Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972004
ISIN: LU0038279179
Aktienfonds Small & Mid Cap, Schweiz
Aktueller Preis (12. 05. 2025)
1.187,55 CHF
3,02 CHF / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0038279179","name":"GAM Swiss Small & Mid Cap Equity B","currency":"EUR"},"ts":[[20200514,844.95],[20200515,853.76],[20200518,877.78],[20200519,887.76],[20200520,903.42],[20200522,894.7],[20200525,910.9],[20200526,915.51],[20200527,888.96],[20200528,912.02],[20200529,911.01],[20200602,917.85],[20200603,920.1],[20200604,914.76],[20200605,908.6],[20200608,899.32],[20200609,902.9],[20200610,902.65],[20200611,883.6],[20200612,880.55],[20200615,887.88],[20200616,909.4],[20200617,923.04],[20200618,923.64],[20200619,922.94],[20200622,922.02],[20200624,914.56],[20200625,913.05],[20200626,914.99],[20200629,916.09],[20200630,918.39],[20200701,921.9],[20200702,924.75],[20200703,926.98],[20200706,943.42],[20200707,942.76],[20200708,941.22],[20200709,945.93],[20200710,950.59],[20200713,955.61],[20200714,942.58],[20200715,955.23],[20200716,948.03],[20200717,954.53],[20200720,968.39],[20200721,969.62],[20200722,971.02],[20200723,974.89],[20200724,950.38],[20200727,945.77],[20200728,948.83],[20200729,947.6],[20200730,934.18],[20200731,929.07],[20200803,948.3],[20200804,940.19],[20200805,947.48],[20200806,951.22],[20200807,953.84],[20200810,946.39],[20200811,967.4],[20200812,974.75],[20200813,975.41],[20200814,969.83],[20200817,982.81],[20200818,976.97],[20200819,980.59],[20200820,976.65],[20200821,985.17],[20200824,992.97],[20200825,994.46],[20200826,1008.57],[20200827,997.64],[20200828,988.03],[20200831,989.78],[20200901,988.2],[20200902,1004.8],[20200903,977.41],[20200904,959.24],[20200907,975.65],[20200908,961.87],[20200909,971.02],[20200910,971.52],[20200911,974.09],[20200914,976.87],[20200915,980.74],[20200916,989.06],[20200917,987.16],[20200918,991.48],[20200921,967.81],[20200922,970.58],[20200923,977.33],[20200924,962.79],[20200925,962.14],[20200928,979.23],[20200929,988.75],[20200930,997.34],[20201001,1005.89],[20201002,1010.54],[20201005,1021.33],[20201006,1010.79],[20201007,1010.84],[20201008,1016.19],[20201009,1024.98],[20201012,1037.42],[20201013,1032.14],[20201014,1031.35],[20201015,1012.04],[20201016,1016.51],[20201019,1010.68],[20201020,1018.07],[20201021,1004.06],[20201022,997.41],[20201023,993.78],[20201026,971.56],[20201027,972.15],[20201028,951.71],[20201029,956.27],[20201030,962.87],[20201102,968.87],[20201103,986.45],[20201104,1015.77],[20201105,1021.4],[20201106,1026.47],[20201109,1024.3],[20201110,1005.82],[20201111,1020.59],[20201112,1016.17],[20201113,1021.01],[20201116,1030.59],[20201117,1025.27],[20201118,1025.32],[20201119,1026.25],[20201120,1030.71],[20201123,1023.45],[20201124,1018.32],[20201125,1017.71],[20201126,1029.83],[20201127,1040.49],[20201130,1041.05],[20201201,1047.52],[20201202,1047.44],[20201203,1037.62],[20201204,1046.29],[20201207,1044.95],[20201208,1043.11],[20201209,1047.47],[20201210,1040.54],[20201211,1035.2],[20201214,1040.61],[20201215,1045.5],[20201216,1053.9],[20201217,1061.64],[20201218,1059.79],[20201221,1053.85],[20201222,1062.19],[20201223,1064.39],[20201228,1074.18],[20201229,1084.74],[20201230,1082.79],[20210104,1096.9],[20210105,1095.97],[20210106,1091.68],[20210107,1099.3],[20210108,1111.99],[20210111,1099.66],[20210112,1109.43],[20210113,1106.58],[20210114,1119.15],[20210115,1109.84],[20210118,1127.84],[20210119,1112.81],[20210120,1122.96],[20210121,1127.62],[20210122,1120.5],[20210125,1103.02],[20210126,1121.1],[20210127,1117.54],[20210128,1121.94],[20210129,1104.8],[20210201,1117.35],[20210202,1136.41],[20210203,1142.09],[20210204,1146.81],[20210205,1140.53],[20210208,1153.39],[20210209,1152.88],[20210210,1150.74],[20210211,1154.48],[20210212,1155.59],[20210215,1161.22],[20210216,1172.98],[20210217,1149.32],[20210218,1147.14],[20210219,1162.03],[20210222,1151],[20210223,1119.08],[20210224,1118.73],[20210225,1111.31],[20210226,1099.44],[20210301,1117.51],[20210302,1118.71],[20210303,1113.01],[20210304,1086.07],[20210305,1077.72],[20210308,1091.88],[20210309,1108.85],[20210310,1109.52],[20210311,1120.37],[20210312,1112.2],[20210315,1120.93],[20210316,1137.63],[20210317,1130.32],[20210318,1144.18],[20210319,1141.7],[20210322,1156.65],[20210323,1147.57],[20210324,1143.7],[20210325,1138.73],[20210326,1141.08],[20210329,1137.3],[20210330,1149.05],[20210331,1150.96],[20210401,1170.47],[20210406,1184.58],[20210407,1177.72],[20210408,1188.73],[20210409,1198.45],[20210412,1191.83],[20210413,1198.1],[20210414,1203.08],[20210415,1203.15],[20210416,1216.41],[20210419,1216.08],[20210420,1194.31],[20210421,1197.22],[20210422,1203.27],[20210423,1205.37],[20210426,1202.29],[20210427,1198.38],[20210428,1185.95],[20210429,1185.68],[20210430,1177.4],[20210503,1180.45],[20210504,1159.51],[20210505,1182.29],[20210506,1172.98],[20210507,1189.77],[20210510,1171.93],[20210511,1144.82],[20210512,1136.49],[20210514,1154.26],[20210517,1163.09],[20210518,1183.54],[20210519,1173.02],[20210520,1187.34],[20210521,1206.63],[20210525,1216.33],[20210526,1227.14],[20210527,1236.78],[20210528,1249.14],[20210531,1248.6],[20210601,1255.83],[20210602,1257.3],[20210603,1257.45],[20210604,1274.17],[20210607,1272.59],[20210608,1276.59],[20210609,1284.42],[20210610,1275.66],[20210611,1292.9],[20210614,1299.84],[20210615,1302.29],[20210616,1301.11],[20210617,1289.33],[20210618,1280.38],[20210621,1289.33],[20210622,1295.45],[20210624,1304.67],[20210625,1310.71],[20210628,1308.4],[20210629,1311.78],[20210630,1302.81],[20210701,1303.95],[20210702,1321.03],[20210705,1321],[20210706,1324.73],[20210707,1341.04],[20210708,1337.09],[20210709,1335.22],[20210712,1353.36],[20210713,1354.22],[20210714,1357.32],[20210715,1355.85],[20210716,1352.86],[20210719,1344.22],[20210720,1348.42],[20210721,1365.41],[20210722,1379.09],[20210723,1382.92],[20210726,1381.72],[20210727,1373.28],[20210728,1387.9],[20210729,1397.36],[20210730,1404.12],[20210802,1416.89],[20210803,1415.63],[20210804,1424.07],[20210805,1428.4],[20210806,1418.17],[20210809,1410.2],[20210810,1407.89],[20210811,1405.98],[20210812,1414.13],[20210813,1413.01],[20210816,1420.16],[20210817,1429.85],[20210818,1444.97],[20210819,1426.41],[20210820,1438.79],[20210823,1448.33],[20210824,1448.03],[20210825,1441.18],[20210826,1441.11],[20210827,1455.11],[20210830,1467.62],[20210831,1459.73],[20210901,1468.85],[20210902,1482.48],[20210903,1473.55],[20210906,1481.05],[20210907,1481.99],[20210908,1450.67],[20210909,1464.63],[20210910,1469.27],[20210913,1460.18],[20210914,1470.29],[20210915,1460.09],[20210916,1472.46],[20210917,1457.84],[20210920,1440.26],[20210921,1456.75],[20210922,1470.36],[20210923,1485.32],[20210924,1465.51],[20210927,1425.43],[20210928,1370.81],[20210929,1373],[20210930,1385.84],[20211001,1383.45],[20211004,1364.5],[20211005,1386.58],[20211006,1377.95],[20211007,1392.59],[20211008,1381.85],[20211011,1390.78],[20211012,1398.58],[20211013,1438.77],[20211014,1464.62],[20211015,1462.85],[20211018,1465.38],[20211019,1462.08],[20211020,1459.39],[20211021,1466.78],[20211022,1478.33],[20211025,1474.49],[20211026,1477.67],[20211027,1468.29],[20211028,1486.7],[20211029,1483.16],[20211102,1503.72],[20211103,1517.38],[20211104,1547.64],[20211105,1518.45],[20211108,1529.19],[20211109,1543.12],[20211110,1534.85],[20211111,1540.22],[20211112,1548.96],[20211115,1546.42],[20211116,1536.67],[20211117,1528.76],[20211118,1517.84],[20211119,1532.68],[20211122,1515.88],[20211123,1460.45],[20211124,1454.44],[20211125,1460.05],[20211126,1443],[20211129,1460.34],[20211130,1445.38],[20211201,1462.68],[20211202,1443.84],[20211203,1433.45],[20211206,1434.84],[20211207,1489.03],[20211208,1487.02],[20211209,1488],[20211210,1480.28],[20211213,1478.29],[20211214,1462.64],[20211215,1480.8],[20211216,1478.09],[20211217,1476.75],[20211220,1474.11],[20211221,1486.82],[20211222,1514.91],[20211223,1534.68],[20211227,1547.18],[20211228,1557.75],[20211229,1555.14],[20211230,1554.81],[20220103,1560.9],[20220104,1551.97],[20220105,1543.44],[20220106,1500.36],[20220107,1482.27],[20220110,1419.77],[20220111,1436.48],[20220112,1461.07],[20220113,1453.01],[20220114,1424.36],[20220117,1441.72],[20220118,1409.36],[20220119,1420.77],[20220120,1434.16],[20220121,1401.17],[20220124,1340.42],[20220125,1347.49],[20220126,1371.3],[20220127,1365.03],[20220128,1363.37],[20220131,1390.97],[20220201,1411.75],[20220202,1420.7],[20220203,1383.29],[20220204,1354.23],[20220207,1351.96],[20220208,1328.79],[20220209,1360.76],[20220210,1357.6],[20220211,1337.56],[20220214,1320.22],[20220215,1344.54],[20220216,1340.82],[20220217,1333.59],[20220218,1313.56],[20220221,1290.3],[20220222,1299.62],[20220223,1290.09],[20220224,1285.7],[20220225,1316.04],[20220228,1331.28],[20220301,1327.02],[20220302,1337.52],[20220303,1294.22],[20220304,1252.17],[20220307,1236.49],[20220308,1216.35],[20220309,1271.14],[20220310,1251.54],[20220311,1269.87],[20220314,1269.73],[20220315,1243.9],[20220316,1305.07],[20220317,1306.87],[20220318,1334.74],[20220321,1345.65],[20220322,1352.51],[20220323,1348.56],[20220324,1339.65],[20220325,1329.06],[20220328,1333.36],[20220329,1357.23],[20220330,1351.21],[20220331,1332.35],[20220401,1332.4],[20220404,1340.45],[20220405,1338.83],[20220406,1294.65],[20220407,1298.15],[20220408,1303.95],[20220411,1285.41],[20220412,1296.64],[20220413,1296.92],[20220414,1292.15],[20220419,1292.25],[20220420,1295.34],[20220421,1299.43],[20220422,1262.28],[20220425,1251.31],[20220426,1220.25],[20220427,1216.71],[20220428,1237.45],[20220429,1247.97],[20220502,1220.91],[20220503,1214.36],[20220504,1197.09],[20220505,1186.51],[20220506,1156.56],[20220510,1101.26],[20220511,1126.27],[20220512,1125.26],[20220513,1160.57],[20220516,1142.01],[20220517,1153.53],[20220518,1117.39],[20220519,1134.1],[20220520,1144.04],[20220523,1146.85],[20220524,1121.01],[20220525,1124.67],[20220527,1165.07],[20220530,1182.77],[20220531,1165.83],[20220601,1149.67],[20220602,1166.35],[20220603,1155.84],[20220607,1145.19],[20220608,1133.89],[20220609,1115.35],[20220610,1094.93],[20220613,1056.08],[20220614,1038.46],[20220615,1051.24],[20220616,1033.49],[20220617,1047.44],[20220620,1038.84],[20220621,1043.67],[20220622,1053.03],[20220624,1087.07],[20220627,1085.89],[20220628,1083.38],[20220629,1080.67],[20220630,1077.12],[20220701,1070.05],[20220704,1063.27],[20220705,1065.3],[20220706,1089.85],[20220707,1109.66],[20220708,1118.25],[20220711,1107.75],[20220712,1104.05],[20220713,1098.74],[20220714,1084.95],[20220715,1100.05],[20220718,1103.17],[20220719,1110.63],[20220720,1126.13],[20220721,1142.94],[20220722,1152.61],[20220725,1141.62],[20220726,1147.83],[20220727,1154.73],[20220728,1169.91],[20220729,1197.35],[20220802,1182.2],[20220803,1200.67],[20220804,1213.47],[20220805,1191.51],[20220808,1200.71],[20220809,1174.62],[20220810,1207.27],[20220811,1228.62],[20220812,1222.26],[20220816,1213.28],[20220817,1186.86],[20220818,1197.98],[20220819,1185.89],[20220822,1170.76],[20220823,1157.99],[20220824,1167.44],[20220825,1169.09],[20220826,1141.45],[20220829,1127.27],[20220830,1111.07],[20220831,1110.13],[20220901,1070.86],[20220902,1095.76],[20220905,1082.52],[20220906,1080.85],[20220907,1076.5],[20220908,1080.15],[20220909,1109.91],[20220912,1117.88],[20220913,1085.98],[20220914,1079.92],[20220915,1070.49],[20220916,1058.73],[20220919,1047.54],[20220920,1046.33],[20220921,1061.15],[20220922,1014.78],[20220923,1007.72],[20220926,1016.62],[20220927,1029.45],[20220928,1034.79],[20220929,998.94],[20220930,1029.07],[20221003,1020.4],[20221004,1051.81],[20221005,1041.45],[20221006,1043.69],[20221007,1018.6],[20221010,1012.64],[20221011,1004.31],[20221012,1003.03],[20221013,1007.44],[20221014,1008.28],[20221017,1027.08],[20221018,1049.24],[20221019,1026.83],[20221020,1035.16],[20221021,1025.66],[20221024,1051.15],[20221025,1071.75],[20221026,1081.98],[20221027,1062.12],[20221028,1060.14],[20221031,1056.73],[20221102,1058.97],[20221103,1035.96],[20221104,1059.89],[20221107,1076.43],[20221108,1098.8],[20221109,1106.24],[20221110,1163.84],[20221111,1187.13],[20221114,1184.84],[20221115,1184.75],[20221116,1152.69],[20221117,1151.81],[20221118,1149],[20221121,1162.75],[20221122,1166.3],[20221123,1180.89],[20221124,1190.46],[20221125,1186.24],[20221128,1162.31],[20221129,1141.64],[20221130,1152.74],[20221201,1170.53],[20221202,1181.88],[20221205,1160.55],[20221206,1138.49],[20221207,1127.71],[20221208,1130.75],[20221209,1147.15],[20221212,1149.33],[20221213,1169.19],[20221214,1170.44],[20221215,1136.82],[20221216,1122.71],[20221219,1119.44],[20221220,1109.34],[20221221,1135.17],[20221222,1122.13],[20221223,1127.16],[20221227,1126.4],[20221228,1123.38],[20221229,1140.03],[20221230,1127.15],[20230103,1149.92],[20230104,1170.89],[20230105,1176.12],[20230106,1181.74],[20230109,1203.09],[20230110,1187.11],[20230111,1187.06],[20230112,1176.72],[20230113,1183.27],[20230116,1212.05],[20230117,1209.42],[20230118,1228.27],[20230119,1204.47],[20230120,1209.44],[20230123,1225.67],[20230124,1219.86],[20230125,1202.87],[20230126,1218.2],[20230127,1222.86],[20230130,1215.8],[20230131,1206.43],[20230201,1224.91],[20230202,1265.48],[20230203,1272.03],[20230206,1257.83],[20230207,1255.92],[20230208,1258.08],[20230209,1264.66],[20230210,1243.11],[20230213,1255.79],[20230214,1260.58],[20230215,1260.37],[20230216,1265.44],[20230217,1258.55],[20230220,1259.33],[20230221,1258.81],[20230222,1248.82],[20230223,1253.28],[20230224,1246.83],[20230227,1257.78],[20230228,1245.4],[20230301,1244.5],[20230302,1247.61],[20230303,1266.47],[20230306,1261.79],[20230307,1242.43],[20230308,1247.48],[20230309,1252.04],[20230310,1232.87],[20230313,1216.89],[20230314,1233.58],[20230315,1206.85],[20230316,1222.11],[20230317,1215.65],[20230320,1206.65],[20230321,1213.06],[20230322,1218.59],[20230323,1227.62],[20230324,1214.87],[20230327,1226.35],[20230328,1217.69],[20230329,1226.43],[20230330,1249.76],[20230331,1264.52],[20230403,1256.34],[20230404,1252.4],[20230405,1239.39],[20230406,1245.03],[20230411,1260.43],[20230412,1262.23],[20230413,1272.05],[20230414,1281.61],[20230417,1282.5],[20230418,1288.96],[20230419,1281.6],[20230420,1284.14],[20230421,1295.95],[20230424,1298.51],[20230425,1284.62],[20230426,1275.48],[20230427,1269.73],[20230428,1286.98],[20230502,1285.86],[20230503,1301.06],[20230504,1300.68],[20230505,1320.13],[20230508,1323.27],[20230510,1310.22],[20230511,1316.87],[20230512,1320.97],[20230515,1326.69],[20230516,1314.3],[20230517,1299.01],[20230519,1327.73],[20230522,1333.8],[20230523,1307.91],[20230524,1273.66],[20230525,1286.57],[20230526,1309.06],[20230530,1309.65],[20230531,1299.95],[20230601,1304.09],[20230602,1318.82],[20230605,1310.18],[20230606,1321.77],[20230607,1312.18],[20230608,1301.62],[20230609,1306.01],[20230612,1328.29],[20230613,1331.86],[20230614,1332.84],[20230615,1331.46],[20230616,1324.98],[20230619,1300.34],[20230620,1275.74],[20230621,1265.55],[20230622,1261.75],[20230626,1261.95],[20230627,1252.43],[20230628,1267.18],[20230629,1274.66],[20230630,1293.56],[20230703,1274.54],[20230704,1282.43],[20230705,1261.11],[20230706,1241.65],[20230707,1254.91],[20230710,1256.93],[20230711,1264.05],[20230712,1284.77],[20230713,1297.9],[20230714,1304.8],[20230717,1290.6],[20230718,1300.91],[20230719,1299.69],[20230720,1286.79],[20230721,1279.19],[20230724,1288.5],[20230725,1302.65],[20230726,1297.41],[20230727,1324.86],[20230728,1319.9],[20230731,1311.48],[20230802,1285.77],[20230803,1285.61],[20230804,1296.29],[20230807,1290.05],[20230808,1286.5],[20230809,1279.13],[20230810,1293.05],[20230811,1281.17],[20230814,1282.37],[20230816,1266.41],[20230817,1253.44],[20230818,1244.61],[20230821,1239.43],[20230822,1252.1],[20230823,1261.52],[20230824,1252.83],[20230825,1249.58],[20230828,1256.59],[20230829,1269],[20230830,1264.43],[20230831,1271.09],[20230901,1267.09],[20230904,1277.04],[20230905,1271.12],[20230906,1268.15],[20230907,1260.13],[20230908,1244.23],[20230911,1240.22],[20230912,1231.56],[20230913,1218.28],[20230914,1226.68],[20230915,1233.38],[20230918,1221.87],[20230919,1208.87],[20230920,1228.6],[20230921,1208.5],[20230922,1198.36],[20230925,1188.09],[20230926,1169.04],[20230927,1163.58],[20230928,1173.97],[20230929,1189.99],[20231002,1182.15],[20231003,1163.37],[20231004,1158.36],[20231005,1159.98],[20231006,1165.53],[20231009,1154.31],[20231010,1177.76],[20231011,1187.71],[20231012,1188.2],[20231013,1169.78],[20231016,1176.37],[20231017,1172.84],[20231018,1151.35],[20231019,1147.61],[20231020,1136.49],[20231023,1135.98],[20231024,1134.42],[20231025,1128.91],[20231026,1111.81],[20231027,1107.62],[20231030,1102.06],[20231031,1115.95],[20231102,1142.91],[20231103,1155.76],[20231106,1150.23],[20231107,1150.61],[20231108,1158.27],[20231109,1169.44],[20231110,1163.74],[20231113,1163.93],[20231114,1201.1],[20231115,1211.07],[20231116,1207.54],[20231117,1218.47],[20231120,1211.75],[20231121,1203.02],[20231122,1211.66],[20231123,1207.46],[20231124,1214.45],[20231127,1209.64],[20231128,1199.17],[20231129,1224.66],[20231130,1234.99],[20231201,1233.22],[20231204,1218.77],[20231205,1232.2],[20231206,1240.45],[20231207,1235.93],[20231208,1255.41],[20231211,1254.18],[20231212,1258.45],[20231213,1260.3],[20231214,1296.36],[20231215,1305.8],[20231218,1292.2],[20231219,1296.18],[20231220,1299.49],[20231221,1299.19],[20231222,1304.65],[20231227,1305.62],[20231228,1318.67],[20231229,1326.47],[20240103,1278.89],[20240104,1283.52],[20240105,1273.95],[20240108,1287.85],[20240109,1285.88],[20240110,1277.68],[20240111,1273.63],[20240112,1280.58],[20240115,1265.35],[20240116,1265.83],[20240117,1250.55],[20240118,1260.73],[20240119,1249.59],[20240122,1272.55],[20240123,1269.36],[20240124,1281],[20240125,1279.19],[20240126,1297.81],[20240129,1301.69],[20240130,1303.98],[20240131,1299.01],[20240201,1305.86],[20240202,1304.23],[20240205,1303.98],[20240206,1297.65],[20240207,1295.4],[20240208,1306.15],[20240209,1307.03],[20240212,1315.9],[20240213,1297.06],[20240214,1312.78],[20240215,1314.95],[20240216,1318.12],[20240219,1317.32],[20240220,1300.65],[20240221,1303.72],[20240222,1315.92],[20240223,1324.34],[20240226,1322.73],[20240227,1318.82],[20240228,1314.38],[20240229,1302.12],[20240301,1303.85],[20240304,1305.57],[20240305,1289.4],[20240306,1299.66],[20240307,1324.93],[20240308,1331.33],[20240311,1317.23],[20240312,1327.33],[20240313,1327.41],[20240314,1323.18],[20240315,1322.32],[20240318,1309.18],[20240319,1304.26],[20240320,1303.48],[20240321,1316.6],[20240322,1316.71],[20240325,1316.57],[20240326,1304.81],[20240327,1306.78],[20240328,1317.9],[20240402,1299.48],[20240403,1298.01],[20240404,1289.87],[20240405,1296.03],[20240408,1302.46],[20240409,1294.14],[20240410,1298.53],[20240411,1301.53],[20240412,1297.29],[20240415,1307.71],[20240416,1286.49],[20240417,1282.42],[20240418,1282.76],[20240419,1279.99],[20240422,1275.31],[20240423,1287.17],[20240424,1275.71],[20240425,1260.05],[20240426,1279.64],[20240429,1286.17],[20240430,1276.61],[20240502,1272.19],[20240503,1290.5],[20240506,1291.71],[20240507,1298.43],[20240508,1302.42],[20240510,1322.7],[20240513,1321.54],[20240514,1327.68],[20240515,1347.4],[20240516,1345.54],[20240517,1332.4],[20240521,1330.71],[20240522,1337.68],[20240523,1349.46],[20240524,1342.62],[20240527,1344.54],[20240528,1335.2],[20240529,1317.56],[20240530,1332.76],[20240531,1329.33],[20240603,1325.84],[20240604,1331.68],[20240605,1344.88],[20240606,1357.01],[20240607,1351.41],[20240610,1354.29],[20240611,1351.9],[20240612,1372.26],[20240613,1347.96],[20240614,1353.62],[20240617,1346.21],[20240618,1359.33],[20240619,1359.78],[20240620,1366.46],[20240621,1353.72],[20240624,1352.85],[20240625,1340.58],[20240626,1337.24],[20240627,1340.83],[20240628,1329.94],[20240701,1329.2],[20240702,1333.91],[20240703,1350.54],[20240704,1363.25],[20240705,1368.56],[20240708,1367.48],[20240709,1357.92],[20240710,1362.57],[20240711,1364.81],[20240712,1366.42],[20240715,1351.56],[20240716,1359.45],[20240717,1358.12],[20240718,1358.57],[20240719,1340.34],[20240722,1359.66],[20240723,1355.28],[20240724,1350.17],[20240725,1343.26],[20240726,1341.85],[20240729,1337.41],[20240730,1346.09],[20240731,1367.54],[20240802,1325.62],[20240805,1313.11],[20240806,1314.72],[20240807,1332.13],[20240808,1332.44],[20240809,1329.49],[20240812,1323.8],[20240813,1319.19],[20240814,1338.97],[20240816,1349.56],[20240819,1356.68],[20240820,1352.38],[20240821,1356.47],[20240822,1361.46],[20240823,1363.99],[20240826,1352.43],[20240827,1351.47],[20240828,1366.69],[20240829,1382.74],[20240830,1378.67],[20240902,1376.12],[20240903,1360.91],[20240904,1345.16],[20240905,1330.15],[20240906,1316.57],[20240909,1330.7],[20240910,1332.25],[20240911,1330.02],[20240912,1330.67],[20240913,1345.44],[20240916,1335.71],[20240917,1350.77],[20240918,1343.74],[20240919,1359.24],[20240920,1329.78],[20240923,1336.72],[20240924,1338.76],[20240925,1343.43],[20240926,1371.31],[20240927,1387.72],[20240930,1380.77],[20241001,1371.54],[20241002,1373.84],[20241003,1366.03],[20241004,1367.7],[20241007,1366.38],[20241008,1351.66],[20241009,1361.15],[20241010,1353.3],[20241011,1359.46],[20241014,1360.24],[20241015,1347.25],[20241016,1331.04],[20241017,1334.47],[20241018,1343.96],[20241021,1340.44],[20241022,1339.43],[20241023,1334.52],[20241024,1332.4],[20241025,1328.61],[20241028,1339.63],[20241029,1322.28],[20241030,1308.74],[20241031,1275.41],[20241104,1283.83],[20241105,1283.82],[20241106,1294.17],[20241107,1292.36],[20241108,1291.17],[20241111,1297.67],[20241112,1274.15],[20241113,1269.11],[20241114,1272.64],[20241115,1252.97],[20241118,1248.08],[20241119,1244.26],[20241120,1244.2],[20241121,1249.64],[20241122,1264.82],[20241125,1268.98],[20241126,1255.52],[20241127,1263.61],[20241128,1271.12],[20241129,1278.17],[20241202,1275.3],[20241203,1270.65],[20241204,1282.56],[20241205,1273.56],[20241206,1276.39],[20241209,1274.73],[20241210,1273.12],[20241211,1281.54],[20241212,1267.03],[20241213,1252.55],[20241216,1253.38],[20241217,1248.52],[20241218,1250.06],[20241219,1231.63],[20241220,1229.08],[20241223,1230.19],[20241227,1235.63],[20241230,1224.74],[20250103,1247.46],[20250106,1263.37],[20250107,1267.4],[20250108,1271.89],[20250109,1259.67],[20250110,1252.11],[20250113,1241.67],[20250114,1240],[20250115,1259.98],[20250116,1265.26],[20250117,1271.78],[20250120,1271.31],[20250121,1292.17],[20250122,1297.14],[20250123,1295.33],[20250124,1294.61],[20250127,1289.82],[20250128,1300.55],[20250129,1308.41],[20250130,1319.71],[20250131,1313.43],[20250203,1294.9],[20250204,1296.52],[20250205,1301.86],[20250206,1316.98],[20250207,1302.52],[20250210,1316.16],[20250211,1315.64],[20250212,1314.64],[20250213,1336.39],[20250214,1328.64],[20250217,1330.08],[20250218,1335.19],[20250219,1327.54],[20250220,1329.84],[20250221,1333.62],[20250224,1320.96],[20250225,1306.2],[20250226,1317.55],[20250227,1304.29],[20250228,1294.89],[20250303,1307.82],[20250304,1292.54],[20250305,1296.77],[20250306,1278.38],[20250307,1277.68],[20250310,1265.14],[20250311,1226.49],[20250312,1242.03],[20250313,1236.91],[20250314,1248.89],[20250317,1263.54],[20250318,1270.79],[20250319,1271.83],[20250320,1269],[20250321,1262.31],[20250324,1260],[20250325,1269.98],[20250326,1258.47],[20250327,1248.86],[20250328,1238.3],[20250331,1210.64],[20250401,1219.42],[20250402,1209.81],[20250403,1153.18],[20250404,1105.69],[20250407,1066.13],[20250408,1101.47],[20250409,1071.9],[20250410,1101.4],[20250411,1104.13],[20250414,1121.99],[20250415,1153.64],[20250416,1133.96],[20250417,1127.33],[20250422,1121],[20250423,1137.05],[20250424,1152.52],[20250425,1166.89],[20250428,1170.4],[20250429,1176.84],[20250430,1186.51],[20250502,1222.83],[20250505,1217.55],[20250506,1215.39],[20250507,1207.52],[20250508,1236.2],[20250512,1267.54]]}
{"meta":{"id":"964-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Schweiz","currency":"EUR"},"ts":[[20200514,1552.55],[20200515,1567.44],[20200516,1567.44],[20200517,1567.44],[20200518,1609.05],[20200519,1616.51],[20200520,1638.62],[20200521,1638.62],[20200522,1625.48],[20200523,1625.48],[20200524,1625.48],[20200525,1649.86],[20200526,1662.95],[20200527,1633.38],[20200528,1664.06],[20200529,1655.97],[20200530,1655.97],[20200531,1655.97],[20200601,1655.97],[20200602,1673.51],[20200603,1686.45],[20200604,1681.97],[20200605,1678.41],[20200606,1678.41],[20200607,1678.41],[20200608,1666.84],[20200609,1663.93],[20200610,1663.16],[20200611,1627.9],[20200612,1624.69],[20200613,1624.69],[20200614,1624.69],[20200615,1634.12],[20200616,1664.33],[20200617,1683.55],[20200618,1685.89],[20200619,1688.53],[20200620,1688.53],[20200621,1688.53],[20200622,1686.43],[20200623,1686.39],[20200624,1672.67],[20200625,1667.68],[20200626,1676.62],[20200627,1676.62],[20200628,1676.62],[20200629,1682.38],[20200630,1686.79],[20200701,1692.63],[20200702,1697.76],[20200703,1702.42],[20200704,1702.42],[20200705,1702.42],[20200706,1721.84],[20200707,1722.08],[20200708,1719.66],[20200709,1718.58],[20200710,1729.23],[20200711,1729.23],[20200712,1729.23],[20200713,1733.2],[20200714,1720.19],[20200715,1731.66],[20200716,1728.47],[20200717,1733.5],[20200718,1733.5],[20200719,1733.5],[20200720,1748.35],[20200721,1748.11],[20200722,1744.49],[20200723,1751.87],[20200724,1721.45],[20200725,1721.45],[20200726,1721.45],[20200727,1711.76],[20200728,1717.42],[20200729,1719.15],[20200730,1697.09],[20200731,1686.68],[20200801,1686.68],[20200802,1686.68],[20200803,1711.2],[20200804,1702.34],[20200805,1709.2],[20200806,1713.47],[20200807,1712.38],[20200808,1712.38],[20200809,1712.38],[20200810,1709.41],[20200811,1739.96],[20200812,1754.74],[20200813,1756.26],[20200814,1751.85],[20200815,1751.85],[20200816,1751.85],[20200817,1762.61],[20200818,1758.33],[20200819,1761.85],[20200820,1753.13],[20200821,1760.67],[20200822,1760.67],[20200823,1760.67],[20200824,1774.85],[20200825,1773.97],[20200826,1797.19],[20200827,1784.85],[20200828,1776.07],[20200829,1776.07],[20200830,1776.07],[20200831,1776.2],[20200901,1765.45],[20200902,1795.58],[20200903,1764.27],[20200904,1738.82],[20200905,1738.82],[20200906,1738.82],[20200907,1760],[20200908,1739.55],[20200909,1758.33],[20200910,1764.67],[20200911,1765.44],[20200912,1765.44],[20200913,1765.44],[20200914,1770.67],[20200915,1775.12],[20200916,1787.48],[20200917,1784.84],[20200918,1790.3],[20200919,1790.3],[20200920,1790.3],[20200921,1754.91],[20200922,1753.82],[20200923,1759.97],[20200924,1739.16],[20200925,1731.4],[20200926,1731.4],[20200927,1731.4],[20200928,1758.02],[20200929,1765.08],[20200930,1775.43],[20201001,1785.36],[20201002,1788.44],[20201003,1788.44],[20201004,1788.44],[20201005,1803.69],[20201006,1794.27],[20201007,1791.63],[20201008,1799.07],[20201009,1811.09],[20201010,1811.09],[20201011,1811.09],[20201012,1830.06],[20201013,1819.7],[20201014,1817.93],[20201015,1790.56],[20201016,1799.02],[20201017,1799.02],[20201018,1799.02],[20201019,1792.44],[20201020,1799.2],[20201021,1777.68],[20201022,1768.48],[20201023,1767.9],[20201024,1767.9],[20201025,1767.9],[20201026,1733.8],[20201027,1727.44],[20201028,1686.66],[20201029,1692.69],[20201030,1702.25],[20201031,1702.25],[20201101,1702.25],[20201102,1718.94],[20201103,1747.84],[20201104,1789.81],[20201105,1802.06],[20201106,1811.5],[20201107,1811.5],[20201108,1811.5],[20201109,1821.81],[20201110,1804.46],[20201111,1821.81],[20201112,1816.31],[20201113,1822.81],[20201114,1822.81],[20201115,1822.81],[20201116,1845.25],[20201117,1838.19],[20201118,1844.38],[20201119,1840.41],[20201120,1846.79],[20201121,1846.79],[20201122,1846.79],[20201123,1843.98],[20201124,1837.03],[20201125,1836.17],[20201126,1850.3],[20201127,1864.18],[20201128,1864.18],[20201129,1864.18],[20201130,1860.85],[20201201,1864.19],[20201202,1860.52],[20201203,1851.51],[20201204,1860],[20201205,1860],[20201206,1860],[20201207,1860.2],[20201208,1858.98],[20201209,1871.23],[20201210,1864.11],[20201211,1854.36],[20201212,1854.36],[20201213,1854.36],[20201214,1860.64],[20201215,1868.54],[20201216,1875.39],[20201217,1885.54],[20201218,1882.11],[20201219,1882.11],[20201220,1882.11],[20201221,1868.12],[20201222,1878.96],[20201223,1889.61],[20201224,1889.33],[20201225,1889.33],[20201226,1889.33],[20201227,1889.33],[20201228,1903.37],[20201229,1920.08],[20201230,1916.68],[20201231,1922.39],[20210101,1922.39],[20210102,1922.39],[20210103,1922.39],[20210104,1938.03],[20210105,1934.97],[20210106,1936.13],[20210107,1948],[20210108,1962.03],[20210109,1962.03],[20210110,1962.03],[20210111,1945.35],[20210112,1962.21],[20210113,1959.92],[20210114,1973.44],[20210115,1957.23],[20210116,1957.23],[20210117,1957.23],[20210118,1983.66],[20210119,1962.37],[20210120,1973.8],[20210121,1982.83],[20210122,1972.41],[20210123,1972.41],[20210124,1972.41],[20210125,1946.48],[20210126,1967.26],[20210127,1956.27],[20210128,1963.9],[20210129,1936.08],[20210130,1936.08],[20210131,1936.08],[20210201,1953.39],[20210202,1983.53],[20210203,1993.53],[20210204,1997.39],[20210205,1992.52],[20210206,1992.52],[20210207,1992.52],[20210208,2005.86],[20210209,2003.49],[20210210,2001.52],[20210211,2011.14],[20210212,2013.48],[20210213,2013.48],[20210214,2013.48],[20210215,2025.35],[20210216,2035.47],[20210217,2005.06],[20210218,1993.75],[20210219,2011.73],[20210220,2011.73],[20210221,2011.73],[20210222,2001.77],[20210223,1956.03],[20210224,1961.63],[20210225,1950.1],[20210226,1936.22],[20210227,1936.22],[20210228,1936.22],[20210301,1963.53],[20210302,1965.28],[20210303,1963.31],[20210304,1936.32],[20210305,1928.93],[20210306,1928.93],[20210307,1928.93],[20210308,1957.8],[20210309,1976.69],[20210310,1981.75],[20210311,1996.1],[20210312,1985.7],[20210313,1985.7],[20210314,1985.7],[20210315,1991.58],[20210316,2014.58],[20210317,2004.17],[20210318,2021.17],[20210319,2014.08],[20210320,2014.08],[20210321,2014.08],[20210322,2036.88],[20210323,2026.16],[20210324,2023.86],[20210325,2021],[20210326,2023.65],[20210327,2023.65],[20210328,2023.65],[20210329,2021.61],[20210330,2038.68],[20210331,2036.22],[20210401,2059.57],[20210402,2059.57],[20210403,2059.57],[20210404,2059.57],[20210405,2059.57],[20210406,2080.75],[20210407,2075.75],[20210408,2090.7],[20210409,2103.87],[20210410,2103.87],[20210411,2103.87],[20210412,2093.17],[20210413,2098.14],[20210414,2099.78],[20210415,2101.52],[20210416,2125.36],[20210417,2125.36],[20210418,2125.36],[20210419,2126.03],[20210420,2093.64],[20210421,2095.56],[20210422,2103.76],[20210423,2107.3],[20210424,2107.3],[20210425,2107.3],[20210426,2105.19],[20210427,2097.79],[20210428,2084.21],[20210429,2081.52],[20210430,2070.58],[20210501,2070.58],[20210502,2070.58],[20210503,2075.98],[20210504,2046.17],[20210505,2079.56],[20210506,2073.72],[20210507,2094.65],[20210508,2094.65],[20210509,2094.65],[20210510,2076.78],[20210511,2035.98],[20210512,2033.9],[20210513,2033.9],[20210514,2059.34],[20210515,2059.34],[20210516,2059.34],[20210517,2067.92],[20210518,2087.79],[20210519,2063.4],[20210520,2084.26],[20210521,2107.62],[20210522,2107.62],[20210523,2107.62],[20210524,2107.62],[20210525,2118.2],[20210526,2132.91],[20210527,2145.83],[20210528,2162.1],[20210529,2162.1],[20210530,2162.1],[20210531,2160.68],[20210601,2170.7],[20210602,2174.4],[20210603,2176.72],[20210604,2191.68],[20210605,2191.68],[20210606,2191.68],[20210607,2190.13],[20210608,2195.47],[20210609,2202.86],[20210610,2190.28],[20210611,2215.06],[20210612,2215.06],[20210613,2215.06],[20210614,2223.01],[20210615,2229.22],[20210616,2233.33],[20210617,2217.01],[20210618,2199.28],[20210619,2199.28],[20210620,2199.28],[20210621,2211.21],[20210622,2218.73],[20210623,2210.19],[20210624,2226.14],[20210625,2234.67],[20210626,2234.67],[20210627,2234.67],[20210628,2224.09],[20210629,2232.84],[20210630,2219.93],[20210701,2222.7],[20210702,2243.01],[20210703,2243.01],[20210704,2243.01],[20210705,2244.03],[20210706,2244.55],[20210707,2265.23],[20210708,2252.23],[20210709,2260.85],[20210710,2260.85],[20210711,2260.85],[20210712,2280.52],[20210713,2281.07],[20210714,2282.92],[20210715,2277.07],[20210716,2269.07],[20210717,2269.07],[20210718,2269.07],[20210719,2241.75],[20210720,2256.44],[20210721,2281.54],[20210722,2299.96],[20210723,2309.97],[20210724,2309.97],[20210725,2309.97],[20210726,2307.42],[20210727,2294.98],[20210728,2305.95],[20210729,2319.5],[20210730,2328.3],[20210731,2328.3],[20210801,2328.3],[20210802,2342.41],[20210803,2347.01],[20210804,2357.41],[20210805,2364.54],[20210806,2355.65],[20210807,2355.65],[20210808,2355.65],[20210809,2344.96],[20210810,2346.26],[20210811,2343.21],[20210812,2352.45],[20210813,2352.14],[20210814,2352.14],[20210815,2352.19],[20210816,2359.29],[20210817,2373.79],[20210818,2389.47],[20210819,2358.13],[20210820,2372.19],[20210821,2372.19],[20210822,2372.19],[20210823,2372.34],[20210824,2377.15],[20210825,2369.73],[20210826,2366.07],[20210827,2379.96],[20210828,2379.96],[20210829,2379.96],[20210830,2392.2],[20210831,2378.97],[20210901,2387.86],[20210902,2401.6],[20210903,2387.04],[20210904,2387.04],[20210905,2387.04],[20210906,2397.9],[20210907,2398],[20210908,2353.87],[20210909,2364.76],[20210910,2361.51],[20210911,2361.51],[20210912,2361.51],[20210913,2353.77],[20210914,2356.81],[20210915,2345.94],[20210916,2356.66],[20210917,2337.04],[20210918,2337.04],[20210919,2337.04],[20210920,2308.32],[20210921,2325.44],[20210922,2347.49],[20210923,2366.35],[20210924,2346.85],[20210925,2346.85],[20210926,2346.85],[20210927,2305.51],[20210928,2237.85],[20210929,2245.9],[20210930,2254.62],[20211001,2250.96],[20211002,2250.96],[20211003,2250.96],[20211004,2231.69],[20211005,2252.59],[20211006,2238.61],[20211007,2264.48],[20211008,2253.6],[20211009,2253.6],[20211010,2253.6],[20211011,2260.52],[20211012,2270.72],[20211013,2305.68],[20211014,2337.13],[20211015,2336.85],[20211016,2336.85],[20211017,2336.85],[20211018,2338.75],[20211019,2338.8],[20211020,2334.84],[20211021,2340.12],[20211022,2354.43],[20211023,2354.43],[20211024,2354.43],[20211025,2346.39],[20211026,2348.52],[20211027,2336.33],[20211028,2354.06],[20211029,2354.63],[20211030,2354.63],[20211031,2354.63],[20211101,2377],[20211102,2383.62],[20211103,2406.47],[20211104,2436.44],[20211105,2411.97],[20211106,2411.97],[20211107,2411.97],[20211108,2418.16],[20211109,2430.98],[20211110,2426.7],[20211111,2434.44],[20211112,2449.46],[20211113,2449.46],[20211114,2449.46],[20211115,2455.09],[20211116,2448.24],[20211117,2442.23],[20211118,2427.29],[20211119,2439.58],[20211120,2439.58],[20211121,2439.58],[20211122,2418.92],[20211123,2353.33],[20211124,2347.79],[20211125,2355.96],[20211126,2326.09],[20211127,2326.09],[20211128,2326.09],[20211129,2341.27],[20211130,2323.11],[20211201,2347.16],[20211202,2331.1],[20211203,2320.47],[20211204,2320.47],[20211205,2320.47],[20211206,2331.04],[20211207,2393.2],[20211208,2389.2],[20211209,2387.9],[20211210,2377.83],[20211211,2377.83],[20211212,2377.83],[20211213,2373.97],[20211214,2352.52],[20211215,2366.21],[20211216,2371.31],[20211217,2366.29],[20211218,2366.29],[20211219,2366.29],[20211220,2354.65],[20211221,2370.36],[20211222,2400.5],[20211223,2425.36],[20211224,2425.4],[20211225,2425.4],[20211226,2425.4],[20211227,2445.61],[20211228,2463.79],[20211229,2462.06],[20211230,2462.18],[20211231,2466.6],[20220101,2466.6],[20220102,2466.6],[20220103,2468.93],[20220104,2467.6],[20220105,2465.13],[20220106,2414.07],[20220107,2398.99],[20220108,2398.99],[20220109,2398.99],[20220110,2318.23],[20220111,2330.07],[20220112,2356.74],[20220113,2353.32],[20220114,2319.39],[20220115,2319.39],[20220116,2319.39],[20220117,2343.25],[20220118,2304],[20220119,2315.74],[20220120,2334.87],[20220121,2290.58],[20220122,2290.58],[20220123,2290.58],[20220124,2207.56],[20220125,2216.55],[20220126,2251.18],[20220127,2241.74],[20220128,2235],[20220129,2235],[20220130,2235],[20220131,2270.08],[20220201,2293.08],[20220202,2298.2],[20220203,2254.76],[20220204,2203.01],[20220205,2203.01],[20220206,2203.01],[20220207,2202.58],[20220208,2183.72],[20220209,2224.75],[20220210,2225.95],[20220211,2203.7],[20220212,2203.7],[20220213,2203.7],[20220214,2177.47],[20220215,2211.37],[20220216,2206.51],[20220217,2194.93],[20220218,2170.99],[20220219,2170.99],[20220220,2170.99],[20220221,2145.23],[20220222,2149.29],[20220223,2142.06],[20220224,2126.06],[20220225,2166.37],[20220226,2166.37],[20220227,2166.37],[20220228,2182.19],[20220301,2170.1],[20220302,2182.74],[20220303,2142.34],[20220304,2086.39],[20220305,2086.39],[20220306,2086.39],[20220307,2059.49],[20220308,2032.27],[20220309,2107.64],[20220310,2080.58],[20220311,2113.77],[20220312,2113.77],[20220313,2113.77],[20220314,2121.02],[20220315,2086.45],[20220316,2167.39],[20220317,2167.98],[20220318,2205.35],[20220319,2205.35],[20220320,2205.35],[20220321,2225.92],[20220322,2231.92],[20220323,2217.69],[20220324,2214.77],[20220325,2211.21],[20220326,2211.21],[20220327,2211.21],[20220328,2216.47],[20220329,2241.99],[20220330,2234.14],[20220331,2214.75],[20220401,2219.58],[20220402,2219.58],[20220403,2219.58],[20220404,2236.26],[20220405,2240.85],[20220406,2185.26],[20220407,2187.21],[20220408,2203.49],[20220409,2203.49],[20220410,2203.49],[20220411,2183.37],[20220412,2192.24],[20220413,2188.6],[20220414,2189.52],[20220415,2189.11],[20220416,2189.11],[20220417,2189.11],[20220418,2189.11],[20220419,2183.88],[20220420,2185.42],[20220421,2188.2],[20220422,2143.61],[20220423,2143.61],[20220424,2143.61],[20220425,2127.67],[20220426,2095.79],[20220427,2096.39],[20220428,2122.27],[20220429,2139.98],[20220430,2139.98],[20220501,2139.98],[20220502,2100.26],[20220503,2091.98],[20220504,2066.84],[20220505,2051.78],[20220506,2007.95],[20220507,2007.95],[20220508,2007.95],[20220509,1947.38],[20220510,1935.08],[20220511,1965.81],[20220512,1969.95],[20220513,2010.2],[20220514,2010.2],[20220515,2011.93],[20220516,1984.63],[20220517,2005.97],[20220518,1965.24],[20220519,1979.2],[20220520,1992.58],[20220521,1992.58],[20220522,1992.58],[20220523,2000.5],[20220524,1968.6],[20220525,1978.99],[20220526,1978.99],[20220527,2031.61],[20220528,2031.61],[20220529,2031.61],[20220530,2047.44],[20220531,2033.21],[20220601,2012.63],[20220602,2035.8],[20220603,2024.77],[20220604,2024.77],[20220605,2024.77],[20220606,2024.77],[20220607,2003.17],[20220608,1979.29],[20220609,1956.48],[20220610,1933.18],[20220611,1933.18],[20220612,1933.18],[20220613,1879.64],[20220614,1857.5],[20220615,1874.48],[20220616,1852.76],[20220617,1873.11],[20220618,1873.11],[20220619,1873.11],[20220620,1860.69],[20220621,1864.46],[20220622,1872.58],[20220623,1871.9],[20220624,1931.47],[20220625,1931.47],[20220626,1931.47],[20220627,1927.75],[20220628,1929.5],[20220629,1929.36],[20220630,1927.29],[20220701,1917.86],[20220702,1917.86],[20220703,1917.86],[20220704,1916.16],[20220705,1920.68],[20220706,1954.22],[20220707,1983.87],[20220708,1998.72],[20220709,1998.72],[20220710,1998.72],[20220711,1988.06],[20220712,1990.33],[20220713,1984.25],[20220714,1965.34],[20220715,1990.67],[20220716,1990.67],[20220717,1990.67],[20220718,1992.81],[20220719,2000.93],[20220720,2012.67],[20220721,2021.38],[20220722,2037.33],[20220723,2037.33],[20220724,2037.33],[20220725,2023.7],[20220726,2043.98],[20220727,2045.07],[20220728,2066.13],[20220729,2099.31],[20220730,2099.31],[20220731,2099.31],[20220801,2099.9],[20220802,2084.8],[20220803,2102.04],[20220804,2116.52],[20220805,2092.6],[20220806,2092.6],[20220807,2092.6],[20220808,2107.94],[20220809,2079.4],[20220810,2121.79],[20220811,2149.14],[20220812,2137.04],[20220813,2137.04],[20220814,2137.04],[20220815,2150.91],[20220816,2125.77],[20220817,2086.64],[20220818,2103.01],[20220819,2097.8],[20220820,2097.8],[20220821,2097.8],[20220822,2074.71],[20220823,2055.09],[20220824,2072.17],[20220825,2069.69],[20220826,2032.44],[20220827,2032.44],[20220828,2032.44],[20220829,2014.37],[20220830,1991.25],[20220831,1986.63],[20220901,1935.39],[20220902,1964.93],[20220903,1964.93],[20220904,1964.93],[20220905,1952.83],[20220906,1952.04],[20220907,1946.22],[20220908,1950.04],[20220909,1992.04],[20220910,1992.04],[20220911,1992.04],[20220912,2010.86],[20220913,1970.85],[20220914,1959.14],[20220915,1950.54],[20220916,1933.24],[20220917,1933.24],[20220918,1933.24],[20220919,1912.93],[20220920,1900.75],[20220921,1921.78],[20220922,1857.11],[20220923,1841.48],[20220924,1841.48],[20220925,1841.48],[20220926,1842.92],[20220927,1860.8],[20220928,1869.26],[20220929,1818.72],[20220930,1855.78],[20221001,1855.78],[20221002,1855.78],[20221003,1841.39],[20221004,1879.79],[20221005,1862.95],[20221006,1865.82],[20221007,1834.08],[20221008,1834.08],[20221009,1834.08],[20221010,1828.97],[20221011,1814.64],[20221012,1810.69],[20221013,1806.19],[20221014,1816.45],[20221015,1816.45],[20221016,1816.45],[20221017,1844.34],[20221018,1866.96],[20221019,1838.98],[20221020,1843.17],[20221021,1829.28],[20221022,1829.28],[20221023,1829.28],[20221024,1861.59],[20221025,1888.78],[20221026,1899.65],[20221027,1872.46],[20221028,1869.08],[20221029,1869.08],[20221030,1869.08],[20221031,1869.45],[20221101,1872.18],[20221102,1877.89],[20221103,1846.87],[20221104,1881.2],[20221105,1881.2],[20221106,1881.2],[20221107,1897.16],[20221108,1918.88],[20221109,1935.95],[20221110,2008.32],[20221111,2030.26],[20221112,2030.26],[20221113,2030.26],[20221114,2035.43],[20221115,2025.81],[20221116,1982.52],[20221117,1978.17],[20221118,1977.01],[20221119,1977.01],[20221120,1977.01],[20221121,1990.89],[20221122,1998.38],[20221123,2013.13],[20221124,2028.85],[20221125,2021.93],[20221126,2021.93],[20221127,2021.93],[20221128,1988.3],[20221129,1969.72],[20221130,1980.81],[20221201,2003.4],[20221202,2016.92],[20221203,2016.92],[20221204,2016.92],[20221205,1989.07],[20221206,1966.83],[20221207,1946.68],[20221208,1946.65],[20221209,1979.57],[20221210,1979.57],[20221211,1979.57],[20221212,1973.45],[20221213,1998.36],[20221214,1999.79],[20221215,1956.41],[20221216,1934.19],[20221217,1934.19],[20221218,1934.19],[20221219,1930.87],[20221220,1916.73],[20221221,1953.95],[20221222,1940.15],[20221223,1947.64],[20221224,1947.64],[20221225,1947.64],[20221226,1947.64],[20221227,1948.29],[20221228,1945.98],[20221229,1969.68],[20221230,1949.86],[20221231,1949.85],[20230101,1949.85],[20230102,1948.95],[20230103,1986.56],[20230104,2023.78],[20230105,2025.39],[20230106,2030.56],[20230107,2030.56],[20230108,2030.56],[20230109,2058.07],[20230110,2033.38],[20230111,2034.54],[20230112,2021.05],[20230113,2025.69],[20230114,2025.69],[20230115,2025.68],[20230116,2059.26],[20230117,2062.12],[20230118,2087.39],[20230119,2056.22],[20230120,2063.16],[20230121,2063.16],[20230122,2063.16],[20230123,2079.71],[20230124,2073.68],[20230125,2059.01],[20230126,2077.52],[20230127,2082.38],[20230128,2082.38],[20230129,2082.38],[20230130,2071.78],[20230131,2055.51],[20230201,2078.42],[20230202,2124.92],[20230203,2135.13],[20230204,2135.13],[20230205,2135.13],[20230206,2119.14],[20230207,2121.15],[20230208,2125.37],[20230209,2130.38],[20230210,2101.84],[20230211,2101.84],[20230212,2101.84],[20230213,2120],[20230214,2125.09],[20230215,2126.18],[20230216,2131.55],[20230217,2125.2],[20230218,2125.2],[20230219,2125.2],[20230220,2130.27],[20230221,2126.62],[20230222,2117.26],[20230223,2118.21],[20230224,2111.13],[20230225,2111.13],[20230226,2111.13],[20230227,2124.36],[20230228,2110.1],[20230301,2104],[20230302,2108.87],[20230303,2132.84],[20230304,2132.84],[20230305,2132.84],[20230306,2129.72],[20230307,2104.35],[20230308,2108.23],[20230309,2111],[20230310,2091.6],[20230311,2091.6],[20230312,2091.6],[20230313,2069.62],[20230314,2089.37],[20230315,2050.06],[20230316,2069.12],[20230317,2052.16],[20230318,2052.16],[20230319,2052.16],[20230320,2049.58],[20230321,2063.25],[20230322,2068.31],[20230323,2073.21],[20230324,2057.07],[20230325,2057.07],[20230326,2057.07],[20230327,2071.6],[20230328,2056.14],[20230329,2072.22],[20230330,2101.24],[20230331,2121.57],[20230401,2121.57],[20230402,2121.57],[20230403,2111.78],[20230404,2108.48],[20230405,2097.63],[20230406,2110.2],[20230407,2110.2],[20230408,2110.2],[20230409,2110.2],[20230410,2110.2],[20230411,2132.03],[20230412,2133.56],[20230413,2147.73],[20230414,2158.21],[20230415,2158.33],[20230416,2158.33],[20230417,2165.6],[20230418,2171.39],[20230419,2167.86],[20230420,2174.74],[20230421,2190.43],[20230422,2190.43],[20230423,2190.43],[20230424,2195.77],[20230425,2178.59],[20230426,2158.33],[20230427,2150.59],[20230428,2172.9],[20230429,2172.9],[20230430,2172.9],[20230501,2172.88],[20230502,2167.66],[20230503,2184.74],[20230504,2179.4],[20230505,2201.12],[20230506,2201.12],[20230507,2201.12],[20230508,2209.56],[20230509,2203.93],[20230510,2193.45],[20230511,2201.38],[20230512,2209.28],[20230513,2209.28],[20230514,2209.28],[20230515,2213.2],[20230516,2200.82],[20230517,2181.94],[20230518,2181.94],[20230519,2218.44],[20230520,2218.44],[20230521,2218.44],[20230522,2225.6],[20230523,2195.21],[20230524,2153.27],[20230525,2162.54],[20230526,2189.95],[20230527,2189.95],[20230528,2189.95],[20230529,2189.95],[20230530,2186.87],[20230531,2165.04],[20230601,2168.15],[20230602,2192.61],[20230603,2192.61],[20230604,2192.61],[20230605,2183.35],[20230606,2198.2],[20230607,2184.21],[20230608,2165.72],[20230609,2171.66],[20230610,2171.66],[20230611,2171.66],[20230612,2196.54],[20230613,2196.63],[20230614,2197.26],[20230615,2189.47],[20230616,2192.71],[20230617,2192.71],[20230618,2192.71],[20230619,2155.17],[20230620,2127.77],[20230621,2111.23],[20230622,2103.41],[20230623,2110.43],[20230624,2110.43],[20230625,2110.43],[20230626,2111.02],[20230627,2100.6],[20230628,2118.16],[20230629,2124.57],[20230630,2151.31],[20230701,2151.31],[20230702,2151.31],[20230703,2132.57],[20230704,2148.81],[20230705,2123.81],[20230706,2095.53],[20230707,2109.09],[20230708,2109.09],[20230709,2109.09],[20230710,2110.98],[20230711,2133.92],[20230712,2159.81],[20230713,2181.34],[20230714,2190.43],[20230715,2190.86],[20230716,2190.86],[20230717,2169.68],[20230718,2183],[20230719,2186.28],[20230720,2172.17],[20230721,2170.01],[20230722,2170.01],[20230723,2170.01],[20230724,2178.88],[20230725,2196.05],[20230726,2195.53],[20230727,2229.82],[20230728,2223.04],[20230729,2223.04],[20230730,2223.04],[20230731,2204.74],[20230801,2204.87],[20230802,2170.5],[20230803,2169.03],[20230804,2180.59],[20230805,2180.59],[20230806,2180.59],[20230807,2174.2],[20230808,2167.91],[20230809,2163.19],[20230810,2181.66],[20230811,2161.64],[20230812,2161.64],[20230813,2161.64],[20230814,2163.92],[20230815,2156.99],[20230816,2138.8],[20230817,2125.49],[20230818,2110.17],[20230819,2110.17],[20230820,2110.17],[20230821,2104.39],[20230822,2120.11],[20230823,2134.81],[20230824,2124.31],[20230825,2121.06],[20230826,2121.06],[20230827,2121.06],[20230828,2134.64],[20230829,2151.15],[20230830,2147.53],[20230831,2154.87],[20230901,2146.75],[20230902,2146.75],[20230903,2146.75],[20230904,2155.99],[20230905,2146.92],[20230906,2141.81],[20230907,2136.23],[20230908,2122.29],[20230909,2122.29],[20230910,2122.29],[20230911,2117.88],[20230912,2107.84],[20230913,2092.9],[20230914,2101.28],[20230915,2115.8],[20230916,2115.8],[20230917,2115.8],[20230918,2097.48],[20230919,2080.2],[20230920,2098.58],[20230921,2072.93],[20230922,2054.91],[20230923,2054.91],[20230924,2054.91],[20230925,2037.81],[20230926,2015.62],[20230927,2008.79],[20230928,2016.59],[20230929,2040.03],[20230930,2040.03],[20231001,2040.03],[20231002,2029.74],[20231003,2001.2],[20231004,1993.85],[20231005,1999.07],[20231006,2003.47],[20231007,2003.47],[20231008,2003.47],[20231009,1997.27],[20231010,2028.23],[20231011,2041.17],[20231012,2039.46],[20231013,2014.83],[20231014,2014.83],[20231015,2014.83],[20231016,2027.43],[20231017,2016.19],[20231018,1989.34],[20231019,1980.4],[20231020,1961.72],[20231021,1961.72],[20231022,1961.72],[20231023,1958.1],[20231024,1958.15],[20231025,1953.11],[20231026,1935.86],[20231027,1927.56],[20231028,1927.56],[20231029,1927.56],[20231030,1920.46],[20231031,1936.06],[20231101,1945.93],[20231102,1978.53],[20231103,1991.37],[20231104,1991.37],[20231105,1991.37],[20231106,1977.77],[20231107,1978.35],[20231108,1989.78],[20231109,2000.7],[20231110,1988.58],[20231111,1988.58],[20231112,1988.58],[20231113,1988.79],[20231114,2037.25],[20231115,2050.94],[20231116,2040.21],[20231117,2053.96],[20231118,2053.96],[20231119,2053.96],[20231120,2045.39],[20231121,2034.66],[20231122,2046.85],[20231123,2042.96],[20231124,2051.95],[20231125,2051.95],[20231126,2051.95],[20231127,2039.74],[20231128,2025.71],[20231129,2056.43],[20231130,2075.6],[20231201,2076.86],[20231202,2076.86],[20231203,2076.86],[20231204,2068.71],[20231205,2085.25],[20231206,2092.96],[20231207,2084.99],[20231208,2110.46],[20231209,2110.46],[20231210,2110.46],[20231211,2106.83],[20231212,2113.11],[20231213,2115.74],[20231214,2159.04],[20231215,2167.81],[20231216,2167.81],[20231217,2167.81],[20231218,2153.37],[20231219,2155.52],[20231220,2158.66],[20231221,2158.65],[20231222,2166.11],[20231223,2166.11],[20231224,2166.11],[20231225,2166.11],[20231226,2166.11],[20231227,2163.41],[20231228,2185.26],[20231229,2201.22],[20231230,2201.22],[20231231,2201.2],[20240101,2201.2],[20240102,2199.53],[20240103,2145.53],[20240104,2156.02],[20240105,2142.13],[20240106,2142.13],[20240107,2142.13],[20240108,2158.32],[20240109,2157.07],[20240110,2144.07],[20240111,2138.69],[20240112,2149.89],[20240113,2149.89],[20240114,2149.89],[20240115,2134.12],[20240116,2134.21],[20240117,2107.06],[20240118,2113.55],[20240119,2098.97],[20240120,2098.97],[20240121,2098.97],[20240122,2124.57],[20240123,2119.6],[20240124,2133.57],[20240125,2133.11],[20240126,2165.04],[20240127,2165.04],[20240128,2165.04],[20240129,2174.01],[20240130,2172.71],[20240131,2166.29],[20240201,2167.99],[20240202,2169.65],[20240203,2169.65],[20240204,2169.65],[20240205,2166.92],[20240206,2164.05],[20240207,2156.96],[20240208,2163.91],[20240209,2154.51],[20240210,2154.51],[20240211,2154.51],[20240212,2170.86],[20240213,2145.88],[20240214,2165.79],[20240215,2172.32],[20240216,2174.25],[20240217,2174.25],[20240218,2174.25],[20240219,2176.9],[20240220,2156.59],[20240221,2159.6],[20240222,2169.36],[20240223,2181.07],[20240224,2181.07],[20240225,2181.07],[20240226,2168.65],[20240227,2167.96],[20240228,2164.12],[20240229,2148.85],[20240301,2148.79],[20240302,2148.79],[20240303,2148.79],[20240304,2150.36],[20240305,2135.9],[20240306,2149.03],[20240307,2179.58],[20240308,2184.1],[20240309,2184.1],[20240310,2184.1],[20240311,2171],[20240312,2186.61],[20240313,2190.58],[20240314,2180.32],[20240315,2182.38],[20240316,2182.38],[20240317,2182.38],[20240318,2164.5],[20240319,2158.11],[20240320,2158.79],[20240321,2165.23],[20240322,2167.28],[20240323,2167.28],[20240324,2167.28],[20240325,2169.71],[20240326,2148.64],[20240327,2157.44],[20240328,2174],[20240329,2173.99],[20240330,2173.99],[20240331,2173.99],[20240401,2173.99],[20240402,2147.9],[20240403,2148.24],[20240404,2137.24],[20240405,2141.62],[20240406,2141.62],[20240407,2141.62],[20240408,2150.3],[20240409,2138.79],[20240410,2138.7],[20240411,2142.38],[20240412,2140.33],[20240413,2140.33],[20240414,2140.33],[20240415,2151.16],[20240416,2126.02],[20240417,2125.1],[20240418,2125.91],[20240419,2124.92],[20240420,2124.92],[20240421,2124.92],[20240422,2127.26],[20240423,2139.01],[20240424,2119.9],[20240425,2097.62],[20240426,2122.74],[20240427,2122.74],[20240428,2122.74],[20240429,2133.02],[20240430,2121.08],[20240501,2121.07],[20240502,2120.83],[20240503,2143.44],[20240504,2143.44],[20240505,2143.44],[20240506,2147.74],[20240507,2159.38],[20240508,2162.83],[20240509,2162.83],[20240510,2184.86],[20240511,2184.86],[20240512,2184.86],[20240513,2183.79],[20240514,2191.84],[20240515,2211.41],[20240516,2206.29],[20240517,2193.91],[20240518,2193.91],[20240519,2193.91],[20240520,2193.91],[20240521,2189.98],[20240522,2195.77],[20240523,2208.51],[20240524,2197.26],[20240525,2197.26],[20240526,2197.26],[20240527,2201.2],[20240528,2193.91],[20240529,2168.04],[20240530,2196.94],[20240531,2197.54],[20240601,2197.54],[20240602,2197.54],[20240603,2194.18],[20240604,2201.25],[20240605,2216.3],[20240606,2231.34],[20240607,2226.73],[20240608,2226.73],[20240609,2226.73],[20240610,2229.14],[20240611,2224.02],[20240612,2244.96],[20240613,2217.57],[20240614,2230.26],[20240615,2230.26],[20240616,2230.26],[20240617,2218.81],[20240618,2240.61],[20240619,2240.95],[20240620,2249.49],[20240621,2234.53],[20240622,2234.53],[20240623,2234.53],[20240624,2235.7],[20240625,2218.03],[20240626,2207.57],[20240627,2209.63],[20240628,2196.53],[20240629,2196.53],[20240630,2196.53],[20240701,2192.18],[20240702,2193.54],[20240703,2213.13],[20240704,2225.59],[20240705,2227.54],[20240706,2227.54],[20240707,2227.54],[20240708,2229.02],[20240709,2220.25],[20240710,2226],[20240711,2229],[20240712,2236.39],[20240713,2236.39],[20240714,2236.39],[20240715,2215.42],[20240716,2222.25],[20240717,2228.18],[20240718,2231.14],[20240719,2204.95],[20240720,2204.95],[20240721,2204.95],[20240722,2239.92],[20240723,2234.84],[20240724,2240],[20240725,2244.31],[20240726,2246.2],[20240727,2246.2],[20240728,2246.2],[20240729,2242.47],[20240730,2251.32],[20240731,2276.4],[20240801,2278.29],[20240802,2231.78],[20240803,2231.78],[20240804,2231.78],[20240805,2207.41],[20240806,2205.14],[20240807,2232.6],[20240808,2234.3],[20240809,2226.4],[20240810,2226.4],[20240811,2226.4],[20240812,2213.17],[20240813,2214.56],[20240814,2234.9],[20240815,2241.42],[20240816,2245.59],[20240817,2245.59],[20240818,2245.59],[20240819,2256.89],[20240820,2253.48],[20240821,2259.84],[20240822,2270.62],[20240823,2279.65],[20240824,2279.65],[20240825,2279.65],[20240826,2270.67],[20240827,2264.3],[20240828,2286.42],[20240829,2302.83],[20240830,2301.87],[20240831,2301.87],[20240901,2301.87],[20240902,2299.2],[20240903,2281.83],[20240904,2260.79],[20240905,2249.15],[20240906,2231.38],[20240907,2231.38],[20240908,2231.38],[20240909,2248.74],[20240910,2250.9],[20240911,2243.67],[20240912,2241.41],[20240913,2262.75],[20240914,2262.75],[20240915,2262.74],[20240916,2251.32],[20240917,2266.88],[20240918,2260.37],[20240919,2268.82],[20240920,2234.36],[20240921,2234.36],[20240922,2234.36],[20240923,2246.37],[20240924,2255.28],[20240925,2262.23],[20240926,2298.98],[20240927,2320.68],[20240928,2320.68],[20240929,2320.68],[20240930,2307.92],[20241001,2302.1],[20241002,2305.2],[20241003,2294.43],[20241004,2296.74],[20241005,2296.74],[20241006,2296.74],[20241007,2294.8],[20241008,2278.8],[20241009,2291.55],[20241010,2287.7],[20241011,2298.85],[20241012,2298.85],[20241013,2298.85],[20241014,2300.84],[20241015,2288.61],[20241016,2272.17],[20241017,2284.58],[20241018,2293.43],[20241019,2293.43],[20241020,2293.43],[20241021,2283.72],[20241022,2279.02],[20241023,2274.34],[20241024,2270.52],[20241025,2263.22],[20241026,2263.22],[20241027,2263.22],[20241028,2281.57],[20241029,2254.26],[20241030,2233.36],[20241031,2196.9],[20241101,2207.7],[20241102,2207.7],[20241103,2207.7],[20241104,2212.78],[20241105,2214.22],[20241106,2214.48],[20241107,2212.62],[20241108,2215.27],[20241109,2215.27],[20241110,2215.27],[20241111,2225.99],[20241112,2194.58],[20241113,2181.39],[20241114,2192.77],[20241115,2165.85],[20241116,2165.85],[20241117,2165.85],[20241118,2162.99],[20241119,2159.37],[20241120,2157.27],[20241121,2164.27],[20241122,2192.73],[20241123,2192.73],[20241124,2192.73],[20241125,2194.87],[20241126,2175.26],[20241127,2186.66],[20241128,2193.18],[20241129,2203.59],[20241130,2203.59],[20241201,2203.59],[20241202,2199.32],[20241203,2199.23],[20241204,2214.23],[20241205,2205.41],[20241206,2210.93],[20241207,2210.93],[20241208,2210.93],[20241209,2205.76],[20241210,2206.69],[20241211,2217.36],[20241212,2198.55],[20241213,2173.97],[20241214,2173.97],[20241215,2173.97],[20241216,2170.95],[20241217,2159.76],[20241218,2163.01],[20241219,2145.45],[20241220,2150.7],[20241221,2150.7],[20241222,2150.7],[20241223,2154.2],[20241224,2154.05],[20241225,2154.05],[20241226,2154.05],[20241227,2162.94],[20241228,2162.94],[20241229,2162.94],[20241230,2148.5],[20241231,2151.68],[20250101,2151.68],[20250102,2153.34],[20250103,2183.54],[20250104,2183.54],[20250105,2183.54],[20250106,2196.39],[20250107,2203.45],[20250108,2208.15],[20250109,2197.31],[20250110,2185.53],[20250111,2185.53],[20250112,2185.53],[20250113,2175.06],[20250114,2172.23],[20250115,2194.75],[20250116,2210.15],[20250117,2221.98],[20250118,2221.98],[20250119,2221.98],[20250120,2218.86],[20250121,2245.4],[20250122,2249.71],[20250123,2253.74],[20250124,2251.12],[20250125,2251.12],[20250126,2251.12],[20250127,2249.78],[20250128,2266.58],[20250129,2274.5],[20250130,2293.91],[20250131,2286.72],[20250201,2286.72],[20250202,2286.72],[20250203,2265.46],[20250204,2262.55],[20250205,2271.77],[20250206,2291.33],[20250207,2274.36],[20250208,2274.36],[20250209,2274.36],[20250210,2294.29],[20250211,2296.81],[20250212,2293.33],[20250213,2326.77],[20250214,2318.59],[20250215,2318.59],[20250216,2318.59],[20250217,2319.84],[20250218,2326.56],[20250219,2311.4],[20250220,2317.9],[20250221,2327.44],[20250222,2327.44],[20250223,2327.44],[20250224,2315.03],[20250225,2303.49],[20250226,2310.87],[20250227,2290.21],[20250228,2282.35],[20250301,2282.35],[20250302,2282.35],[20250303,2295.93],[20250304,2280.35],[20250305,2273.5],[20250306,2249.62],[20250307,2252.24],[20250308,2252.24],[20250309,2252.24],[20250310,2243.1],[20250311,2180.33],[20250312,2201.45],[20250313,2196.62],[20250314,2200.93],[20250315,2200.93],[20250316,2200.93],[20250317,2227.1],[20250318,2236.91],[20250319,2241.28],[20250320,2239.9],[20250321,2237.45],[20250322,2237.45],[20250323,2237.45],[20250324,2232.73],[20250325,2247.22],[20250326,2237.34],[20250327,2227.16],[20250328,2214.72],[20250329,2214.72],[20250330,2214.72],[20250331,2175.76],[20250401,2192.01],[20250402,2174.85],[20250403,2107.29],[20250404,2042.24],[20250405,2042.24],[20250406,2042.24],[20250407,1972.3],[20250408,2034.55],[20250409,1989.13],[20250410,2038.52],[20250411,2053.18],[20250412,2053.18],[20250413,2053.18],[20250414,2075.54],[20250415,2130.36],[20250416,2109.48],[20250417,2105.21],[20250418,2105.21],[20250419,2105.21],[20250420,2105.21],[20250421,2105.21],[20250422,2099.56],[20250423,2113.51],[20250424,2138.21],[20250425,2153.68],[20250426,2153.68],[20250427,2153.68],[20250428,2167.83],[20250429,2183.66],[20250430,2207.25],[20250501,2207.25],[20250502,2260.58],[20250503,2260.58],[20250504,2260.58],[20250505,2257.52],[20250506,2257.69],[20250507,2245.28],[20250508,2275.56],[20250509,2280.15],[20250510,2280.15],[20250511,2280.15],[20250512,2303.83],[20250513,2318.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.339,11€ |
| 2022 | 1.254,67€ |
| 2023 | 1.383,04€ |
| 2024 | 1.397,35€ |
| 2025 | 1.282,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 14,80% |
| 3 M | -3,58% |
| 6 M | -0,52% |
| lfd. Jahr | 3,49% |
| 1 Jahr | -4,17% |
| 3 Jahre | 12,64% |
| 5 Jahre | 43,28% |
| 10 Jahre | 128,03% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 2.194,18% |
Das Anlageziel des Fonds besteht darin, durch Investitionen in ein diversifiziertes Portfolio, bestehend hauptsächlich aus Schweizer klein- und mittelgroß kapitalisierten Unternehmen, ein langfristiges Kapitalwachstum zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Straumann Holding AG | 5,85% |
| Chocoladefabriken Lindt & Spruengli AG | 5,69% |
| VAT Group AG | 4,47% |
| Julius Baer Group Ltd | 4,45% |
| Sulzer AG | 4,06% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 33.9111 | 26.213900 |
| 05.2021 - 05.2022 | -6.306 | -3.144200 |
| 05.2022 - 05.2023 | 10.2314 | 12.148900 |
| 05.2023 - 05.2024 | 1.035 | -0.391300 |
| 05.2024 - 05.2025 | -8.1884 | 5.445200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,73% | 18,25% | 18,13% | 16,53% |
| Sharpe Ratio | -0,69 | -0,24 | 0,32 | 0,44 |
| Tracking Error | 4,68% | 5,45% | 5,60% | 4,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,28 | 1,25 | 1,17 |
| Treynor Ratio | -8,08 | -3,36 | 4,57 | 6,30 |
Die 10 größten Wertpapierbestände (12. 05. 2025)
| Straumann Holding AG | 5,85% |
| Chocoladefabriken Lindt & Spruengli AG | 5,69% |
| VAT Group AG | 4,47% |
| Julius Baer Group Ltd | 4,45% |
| Sulzer AG | 4,06% |
| SGS SA | 4,01% |
| Galderma Group Ag | 3,90% |
| Georg Fischer AG | 3,83% |
| Swissquote Group Holding SA | 3,58% |
| Burckhardt Compression Holding AG | 3,18% |
Länderverteilung (12. 05. 2025)
| Schweiz | 100,00% |
Branchenverteilung (12. 05. 2025)
| Industrie / Investitionsgüter | 44,53% |
| Gesundheit / Healthcare | 25,74% |
| Finanzen | 11,22% |
| Konsumgüter nicht-zyklisch | 8,68% |
| Telekommunikationsdienstleister | 7,50% |
| Grundstoffe | 1,84% |
| Kasse | 0,49% |
Assetverteilung (12. 05. 2025)
| Aktien | 99,51% |
| Geldmarkt/Kasse | 0,49% |
Währungsverteilung (12. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3737KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 367KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3486KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 357KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Schweiz |
| Fondsmanager: | Herr Thomas Funk Herr Daniel Häuselmann |
| Fondsgesellschaft: | GAM (Luxembourg) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 24.04.1992 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 222,67 Mio. CHF |