Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972004
ISIN: LU0038279179
Aktienfonds Small & Mid Cap, Schweiz
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 01. 2021)
1.209,24 CHF
1,07 CHF / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GAM Swiss Small & Mid Cap Equity B"},"ts":[[20160112,533.65],[20160113,533.79],[20160114,523.2],[20160115,510.51],[20160118,507.14],[20160119,518.64],[20160120,506.78],[20160121,508.87],[20160122,518.44],[20160125,517.62],[20160126,520.1],[20160127,522.33],[20160128,520.56],[20160129,526.78],[20160201,530.52],[20160202,522.73],[20160203,520.55],[20160204,513.24],[20160205,515.88],[20160208,501.02],[20160209,490.87],[20160210,499.9],[20160211,484.41],[20160212,493.14],[20160215,506.28],[20160216,506.08],[20160217,515.72],[20160218,521.35],[20160219,520.13],[20160222,526.9],[20160223,527.72],[20160224,521.61],[20160225,529.93],[20160226,535.45],[20160229,537.38],[20160301,548.99],[20160302,545.67],[20160303,546.11],[20160304,549.83],[20160307,549.83],[20160308,549.07],[20160309,547.6],[20160310,543.75],[20160311,549.66],[20160314,549.83],[20160315,542.9],[20160316,542.28],[20160317,540.94],[20160318,543.68],[20160321,543.36],[20160322,546.3],[20160323,546.52],[20160324,541.48],[20160329,540.79],[20160330,547.18],[20160331,547.3],[20160401,544.77],[20160404,548.65],[20160405,547.03],[20160406,552.7],[20160407,550.79],[20160408,552.29],[20160411,552.43],[20160412,552.27],[20160413,557],[20160414,558.14],[20160415,553.31],[20160418,553.77],[20160419,560.16],[20160420,559.8],[20160421,551.71],[20160422,550.93],[20160425,551.43],[20160426,549.08],[20160427,551.67],[20160428,553.97],[20160429,551.46],[20160502,554.05],[20160503,550.52],[20160504,548.4],[20160506,546.89],[20160509,549.3],[20160510,551.7],[20160511,549.05],[20160512,548.78],[20160513,553.12],[20160517,549.77],[20160518,550],[20160519,547.81],[20160520,551.84],[20160523,556.26],[20160524,559.05],[20160525,562.97],[20160526,564.14],[20160527,565.82],[20160530,566.86],[20160531,569.28],[20160601,566.44],[20160602,564.85],[20160603,565.54],[20160606,568.17],[20160607,575.18],[20160608,572.78],[20160609,570.78],[20160610,564.21],[20160613,553.89],[20160614,549.15],[20160615,554.16],[20160616,546.59],[20160617,553.14],[20160620,563.61],[20160621,566.56],[20160622,566.94],[20160624,554.46],[20160627,535.38],[20160628,544.33],[20160629,557.1],[20160630,560.62],[20160701,568.94],[20160704,566.92],[20160705,555.97],[20160706,549.49],[20160707,557.04],[20160708,562.07],[20160711,571.98],[20160712,572.95],[20160713,573.72],[20160714,575.93],[20160715,571.63],[20160718,577.58],[20160719,576.26],[20160720,581.46],[20160721,576.65],[20160722,578.32],[20160725,580.77],[20160726,579.94],[20160727,578.98],[20160728,581.8],[20160729,587.53],[20160802,583.02],[20160803,580.72],[20160804,587.41],[20160805,591.55],[20160808,593.22],[20160809,597.15],[20160810,594.98],[20160811,603.59],[20160812,603.06],[20160816,600.65],[20160817,593.44],[20160818,599.59],[20160819,595.78],[20160822,596.38],[20160823,596.8],[20160824,594.8],[20160825,593],[20160826,593.15],[20160829,594.05],[20160830,594.1],[20160831,589.57],[20160901,586.72],[20160902,593.06],[20160905,600.81],[20160906,600.6],[20160907,603.21],[20160908,599.8],[20160909,591.38],[20160912,587.56],[20160913,589.83],[20160914,593.39],[20160915,596.51],[20160916,595.65],[20160919,598.73],[20160920,599.5],[20160921,604.02],[20160922,612.25],[20160923,610.73],[20160926,603.87],[20160927,605.01],[20160928,607.53],[20160929,607.43],[20160930,607.48],[20161003,612.58],[20161004,614.36],[20161005,612.16],[20161006,612.99],[20161007,609.09],[20161010,610.36],[20161011,609.37],[20161012,606.02],[20161013,602.96],[20161014,608.87],[20161017,604.5],[20161018,606.95],[20161019,610.4],[20161020,606.75],[20161021,610.61],[20161024,607],[20161025,600.71],[20161026,604.29],[20161027,601.95],[20161028,601.71],[20161031,606.31],[20161102,596.95],[20161103,596.68],[20161104,591.4],[20161107,601.71],[20161108,602.83],[20161109,605.87],[20161110,606.59],[20161111,599.7],[20161114,599.39],[20161115,600.4],[20161116,605.32],[20161117,608.49],[20161118,614.5],[20161121,610.02],[20161122,607.51],[20161123,605],[20161124,608.59],[20161125,610.77],[20161128,607.22],[20161129,608.83],[20161130,607.07],[20161201,606.16],[20161202,602.7],[20161205,603.95],[20161206,602.78],[20161207,600.01],[20161208,598.07],[20161209,607.41],[20161212,601.74],[20161213,608.26],[20161214,608.55],[20161215,611.08],[20161216,613.49],[20161219,616.3],[20161220,619.12],[20161221,620.24],[20161222,621.81],[20161223,621.66],[20161227,623.64],[20161228,628.55],[20161229,628.28],[20161230,627.18],[20170103,633.15],[20170104,634.2],[20170105,635.65],[20170106,633.9],[20170109,637.72],[20170110,638.29],[20170111,639.67],[20170112,634.81],[20170113,639.12],[20170116,639.54],[20170117,638.96],[20170118,641.58],[20170119,640.55],[20170120,639.22],[20170123,638.99],[20170124,638.69],[20170125,649.34],[20170126,653.12],[20170127,655.68],[20170130,653.18],[20170131,653.55],[20170201,656.85],[20170202,656.33],[20170203,659.55],[20170206,661.17],[20170207,669.66],[20170208,670.82],[20170209,671.81],[20170210,675.74],[20170213,675.52],[20170214,675.65],[20170215,678.48],[20170216,677.35],[20170217,678.76],[20170220,683.51],[20170221,688.71],[20170222,690.09],[20170223,686.39],[20170224,682.49],[20170227,686.52],[20170228,690.07],[20170301,694.33],[20170302,695.91],[20170303,694.51],[20170306,692.73],[20170307,694.57],[20170308,698.63],[20170309,697.09],[20170310,698.27],[20170313,700.06],[20170314,700.3],[20170315,703.98],[20170316,707.76],[20170317,706.26],[20170320,708.44],[20170321,700.05],[20170322,698.01],[20170323,707.94],[20170324,706.7],[20170327,700.05],[20170328,702.95],[20170329,704.53],[20170330,710.57],[20170331,709.74],[20170403,711.44],[20170404,714.29],[20170405,716.6],[20170406,717.47],[20170407,717.71],[20170410,723.23],[20170411,721.59],[20170412,729.27],[20170413,729.23],[20170418,722.74],[20170419,725.61],[20170420,728.03],[20170421,727.66],[20170424,727.99],[20170425,738.25],[20170426,744.01],[20170427,750.95],[20170428,752.27],[20170502,764.06],[20170503,762.42],[20170504,760.42],[20170505,763.12],[20170508,761.35],[20170509,761.68],[20170510,761.05],[20170511,757.44],[20170512,764.69],[20170515,769.01],[20170516,772.39],[20170517,753.02],[20170518,748.78],[20170519,757.36],[20170522,759.88],[20170523,762.99],[20170524,762.6],[20170526,769.46],[20170529,765.77],[20170530,767.71],[20170531,764.53],[20170601,768.98],[20170602,769.11],[20170606,770.2],[20170607,770.35],[20170608,768.42],[20170609,772.82],[20170612,755.95],[20170613,765.52],[20170614,767.64],[20170615,762.57],[20170616,774.37],[20170619,779.7],[20170620,778.38],[20170621,776.19],[20170622,776.5],[20170626,774.13],[20170627,766.71],[20170628,759.92],[20170629,746.4],[20170630,751.49],[20170703,753.21],[20170704,747.75],[20170705,752.26],[20170706,742.46],[20170707,750.68],[20170710,753.48],[20170711,747.58],[20170712,760.28],[20170713,758.91],[20170714,758.94],[20170717,766.45],[20170718,762.2],[20170719,770.06],[20170720,770.08],[20170721,757.37],[20170724,757.18],[20170725,750.42],[20170726,749.11],[20170727,745.2],[20170728,736.75],[20170731,742.66],[20170802,741.93],[20170803,739.76],[20170804,744.05],[20170807,745.42],[20170808,745.96],[20170809,748.4],[20170810,734.49],[20170811,730.03],[20170814,734.56],[20170816,735.82],[20170817,744.96],[20170818,740.93],[20170821,734.32],[20170822,746.11],[20170823,742.77],[20170824,742.17],[20170825,740.53],[20170828,732.84],[20170829,724.41],[20170830,729.2],[20170831,733.44],[20170901,739.15],[20170904,737.16],[20170905,738.26],[20170906,737.47],[20170907,744.25],[20170908,746.09],[20170911,754.04],[20170912,756.08],[20170913,751.37],[20170914,753.44],[20170915,751.99],[20170918,758.28],[20170919,754.89],[20170920,753.23],[20170921,747.95],[20170922,748.06],[20170925,747.48],[20170926,749.88],[20170927,750.64],[20170928,757.92],[20170929,761.09],[20171002,772.06],[20171003,775.12],[20171004,776.77],[20171005,774.92],[20171006,771.51],[20171009,771.35],[20171010,772.09],[20171011,773.59],[20171012,775.35],[20171013,778.69],[20171016,777.35],[20171017,774.37],[20171018,774.97],[20171019,768.67],[20171020,767.85],[20171023,771.91],[20171024,771.87],[20171025,767.61],[20171026,777.1],[20171027,785.11],[20171030,789.67],[20171031,794.41],[20171102,789.31],[20171103,798.31],[20171106,801.02],[20171107,802.87],[20171108,801.17],[20171109,789.45],[20171110,788.43],[20171113,781.81],[20171114,778.78],[20171115,769.68],[20171116,781.91],[20171117,780.67],[20171120,792.58],[20171121,805.67],[20171122,803.16],[20171123,803.18],[20171124,802.32],[20171127,791.61],[20171128,796.68],[20171129,787.8],[20171130,788.17],[20171201,781.05],[20171204,790.06],[20171205,786.39],[20171206,782.59],[20171207,784.14],[20171208,791.23],[20171211,787.42],[20171212,788.67],[20171213,790.22],[20171214,789.18],[20171215,788.88],[20171218,797.57],[20171219,801.13],[20171220,793.82],[20171221,795.38],[20171222,797.58],[20171227,798.62],[20171228,801.95],[20171229,799.91],[20180103,811.24],[20180104,812.15],[20180105,819.47],[20180108,824.41],[20180109,830.52],[20180110,822.49],[20180111,821.5],[20180112,822.91],[20180115,821.06],[20180116,817.33],[20180117,820.02],[20180118,821.29],[20180119,826.53],[20180122,823.33],[20180123,827.03],[20180124,826.24],[20180125,828.78],[20180126,836.29],[20180129,842.39],[20180130,831.59],[20180131,826.06],[20180201,828.42],[20180202,817.04],[20180205,799.83],[20180206,790.24],[20180207,808.04],[20180208,789.46],[20180209,780.81],[20180212,791.35],[20180213,785.82],[20180214,796.44],[20180215,808.09],[20180216,817.83],[20180219,809.77],[20180220,812.01],[20180221,815.67],[20180222,813.57],[20180223,812.65],[20180226,818.26],[20180227,816.2],[20180228,809.19],[20180301,794.94],[20180302,779.64],[20180305,792.57],[20180306,794.62],[20180307,790.69],[20180308,796.05],[20180309,804.91],[20180312,807.29],[20180313,802.4],[20180314,802.39],[20180315,810.17],[20180316,799.18],[20180319,794.34],[20180320,796.3],[20180321,795],[20180322,783.32],[20180323,774.71],[20180326,767.66],[20180327,777.58],[20180328,768.41],[20180329,769.28],[20180403,759.1],[20180404,746.87],[20180405,763.91],[20180406,761.97],[20180409,762.51],[20180410,771.01],[20180411,763.45],[20180412,769.43],[20180413,769.57],[20180416,769.87],[20180417,778.08],[20180418,777.16],[20180419,777.35],[20180420,776.03],[20180423,785.27],[20180424,777.92],[20180425,765.94],[20180426,775.96],[20180427,776.99],[20180430,775.91],[20180502,782.81],[20180503,782.95],[20180504,785.09],[20180507,798.09],[20180508,802.71],[20180509,804.2],[20180511,807.85],[20180514,803.8],[20180515,808.38],[20180516,813.6],[20180517,815.61],[20180518,814.69],[20180522,818.7],[20180523,821.26],[20180524,821.49],[20180525,825.44],[20180528,828.53],[20180529,821.56],[20180530,817.23],[20180531,810.71],[20180601,817.67],[20180604,820.39],[20180605,827.33],[20180606,824.85],[20180607,827.02],[20180608,823.95],[20180611,827.63],[20180612,834.31],[20180613,840.26],[20180614,846.09],[20180615,837.95],[20180618,830.11],[20180619,820.22],[20180620,818.47],[20180621,812.17],[20180622,819.16],[20180625,802.36],[20180626,807.22],[20180627,812.86],[20180628,798.13],[20180629,810.99],[20180702,801.48],[20180703,802],[20180704,792.26],[20180705,793.4],[20180706,794.15],[20180709,802.72],[20180710,812.77],[20180711,805.58],[20180712,813.78],[20180713,810.86],[20180716,814.01],[20180717,817.21],[20180718,823.03],[20180719,812.31],[20180720,816.22],[20180723,815.84],[20180724,820.53],[20180725,824.21],[20180726,825.22],[20180727,831.51],[20180730,829.39],[20180731,821.45],[20180802,828.02],[20180803,836.89],[20180806,841.72],[20180807,843.5],[20180808,840.51],[20180809,848.85],[20180810,846.43],[20180813,846.87],[20180814,849.83],[20180816,840.69],[20180817,833.7],[20180820,839.54],[20180821,845.6],[20180822,847.5],[20180823,853.26],[20180824,851.54],[20180827,857.61],[20180828,858.82],[20180829,862],[20180830,863.83],[20180831,866.72],[20180903,867.12],[20180904,860.07],[20180905,838.34],[20180906,834.16],[20180907,840.92],[20180910,841.14],[20180911,840.93],[20180912,842.33],[20180913,844.8],[20180914,851.19],[20180917,846.88],[20180918,844.95],[20180919,838.72],[20180920,839.85],[20180921,844.34],[20180924,836.17],[20180925,831.81],[20180926,833.57],[20180927,831.28],[20180928,830.58],[20181001,828.31],[20181002,829.07],[20181003,822.59],[20181004,805.49],[20181005,790.33],[20181008,773.07],[20181009,770.25],[20181010,737.2],[20181011,723.1],[20181012,725.95],[20181015,725.2],[20181016,740.49],[20181017,743.13],[20181018,741.13],[20181019,736.57],[20181022,732.8],[20181023,705.02],[20181024,698.59],[20181025,700.33],[20181026,703.27],[20181029,716.8],[20181030,724.61],[20181031,743.53],[20181102,751.56],[20181105,739.59],[20181106,738],[20181107,742.44],[20181108,738.79],[20181109,739.99],[20181112,722.41],[20181113,721.91],[20181114,712.58],[20181115,705.14],[20181116,696.58],[20181119,685.17],[20181120,679.4],[20181121,685.38],[20181122,684.98],[20181123,692.17],[20181126,696.7],[20181127,694.66],[20181128,699.1],[20181129,704],[20181130,695.21],[20181203,714.31],[20181204,703.28],[20181205,692.96],[20181206,673.48],[20181207,675.81],[20181210,659.79],[20181211,674.72],[20181212,687.44],[20181213,682.42],[20181214,670.38],[20181217,654.6],[20181218,646.88],[20181219,647.63],[20181220,629.43],[20181221,634.88],[20181227,630.77],[20181228,651.17],[20190103,635.77],[20190104,654.5],[20190107,665],[20190108,670.95],[20190109,680.82],[20190110,680.64],[20190111,678.44],[20190114,679.91],[20190115,682.18],[20190116,693.17],[20190117,690.9],[20190118,698.49],[20190121,703.06],[20190122,699.57],[20190123,705.54],[20190124,714.77],[20190125,716.51],[20190128,711.12],[20190129,713.94],[20190130,713.88],[20190131,712.67],[20190201,709.38],[20190204,707.6],[20190205,715.77],[20190206,723.85],[20190207,713.37],[20190208,703.35],[20190211,711.18],[20190212,716.11],[20190213,720.61],[20190214,725.96],[20190215,728.69],[20190218,728.68],[20190219,726.52],[20190220,732.98],[20190221,729.3],[20190222,733.47],[20190225,738.95],[20190226,739.29],[20190227,735.51],[20190228,735.99],[20190301,742.75],[20190304,750.32],[20190305,750.22],[20190306,747.31],[20190307,735.17],[20190308,726.38],[20190311,735.91],[20190312,737.59],[20190313,741.06],[20190314,746.37],[20190315,752.66],[20190318,748.8],[20190319,754.1],[20190320,748.29],[20190321,749.2],[20190322,744.69],[20190325,739.65],[20190326,747.42],[20190327,745.82],[20190328,749.7],[20190329,757.51],[20190401,768.82],[20190402,771.84],[20190403,784.6],[20190404,779.52],[20190405,787.49],[20190408,787.78],[20190409,781.07],[20190410,784.88],[20190411,784.32],[20190412,791.34],[20190415,791.62],[20190416,797.54],[20190417,794.96],[20190418,799.99],[20190423,801.19],[20190424,802.62],[20190425,805.95],[20190426,806.61],[20190429,806.96],[20190430,800.05],[20190502,800.67],[20190503,806.39],[20190506,797.05],[20190507,792.82],[20190508,796.68],[20190510,783.78],[20190513,769.87],[20190514,779.71],[20190515,785.17],[20190516,797.25],[20190517,796.5],[20190520,784.14],[20190521,795.09],[20190522,803.68],[20190523,789.25],[20190524,793.46],[20190527,794.83],[20190528,799.14],[20190529,786.99],[20190531,788.18],[20190603,791.95],[20190604,792.55],[20190605,800.38],[20190606,794.62],[20190607,802.97],[20190611,812.94],[20190612,811.75],[20190613,816.73],[20190614,809.09],[20190617,808.2],[20190618,821.71],[20190619,823.39],[20190620,829.73],[20190621,826],[20190624,822.28],[20190625,823.75],[20190626,818.73],[20190627,824.22],[20190628,833.9],[20190701,842.57],[20190702,842.62],[20190703,847.16],[20190704,846.48],[20190705,833.38],[20190708,831.99],[20190709,822.93],[20190710,815.27],[20190711,812.39],[20190712,812.99],[20190715,816.36],[20190716,814.64],[20190717,815.59],[20190718,807.15],[20190719,813.23],[20190722,813.64],[20190723,831.72],[20190724,833.25],[20190725,835.32],[20190726,838.34],[20190729,838.07],[20190730,832.43],[20190731,834.88],[20190802,821.28],[20190805,805.61],[20190806,803.76],[20190807,804.26],[20190808,816.31],[20190809,815.24],[20190812,813.34],[20190813,816.55],[20190814,798.9],[20190816,801.66],[20190819,809.89],[20190820,804.01],[20190821,816.44],[20190822,808.81],[20190823,808.66],[20190826,802.66],[20190827,806.03],[20190828,803.06],[20190829,812.34],[20190830,819.85],[20190902,821.47],[20190903,823.7],[20190904,828.27],[20190905,837.16],[20190906,836.06],[20190909,844.27],[20190910,835.01],[20190911,846.41],[20190912,849.92],[20190913,847.01],[20190916,840.83],[20190917,838.62],[20190918,839.99],[20190919,845.4],[20190920,844.11],[20190923,838.93],[20190924,844.7],[20190925,841.17],[20190926,845.23],[20190927,847.8],[20190930,852.54],[20191001,844.99],[20191002,823.71],[20191003,823.53],[20191004,834.34],[20191007,843.67],[20191008,835.4],[20191009,837.27],[20191010,838.78],[20191011,846.57],[20191014,846.93],[20191015,852.04],[20191016,850.28],[20191017,839.15],[20191018,832.13],[20191021,838.07],[20191022,833.37],[20191023,830.36],[20191024,842.65],[20191025,851.37],[20191028,856.16],[20191029,853.33],[20191030,857.63],[20191031,855.46],[20191104,866.62],[20191105,864.77],[20191106,864.58],[20191107,873.23],[20191108,871.83],[20191111,873.93],[20191112,871.29],[20191113,876.78],[20191114,875.86],[20191115,878.7],[20191118,878.15],[20191119,871.55],[20191120,876.16],[20191121,878.92],[20191122,882.24],[20191125,893.55],[20191126,904.55],[20191127,905.94],[20191128,905.06],[20191129,903.67],[20191202,895.74],[20191203,890.68],[20191204,898.51],[20191205,903.31],[20191206,909.11],[20191209,907.43],[20191210,906.25],[20191211,907.92],[20191212,908.22],[20191213,910.24],[20191216,921.55],[20191217,920.14],[20191218,917.8],[20191219,917.15],[20191220,924.74],[20191223,933.47],[20191227,936.73],[20191230,930.51],[20200103,936.61],[20200106,929.2],[20200107,938.6],[20200108,947.16],[20200109,951.17],[20200110,946.94],[20200113,949.04],[20200114,952.03],[20200115,953.85],[20200116,953.04],[20200117,957.61],[20200120,962.91],[20200121,968.65],[20200122,969.94],[20200123,962.24],[20200124,970.73],[20200127,948.85],[20200128,951.34],[20200129,958.55],[20200130,948.24],[20200131,936.59],[20200203,942.41],[20200204,954.38],[20200205,965.04],[20200206,963.32],[20200207,958.28],[20200210,966.08],[20200211,979.01],[20200212,982.86],[20200213,983.83],[20200214,985.32],[20200217,986.17],[20200218,977.21],[20200219,984.64],[20200220,983.73],[20200221,980],[20200224,938.01],[20200225,920.91],[20200226,926.26],[20200227,894.74],[20200228,862.19],[20200302,869.63],[20200303,892.18],[20200304,893.59],[20200305,879.77],[20200306,856.1],[20200309,802.7],[20200310,802.27],[20200311,787.92],[20200312,721.22],[20200313,714.4],[20200316,692.39],[20200317,687.02],[20200318,681.15],[20200319,701.63],[20200320,716.34],[20200323,682.52],[20200324,734.78],[20200325,760.73],[20200326,774.48],[20200327,760.69],[20200330,771.68],[20200331,792],[20200401,776.94],[20200402,766.82],[20200403,758.04],[20200406,776.18],[20200407,788.76],[20200408,797.86],[20200409,803.37],[20200414,823.96],[20200415,800.12],[20200416,809.85],[20200417,833.5],[20200420,847.98],[20200421,833.32],[20200422,846.86],[20200423,851.43],[20200424,843.66],[20200427,846.51],[20200428,846.88],[20200429,857.56],[20200430,843.41],[20200504,827.02],[20200505,851.83],[20200506,862.18],[20200507,867.38],[20200508,874.67],[20200511,884.35],[20200512,884.67],[20200513,872.53],[20200514,844.95],[20200515,853.76],[20200518,877.78],[20200519,887.76],[20200520,903.42],[20200522,894.7],[20200525,910.9],[20200526,915.51],[20200527,888.96],[20200528,912.02],[20200529,911.01],[20200602,917.85],[20200603,920.1],[20200604,914.76],[20200605,908.6],[20200608,899.32],[20200609,902.9],[20200610,902.65],[20200611,883.6],[20200612,880.55],[20200615,887.88],[20200616,909.4],[20200617,923.04],[20200618,923.64],[20200619,922.94],[20200622,922.02],[20200624,914.56],[20200625,913.05],[20200626,914.99],[20200629,916.09],[20200630,918.39],[20200701,921.9],[20200702,924.75],[20200703,926.98],[20200706,943.42],[20200707,942.76],[20200708,941.22],[20200709,945.93],[20200710,950.59],[20200713,955.61],[20200714,942.58],[20200715,955.23],[20200716,948.03],[20200717,954.53],[20200720,968.39],[20200721,969.62],[20200722,971.02],[20200723,974.89],[20200724,950.38],[20200727,945.77],[20200728,948.83],[20200729,947.6],[20200730,934.18],[20200731,929.07],[20200803,948.3],[20200804,940.19],[20200805,947.48],[20200806,951.22],[20200807,953.84],[20200810,946.39],[20200811,967.4],[20200812,974.75],[20200813,975.41],[20200814,969.83],[20200817,982.81],[20200818,976.97],[20200819,980.59],[20200820,976.65],[20200821,985.17],[20200824,992.97],[20200825,994.46],[20200826,1008.57],[20200827,997.64],[20200828,988.03],[20200831,989.78],[20200901,988.2],[20200902,1004.8],[20200903,977.41],[20200904,959.24],[20200907,975.65],[20200908,961.87],[20200909,971.02],[20200910,971.52],[20200911,974.09],[20200914,976.87],[20200915,980.74],[20200916,989.06],[20200917,987.16],[20200918,991.48],[20200921,967.81],[20200922,970.58],[20200923,977.33],[20200924,962.79],[20200925,962.14],[20200928,979.23],[20200929,988.75],[20200930,997.34],[20201001,1005.89],[20201002,1010.54],[20201005,1021.33],[20201006,1010.79],[20201007,1010.84],[20201008,1016.19],[20201009,1024.98],[20201012,1037.42],[20201013,1032.14],[20201014,1031.35],[20201015,1012.04],[20201016,1016.51],[20201019,1010.68],[20201020,1018.07],[20201021,1004.06],[20201022,997.41],[20201023,993.78],[20201026,971.56],[20201027,972.15],[20201028,951.71],[20201029,956.27],[20201030,962.87],[20201102,968.87],[20201103,986.45],[20201104,1015.77],[20201105,1021.4],[20201106,1026.47],[20201109,1024.3],[20201110,1005.82],[20201111,1020.59],[20201112,1016.17],[20201113,1021.01],[20201116,1030.59],[20201117,1025.27],[20201118,1025.32],[20201119,1026.25],[20201120,1030.71],[20201123,1023.45],[20201124,1018.32],[20201125,1017.71],[20201126,1029.83],[20201127,1040.49],[20201130,1041.05],[20201201,1047.52],[20201202,1047.44],[20201203,1037.62],[20201204,1046.29],[20201207,1044.95],[20201208,1043.11],[20201209,1047.47],[20201210,1040.54],[20201211,1035.2],[20201214,1040.61],[20201215,1045.5],[20201216,1053.9],[20201217,1061.64],[20201218,1059.79],[20201221,1053.85],[20201222,1062.19],[20201223,1064.39],[20201228,1074.18],[20201229,1084.74],[20201230,1082.79],[20210104,1096.9],[20210105,1095.97],[20210106,1091.68],[20210107,1099.3],[20210108,1111.99],[20210111,1099.66],[20210112,1109.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Schweiz"},"ts":[[20160113,1112.3],[20160114,1093.19],[20160115,1068.8],[20160116,1068.8],[20160117,1068.8],[20160118,1063],[20160119,1083.8],[20160120,1061.38],[20160121,1063.61],[20160122,1085.02],[20160123,1085.02],[20160124,1085.02],[20160125,1085.53],[20160126,1088.62],[20160127,1089.84],[20160128,1087.66],[20160129,1094.11],[20160130,1094.11],[20160131,1094.11],[20160201,1101.35],[20160202,1091.2],[20160203,1087.02],[20160204,1069.95],[20160205,1075.43],[20160206,1075.43],[20160207,1075.43],[20160208,1046.35],[20160209,1025.34],[20160210,1044.27],[20160211,1015.94],[20160212,1029.77],[20160213,1029.77],[20160214,1029.77],[20160215,1056.27],[20160216,1056.13],[20160217,1072.58],[20160218,1083.32],[20160219,1081.63],[20160220,1081.63],[20160221,1081.63],[20160222,1092.32],[20160223,1097.53],[20160224,1085.26],[20160225,1099.42],[20160226,1112.86],[20160227,1112.86],[20160228,1112.86],[20160229,1117.1],[20160301,1140.42],[20160302,1139.11],[20160303,1138.76],[20160304,1143.37],[20160305,1143.37],[20160306,1143.37],[20160307,1143.07],[20160308,1138.33],[20160309,1136.96],[20160310,1132.3],[20160311,1146.02],[20160312,1146.02],[20160313,1146.02],[20160314,1148.56],[20160315,1141.65],[20160316,1142.66],[20160317,1142.31],[20160318,1150.61],[20160319,1150.61],[20160320,1150.61],[20160321,1149.68],[20160322,1153.57],[20160323,1153.33],[20160324,1145.51],[20160325,1145.51],[20160326,1145.51],[20160327,1145.51],[20160328,1145.51],[20160329,1143.43],[20160330,1154.66],[20160331,1154.54],[20160401,1149.35],[20160402,1149.35],[20160403,1149.35],[20160404,1155.79],[20160405,1150.47],[20160406,1157.64],[20160407,1155.55],[20160408,1160.89],[20160409,1160.89],[20160410,1160.89],[20160411,1164.82],[20160412,1165.56],[20160413,1174.52],[20160414,1179.6],[20160415,1169.78],[20160416,1169.78],[20160417,1169.78],[20160418,1171.69],[20160419,1181.16],[20160420,1178.68],[20160421,1163.47],[20160422,1161.57],[20160423,1161.57],[20160424,1161.57],[20160425,1161.41],[20160426,1157.31],[20160427,1158.97],[20160428,1163.19],[20160429,1155.61],[20160430,1155.61],[20160501,1155.61],[20160502,1161.34],[20160503,1156.18],[20160504,1150.69],[20160505,1150.31],[20160506,1147.48],[20160507,1147.48],[20160508,1147.48],[20160509,1151.83],[20160510,1155.11],[20160511,1154.17],[20160512,1154.99],[20160513,1162.85],[20160514,1162.85],[20160515,1162.85],[20160516,1162.83],[20160517,1159.75],[20160518,1159.59],[20160519,1156.74],[20160520,1164.78],[20160521,1164.78],[20160522,1164.78],[20160523,1173.99],[20160524,1182.62],[20160525,1188.62],[20160526,1191.21],[20160527,1192.92],[20160528,1192.92],[20160529,1192.92],[20160530,1194.55],[20160531,1196.94],[20160601,1192.14],[20160602,1188.96],[20160603,1190.86],[20160604,1190.86],[20160605,1190.86],[20160606,1194.47],[20160607,1208.92],[20160608,1204.32],[20160609,1200.67],[20160610,1185.98],[20160611,1185.98],[20160612,1185.98],[20160613,1166.81],[20160614,1153.69],[20160615,1163.82],[20160616,1150.97],[20160617,1162.03],[20160618,1162.03],[20160619,1162.03],[20160620,1181.49],[20160621,1187.72],[20160622,1190.65],[20160623,1192.14],[20160624,1169.82],[20160625,1169.82],[20160626,1169.82],[20160627,1132.8],[20160628,1142.01],[20160629,1164.78],[20160630,1173.32],[20160701,1190.38],[20160702,1190.38],[20160703,1190.38],[20160704,1186.24],[20160705,1165.53],[20160706,1151.4],[20160707,1162.21],[20160708,1171.12],[20160709,1171.12],[20160710,1171.12],[20160711,1192.52],[20160712,1193.39],[20160713,1198.23],[20160714,1201.34],[20160715,1196.34],[20160716,1196.34],[20160717,1196.34],[20160718,1208.23],[20160719,1205.87],[20160720,1217.38],[20160721,1212.33],[20160722,1216.9],[20160723,1216.9],[20160724,1216.9],[20160725,1222.05],[20160726,1221.42],[20160727,1221.3],[20160728,1225.96],[20160729,1236.4],[20160730,1236.4],[20160731,1236.4],[20160801,1236.75],[20160802,1229.1],[20160803,1222.89],[20160804,1235.39],[20160805,1241.62],[20160806,1241.62],[20160807,1241.62],[20160808,1244.04],[20160809,1253.49],[20160810,1253.44],[20160811,1270.68],[20160812,1267],[20160813,1267],[20160814,1267],[20160815,1269.67],[20160816,1266.1],[20160817,1254.01],[20160818,1264.83],[20160819,1258.39],[20160820,1258.39],[20160821,1258.39],[20160822,1259.12],[20160823,1259.13],[20160824,1258.62],[20160825,1255.03],[20160826,1254.91],[20160827,1254.91],[20160828,1254.91],[20160829,1254.17],[20160830,1255.13],[20160831,1250.1],[20160901,1247.41],[20160902,1260.03],[20160903,1260.03],[20160904,1260.03],[20160905,1273.14],[20160906,1271.86],[20160907,1276.92],[20160908,1269.76],[20160909,1255.25],[20160910,1255.25],[20160911,1255.25],[20160912,1247.72],[20160913,1249.85],[20160914,1253.59],[20160915,1259.39],[20160916,1253.81],[20160917,1253.81],[20160918,1253.81],[20160919,1261.26],[20160920,1262.85],[20160921,1271.06],[20160922,1284.84],[20160923,1284.02],[20160924,1284.02],[20160925,1284.02],[20160926,1271.18],[20160927,1271.1],[20160928,1277.98],[20160929,1278.3],[20160930,1279.18],[20161001,1279.18],[20161002,1279.18],[20161003,1285.27],[20161004,1288.51],[20161005,1285.26],[20161006,1286.38],[20161007,1276.67],[20161008,1276.67],[20161009,1276.67],[20161010,1278.8],[20161011,1278.06],[20161012,1275.04],[20161013,1268.03],[20161014,1279.28],[20161015,1279.28],[20161016,1279.28],[20161017,1271.17],[20161018,1276.45],[20161019,1283],[20161020,1276.43],[20161021,1281.36],[20161022,1281.36],[20161023,1281.36],[20161024,1276.52],[20161025,1266.37],[20161026,1271.34],[20161027,1266.56],[20161028,1265.57],[20161029,1265.57],[20161030,1265.57],[20161031,1270.95],[20161101,1265.56],[20161102,1253.04],[20161103,1251.78],[20161104,1243.14],[20161105,1243.14],[20161106,1243.14],[20161107,1258.47],[20161108,1264.28],[20161109,1267.54],[20161110,1270.85],[20161111,1261.95],[20161112,1261.95],[20161113,1261.95],[20161114,1258.25],[20161115,1261.71],[20161116,1270.61],[20161117,1276.11],[20161118,1286.22],[20161119,1286.22],[20161120,1286.22],[20161121,1279.56],[20161122,1276.32],[20161123,1273.11],[20161124,1277.6],[20161125,1282.36],[20161126,1282.36],[20161127,1282.36],[20161128,1277.27],[20161129,1280.56],[20161130,1275.76],[20161201,1273.72],[20161202,1269.37],[20161203,1269.37],[20161204,1269.37],[20161205,1272.02],[20161206,1271.34],[20161207,1265.74],[20161208,1264.37],[20161209,1284.27],[20161210,1284.27],[20161211,1284.27],[20161212,1273.68],[20161213,1284.35],[20161214,1284.49],[20161215,1285.85],[20161216,1290.7],[20161217,1290.7],[20161218,1290.7],[20161219,1295.92],[20161220,1300.58],[20161221,1302.63],[20161222,1304.15],[20161223,1306.13],[20161224,1306.13],[20161225,1306.13],[20161226,1306.13],[20161227,1307.78],[20161228,1315.88],[20161229,1316.29],[20161230,1313.6],[20161231,1313.6],[20170101,1313.6],[20170102,1314.01],[20170103,1328.21],[20170104,1331.57],[20170105,1335.73],[20170106,1334.47],[20170107,1334.47],[20170108,1334.47],[20170109,1337.08],[20170110,1337.55],[20170111,1341.26],[20170112,1332.98],[20170113,1341.12],[20170114,1341.12],[20170115,1341.12],[20170116,1342.05],[20170117,1339.62],[20170118,1343.32],[20170119,1341.65],[20170120,1339.29],[20170121,1339.29],[20170122,1339.29],[20170123,1340.1],[20170124,1334.25],[20170125,1352.21],[20170126,1361.8],[20170127,1364.52],[20170128,1364.52],[20170129,1364.52],[20170130,1359.43],[20170131,1358.14],[20170201,1363.96],[20170202,1362.63],[20170203,1368.53],[20170204,1368.53],[20170205,1368.53],[20170206,1372],[20170207,1385.64],[20170208,1390.06],[20170209,1390.82],[20170210,1399.15],[20170211,1399.15],[20170212,1399.15],[20170213,1399.68],[20170214,1402.46],[20170215,1408.59],[20170216,1406.63],[20170217,1407.34],[20170218,1407.34],[20170219,1407.34],[20170220,1414.89],[20170221,1423.8],[20170222,1425.11],[20170223,1421.54],[20170224,1412.14],[20170225,1412.14],[20170226,1412.14],[20170227,1417.64],[20170228,1423.75],[20170301,1431.42],[20170302,1433.61],[20170303,1429.57],[20170304,1429.57],[20170305,1429.57],[20170306,1426.6],[20170307,1430.6],[20170308,1437.68],[20170309,1433.91],[20170310,1434.95],[20170311,1434.95],[20170312,1434.95],[20170313,1437.75],[20170314,1437.82],[20170315,1443.94],[20170316,1452.56],[20170317,1452.1],[20170318,1452.1],[20170319,1452.1],[20170320,1452.76],[20170321,1439.19],[20170322,1432.73],[20170323,1448.92],[20170324,1448.59],[20170325,1448.59],[20170326,1448.59],[20170327,1438.33],[20170328,1444.72],[20170329,1447.46],[20170330,1460.3],[20170331,1461.35],[20170401,1461.35],[20170402,1461.35],[20170403,1463.59],[20170404,1469.47],[20170405,1469.41],[20170406,1471.5],[20170407,1472.64],[20170408,1472.64],[20170409,1472.64],[20170410,1481.15],[20170411,1477.3],[20170412,1490.54],[20170413,1490.5],[20170414,1490.5],[20170415,1490.5],[20170416,1490.5],[20170417,1490.5],[20170418,1479.03],[20170419,1483.31],[20170420,1487.48],[20170421,1487.93],[20170422,1487.93],[20170423,1487.93],[20170424,1488.75],[20170425,1507.82],[20170426,1518.54],[20170427,1528.94],[20170428,1531.44],[20170429,1531.44],[20170430,1531.44],[20170501,1531.44],[20170502,1552.08],[20170503,1552.4],[20170504,1551.41],[20170505,1557.32],[20170506,1557.32],[20170507,1557.32],[20170508,1553.46],[20170509,1554.71],[20170510,1552.51],[20170511,1547.96],[20170512,1555.28],[20170513,1555.28],[20170514,1555.28],[20170515,1561.83],[20170516,1566.75],[20170517,1535.03],[20170518,1526.54],[20170519,1540.1],[20170520,1540.1],[20170521,1540.1],[20170522,1550.51],[20170523,1552.68],[20170524,1554.52],[20170525,1554.67],[20170526,1566.93],[20170527,1566.93],[20170528,1566.93],[20170529,1561.43],[20170530,1561.09],[20170531,1555.2],[20170601,1566.28],[20170602,1569.56],[20170603,1569.56],[20170604,1569.56],[20170605,1569.79],[20170606,1567.18],[20170607,1566.12],[20170608,1559.33],[20170609,1566.08],[20170610,1566.08],[20170611,1566.08],[20170612,1540],[20170613,1555.61],[20170614,1558.74],[20170615,1549.14],[20170616,1568.51],[20170617,1568.51],[20170618,1568.51],[20170619,1581.69],[20170620,1579.18],[20170621,1575.47],[20170622,1575.91],[20170623,1576.66],[20170624,1576.66],[20170625,1576.66],[20170626,1572.55],[20170627,1559.41],[20170628,1547.85],[20170629,1526.48],[20170630,1535.2],[20170701,1535.2],[20170702,1535.2],[20170703,1541.32],[20170704,1533.06],[20170705,1539.4],[20170706,1520.81],[20170707,1531.05],[20170708,1531.05],[20170709,1531.05],[20170710,1534.89],[20170711,1524.99],[20170712,1544.95],[20170713,1546.44],[20170714,1546.25],[20170715,1546.25],[20170716,1546.25],[20170717,1560.72],[20170718,1552.63],[20170719,1564.51],[20170720,1561.11],[20170721,1542.68],[20170722,1542.68],[20170723,1542.68],[20170724,1542.63],[20170725,1532.03],[20170726,1529.66],[20170727,1523.84],[20170728,1504.57],[20170729,1504.57],[20170730,1504.57],[20170731,1514.79],[20170801,1513.73],[20170802,1512.47],[20170803,1508.84],[20170804,1515.56],[20170805,1515.56],[20170806,1515.56],[20170807,1515.97],[20170808,1516.3],[20170809,1522.12],[20170810,1496.98],[20170811,1486.42],[20170812,1486.42],[20170813,1486.42],[20170814,1494.03],[20170815,1492.86],[20170816,1498.97],[20170817,1512.87],[20170818,1504.97],[20170819,1504.97],[20170820,1504.97],[20170821,1493.44],[20170822,1509],[20170823,1504.88],[20170824,1503.62],[20170825,1499.85],[20170826,1499.85],[20170827,1499.85],[20170828,1488.35],[20170829,1470.19],[20170830,1478.69],[20170831,1487.12],[20170901,1496.04],[20170902,1496.04],[20170903,1496.04],[20170904,1492.8],[20170905,1493.43],[20170906,1487.45],[20170907,1498.1],[20170908,1500.71],[20170909,1500.71],[20170910,1500.71],[20170911,1516.12],[20170912,1521.82],[20170913,1512.56],[20170914,1516.19],[20170915,1511.37],[20170916,1511.37],[20170917,1511.37],[20170918,1522.82],[20170919,1516.26],[20170920,1515.47],[20170921,1506.03],[20170922,1507.13],[20170923,1507.13],[20170924,1507.13],[20170925,1507.58],[20170926,1511.22],[20170927,1509.11],[20170928,1521.13],[20170929,1530.54],[20170930,1530.54],[20171001,1530.54],[20171002,1549.39],[20171003,1551],[20171004,1553.48],[20171005,1551.63],[20171006,1545.83],[20171007,1545.83],[20171008,1545.83],[20171009,1545.63],[20171010,1546.22],[20171011,1548.89],[20171012,1552.86],[20171013,1557.99],[20171014,1557.99],[20171015,1557.99],[20171016,1554.54],[20171017,1550.16],[20171018,1550.56],[20171019,1537.2],[20171020,1534.8],[20171021,1534.8],[20171022,1534.8],[20171023,1541.96],[20171024,1537.85],[20171025,1529.95],[20171026,1544.42],[20171027,1554.42],[20171028,1554.42],[20171029,1554.42],[20171030,1561.44],[20171031,1566.72],[20171101,1570.31],[20171102,1560.66],[20171103,1572.39],[20171104,1572.39],[20171105,1572.39],[20171106,1575.32],[20171107,1576.07],[20171108,1572.38],[20171109,1551.7],[20171110,1548.32],[20171111,1548.32],[20171112,1548.32],[20171113,1535.17],[20171114,1531.25],[20171115,1516.28],[20171116,1532.95],[20171117,1532.69],[20171118,1532.69],[20171119,1532.69],[20171120,1551.98],[20171121,1569.55],[20171122,1568.05],[20171123,1566.43],[20171124,1562.8],[20171125,1562.8],[20171126,1562.8],[20171127,1547.11],[20171128,1556.13],[20171129,1550.37],[20171130,1548.19],[20171201,1540.36],[20171202,1540.36],[20171203,1540.36],[20171204,1554.3],[20171205,1548.85],[20171206,1545.02],[20171207,1547.68],[20171208,1555.98],[20171209,1555.98],[20171210,1555.98],[20171211,1554.42],[20171212,1555.72],[20171213,1559.32],[20171214,1558.29],[20171215,1560.41],[20171216,1560.41],[20171217,1560.41],[20171218,1574.66],[20171219,1578.1],[20171220,1564.16],[20171221,1566.82],[20171222,1566.96],[20171223,1566.96],[20171224,1566.96],[20171225,1566.96],[20171226,1566.96],[20171227,1571.18],[20171228,1579.17],[20171229,1574.83],[20171230,1574.83],[20171231,1574.82],[20180101,1574.82],[20180102,1574.41],[20180103,1589.53],[20180104,1593.53],[20180105,1606.25],[20180106,1606.25],[20180107,1606.25],[20180108,1616.53],[20180109,1626.33],[20180110,1615.79],[20180111,1615.17],[20180112,1616.14],[20180113,1616.14],[20180114,1616.14],[20180115,1617.41],[20180116,1612.89],[20180117,1617.68],[20180118,1622.47],[20180119,1633.37],[20180120,1633.37],[20180121,1633.37],[20180122,1631.77],[20180123,1634.21],[20180124,1635.42],[20180125,1628.46],[20180126,1638.55],[20180127,1638.55],[20180128,1638.55],[20180129,1643.87],[20180130,1625.51],[20180131,1618.56],[20180201,1622.16],[20180202,1603.23],[20180203,1603.23],[20180204,1603.23],[20180205,1573.93],[20180206,1547.77],[20180207,1575.3],[20180208,1545.43],[20180209,1531.79],[20180210,1531.79],[20180211,1531.79],[20180212,1551.44],[20180213,1543.27],[20180214,1558.77],[20180215,1575.46],[20180216,1592.14],[20180217,1592.14],[20180218,1592.14],[20180219,1581.75],[20180220,1584.68],[20180221,1588.54],[20180222,1587.15],[20180223,1587.25],[20180224,1587.25],[20180225,1587.25],[20180226,1595.69],[20180227,1592.31],[20180228,1580.32],[20180301,1552.78],[20180302,1525.17],[20180303,1525.17],[20180304,1525.17],[20180305,1543.17],[20180306,1543.28],[20180307,1536.37],[20180308,1545.35],[20180309,1562.35],[20180310,1562.35],[20180311,1562.35],[20180312,1567.28],[20180313,1556.97],[20180314,1552.58],[20180315,1563.41],[20180316,1553.02],[20180317,1553.02],[20180318,1553.02],[20180319,1545.84],[20180320,1548.76],[20180321,1546.68],[20180322,1525.64],[20180323,1510.16],[20180324,1510.16],[20180325,1510.16],[20180326,1499.92],[20180327,1512.02],[20180328,1503.36],[20180329,1507.6],[20180330,1507.59],[20180331,1507.59],[20180401,1507.59],[20180402,1507.59],[20180403,1491.9],[20180404,1474.45],[20180405,1501.15],[20180406,1500.25],[20180407,1500.25],[20180408,1500.25],[20180409,1497.14],[20180410,1507.64],[20180411,1493.26],[20180412,1508.14],[20180413,1513.4],[20180414,1513.4],[20180415,1513.4],[20180416,1513.52],[20180417,1523.95],[20180418,1523.36],[20180419,1525.61],[20180420,1527.62],[20180421,1527.62],[20180422,1527.62],[20180423,1541.87],[20180424,1535.61],[20180425,1513.03],[20180426,1530.87],[20180427,1534.85],[20180428,1534.85],[20180429,1534.85],[20180430,1534.42],[20180501,1534.42],[20180502,1546.45],[20180503,1544.22],[20180504,1547.52],[20180505,1547.52],[20180506,1547.52],[20180507,1565.45],[20180508,1576.02],[20180509,1580.08],[20180510,1580.08],[20180511,1584.82],[20180512,1584.82],[20180513,1584.82],[20180514,1577.81],[20180515,1584.94],[20180516,1595.06],[20180517,1598.62],[20180518,1599.78],[20180519,1599.78],[20180520,1599.78],[20180521,1599.78],[20180522,1607.89],[20180523,1611.68],[20180524,1607.17],[20180525,1614.48],[20180526,1614.48],[20180527,1614.48],[20180528,1617.8],[20180529,1609.29],[20180530,1603.93],[20180531,1596.59],[20180601,1610.73],[20180602,1610.73],[20180603,1610.73],[20180604,1614.58],[20180605,1623.53],[20180606,1615.26],[20180607,1621.69],[20180608,1620.22],[20180609,1620.22],[20180610,1620.22],[20180611,1622.53],[20180612,1632.03],[20180613,1638.1],[20180614,1646.84],[20180615,1634.2],[20180616,1634.2],[20180617,1634.2],[20180618,1622.24],[20180619,1606.62],[20180620,1603.7],[20180621,1593.96],[20180622,1602.9],[20180623,1602.9],[20180624,1602.9],[20180625,1578.69],[20180626,1582.67],[20180627,1590.5],[20180628,1567.05],[20180629,1587.34],[20180630,1587.34],[20180701,1587.34],[20180702,1573.19],[20180703,1576.7],[20180704,1565.07],[20180705,1563.14],[20180706,1564.56],[20180707,1564.56],[20180708,1564.56],[20180709,1579.47],[20180710,1593.6],[20180711,1582.18],[20180712,1594.95],[20180713,1587.68],[20180714,1587.68],[20180715,1587.68],[20180716,1592.66],[20180717,1598.01],[20180718,1610.66],[20180719,1596.11],[20180720,1597.41],[20180721,1597.41],[20180722,1597.41],[20180723,1596.32],[20180724,1603.53],[20180725,1607.46],[20180726,1610.92],[20180727,1622.68],[20180728,1622.68],[20180729,1622.68],[20180730,1621.1],[20180731,1613.17],[20180801,1613.06],[20180802,1617.21],[20180803,1625.48],[20180804,1625.48],[20180805,1625.48],[20180806,1632.32],[20180807,1636.82],[20180808,1634.4],[20180809,1646.19],[20180810,1643.77],[20180811,1643.77],[20180812,1643.77],[20180813,1643.41],[20180814,1648.16],[20180815,1634.56],[20180816,1635.57],[20180817,1624.53],[20180818,1624.53],[20180819,1624.53],[20180820,1632.54],[20180821,1642.02],[20180822,1642.62],[20180823,1652.4],[20180824,1648.73],[20180825,1648.73],[20180826,1648.73],[20180827,1655.25],[20180828,1658.06],[20180829,1664.4],[20180830,1667.49],[20180831,1672.96],[20180901,1672.96],[20180902,1672.96],[20180903,1672.99],[20180904,1661.69],[20180905,1635.27],[20180906,1627.02],[20180907,1634.18],[20180908,1634.18],[20180909,1634.18],[20180910,1636.93],[20180911,1638.64],[20180912,1639.52],[20180913,1640.81],[20180914,1649.14],[20180915,1649.14],[20180916,1649.14],[20180917,1646.55],[20180918,1645.66],[20180919,1634.02],[20180920,1637.65],[20180921,1646.48],[20180922,1646.48],[20180923,1646.48],[20180924,1631.82],[20180925,1622.73],[20180926,1625.06],[20180927,1622.37],[20180928,1625.73],[20180929,1625.73],[20180930,1625.73],[20181001,1618.2],[20181002,1618.36],[20181003,1611.55],[20181004,1587.38],[20181005,1563.24],[20181006,1563.24],[20181007,1563.24],[20181008,1538.96],[20181009,1538.57],[20181010,1494.87],[20181011,1464.06],[20181012,1466.46],[20181013,1466.46],[20181014,1466.46],[20181015,1465.66],[20181016,1489.94],[20181017,1494.04],[20181018,1487.98],[20181019,1480.21],[20181020,1480.21],[20181021,1480.21],[20181022,1471.51],[20181023,1427.46],[20181024,1416.1],[20181025,1419.66],[20181026,1424.94],[20181027,1424.94],[20181028,1424.94],[20181029,1445.88],[20181030,1456.84],[20181031,1486.22],[20181101,1491.64],[20181102,1500.23],[20181103,1500.23],[20181104,1500.23],[20181105,1484.05],[20181106,1478.56],[20181107,1487.98],[20181108,1483.34],[20181109,1482.7],[20181110,1482.7],[20181111,1482.7],[20181112,1456.81],[20181113,1454.98],[20181114,1441.02],[20181115,1425.83],[20181116,1411.14],[20181117,1411.14],[20181118,1411.14],[20181119,1397.25],[20181120,1386.9],[20181121,1396.18],[20181122,1394.26],[20181123,1403.11],[20181124,1403.11],[20181125,1403.11],[20181126,1414.26],[20181127,1413.82],[20181128,1421.06],[20181129,1424.16],[20181130,1408.54],[20181201,1408.54],[20181202,1408.54],[20181203,1434.54],[20181204,1416.99],[20181205,1400.73],[20181206,1363.96],[20181207,1370.5],[20181208,1370.5],[20181209,1370.5],[20181210,1341.85],[20181211,1363.5],[20181212,1382],[20181213,1378.21],[20181214,1362.26],[20181215,1362.26],[20181216,1362.26],[20181217,1337.96],[20181218,1321.5],[20181219,1318.12],[20181220,1290.39],[20181221,1298.37],[20181222,1298.37],[20181223,1298.37],[20181224,1298.82],[20181225,1298.82],[20181226,1298.82],[20181227,1288.1],[20181228,1323.69],[20181229,1323.69],[20181230,1323.69],[20181231,1322.53],[20190101,1322.53],[20190102,1322.97],[20190103,1308.76],[20190104,1338.32],[20190105,1338.32],[20190106,1338.32],[20190107,1356.5],[20190108,1370.01],[20190109,1386.32],[20190110,1385.52],[20190111,1379.5],[20190112,1379.5],[20190113,1379.5],[20190114,1380.43],[20190115,1383.64],[20190116,1405.08],[20190117,1401.71],[20190118,1415.42],[20190119,1415.42],[20190120,1415.42],[20190121,1417.64],[20190122,1410.63],[20190123,1416.75],[20190124,1427.79],[20190125,1429.93],[20190126,1429.93],[20190127,1429.93],[20190128,1419.99],[20190129,1423.85],[20190130,1424.32],[20190131,1419.75],[20190201,1415.83],[20190202,1415.83],[20190203,1415.83],[20190204,1410.63],[20190205,1425.92],[20190206,1436.85],[20190207,1420.94],[20190208,1403.75],[20190209,1403.75],[20190210,1403.75],[20190211,1416.2],[20190212,1423.09],[20190213,1429.83],[20190214,1437.1],[20190215,1444.9],[20190216,1444.9],[20190217,1444.9],[20190218,1447.9],[20190219,1444.76],[20190220,1456.66],[20190221,1451.65],[20190222,1459.66],[20190223,1459.66],[20190224,1459.66],[20190225,1467.06],[20190226,1469.64],[20190227,1462],[20190228,1462.7],[20190301,1469.93],[20190302,1469.93],[20190303,1469.93],[20190304,1478.71],[20190305,1478.14],[20190306,1475.62],[20190307,1457.93],[20190308,1444.84],[20190309,1444.84],[20190310,1444.84],[20190311,1458.5],[20190312,1458.63],[20190313,1462.73],[20190314,1473.18],[20190315,1479.94],[20190316,1479.94],[20190317,1479.94],[20190318,1477.85],[20190319,1486.55],[20190320,1475.79],[20190321,1476.9],[20190322,1468.57],[20190323,1468.57],[20190324,1468.57],[20190325,1459.16],[20190326,1468.55],[20190327,1467.54],[20190328,1474.4],[20190329,1488.99],[20190330,1488.99],[20190331,1488.99],[20190401,1510.95],[20190402,1513.88],[20190403,1526.97],[20190404,1521.5],[20190405,1528.94],[20190406,1528.94],[20190407,1528.94],[20190408,1526.72],[20190409,1513.87],[20190410,1518.78],[20190411,1521.25],[20190412,1530.53],[20190413,1530.53],[20190414,1530.53],[20190415,1534.99],[20190416,1544.06],[20190417,1540.66],[20190418,1548.61],[20190419,1548.61],[20190420,1548.61],[20190421,1548.61],[20190422,1548.61],[20190423,1549.23],[20190424,1552.98],[20190425,1556.85],[20190426,1557.7],[20190427,1557.7],[20190428,1557.7],[20190429,1559.34],[20190430,1546.15],[20190501,1546.15],[20190502,1547.03],[20190503,1555.39],[20190504,1555.39],[20190505,1555.39],[20190506,1537.08],[20190507,1527.94],[20190508,1531.72],[20190509,1514.14],[20190510,1511.35],[20190511,1511.35],[20190512,1511.35],[20190513,1490.37],[20190514,1503.37],[20190515,1509.99],[20190516,1530.1],[20190517,1529.72],[20190518,1529.72],[20190519,1529.72],[20190520,1514.2],[20190521,1530.03],[20190522,1540.51],[20190523,1521.08],[20190524,1528.9],[20190525,1528.9],[20190526,1528.9],[20190527,1528.18],[20190528,1532.11],[20190529,1512.96],[20190530,1512.96],[20190531,1513.86],[20190601,1513.86],[20190602,1513.86],[20190603,1518.85],[20190604,1521.04],[20190605,1537.25],[20190606,1531.08],[20190607,1540.4],[20190608,1540.4],[20190609,1540.4],[20190610,1540.4],[20190611,1554.9],[20190612,1550.41],[20190613,1557.69],[20190614,1546.91],[20190615,1546.91],[20190616,1546.91],[20190617,1545.98],[20190618,1568.26],[20190619,1573.25],[20190620,1583.55],[20190621,1580.65],[20190622,1580.65],[20190623,1580.65],[20190624,1575.76],[20190625,1574.52],[20190626,1570.48],[20190627,1579.04],[20190628,1594.04],[20190629,1594.04],[20190630,1594.03],[20190701,1608.7],[20190702,1608.2],[20190703,1617.35],[20190704,1618.88],[20190705,1599.92],[20190706,1599.92],[20190707,1599.92],[20190708,1597.47],[20190709,1581.96],[20190710,1577.91],[20190711,1574.81],[20190712,1575.56],[20190713,1575.56],[20190714,1575.56],[20190715,1578.33],[20190716,1578.4],[20190717,1582.61],[20190718,1570.27],[20190719,1578.05],[20190720,1578.05],[20190721,1578.05],[20190722,1576.23],[20190723,1610.09],[20190724,1606.87],[20190725,1606.48],[20190726,1611.75],[20190727,1611.75],[20190728,1611.75],[20190729,1612.73],[20190730,1602.06],[20190731,1605.59],[20190801,1605.54],[20190802,1587.16],[20190803,1587.16],[20190804,1587.16],[20190805,1562.83],[20190806,1558],[20190807,1558.09],[20190808,1576.03],[20190809,1575.9],[20190810,1575.9],[20190811,1575.9],[20190812,1572.31],[20190813,1576.2],[20190814,1545.92],[20190815,1538.11],[20190816,1554.06],[20190817,1554.06],[20190818,1554.06],[20190819,1568.01],[20190820,1561.45],[20190821,1579.04],[20190822,1571.35],[20190823,1567.69],[20190824,1567.69],[20190825,1567.69],[20190826,1559.87],[20190827,1566.35],[20190828,1559.78],[20190829,1573.05],[20190830,1584.94],[20190831,1584.94],[20190901,1584.94],[20190902,1588.46],[20190903,1591.46],[20190904,1599.6],[20190905,1610.72],[20190906,1609.42],[20190907,1609.42],[20190908,1609.42],[20190909,1623.09],[20190910,1610.54],[20190911,1624.13],[20190912,1629.82],[20190913,1626.67],[20190914,1626.67],[20190915,1626.67],[20190916,1614.66],[20190917,1611.53],[20190918,1608.45],[20190919,1618.84],[20190920,1619.81],[20190921,1619.81],[20190922,1619.81],[20190923,1614.05],[20190924,1621.36],[20190925,1614.92],[20190926,1620.12],[20190927,1627.58],[20190928,1627.58],[20190929,1627.58],[20190930,1633.94],[20191001,1618.4],[20191002,1581.98],[20191003,1576.98],[20191004,1597.79],[20191005,1597.79],[20191006,1597.79],[20191007,1613.12],[20191008,1598.94],[20191009,1598.33],[20191010,1603.72],[20191011,1616.93],[20191012,1616.93],[20191013,1616.93],[20191014,1617.4],[20191015,1627.36],[20191016,1623.53],[20191017,1613.72],[20191018,1605.2],[20191019,1605.2],[20191020,1605.2],[20191021,1617.39],[20191022,1612.43],[20191023,1609.08],[20191024,1621.18],[20191025,1629.53],[20191026,1629.53],[20191027,1629.53],[20191028,1636.32],[20191029,1635.6],[20191030,1640.03],[20191031,1637.47],[20191101,1641.37],[20191102,1641.37],[20191103,1641.37],[20191104,1658.42],[20191105,1659.45],[20191106,1658.53],[20191107,1674.13],[20191108,1670.81],[20191109,1670.81],[20191110,1670.81],[20191111,1675.08],[20191112,1671.85],[20191113,1678.56],[20191114,1677.5],[20191115,1683.24],[20191116,1683.24],[20191117,1683.24],[20191118,1678.74],[20191119,1673.43],[20191120,1678.97],[20191121,1677.89],[20191122,1683.26],[20191123,1683.26],[20191124,1683.26],[20191125,1699.18],[20191126,1708.62],[20191127,1713.57],[20191128,1713.9],[20191129,1707.07],[20191130,1707.07],[20191201,1707.07],[20191202,1691.2],[20191203,1682.66],[20191204,1696.94],[20191205,1701.91],[20191206,1717.24],[20191207,1717.24],[20191208,1717.24],[20191209,1716.14],[20191210,1712.1],[20191211,1717.51],[20191212,1721.05],[20191213,1719.88],[20191214,1719.88],[20191215,1719.88],[20191216,1738.08],[20191217,1739.31],[20191218,1739.61],[20191219,1738.55],[20191220,1751.86],[20191221,1751.86],[20191222,1751.86],[20191223,1767.55],[20191224,1767.45],[20191225,1767.45],[20191226,1767.45],[20191227,1771.28],[20191228,1771.28],[20191229,1771.28],[20191230,1761.13],[20191231,1762.46],[20200101,1762.46],[20200102,1762.33],[20200103,1773.98],[20200104,1773.98],[20200105,1773.98],[20200106,1763.29],[20200107,1777.05],[20200108,1788.65],[20200109,1788.39],[20200110,1783.18],[20200111,1783.18],[20200112,1783.18],[20200113,1786.72],[20200114,1800.7],[20200115,1804.63],[20200116,1806.9],[20200117,1820.73],[20200118,1820.73],[20200119,1820.73],[20200120,1826.27],[20200121,1833.47],[20200122,1835.11],[20200123,1819.03],[20200124,1833.99],[20200125,1833.99],[20200126,1833.99],[20200127,1801.29],[20200128,1806.17],[20200129,1816.59],[20200130,1801.6],[20200131,1784.61],[20200201,1784.61],[20200202,1784.61],[20200203,1791.77],[20200204,1811.28],[20200205,1827.78],[20200206,1825.84],[20200207,1821.7],[20200208,1821.7],[20200209,1821.7],[20200210,1832.33],[20200211,1853.77],[20200212,1861.27],[20200213,1862.05],[20200214,1866.05],[20200215,1866.05],[20200216,1866.05],[20200217,1866.91],[20200218,1857.59],[20200219,1870.1],[20200220,1865.94],[20200221,1856.74],[20200222,1856.74],[20200223,1856.74],[20200224,1786.07],[20200225,1762.34],[20200226,1767.89],[20200227,1714.9],[20200228,1657.93],[20200229,1657.93],[20200301,1657.93],[20200302,1671.47],[20200303,1711.66],[20200304,1711.32],[20200305,1682.11],[20200306,1643.71],[20200307,1643.71],[20200308,1643.71],[20200309,1550.34],[20200310,1547.5],[20200311,1529.67],[20200312,1405.91],[20200313,1395.61],[20200314,1395.61],[20200315,1395.61],[20200316,1339.56],[20200317,1339.52],[20200318,1317.32],[20200319,1360.73],[20200320,1379.31],[20200321,1379.31],[20200322,1379.31],[20200323,1320.39],[20200324,1415.87],[20200325,1458.16],[20200326,1478.71],[20200327,1450.8],[20200328,1450.8],[20200329,1450.8],[20200330,1465.61],[20200331,1496.9],[20200401,1477.57],[20200402,1462.65],[20200403,1455.79],[20200404,1455.79],[20200405,1455.79],[20200406,1491.16],[20200407,1519.28],[20200408,1530.31],[20200409,1545.92],[20200410,1545.92],[20200411,1545.92],[20200412,1545.92],[20200413,1545.92],[20200414,1572.8],[20200415,1533.57],[20200416,1543.4],[20200417,1580.27],[20200418,1580.27],[20200419,1580.27],[20200420,1594.86],[20200421,1565.61],[20200422,1578.99],[20200423,1591.47],[20200424,1580.68],[20200425,1580.68],[20200426,1580.68],[20200427,1593.33],[20200428,1602.94],[20200429,1626.91],[20200430,1598.58],[20200501,1598.58],[20200502,1598.58],[20200503,1598.58],[20200504,1560.85],[20200505,1589.7],[20200506,1599.87],[20200507,1611],[20200508,1625.11],[20200509,1625.11],[20200510,1625.11],[20200511,1628.92],[20200512,1628.06],[20200513,1607.33],[20200514,1565.14],[20200515,1580.78],[20200516,1580.78],[20200517,1580.78],[20200518,1625.08],[20200519,1633.87],[20200520,1657.31],[20200521,1657.31],[20200522,1643.62],[20200523,1643.62],[20200524,1643.62],[20200525,1668.93],[20200526,1682.22],[20200527,1650.03],[20200528,1682.79],[20200529,1675.11],[20200530,1675.11],[20200531,1675.11],[20200601,1675.11],[20200602,1693.14],[20200603,1708.14],[20200604,1701.49],[20200605,1698.99],[20200606,1698.99],[20200607,1698.99],[20200608,1686.4],[20200609,1683.44],[20200610,1682.9],[20200611,1646.22],[20200612,1642.69],[20200613,1642.69],[20200614,1642.69],[20200615,1652.35],[20200616,1684.53],[20200617,1704.4],[20200618,1706.2],[20200619,1707.79],[20200620,1707.79],[20200621,1707.79],[20200622,1705.82],[20200623,1705.69],[20200624,1690.76],[20200625,1684.88],[20200626,1694.03],[20200627,1694.03],[20200628,1694.03],[20200629,1699.38],[20200630,1704.96],[20200701,1711.87],[20200702,1718.37],[20200703,1722.71],[20200704,1722.71],[20200705,1722.71],[20200706,1744.09],[20200707,1744.43],[20200708,1742.89],[20200709,1742.28],[20200710,1754.3],[20200711,1754.3],[20200712,1754.3],[20200713,1758.79],[20200714,1744.98],[20200715,1757.85],[20200716,1753.25],[20200717,1757.88],[20200718,1757.88],[20200719,1757.88],[20200720,1772.46],[20200721,1772.44],[20200722,1769.54],[20200723,1776.11],[20200724,1743.05],[20200725,1743.05],[20200726,1743.05],[20200727,1733.5],[20200728,1739.58],[20200729,1741.17],[20200730,1718.19],[20200731,1708.23],[20200801,1708.23],[20200802,1708.23],[20200803,1733.72],[20200804,1724.09],[20200805,1732.03],[20200806,1735.95],[20200807,1735.33],[20200808,1735.33],[20200809,1735.33],[20200810,1732.28],[20200811,1763.33],[20200812,1779.43],[20200813,1780.69],[20200814,1775.21],[20200815,1775.21],[20200816,1775.21],[20200817,1787.34],[20200818,1782.48],[20200819,1786.9],[20200820,1778.4],[20200821,1786.39],[20200822,1786.39],[20200823,1786.39],[20200824,1801.88],[20200825,1800.94],[20200826,1824.37],[20200827,1811.35],[20200828,1800.99],[20200829,1800.99],[20200830,1800.99],[20200831,1801.29],[20200901,1791.4],[20200902,1823.67],[20200903,1790.65],[20200904,1762.52],[20200905,1762.52],[20200906,1762.52],[20200907,1785.23],[20200908,1762.71],[20200909,1783.34],[20200910,1789.72],[20200911,1790.92],[20200912,1790.92],[20200913,1790.92],[20200914,1795.66],[20200915,1801.09],[20200916,1814.3],[20200917,1811.16],[20200918,1816.82],[20200919,1816.82],[20200920,1816.82],[20200921,1779.23],[20200922,1778.98],[20200923,1786.63],[20200924,1765.62],[20200925,1757.8],[20200926,1757.8],[20200927,1757.8],[20200928,1785.45],[20200929,1793.11],[20200930,1804.31],[20201001,1814.34],[20201002,1818.14],[20201003,1818.14],[20201004,1818.14],[20201005,1834.19],[20201006,1823.45],[20201007,1821.53],[20201008,1830.3],[20201009,1842.47],[20201010,1842.47],[20201011,1842.47],[20201012,1862.62],[20201013,1852.47],[20201014,1850.59],[20201015,1821.4],[20201016,1830.42],[20201017,1830.42],[20201018,1830.42],[20201019,1824.63],[20201020,1834.26],[20201021,1811.96],[20201022,1801.86],[20201023,1800.83],[20201024,1800.83],[20201025,1800.83],[20201026,1766.17],[20201027,1760.1],[20201028,1717.55],[20201029,1725.58],[20201030,1733.88],[20201031,1733.88],[20201101,1733.88],[20201102,1751.74],[20201103,1782.92],[20201104,1827.1],[20201105,1840.58],[20201106,1849.75],[20201107,1849.75],[20201108,1849.75],[20201109,1858.04],[20201110,1838.89],[20201111,1858.05],[20201112,1851.31],[20201113,1857.98],[20201114,1857.98],[20201115,1857.98],[20201116,1880.84],[20201117,1872.3],[20201118,1878.12],[20201119,1874.05],[20201120,1880.16],[20201121,1880.16],[20201122,1880.16],[20201123,1877.06],[20201124,1869.68],[20201125,1869.38],[20201126,1883.27],[20201127,1896.73],[20201128,1896.73],[20201129,1896.73],[20201130,1894.32],[20201201,1898.17],[20201202,1894.37],[20201203,1884.22],[20201204,1892.62],[20201205,1892.62],[20201206,1892.62],[20201207,1892.74],[20201208,1890.78],[20201209,1903.33],[20201210,1895.93],[20201211,1886.47],[20201212,1886.47],[20201213,1886.47],[20201214,1893.35],[20201215,1901.35],[20201216,1909.89],[20201217,1920.49],[20201218,1916.93],[20201219,1916.93],[20201220,1916.93],[20201221,1902.01],[20201222,1914.23],[20201223,1924.31],[20201224,1923.92],[20201225,1923.92],[20201226,1923.92],[20201227,1923.92],[20201228,1939.53],[20201229,1956.11],[20201230,1952.34],[20201231,1957.62],[20210101,1957.62],[20210102,1957.62],[20210103,1957.62],[20210104,1974.74],[20210105,1972.6],[20210106,1972.56],[20210107,1984.81],[20210108,1999.74],[20210109,1999.74],[20210110,1999.74],[20210111,1981.07],[20210112,1997.37],[20210113,2005.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.175,63€ |
| 2018 | 1.672,23€ |
| 2019 | 1.332,90€ |
| 2020 | 1.779,60€ |
| 2021 | 2.075,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,55% |
| 3 M | 8,51% |
| 6 M | 18,73% |
| lfd. Jahr | 3,36% |
| 1 Jahr | 17,55% |
| 3 Jahre | 36,00% |
| 5 Jahre | 113,91% |
| 10 Jahre | 219,29% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1.925,60% |
Der Fonds investiert vorwiegend in Aktien von klein- bis mittelkapitalisierten Schweizer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Logitech Int SA | 8,38% |
| Sonova Holding AG | 5,96% |
| Straumann Hld AG | 5,95% |
| Temenos Group AG | 4,68% |
| Interroll-Holding SA | 4,47% |
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | 17.5628 | 20.571200 |
| 01.2017 - 01.2018 | 42.2416 | 21.243200 |
| 01.2018 - 01.2019 | -20.2923 | -14.590800 |
| 01.2019 - 01.2020 | 33.5133 | 29.519500 |
| 01.2020 - 01.2021 | 16.61 | 11.708900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,58% | 17,36% | 14,81% | 14,38% |
| Sharpe Ratio | 0,86 | 0,64 | 0,96 | 0,80 |
| Tracking Error | 4,38% | 3,80% | 3,31% | 3,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,09 | 1,07 | 1,07 |
| Treynor Ratio | 17,20 | 10,16 | 13,33 | 10,80 |
Die 10 größten Wertpapierbestände (14. 01. 2021)
| Logitech Int SA | 8,38% |
| Sonova Holding AG | 5,96% |
| Straumann Hld AG | 5,95% |
| Temenos Group AG | 4,68% |
| Interroll-Holding SA | 4,47% |
Länderverteilung (14. 01. 2021)
| Schweiz | 100,00% |
Branchenverteilung (14. 01. 2021)
| Gesundheit / Healthcare | 29,40% |
| Informationstechnologie | 28,60% |
| Industrie / Investitionsgüter | 26,60% |
| Konsumgüter nicht-zyklisch | 6,90% |
| Grundstoffe | 4,70% |
| Finanzen | 3,50% |
| Kasse | 0,30% |
Assetverteilung (14. 01. 2021)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (14. 01. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 972KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3248KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 473KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,92% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Schweiz |
| Fondsmanager: | Herr Thomas Funk Herr Daniel Häuselmann |
| Fondsgesellschaft: | GAM (Luxembourg) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 24.04.1992 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 158,89 Mio. CHF |