.76],[20181122,1369.38],[20181123,1377.96],[20181124,1377.96],[20181125,1377.96],[20181126,1388.33],[20181127,1387.89],[20181128,1395.09],[20181129,1396.85],[20181130,1381.58],[20181201,1381.58],[20181202,1381.58],[20181203,1407.01],[20181204,1389.64],[20181205,1373.9],[20181206,1338.45],[20181207,1345.03],[20181208,1345.03],[20181209,1345.03],[20181210,1316.95],[20181211,1338.34],[20181212,1355.67],[20181213,1352.07],[20181214,1335.97],[20181215,1335.97],[20181216,1335.97],[20181217,1312.11],[20181218,1296.47],[20181219,1292.83],[20181220,1265.96],[20181221,1274.07],[20181222,1274.07],[20181223,1274.07],[20181224,1274.46],[20181225,1274.46],[20181226,1274.46],[20181227,1264.05],[20181228,1298.59],[20181229,1298.59],[20181230,1298.59],[20181231,1297.02],[20190101,1297.02],[20190102,1297.4],[20190103,1284.31],[20190104,1313.41],[20190105,1313.41],[20190106,1313.41],[20190107,1331.01],[20190108,1344.11],[20190109,1360.26],[20190110,1359.2],[20190111,1352.86],[20190112,1352.86],[20190113,1352.86],[20190114,1353.97],[20190115,1356.64],[20190116,1377.13],[20190117,1373.33],[20190118,1386],[20190119,1386],[20190120,1386],[20190121,1387.72],[20190122,1380.71],[20190123,1386.34],[20190124,1397.25],[20190125,1399.08],[20190126,1399.08],[20190127,1399.08],[20190128,1389.5],[20190129,1392.72],[20190130,1393.23],[20190131,1388.6],[20190201,1385.07],[20190202,1385.07],[20190203,1385.07],[20190204,1379.94],[20190205,1394.5],[20190206,1405.1],[20190207,1390.05],[20190208,1373.34],[20190209,1373.34],[20190210,1373.34],[20190211,1385.4],[20190212,1392.01],[20190213,1398.42],[20190214,1405.26],[20190215,1412.7],[20190216,1412.7],[20190217,1412.7],[20190218,1415.65],[20190219,1412.49],[20190220,1423.89],[20190221,1418.93],[20190222,1426.67],[20190223,1426.67],[20190224,1426.67],[20190225,1433.76],[20190226,1436.22],[20190227,1428.69],[20190228,1429.02],[20190301,1435.94],[20190302,1435.94],[20190303,1435.94],[20190304,1444.49],[20190305,1443.9],[20190306,1441.02],[20190307,1423.96],[20190308,1411.56],[20190309,1411.56],[20190310,1411.56],[20190311,1424.21],[20190312,1424.28],[20190313,1428.29],[20190314,1437.84],[20190315,1444.43],[20190316,1444.43],[20190317,1444.43],[20190318,1441.74],[20190319,1450.29],[20190320,1440.66],[20190321,1441.66],[20190322,1433.66],[20190323,1433.66],[20190324,1433.66],[20190325,1424.04],[20190326,1432.75],[20190327,1431.64],[20190328,1438.22],[20190329,1452.74],[20190330,1452.74],[20190331,1452.71],[20190401,1473.93],[20190402,1476.67],[20190403,1488.71],[20190404,1483.48],[20190405,1490.25],[20190406,1490.25],[20190407,1490.25],[20190408,1487.82],[20190409,1475.3],[20190410,1480.48],[20190411,1482.76],[20190412,1491.01],[20190413,1491.01],[20190414,1491.01],[20190415,1495.17],[20190416,1503.35],[20190417,1500.56],[20190418,1507.92],[20190419,1507.92],[20190420,1507.92],[20190421,1507.92],[20190422,1507.92],[20190423,1508.64],[20190424,1512.31],[20190425,1516.13],[20190426,1516.91],[20190427,1516.91],[20190428,1516.91],[20190429,1518.09],[20190430,1506.14],[20190501,1506.14],[20190502,1506.87],[20190503,1515.12],[20190504,1515.12],[20190505,1515.12],[20190506,1497.67],[20190507,1488.65],[20190508,1492.76],[20190509,1475.28],[20190510,1473.68],[20190511,1473.68],[20190512,1473.68],[20190513,1453.83],[20190514,1466.48],[20190515,1472.89],[20190516,1491.38],[20190517,1491.01],[20190518,1491.01],[20190519,1491.01],[20190520,1476.31],[20190521,1491.07],[20190522,1501.31],[20190523,1482.82],[20190524,1490.22],[20190525,1490.22],[20190526,1490.22],[20190527,1489.44],[20190528,1493.09],[20190529,1475.22],[20190530,1475.22],[20190531,1476.14],[20190601,1476.14],[20190602,1476.14],[20190603,1480.86],[20190604,1483.07],[20190605,1498.68],[20190606,1492.4],[20190607,1501.35],[20190608,1501.35],[20190609,1501.35],[20190610,1501.35],[20190611,1514.51],[20190612,1510.26],[20190613,1517.21],[20190614,1506.46],[20190615,1506.46],[20190616,1506.46],[20190617,1505.56],[20190618,1526.87],[20190619,1531.97],[20190620,1541.66],[20190621,1539.62],[20190622,1539.62],[20190623,1539.62],[20190624,1534.97],[20190625,1533.65],[20190626,1530.11],[20190627,1538.62],[20190628,1553.01],[20190629,1553.01],[20190630,1553],[20190701,1567.13],[20190702,1566.41],[20190703,1575.14],[20190704,1576.66],[20190705,1559.01],[20190706,1559.01],[20190707,1559.01],[20190708,1556.61],[20190709,1541.54],[20190710,1538.22],[20190711,1534.94],[20190712,1535.49],[20190713,1535.49],[20190714,1535.49],[20190715,1538.04],[20190716,1537.73],[20190717,1541.35],[20190718,1529.92],[20190719,1537.43],[20190720,1537.43],[20190721,1537.43],[20190722,1535.79],[20190723,1568.46],[20190724,1565.45],[20190725,1565.64],[20190726,1570.59],[20190727,1570.59],[20190728,1570.59],[20190729,1571.47],[20190730,1561.74],[20190731,1564.69],[20190801,1564.65],[20190802,1547.38],[20190803,1547.38],[20190804,1547.38],[20190805,1524.83],[20190806,1520.35],[20190807,1520.52],[20190808,1537.63],[20190809,1537.91],[20190810,1537.91],[20190811,1537.91],[20190812,1533.72],[20190813,1537.75],[20190814,1509.25],[20190815,1501.56],[20190816,1516.64],[20190817,1516.64],[20190818,1516.64],[20190819,1530.2],[20190820,1523.78],[20190821,1540.7],[20190822,1533.03],[20190823,1529.32],[20190824,1529.32],[20190825,1529.32],[20190826,1521.81],[20190827,1528.24],[20190828,1522.44],[20190829,1535.19],[20190830,1545.98],[20190831,1545.98],[20190901,1545.98],[20190902,1549.29],[20190903,1553.11],[20190904,1561.26],[20190905,1571.37],[20190906,1569.82],[20190907,1569.82],[20190908,1569.82],[20190909,1582.79],[20190910,1571.01],[20190911,1584.17],[20190912,1589.59],[20190913,1586.91],[20190914,1586.91],[20190915,1586.91],[20190916,1575.41],[20190917,1572.09],[20190918,1568.68],[20190919,1578.61],[20190920,1579.76],[20190921,1579.76],[20190922,1579.76],[20190923,1574.29],[20190924,1581.71],[20190925,1575.61],[20190926,1580.12],[20190927,1587.15],[20190928,1587.15],[20190929,1587.15],[20190930,1593.61],[20191001,1579.01],[20191002,1544.36],[20191003,1539.5],[20191004,1559.65],[20191005,1559.65],[20191006,1559.65],[20191007,1574.2],[20191008,1560.97],[20191009,1559.89],[20191010,1565.01],[20191011,1576.83],[20191012,1576.83],[20191013,1576.83],[20191014,1577.79],[20191015,1586.51],[20191016,1583.03],[20191017,1573.52],[20191018,1565.41],[20191019,1565.41],[20191020,1565.41],[20191021,1577.41],[20191022,1572.79],[20191023,1570.06],[20191024,1581.1],[20191025,1589.34],[20191026,1589.34],[20191027,1589.34],[20191028,1595.4],[20191029,1594.76],[20191030,1599.13],[20191031,1596.88],[20191101,1600.71],[20191102,1600.71],[20191103,1600.71],[20191104,1617.08],[20191105,1617.98],[20191106,1616.98],[20191107,1631.63],[20191108,1629.05],[20191109,1629.05],[20191110,1629.05],[20191111,1632.95],[20191112,1630.13],[20191113,1636.77],[20191114,1636.04],[20191115,1641.49],[20191116,1641.49],[20191117,1641.49],[20191118,1636.63],[20191119,1631.28],[20191120,1637.07],[20191121,1636.22],[20191122,1641.43],[20191123,1641.43],[20191124,1641.43],[20191125,1656.91],[20191126,1665.79],[20191127,1670.7],[20191128,1670.91],[20191129,1664.47],[20191130,1664.47],[20191201,1664.47],[20191202,1649.19],[20191203,1641.67],[20191204,1655.4],[20191205,1659.92],[20191206,1674.61],[20191207,1674.61],[20191208,1674.61],[20191209,1673.01],[20191210,1669.77],[20191211,1675.4],[20191212,1678.65],[20191213,1677.33],[20191214,1677.33],[20191215,1677.33],[20191216,1694.56],[20191217,1695.62],[20191218,1696.14],[20191219,1695.36],[20191220,1707.72],[20191221,1707.72],[20191222,1707.72],[20191223,1722.95],[20191224,1722.86],[20191225,1722.86],[20191226,1722.86],[20191227,1726.76],[20191228,1726.76],[20191229,1726.76],[20191230,1717.16],[20191231,1718.41],[20200101,1718.41],[20200102,1718.29],[20200103,1729.28],[20200104,1729.28],[20200105,1729.28],[20200106,1719.23],[20200107,1731.7],[20200108,1742.91],[20200109,1742.63],[20200110,1738.14],[20200111,1738.14],[20200112,1738.14],[20200113,1741.56],[20200114,1755.38],[20200115,1759.27],[20200116,1761.94],[20200117,1775.02],[20200118,1775.02],[20200119,1775.02],[20200120,1780.26],[20200121,1786.79],[20200122,1788.35],[20200123,1772.87],[20200124,1787.02],[20200125,1787.02],[20200126,1787.02],[20200127,1755.48],[20200128,1759.66],[20200129,1769.78],[20200130,1756.66],[20200131,1740.67],[20200201,1740.67],[20200202,1740.67],[20200203,1748.18],[20200204,1766.59],[20200205,1781.51],[20200206,1779.7],[20200207,1775.87],[20200208,1775.87],[20200209,1775.87],[20200210,1785.44],[20200211,1806.94],[20200212,1814.6],[20200213,1815.01],[20200214,1818.7],[20200215,1818.7],[20200216,1818.7],[20200217,1818.83],[20200218,1809.85],[20200219,1821.85],[20200220,1818.06],[20200221,1809],[20200222,1809],[20200223,1809],[20200224,1741.94],[20200225,1720.23],[20200226,1725.02],[20200227,1675.11],[20200228,1620.65],[20200229,1620.65],[20200301,1620.65],[20200302,1634.41],[20200303,1672.12],[20200304,1671.68],[20200305,1643.22],[20200306,1607.53],[20200307,1607.53],[20200308,1607.53],[20200309,1517.15],[20200310,1514.32],[20200311,1496.55],[20200312,1378.76],[20200313,1366.11],[20200314,1366.11],[20200315,1366.11],[20200316,1310.77],[20200317,1309.41],[20200318,1288.2],[20200319,1328.06],[20200320,1347.42],[20200321,1347.42],[20200322,1347.42],[20200323,1290.9],[20200324,1382.66],[20200325,1423.53],[20200326,1441.81],[20200327,1416.22],[20200328,1416.22],[20200329,1416.22],[20200330,1430.17],[20200331,1460.69],[20200401,1442.98],[20200402,1428.81],[20200403,1422.94],[20200404,1422.94],[20200405,1422.94],[20200406,1457.63],[20200407,1485.11],[20200408,1496.04],[20200409,1510.79],[20200410,1510.79],[20200411,1510.79],[20200412,1510.79],[20200413,1510.79],[20200414,1536.48],[20200415,1499.29],[20200416,1508.83],[20200417,1543.28],[20200418,1543.28],[20200419,1543.28],[20200420,1556.83],[20200421,1529.22],[20200422,1541.81],[20200423,1553.75],[20200424,1543.45],[20200425,1543.45],[20200426,1543.45],[20200427,1555.08],[20200428,1563.69],[20200429,1587.2],[20200430,1560.79],[20200501,1560.78],[20200502,1560.78],[20200503,1560.78],[20200504,1525.25],[20200505,1552.48],[20200506,1562.96],[20200507,1573.08],[20200508,1585.98],[20200509,1585.98],[20200510,1585.98],[20200511,1590.35],[20200512,1589.38],[20200513,1570.03],[20200514,1529.85],[20200515,1544.52],[20200516,1544.52],[20200517,1544.52],[20200518,1585.91],[20200519,1593.83],[20200520,1615.88],[20200521,1615.88],[20200522,1602.96],[20200523,1602.96],[20200524,1602.96],[20200525,1627.22],[20200526,1640.22],[20200527,1609.73],[20200528,1640.44],[20200529,1632.68],[20200530,1632.68],[20200531,1632.68],[20200601,1632.68],[20200602,1649.87],[20200603,1663.22],[20200604,1657.97],[20200605,1655.06],[20200606,1655.06],[20200607,1655.06],[20200608,1643.19],[20200609,1640.81],[20200610,1640.86],[20200611,1607.21],[20200612,1602.64],[20200613,1602.64],[20200614,1602.64],[20200615,1612.79],[20200616,1643.27],[20200617,1662.66],[20200618,1664.29],[20200619,1666.07],[20200620,1666.07],[20200621,1666.07],[20200622,1664.07],[20200623,1664.2],[20200624,1650.4],[20200625,1644.7],[20200626,1653.19],[20200627,1653.19],[20200628,1653.19],[20200629,1658.94],[20200630,1664.31],[20200701,1670.06],[20200702,1675.67],[20200703,1680.47],[20200704,1680.47],[20200705,1680.47],[20200706,1700.3],[20200707,1700.79],[20200708,1698.82],[20200709,1697.82],[20200710,1709.01],[20200711,1709.01],[20200712,1709.01],[20200713,1713.85],[20200714,1700.27],[20200715,1711.65],[20200716,1707.9],[20200717,1712.92],[20200718,1712.92],[20200719,1712.92],[20200720,1727.54],[20200721,1727.69],[20200722,1724.33],[20200723,1731.4],[20200724,1700.24],[20200725,1700.24],[20200726,1700.24],[20200727,1690.78],[20200728,1696.82],[20200729,1698.99],[20200730,1676.71],[20200731,1666.84],[20200801,1666.84],[20200802,1666.84],[20200803,1690.78],[20200804,1682.22],[20200805,1689.44],[20200806,1693.69],[20200807,1692.41],[20200808,1692.41],[20200809,1692.41],[20200810,1689.53],[20200811,1720.02],[20200812,1735.87],[20200813,1736.99],[20200814,1732.11],[20200815,1732.11],[20200816,1732.11],[20200817,1743.59],[20200818,1738.93],[20200819,1742.7],[20200820,1734.73],[20200821,1743.05],[20200822,1743.05],[20200823,1743.05],[20200824,1756.96],[20200825,1756.44],[20200826,1779.02],[20200827,1767.04],[20200828,1758.5],[20200829,1758.5],[20200830,1758.5],[20200831,1759.33],[20200901,1749.6],[20200902,1778.9],[20200903,1747.88],[20200904,1721.11],[20200905,1721.11],[20200906,1721.11],[20200907,1742.14],[20200908,1721.58],[20200909,1739.9],[20200910,1747.01],[20200911,1747.71],[20200912,1747.71],[20200913,1747.71],[20200914,1752.79],[20200915,1757.72],[20200916,1770.28],[20200917,1767.51],[20200918,1772.81],[20200919,1772.81],[20200920,1772.81],[20200921,1736.67],[20200922,1736.75],[20200923,1743.43],[20200924,1723.11],[20200925,1715.26],[20200926,1715.26],[20200927,1715.26],[20200928,1741.51],[20200929,1748.68],[20200930,1759.28],[20201001,1769.15],[20201002,1772.37],[20201003,1772.37],[20201004,1772.37],[20201005,1788],[20201006,1778.57],[20201007,1776.16],[20201008,1783.93],[20201009,1796.22],[20201010,1796.22],[20201011,1796.22],[20201012,1814.95],[20201013,1804.96],[20201014,1802.56],[20201015,1775.4],[20201016,1783.43],[20201017,1783.43],[20201018,1783.43],[20201019,1777.8],[20201020,1786.28],[20201021,1763.48],[20201022,1754.13],[20201023,1753.19],[20201024,1753.19],[20201025,1753.19],[20201026,1719.02],[20201027,1712.66],[20201028,1672.26],[20201029,1679.03],[20201030,1688.06],[20201031,1688.06],[20201101,1688.06],[20201102,1704.95],[20201103,1734.25],[20201104,1776.44],[20201105,1788.67],[20201106,1798.65],[20201107,1798.65],[20201108,1798.65],[20201109,1807.86],[20201110,1789.7],[20201111,1807.63],[20201112,1801.56],[20201113,1807.8],[20201114,1807.8],[20201115,1807.8],[20201116,1830.25],[20201117,1822.6],[20201118,1828.21],[20201119,1824.43],[20201120,1831.14],[20201121,1831.14],[20201122,1831.14],[20201123,1828.21],[20201124,1820.91],[20201125,1820.04],[20201126,1833.7],[20201127,1847.7],[20201128,1847.7],[20201129,1847.7],[20201130,1844.88],[20201201,1848.42],[20201202,1844.77],[20201203,1835.74],[20201204,1844.33],[20201205,1844.33],[20201206,1844.33],[20201207,1844.43],[20201208,1842.71],[20201209,1854.73],[20201210,1847.74],[20201211,1838.16],[20201212,1838.16],[20201213,1838.16],[20201214,1844.47],[20201215,1852.62],[20201216,1860.03],[20201217,1870.25],[20201218,1866.44],[20201219,1866.44],[20201220,1866.44],[20201221,1852.14],[20201222,1863.26],[20201223,1873.72],[20201224,1873.4],[20201225,1873.4],[20201226,1873.4],[20201227,1873.4],[20201228,1887.32],[20201229,1904.52],[20201230,1901.44],[20201231,1906.54],[20210101,1906.54],[20210102,1906.54],[20210103,1906.54],[20210104,1922.09],[20210105,1919.35],[20210106,1919.75],[20210107,1931.8],[20210108,1945.82],[20210109,1945.82],[20210110,1945.82],[20210111,1928.5],[20210112,1944.56],[20210113,1942.78],[20210114,1956.03],[20210115,1940],[20210116,1940],[20210117,1940],[20210118,1965.83],[20210119,1944.23],[20210120,1954.99],[20210121,1965.05],[20210122,1954.35],[20210123,1954.35],[20210124,1954.35],[20210125,1928.52],[20210126,1949.38],[20210127,1939.1],[20210128,1946.89],[20210129,1918.54],[20210130,1918.54],[20210131,1918.54],[20210201,1935.45],[20210202,1965.12],[20210203,1975.58],[20210204,1979.94],[20210205,1976.35],[20210206,1976.35],[20210207,1976.35],[20210208,1989.94],[20210209,1987.37],[20210210,1985.51],[20210211,1995.29],[20210212,1997.64],[20210213,1997.64],[20210214,1997.64],[20210215,2009.3],[20210216,2019.26],[20210217,1988.58],[20210218,1977.83],[20210219,1995.69],[20210220,1995.69],[20210221,1995.69],[20210222,1985.41],[20210223,1940.33],[20210224,1945.31],[20210225,1933.79],[20210226,1919.83],[20210227,1919.83],[20210228,1919.83],[20210301,1946.49],[20210302,1949.06],[20210303,1945.59],[20210304,1918.97],[20210305,1911.15],[20210306,1911.15],[20210307,1911.15],[20210308,1939.15],[20210309,1958.51],[20210310,1963.67],[20210311,1978.22],[20210312,1967.5],[20210313,1967.5],[20210314,1967.5],[20210315,1973.83],[20210316,1996.8],[20210317,1986.41],[20210318,2001.98],[20210319,1995.93],[20210320,1995.93],[20210321,1995.93],[20210322,2018.63],[20210323,2008.48],[20210324,2006.05],[20210325,2002.42],[20210326,2005.92],[20210327,2005.92],[20210328,2005.92],[20210329,2003.86],[20210330,2021.02],[20210331,2018.42],[20210401,2041.86],[20210402,2041.86],[20210403,2041.86],[20210404,2041.86],[20210405,2041.86],[20210406,2063.1],[20210407,2058.17],[20210408,2072.89],[20210409,2085.39],[20210410,2085.39],[20210411,2085.39],[20210412,2074.97],[20210413,2079.96],[20210414,2081.71],[20210415,2083.08],[20210416,2106.41],[20210417,2106.41],[20210418,2106.41],[20210419,2107.35],[20210420,2074.48],[20210421,2076.2],[20210422,2084.25],[20210423,2088.42],[20210424,2088.42],[20210425,2088.42],[20210426,2085.97],[20210427,2078.19],[20210428,2065.36],[20210429,2062.67],[20210430,2052.59],[20210501,2052.59],[20210502,2052.59],[20210503,2057.92],[20210504,2028.63],[20210505,2062.27],[20210506,2057.1],[20210507,2078.3],[20210508,2078.3],[20210509,2078.3],[20210510,2060.81],[20210511,2020.29],[20210512,2018.11],[20210513,2018.11],[20210514,2042.41],[20210515,2042.41],[20210516,2042.41],[20210517,2050.32],[20210518,2069.76],[20210519,2045.11],[20210520,2066.35],[20210521,2089.16],[20210522,2089.16],[20210523,2089.16],[20210524,2089.16],[20210525,2099.56],[20210526,2115.34],[20210527,2129.1],[20210528,2144.42],[20210529,2144.42],[20210530,2144.42],[20210531,2143.29],[20210601,2152.9],[20210602,2157.17],[20210603,2159.46],[20210604,2174.5],[20210605,2174.5],[20210606,2174.5],[20210607,2174.12],[20210608,2180.35],[20210609,2188.07],[20210610,2175.46],[20210611,2199.21],[20210612,2199.21],[20210613,2199.21],[20210614,2206.42],[20210615,2213.07],[20210616,2217.15],[20210617,2201.15],[20210618,2183.73],[20210619,2183.73],[20210620,2183.73],[20210621,2195.6],[20210622,2202.43],[20210623,2193.46],[20210624,2209.24],[20210625,2216.05],[20210626,2216.05],[20210627,2216.05],[20210628,2206.38],[20210629,2214.19],[20210630,2201.17],[20210701,2203.46],[20210702,2223.76],[20210703,2223.76],[20210704,2223.76],[20210705,2224.86],[20210706,2225.58],[20210707,2245.88],[20210708,2233.37],[20210709,2241.89],[20210710,2241.89],[20210711,2241.89],[20210712,2261.23],[20210713,2262.01],[20210714,2263.43],[20210715,2257.36],[20210716,2249.97],[20210717,2249.97],[20210718,2249.97],[20210719,2223.2],[20210720,2237.04],[20210721,2262.09],[20210722,2280.17],[20210723,2289.9],[20210724,2289.9],[20210725,2289.9],[20210726,2287.36],[20210727,2274.18],[20210728,2283.8],[20210729,2296.81],[20210730,2304.82],[20210731,2304.82],[20210801,2304.82],[20210802,2319.03],[20210803,2323.57],[20210804,2333.19],[20210805,2339.74],[20210806,2331.44],[20210807,2331.44],[20210808,2331.44],[20210809,2320.97],[20210810,2321.59],[20210811,2318.46],[20210812,2327.54],[20210813,2327.22],[20210814,2327.22],[20210815,2327.22],[20210816,2334.28],[20210817,2349.59],[20210818,2364.64],[20210819,2333.2],[20210820,2348.14],[20210821,2348.14],[20210822,2348.14],[20210823,2348.06],[20210824,2352.83],[20210825,2345.47],[20210826,2341.69],[20210827,2355.57],[20210828,2355.57],[20210829,2355.57],[20210830,2367.79],[20210831,2354.68],[20210901,2362.32],[20210902,2375.41],[20210903,2360.68],[20210904,2360.68],[20210905,2360.68],[20210906,2371.43],[20210907,2371.18],[20210908,2329.5],[20210909,2339.07],[20210910,2335.26],[20210911,2335.26],[20210912,2335.26],[20210913,2327.69],[20210914,2330.73],[20210915,2320.38],[20210916,2330.37],[20210917,2311.75],[20210918,2311.75],[20210919,2311.75],[20210920,2283.02],[20210921,2301.25],[20210922,2322.16],[20210923,2340.94],[20210924,2321.73],[20210925,2321.73],[20210926,2321.73],[20210927,2280.05],[20210928,2212.48],[20210929,2220.42],[20210930,2228.88],[20211001,2225.72],[20211002,2225.72],[20211003,2225.72],[20211004,2206.22],[20211005,2227.22],[20211006,2212.85],[20211007,2238.31],[20211008,2227.63],[20211009,2227.63],[20211010,2227.63],[20211011,2234.52],[20211012,2244.94],[20211013,2279.64],[20211014,2310.84],[20211015,2309.77],[20211016,2309.77],[20211017,2309.77],[20211018,2311.52],[20211019,2311.25],[20211020,2307.4],[20211021,2312.4],[20211022,2326.5],[20211023,2326.5],[20211024,2326.5],[20211025,2318.89],[20211026,2320.72],[20211027,2308.5],[20211028,2326.61],[20211029,2327.31],[20211030,2327.31],[20211031,2327.31],[20211101,2348.05],[20211102,2355.15],[20211103,2378],[20211104,2408.23],[20211105,2383.88],[20211106,2383.88],[20211107,2383.88],[20211108,2389.85],[20211109,2402.67],[20211110,2397.65],[20211111,2405.16],[20211112,2420.3],[20211113,2420.3],[20211114,2420.3],[20211115,2426.61],[20211116,2419.87],[20211117,2414.24],[20211118,2399.76],[20211119,2412.03],[20211120,2412.03],[20211121,2412.03],[20211122,2392],[20211123,2329.04],[20211124,2323.78],[20211125,2332.13],[20211126,2304.56],[20211127,2304.56],[20211128,2304.56],[20211129,2318.94],[20211130,2301.59],[20211201,2324.41],[20211202,2309.1],[20211203,2298.85],[20211204,2298.85],[20211205,2298.85],[20211206,2308.52],[20211207,2369.45],[20211208,2366.32],[20211209,2365.7],[20211210,2356.53],[20211211,2356.53],[20211212,2356.53],[20211213,2353.16],[20211214,2327.42],[20211215,2341.19],[20211216,2346.44],[20211217,2340.95],[20211218,2340.95],[20211219,2340.95],[20211220,2329.57],[20211221,2344.41],[20211222,2373.79],[20211223,2397.43],[20211224,2397.48],[20211225,2397.48],[20211226,2397.48],[20211227,2417.41],[20211228,2435.45],[20211229,2433.12],[20211230,2433.47],[20211231,2437.09],[20220101,2437.09],[20220102,2437.09],[20220103,2439.64],[20220104,2437.9],[20220105,2434.97],[20220106,2386.88],[20220107,2370.14],[20220108,2370.14],[20220109,2370.14],[20220110,2292.17],[20220111,2303.7],[20220112,2328.83],[20220113,2323.97],[20220114,2290.62],[20220115,2290.62],[20220116,2290.62],[20220117,2312.45],[20220118,2273.04],[20220119,2284.67],[20220120,2302.88],[20220121,2258.29],[20220122,2258.29],[20220123,2258.29],[20220124,2176.55],[20220125,2185.11],[20220126,2220.08],[20220127,2211.69],[20220128,2205.35],[20220129,2205.35],[20220130,2205.35],[20220131,2240.24],[20220201,2263.62],[20220202,2267.78],[20220203,2224.28],[20220204,2173.14],[20220205,2173.14],[20220206,2173.14],[20220207,2172.37],[20220208,2152.09],[20220209,2193.33],[20220210,2193.22],[20220211,2171.17],[20220212,2171.17],[20220213,2171.17],[20220214,2145.84],[20220215,2180.25],[20220216,2174.82],[20220217,2163.03],[20220218,2138.06],[20220219,2138.06],[20220220,2138.06],[20220221,2112.48],[20220222,2117.03],[20220223,2109.49],[20220224,2092.65],[20220225,2133.02],[20220226,2133.02],[20220227,2133.02],[20220228,2148.62],[20220301,2137],[20220302,2148.46],[20220303,2106.48],[20220304,2051.25],[20220305,2051.25],[20220306,2051.25],[20220307,2024.1],[20220308,1995.88],[20220309,2072.15],[20220310,2044.66],[20220311,2075.96],[20220312,2075.96],[20220313,2075.96],[20220314,2082.94],[20220315,2048.8],[20220316,2130.75],[20220317,2131.31],[20220318,2167.92],[20220319,2167.92],[20220320,2167.92],[20220321,2186.92],[20220322,2193.71],[20220323,2178.97],[20220324,2175.34],[20220325,2171.43],[20220326,2171.43],[20220327,2171.43],[20220328,2176.55],[20220329,2203.33],[20220330,2195.82],[20220331,2175.57],[20220401,2179.93],[20220402,2179.93],[20220403,2179.93],[20220404,2197.07],[20220405,2202.02],[20220406,2145.35],[20220407,2148.28],[20220408,2164.21],[20220409,2164.21],[20220410,2164.21],[20220411,2143.48],[20220412,2152.42],[20220413,2148.23],[20220414,2149.6],[20220415,2149.6],[20220416,2149.6],[20220417,2149.6],[20220418,2149.6],[20220419,2143.55],[20220420,2146.03],[20220421,2148.52],[20220422,2103.82],[20220423,2103.82],[20220424,2103.82],[20220425,2087.19],[20220426,2055.12],[20220427,2056.05],[20220428,2082.04],[20220429,2099.61],[20220430,2099.61],[20220501,2099.61],[20220502,2059.84],[20220503,2051.49],[20220504,2026.12],[20220505,2010.13],[20220506,1966.1],[20220507,1966.1],[20220508,1966.1],[20220509,1907.94],[20220510,1893],[20220511,1923.31],[20220512,1926.96],[20220513,1968.28],[20220514,1968.28],[20220515,1968.28],[20220516,1940.81],[20220517,1961.88],[20220518,1920.42],[20220519,1934.34],[20220520,1948.06],[20220521,1948.06],[20220522,1948.06],[20220523,1955.51],[20220524,1923.98],[20220525,1933.75],[20220526,1933.75],[20220527,1986.01],[20220528,1986.01],[20220529,1986.01],[20220530,2001.97],[20220531,1985.9],[20220601,1965.07],[20220602,1987.59],[20220603,1976.74],[20220604,1976.74],[20220605,1976.74],[20220606,1976.74],[20220607,1954.89],[20220608,1930.78],[20220609,1908.9],[20220610,1885.88],[20220611,1885.88],[20220612,1885.88],[20220613,1833.2],[20220614,1810.64],[20220615,1827.19],[20220616,1807.43],[20220617,1827],[20220618,1827],[20220619,1827],[20220620,1814.64],[20220621,1818.57],[20220622,1827.28],[20220623,1826.35],[20220624,1885.52],[20220625,1885.52],[20220626,1885.52],[20220627,1880.63],[20220628,1882.48],[20220629,1882.24],[20220630,1879.58],[20220701,1871.33],[20220702,1871.33],[20220703,1871.33],[20220704,1869.12],[20220705,1874.98],[20220706,1908],[20220707,1937.08],[20220708,1950.89],[20220709,1950.89],[20220710,1950.89],[20220711,1938.91],[20220712,1939.65],[20220713,1933.53],[20220714,1915.42],[20220715,1939.39],[20220716,1939.39],[20220717,1939.39],[20220718,1941.99],[20220719,1950.48],[20220720,1961.26],[20220721,1969.31],[20220722,1987.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.118,55€ |
| 2019 | 1.123,72€ |
| 2020 | 1.176,01€ |
| 2021 | 1.725,11€ |
| 2022 | 1.263,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,83% |
| 3 M | -20,43% |
| 6 M | -30,98% |
| lfd. Jahr | -31,48% |
| 1 Jahr | -19,36% |
| 3 Jahre | 27,83% |
| 5 Jahre | 41,61% |
| 10 Jahre | 248,19% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1.828,15% |
Der Fonds investiert vorwiegend in Aktien von klein- bis mittelkapitalisierten Schweizer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sonova Holding AG | 8,89% |
| Straumann Holding AG | 6,68% |
| VAT Group AG | 4,60% |
| Barry Callebaut AG | 4,56% |
| Chocoladefabriken Lindt & Spruengli AG | 4,56% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 11.8546 | 0.657700 |
| 07.2018 - 07.2019 | 0.4623 | 1.820200 |
| 07.2019 - 07.2020 | 4.6539 | 6.686900 |
| 07.2020 - 07.2021 | 46.691 | 32.395400 |
| 07.2021 - 07.2022 | -26.753 | -15.693300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,03% | 17,85% | 17,05% | 14,16% |
| Sharpe Ratio | -0,28 | 0,81 | 0,54 | 1,05 |
| Tracking Error | 6,95% | 5,02% | 4,57% | 3,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,34 | 1,12 | 1,15 | 1,10 |
| Treynor Ratio | -4,53 | 12,91 | 8,05 | 13,45 |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| Sonova Holding AG | 8,89% |
| Straumann Holding AG | 6,68% |
| VAT Group AG | 4,60% |
| Barry Callebaut AG | 4,56% |
| Chocoladefabriken Lindt & Spruengli AG | 4,56% |
| EMS-Chemie Holding AG | 4,01% |
| TEMENOS AG | 3,99% |
| DKSH Holding AG | 3,88% |
| Interroll Holding AG | 3,39% |
| Georg Fischer AG | 3,36% |
Länderverteilung (05. 07. 2022)
| Schweiz | 95,33% |
| Deutschland | 2,35% |
| Österreich | 1,64% |
| Kasse | 0,68% |
Branchenverteilung (05. 07. 2022)
| Industrie / Investitionsgüter | 43,77% |
| Gesundheit / Healthcare | 25,45% |
| Technologie | 10,68% |
| Konsumgüter nicht-zyklisch | 9,11% |
| Finanzdienstleistungen | 6,28% |
| Grundstoffe | 4,01% |
| Kasse | 0,68% |
| Divers | 0,02% |
Assetverteilung (05. 07. 2022)
| Aktien | 99,32% |
| Geldmarkt/Kasse | 0,68% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1660KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2630KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 348KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Schweiz |
| Fondsmanager: | Herr Thomas Funk Herr Daniel Häuselmann |
| Fondsgesellschaft: | GAM (Luxembourg) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 24.04.1992 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 294,55 Mio. CHF |