Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H9HD
ISIN: AT0000A0P7V8
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (25. 07. 2024)
81,78 €
0,10 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A0P7V8","name":"Raiffeisen-Global-Fundamental-Rent R (A)","currency":"EUR"},"ts":[[20190726,122.69],[20190729,122.53],[20190730,122.47],[20190731,122.35],[20190801,122.48],[20190802,122.31],[20190805,121.65],[20190806,120.85],[20190807,120.9],[20190808,121.03],[20190809,121.42],[20190812,121.57],[20190813,121.12],[20190814,121.31],[20190816,122.12],[20190819,122.5],[20190820,122.29],[20190821,122.31],[20190822,122.54],[20190823,122.41],[20190826,122.31],[20190827,122.19],[20190828,122.18],[20190829,122.27],[20190830,122.19],[20190902,122.8],[20190903,123.14],[20190904,123.05],[20190905,123.15],[20190906,122.93],[20190909,123.11],[20190910,123.16],[20190911,123.21],[20190912,123.42],[20190913,123.45],[20190916,123.05],[20190917,123.54],[20190918,122.78],[20190919,122.98],[20190920,122.93],[20190923,123.27],[20190924,123.36],[20190925,123.39],[20190926,123.41],[20190927,123.43],[20190930,123.44],[20191001,123.69],[20191002,123.19],[20191003,122.91],[20191004,122.92],[20191007,123.62],[20191008,123.31],[20191009,123.53],[20191010,123.36],[20191011,123.06],[20191014,123.21],[20191015,123.3],[20191016,123.02],[20191017,122.68],[20191018,122.37],[20191021,122.27],[20191022,122.46],[20191023,122.78],[20191024,122.88],[20191025,122.89],[20191028,123.04],[20191029,122.89],[20191030,122.74],[20191031,122.47],[20191104,122.68],[20191105,122.86],[20191106,123.44],[20191107,123.33],[20191108,123.44],[20191111,123.5],[20191112,123.14],[20191113,123.22],[20191114,123.2],[20191115,123.48],[20191118,123.34],[20191119,123.05],[20191120,123.08],[20191121,123.25],[20191122,123.05],[20191125,123.32],[20191126,123.33],[20191127,123.38],[20191128,123.59],[20191129,123.43],[20191202,123.19],[20191203,122.55],[20191204,122.54],[20191205,122.66],[20191206,122.7],[20191209,123.14],[20191210,123.09],[20191211,122.81],[20191212,122.81],[20191213,122.94],[20191216,123.14],[20191217,123.32],[20191218,123.3],[20191219,123.45],[20191220,123.64],[20191223,124.12],[20191227,124.37],[20191230,124.08],[20191231,124.01],[20200102,124],[20200103,124.39],[20200107,124.5],[20200108,124.81],[20200109,124.89],[20200110,125.22],[20200113,125.44],[20200114,125.27],[20200115,125.4],[20200116,125.22],[20200117,125.33],[20200120,125.64],[20200121,125.73],[20200122,125.5],[20200123,125.83],[20200124,126.15],[20200127,126.47],[20200128,125.99],[20200129,125.93],[20200130,126.02],[20200131,125.33],[20200203,124.75],[20200204,124.85],[20200205,125.38],[20200206,125.65],[20200207,125.87],[20200210,125.6],[20200211,125.98],[20200212,126.61],[20200213,127.04],[20200214,127.33],[20200217,127.37],[20200218,127.55],[20200219,127.39],[20200220,127.74],[20200221,127.21],[20200224,126.74],[20200225,125.93],[20200226,125.87],[20200227,125.71],[20200228,124.28],[20200302,123.62],[20200303,123.32],[20200304,123.67],[20200305,124.87],[20200306,124.15],[20200309,122.55],[20200310,120.16],[20200311,120.36],[20200312,120.42],[20200313,118.84],[20200316,117.84],[20200317,115.79],[20200318,115.84],[20200319,114],[20200320,112.6],[20200323,113.41],[20200324,111.51],[20200325,112.21],[20200326,112.89],[20200327,113.59],[20200330,113.84],[20200331,113.24],[20200401,114.31],[20200402,114.21],[20200403,114.47],[20200406,114.75],[20200407,115.18],[20200408,115.46],[20200409,115.6],[20200410,116.27],[20200414,116.66],[20200415,116.48],[20200416,116.68],[20200417,116.97],[20200420,117.52],[20200421,117.56],[20200422,116.77],[20200423,116.71],[20200424,117.41],[20200427,117.5],[20200428,117.32],[20200429,117.79],[20200430,118.43],[20200504,117.74],[20200505,117.74],[20200506,119.12],[20200507,119.25],[20200508,119.67],[20200511,119.83],[20200512,119.96],[20200513,120.04],[20200514,120.34],[20200515,120.25],[20200518,120.24],[20200519,120.5],[20200520,120.28],[20200522,121.1],[20200525,121.03],[20200526,120.88],[20200527,120.83],[20200528,120.37],[20200529,120.1],[20200602,120.52],[20200603,120.96],[20200604,121.16],[20200605,119.81],[20200608,120.35],[20200609,120.29],[20200610,120.2],[20200612,119.81],[20200615,120.16],[20200616,119.73],[20200617,120.29],[20200618,120.42],[20200619,120.5],[20200622,120.75],[20200623,120.2],[20200624,120.03],[20200625,120.3],[20200626,120.66],[20200629,120.53],[20200630,120.19],[20200701,120.07],[20200702,119.97],[20200703,120.29],[20200706,119.8],[20200707,119.37],[20200708,119.7],[20200709,119.78],[20200710,120.28],[20200713,120.15],[20200714,119.76],[20200715,119.24],[20200716,119.35],[20200717,119.25],[20200720,119.23],[20200721,119.24],[20200722,119.61],[20200723,119.11],[20200724,119.08],[20200727,118.66],[20200728,118],[20200729,118.18],[20200730,118.03],[20200731,117.66],[20200803,117.46],[20200804,118.04],[20200805,118.1],[20200806,117.82],[20200807,117.82],[20200810,117.85],[20200811,118.03],[20200812,118.12],[20200813,117.79],[20200814,117.56],[20200817,117.5],[20200818,116.99],[20200819,116.86],[20200820,117.23],[20200821,117.12],[20200824,117.18],[20200825,117.19],[20200826,116.78],[20200827,116.8],[20200828,117.15],[20200831,116.87],[20200901,116.61],[20200902,116.73],[20200903,116.92],[20200904,116.67],[20200907,116.73],[20200908,116.56],[20200909,116.38],[20200910,116.67],[20200911,116.11],[20200914,116.25],[20200915,116.09],[20200916,116.41],[20200917,116.8],[20200918,116.73],[20200921,116.73],[20200922,116.89],[20200923,116.87],[20200924,116.7],[20200925,116.07],[20200928,116.23],[20200929,115.92],[20200930,115.55],[20201001,116],[20201002,116.22],[20201005,116.11],[20201006,115.85],[20201007,116.05],[20201008,116.19],[20201009,116.6],[20201012,116.77],[20201013,116.61],[20201014,116.97],[20201015,116.88],[20201016,117.03],[20201019,117.04],[20201020,116.87],[20201021,116.54],[20201022,116.41],[20201023,116.66],[20201027,116.76],[20201028,116.83],[20201029,116.72],[20201030,116.97],[20201102,117.07],[20201103,116.91],[20201104,116.96],[20201105,117.32],[20201106,117.84],[20201109,117.88],[20201110,119],[20201111,118.52],[20201112,118.85],[20201113,118.31],[20201116,117.89],[20201117,118.3],[20201118,118.39],[20201119,118.81],[20201120,118.7],[20201123,118.74],[20201124,119.02],[20201125,118.91],[20201126,118.86],[20201127,119.05],[20201130,118.73],[20201201,118.26],[20201202,117.85],[20201203,117.57],[20201204,117.43],[20201207,117.93],[20201209,118.38],[20201210,118.54],[20201211,118.41],[20201214,118.58],[20201215,118.59],[20201216,118.39],[20201217,118.37],[20201218,118.44],[20201221,118.3],[20201222,117.84],[20201223,117.57],[20201228,118.12],[20201229,117.93],[20201230,118.04],[20201231,117.71],[20210104,118.3],[20210105,118.48],[20210107,118.31],[20210108,118.03],[20210111,117.99],[20210112,118],[20210113,118.07],[20210114,118.36],[20210115,118.68],[20210118,118.64],[20210119,118.5],[20210120,118.24],[20210121,118.63],[20210122,118.52],[20210125,117.65],[20210126,117.84],[20210127,117.57],[20210128,117.84],[20210129,117.43],[20210201,117.61],[20210202,117.76],[20210203,118.2],[20210204,118.25],[20210205,118.28],[20210208,118.27],[20210209,118.19],[20210210,118.06],[20210211,117.98],[20210212,118.04],[20210215,117.97],[20210216,118.07],[20210217,117.8],[20210218,117.68],[20210219,117.26],[20210222,116.79],[20210223,116.13],[20210224,116.12],[20210225,116.33],[20210226,115.15],[20210301,114.85],[20210302,115.63],[20210303,115.42],[20210304,115.3],[20210305,115.22],[20210308,115.21],[20210309,114.88],[20210310,114.88],[20210311,115.01],[20210312,115.09],[20210315,114.81],[20210316,114.77],[20210317,115.24],[20210318,114.7],[20210319,114.64],[20210322,114.67],[20210323,114.55],[20210324,114.63],[20210325,114.8],[20210326,114.95],[20210329,115.05],[20210330,115.16],[20210331,114.81],[20210401,114.89],[20210402,114.83],[20210406,114.81],[20210407,114.85],[20210408,114.81],[20210409,114.99],[20210412,114.64],[20210413,114.36],[20210414,114.31],[20210415,114.65],[20210416,114.59],[20210419,114.85],[20210420,114.42],[20210421,114.13],[20210422,114.11],[20210423,114.07],[20210426,113.93],[20210427,113.64],[20210428,113.57],[20210429,113.64],[20210430,113.8],[20210503,113.93],[20210504,113.66],[20210505,113.82],[20210506,114.13],[20210507,114.08],[20210510,114.04],[20210511,114.17],[20210512,114.06],[20210514,114.39],[20210517,114.24],[20210518,113.83],[20210519,113.39],[20210520,113.03],[20210521,113.04],[20210525,113.04],[20210526,112.94],[20210527,113.09],[20210528,113.46],[20210531,113.8],[20210601,113.45],[20210602,113.4],[20210604,113.77],[20210607,114],[20210608,113.51],[20210609,113.77],[20210610,113.97],[20210611,114.29],[20210614,114.78],[20210615,114.38],[20210616,113.81],[20210617,113.86],[20210618,114.4],[20210621,114.26],[20210622,113.64],[20210623,113.62],[20210624,113.55],[20210625,113.9],[20210628,114.13],[20210629,114.54],[20210630,114.65],[20210701,115.06],[20210702,114.62],[20210705,114.8],[20210706,114.85],[20210707,114.49],[20210708,114.53],[20210709,113.95],[20210712,114.11],[20210713,114.19],[20210714,114.42],[20210715,114.57],[20210716,114.57],[20210719,114.79],[20210720,114.43],[20210721,114.73],[20210722,114.65],[20210723,115.06],[20210726,115.3],[20210727,115.14],[20210728,114.96],[20210729,115.17],[20210730,114.96],[20210802,114.4],[20210803,114.36],[20210804,114.65],[20210805,114.79],[20210806,114.86],[20210809,114.84],[20210810,114.43],[20210811,114.62],[20210812,114.4],[20210813,114.48],[20210816,114.24],[20210817,114.14],[20210818,114.47],[20210819,114.54],[20210820,114.19],[20210823,113.9],[20210824,113.87],[20210825,114.26],[20210826,114.17],[20210827,114.06],[20210830,114.48],[20210831,114.8],[20210901,115.05],[20210902,114.63],[20210903,114.49],[20210906,114.52],[20210907,114.58],[20210908,114.43],[20210909,114.42],[20210910,114.63],[20210913,114.64],[20210914,114.69],[20210915,114.55],[20210916,114.68],[20210917,114.88],[20210920,114.77],[20210921,114.54],[20210922,114.78],[20210923,114.93],[20210924,114.79],[20210927,114.6],[20210928,114.63],[20210929,114.23],[20210930,114.58],[20211001,114.68],[20211004,114.83],[20211005,114.72],[20211006,114.94],[20211007,115],[20211008,115.29],[20211011,115.16],[20211012,115.06],[20211013,115.29],[20211014,115.58],[20211015,116.38],[20211018,116.6],[20211019,116.03],[20211020,116.18],[20211021,116.24],[20211022,115.99],[20211025,116.08],[20211027,116.49],[20211028,116.17],[20211029,115.66],[20211102,115.56],[20211103,115.57],[20211104,115.24],[20211105,116.07],[20211108,116.44],[20211109,116.4],[20211110,116.73],[20211111,116.69],[20211112,116.83],[20211115,116.79],[20211116,117],[20211117,117.15],[20211118,117.66],[20211119,116.9],[20211122,117.06],[20211123,117.04],[20211124,116.34],[20211125,116.64],[20211126,116.6],[20211129,115.42],[20211130,116.07],[20211201,116.71],[20211202,116.28],[20211203,116.4],[20211206,116.23],[20211207,116.48],[20211209,116.69],[20211210,117.01],[20211213,116.94],[20211214,117.06],[20211215,116.76],[20211216,116.83],[20211217,116.88],[20211220,117.26],[20211221,116.84],[20211222,117.12],[20211223,116.78],[20211227,117.19],[20211228,117.25],[20211229,117.6],[20211230,117.12],[20211231,117.14],[20220103,116.76],[20220104,117.04],[20220105,116.81],[20220107,116.07],[20220110,115.92],[20220111,116.06],[20220112,116.22],[20220113,116.11],[20220114,115.62],[20220117,115.65],[20220118,115.73],[20220119,115.96],[20220120,115.86],[20220121,116.05],[20220124,115.86],[20220125,115.45],[20220126,115.62],[20220127,115.6],[20220128,116.75],[20220131,116.27],[20220201,116.32],[20220202,116.14],[20220203,116.02],[20220204,114.87],[20220207,114.29],[20220208,114.41],[20220209,114.51],[20220210,114.83],[20220211,114.49],[20220214,114.66],[20220215,115.02],[20220216,114.79],[20220217,115.25],[20220218,115.13],[20220221,115.36],[20220222,114.67],[20220223,114.59],[20220224,114.59],[20220225,113.55],[20220228,112.95],[20220301,112.41],[20220302,113.15],[20220303,113.23],[20220304,113.28],[20220307,114.02],[20220308,113.49],[20220309,113],[20220310,112.03],[20220311,112.21],[20220314,109.1],[20220315,108.41],[20220316,108.31],[20220317,108.66],[20220318,108.36],[20220321,107.97],[20220322,107.74],[20220323,107.59],[20220324,107.85],[20220325,107.71],[20220328,107.82],[20220329,107.19],[20220330,106.72],[20220331,106.77],[20220401,107.03],[20220404,107.67],[20220405,108.3],[20220406,108.3],[20220407,107.85],[20220408,107.59],[20220411,107.79],[20220412,106.97],[20220413,107.31],[20220414,107.37],[20220415,107.97],[20220419,107.32],[20220420,107.14],[20220421,106.62],[20220422,106.24],[20220425,106.14],[20220426,105.85],[20220427,105.98],[20220428,106.74],[20220429,106.14],[20220502,106.09],[20220503,105.51],[20220504,105.64],[20220505,105.41],[20220506,105.21],[20220509,104.17],[20220510,103.51],[20220511,104.07],[20220512,104.82],[20220513,105.88],[20220516,106.1],[20220517,106.13],[20220518,105.49],[20220519,105.75],[20220520,105.99],[20220523,106.73],[20220524,106.54],[20220525,106.54],[20220527,106.69],[20220530,107.27],[20220531,107.12],[20220601,107.24],[20220602,107.21],[20220603,106.78],[20220607,106.59],[20220608,106.09],[20220609,105.75],[20220610,105.6],[20220613,105.71],[20220614,104.85],[20220615,104.4],[20220617,103.89],[20220620,104.28],[20220621,103.98],[20220622,103.91],[20220623,104.01],[20220624,104.97],[20220627,105.07],[20220628,104.57],[20220629,105.04],[20220630,105.5],[20220701,105.98],[20220704,106.7],[20220705,106.47],[20220706,107.37],[20220707,107.83],[20220708,107.86],[20220711,107.73],[20220712,108.21],[20220713,108.59],[20220714,107.02],[20220715,107.13],[20220718,106.89],[20220719,106.11],[20220720,105.93],[20220721,106.08],[20220722,106.18],[20220725,106.69],[20220726,107.05],[20220727,107.92],[20220728,108.02],[20220729,108.41],[20220801,108.57],[20220802,108.6],[20220803,108.76],[20220804,108.77],[20220805,108.66],[20220808,108.81],[20220809,108.81],[20220810,108.59],[20220811,108.36],[20220812,108.67],[20220816,109.34],[20220817,109.19],[20220818,108.81],[20220819,108.76],[20220822,108.59],[20220823,108.43],[20220824,108.4],[20220825,108.25],[20220826,108.55],[20220829,108.08],[20220830,107.37],[20220831,107.51],[20220901,106.85],[20220902,107.04],[20220905,106.77],[20220906,107.19],[20220907,107.05],[20220908,106.57],[20220909,106.67],[20220912,106.6],[20220913,106.52],[20220914,106.83],[20220915,106.58],[20220916,106.09],[20220919,105.57],[20220920,105.46],[20220921,105.06],[20220922,105.79],[20220923,105.37],[20220926,105.55],[20220927,104.72],[20220928,104.68],[20220929,104.5],[20220930,103.43],[20221003,103.42],[20221004,103.89],[20221005,103.66],[20221006,103.98],[20221007,103.73],[20221010,103.63],[20221011,103.77],[20221012,103.05],[20221013,102.94],[20221014,102.75],[20221017,102.64],[20221018,102.41],[20221019,102.34],[20221020,102.16],[20221021,101.49],[20221024,101.15],[20221025,100.91],[20221027,101.32],[20221028,102.13],[20221031,102.26],[20221102,102.9],[20221103,103.04],[20221104,103.09],[20221107,102.89],[20221108,102.55],[20221109,102.75],[20221110,103.35],[20221111,103.84],[20221114,104.25],[20221115,103.84],[20221116,104.16],[20221117,103.77],[20221118,103.56],[20221121,103.53],[20221122,103.92],[20221123,104.01],[20221124,104.03],[20221125,104.7],[20221128,104.57],[20221129,104.46],[20221130,104.77],[20221201,105.45],[20221202,105.61],[20221205,105.75],[20221206,105.36],[20221207,105.06],[20221209,104.86],[20221212,105.1],[20221213,105.04],[20221214,104.77],[20221215,105.01],[20221216,104.14],[20221219,103.92],[20221220,104.03],[20221221,103.39],[20221222,103.66],[20221223,103.76],[20221227,103.39],[20221228,103.13],[20221229,103.17],[20221230,102.93],[20230102,102.99],[20230103,103.09],[20230104,103.77],[20230105,103.89],[20230109,104.33],[20230110,104.62],[20230111,104.3],[20230112,104.53],[20230113,104.75],[20230116,104.94],[20230117,104.95],[20230118,105.21],[20230119,105.64],[20230120,105.67],[20230123,105.35],[20230124,105.2],[20230125,105.23],[20230126,105.05],[20230127,105.37],[20230130,105.43],[20230131,104.94],[20230201,104.77],[20230202,104.66],[20230203,105.59],[20230206,105.45],[20230207,105.09],[20230208,105.13],[20230209,104.96],[20230210,105.06],[20230213,105.1],[20230214,104.5],[20230215,104.52],[20230216,104.09],[20230217,103.97],[20230220,103.64],[20230221,103.74],[20230222,103.43],[20230223,103.59],[20230224,104.04],[20230227,103.86],[20230228,103.16],[20230301,102.98],[20230302,102.55],[20230303,102.6],[20230306,102.88],[20230307,102.55],[20230308,102.77],[20230309,102.68],[20230310,102.63],[20230313,102.69],[20230314,103.73],[20230315,103.47],[20230316,104.88],[20230317,104.11],[20230320,104.5],[20230321,104.28],[20230322,103.85],[20230323,103.71],[20230324,104.12],[20230327,104.83],[20230328,104.43],[20230329,104.26],[20230330,104.19],[20230331,103.63],[20230403,104.04],[20230404,104],[20230405,103.71],[20230406,104.17],[20230407,104.17],[20230411,104.45],[20230412,103.59],[20230413,103.45],[20230414,103.53],[20230417,103.54],[20230418,103.52],[20230419,103.15],[20230420,102.87],[20230421,102.98],[20230424,102.9],[20230425,102.63],[20230426,103.07],[20230427,102.74],[20230428,102.88],[20230502,103.49],[20230503,103.25],[20230504,103.16],[20230505,103.92],[20230508,104.05],[20230509,104.17],[20230510,104.49],[20230511,104.72],[20230512,105.01],[20230515,105.2],[20230516,105.06],[20230517,104.77],[20230519,104.57],[20230522,104.39],[20230523,104.25],[20230524,104.12],[20230525,104.16],[20230526,103.81],[20230530,104.09],[20230531,104.17],[20230601,104.86],[20230602,104.53],[20230605,104.92],[20230606,104.91],[20230607,104.88],[20230609,104.44],[20230612,105.09],[20230613,105.06],[20230614,105.11],[20230615,104.71],[20230616,104.02],[20230619,104.26],[20230620,103.85],[20230621,104],[20230622,103.67],[20230623,103.45],[20230626,103.74],[20230627,103.9],[20230628,103.48],[20230629,103.62],[20230630,103.49],[20230703,103.5],[20230704,103.88],[20230705,104.14],[20230706,104.33],[20230707,103.5],[20230710,102.95],[20230711,102.58],[20230712,103.12],[20230713,103.26],[20230714,103.88],[20230717,103.62],[20230718,103.66],[20230719,104.11],[20230720,104.35],[20230721,104.29],[20230724,104.1],[20230725,104.5],[20230726,104.68],[20230727,104.61],[20230728,105.28],[20230731,104.57],[20230801,104.92],[20230802,104.68],[20230803,104.44],[20230804,103.82],[20230807,103.36],[20230808,103.41],[20230809,103.68],[20230810,103.57],[20230811,103.43],[20230814,103.21],[20230816,102.6],[20230817,102.77],[20230818,102.4],[20230821,102.57],[20230822,102.14],[20230823,102.53],[20230824,103.02],[20230825,103.35],[20230828,103.53],[20230829,103.38],[20230830,103.66],[20230831,103.16],[20230901,103.85],[20230904,104.07],[20230905,103.9],[20230906,103.79],[20230907,103.41],[20230908,103.38],[20230911,103.58],[20230912,103.28],[20230913,103.43],[20230914,103.17],[20230915,104.01],[20230918,103.73],[20230919,103.41],[20230920,103.14],[20230921,103.06],[20230922,102.9],[20230925,103.06],[20230926,103.06],[20230927,102.5],[20230928,102.76],[20230929,102.06],[20231002,102.64],[20231003,102.5],[20231004,102.05],[20231005,101.2],[20231006,101.16],[20231009,101.13],[20231010,101.29],[20231011,101.36],[20231012,101.83],[20231013,102.05],[20231016,102.29],[20231017,101.78],[20231018,101.35],[20231019,101.3],[20231020,100.6],[20231023,100.55],[20231024,100.02],[20231025,100.72],[20231027,100.67],[20231030,100.78],[20231031,100.34],[20231102,100.81],[20231103,101.29],[20231106,101.65],[20231107,102.14],[20231108,102.22],[20231109,102.19],[20231110,102.3],[20231113,102.01],[20231114,101.77],[20231115,101.39],[20231116,102.41],[20231117,102.22],[20231120,102.63],[20231121,102.65],[20231122,102.96],[20231123,102.93],[20231124,102.63],[20231127,102.22],[20231128,102.67],[20231129,102.82],[20231130,103.39],[20231201,103.44],[20231204,104.3],[20231205,104.44],[20231206,104.59],[20231207,104.96],[20231211,105.01],[20231212,104.63],[20231213,104.42],[20231214,104.39],[20231215,104.96],[20231218,105.76],[20231219,105.67],[20231220,105.57],[20231221,105.95],[20231222,105.82],[20231227,106.11],[20231228,106.14],[20231229,106.42],[20240102,106.7],[20240103,106.66],[20240104,106.52],[20240105,105.89],[20240108,105.67],[20240109,105.49],[20240110,105.85],[20240111,105.4],[20240112,105.68],[20240115,105.97],[20240116,105.78],[20240117,105.6],[20240118,104.95],[20240119,105],[20240122,104.89],[20240123,104.95],[20240124,105.18],[20240125,104.75],[20240126,105.16],[20240129,105.04],[20240130,105.49],[20240131,105.3],[20240201,105.49],[20240202,105.82],[20240205,105.78],[20240206,105.24],[20240207,105.32],[20240208,105.45],[20240209,105.23],[20240212,105.03],[20240213,105.26],[20240214,105.22],[20240215,105.07],[20240216,105],[20240219,105],[20240220,105.14],[20240221,104.8],[20240222,104.94],[20240223,104.99],[20240226,104.85],[20240227,104.54],[20240228,104.68],[20240229,104.41],[20240301,104.78],[20240304,104.8],[20240305,104.64],[20240306,104.72],[20240307,104.84],[20240308,105.01],[20240311,105.36],[20240312,105.58],[20240313,105.46],[20240314,105.3],[20240315,105.41],[20240318,104.96],[20240319,104.58],[20240320,104.58],[20240321,104.66],[20240322,104.96],[20240325,105.04],[20240326,104.77],[20240327,104.5],[20240328,104.48],[20240329,104.54],[20240402,104.62],[20240403,104.18],[20240404,104.06],[20240405,104.12],[20240408,104.36],[20240409,103.98],[20240410,104.11],[20240411,104.34],[20240412,104.16],[20240415,104.85],[20240416,104.4],[20240417,103.4],[20240418,103.31],[20240419,103.38],[20240422,103.21],[20240423,103.36],[20240424,103.25],[20240425,103.19],[20240426,102.62],[20240429,102.96],[20240430,102.87],[20240502,102.62],[20240503,103.16],[20240506,103.62],[20240507,103.75],[20240508,103.86],[20240510,103.68],[20240513,103.93],[20240514,103.68],[20240515,103.56],[20240516,103.81],[20240517,104.36],[20240521,104.12],[20240522,104],[20240523,104.03],[20240524,103.88],[20240527,103.72],[20240528,103.83],[20240529,103.8],[20240531,103.24],[20240603,103.3],[20240604,103.68],[20240605,103.74],[20240606,103.89],[20240607,103.85],[20240610,104.18],[20240611,104.11],[20240612,104.03],[20240613,103.93],[20240614,104.34],[20240617,104.78],[20240618,104.5],[20240619,104.59],[20240620,104.57],[20240621,104.48],[20240624,104.72],[20240625,104.54],[20240626,104.84],[20240627,104.63],[20240628,104.3],[20240701,104.45],[20240702,103.99],[20240703,103.74],[20240704,103.77],[20240705,103.9],[20240708,103.97],[20240709,104.02],[20240710,104.09],[20240711,104.09],[20240712,104.26],[20240715,104.38],[20240716,104.26],[20240717,104.61],[20240718,104.61],[20240719,104.68],[20240722,104.32],[20240723,104.29],[20240724,104.48],[20240725,104.58]]}
{"meta":{"id":"1116-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,441.27],[20190727,441.27],[20190728,441.27],[20190729,441.16],[20190730,440.99],[20190731,441.11],[20190801,441.02],[20190802,441.19],[20190803,441.19],[20190804,441.19],[20190805,439.88],[20190806,439.55],[20190807,439.69],[20190808,440.15],[20190809,440.49],[20190810,440.49],[20190811,440.49],[20190812,439.67],[20190813,438.91],[20190814,439.17],[20190815,439.79],[20190816,441.47],[20190817,441.47],[20190818,441.47],[20190819,441.25],[20190820,441.71],[20190821,441.43],[20190822,441.79],[20190823,442.03],[20190824,442.03],[20190825,442.03],[20190826,441.19],[20190827,441.39],[20190828,441.7],[20190829,441.8],[20190830,442.58],[20190831,442.58],[20190901,442.58],[20190902,443.34],[20190903,444.36],[20190904,443.43],[20190905,442.56],[20190906,443.21],[20190907,443.21],[20190908,443.21],[20190909,442.75],[20190910,442.37],[20190911,442.48],[20190912,442.79],[20190913,440.59],[20190914,440.59],[20190915,440.59],[20190916,441.6],[20190917,441.37],[20190918,441.14],[20190919,441.06],[20190920,441.86],[20190921,441.86],[20190922,441.86],[20190923,442.79],[20190924,442.89],[20190925,442.98],[20190926,443.71],[20190927,443.7],[20190928,443.7],[20190929,443.7],[20190930,444.4],[20191001,444.3],[20191002,443.87],[20191003,443.81],[20191004,443.69],[20191005,443.69],[20191006,443.69],[20191007,443.45],[20191008,443.48],[20191009,443.2],[20191010,442.17],[20191011,441.77],[20191012,441.77],[20191013,441.77],[20191014,441.72],[20191015,442.03],[20191016,441.75],[20191017,440.25],[20191018,439.85],[20191019,439.85],[20191020,439.85],[20191021,439.29],[20191022,440.16],[20191023,440.45],[20191024,440.73],[20191025,441.14],[20191026,441.14],[20191027,441.14],[20191028,441.24],[20191029,440.96],[20191030,440.64],[20191031,440.4],[20191101,440.7],[20191102,440.7],[20191103,440.7],[20191104,440.62],[20191105,441.25],[20191106,441.51],[20191107,441.3],[20191108,441.67],[20191109,441.67],[20191110,441.67],[20191111,441.34],[20191112,441.4],[20191113,441.46],[20191114,441.89],[20191115,441.52],[20191116,441.52],[20191117,441.52],[20191118,441.11],[20191119,440.78],[20191120,440.99],[20191121,440.42],[20191122,440.92],[20191123,440.92],[20191124,440.92],[20191125,441.74],[20191126,441.81],[20191127,442],[20191128,442.17],[20191129,442.45],[20191130,442.45],[20191201,442.45],[20191202,441.52],[20191203,440.85],[20191204,440.57],[20191205,440.71],[20191206,440.93],[20191207,440.93],[20191208,440.93],[20191209,441.41],[20191210,441.49],[20191211,441.84],[20191212,440.82],[20191213,440.9],[20191214,440.9],[20191215,440.9],[20191216,441.44],[20191217,441.44],[20191218,442.23],[20191219,442.24],[20191220,442.64],[20191221,442.64],[20191222,442.64],[20191223,443.05],[20191224,443.17],[20191225,443.17],[20191226,443.19],[20191227,442.5],[20191228,442.5],[20191229,442.5],[20191230,441.91],[20191231,441.43],[20200101,441.43],[20200102,442.05],[20200103,442.94],[20200104,442.94],[20200105,442.94],[20200106,442.36],[20200107,442.9],[20200108,443.89],[20200109,443.94],[20200110,444.37],[20200111,444.37],[20200112,444.37],[20200113,443.75],[20200114,444.08],[20200115,443.66],[20200116,443.33],[20200117,444.55],[20200118,444.55],[20200119,444.55],[20200120,444.87],[20200121,444.81],[20200122,445.48],[20200123,445.85],[20200124,447.03],[20200125,447.03],[20200126,447.03],[20200127,447.3],[20200128,447.6],[20200129,447.93],[20200130,447.52],[20200131,447.24],[20200201,447.24],[20200202,447.24],[20200203,446.96],[20200204,447.2],[20200205,447.74],[20200206,448.21],[20200207,448.84],[20200208,448.84],[20200209,448.84],[20200210,449.34],[20200211,450.37],[20200212,450.55],[20200213,451.38],[20200214,452.14],[20200215,452.14],[20200216,452.14],[20200217,452.36],[20200218,452.75],[20200219,452.9],[20200220,452.87],[20200221,452.77],[20200222,452.77],[20200223,452.77],[20200224,452.21],[20200225,451.64],[20200226,450.54],[20200227,447.98],[20200228,446.79],[20200229,446.79],[20200301,446.79],[20200302,444.04],[20200303,444.64],[20200304,445.37],[20200305,444.81],[20200306,441.88],[20200307,441.88],[20200308,441.88],[20200309,437],[20200310,434.91],[20200311,433.45],[20200312,429.79],[20200313,428.24],[20200314,428.24],[20200315,428.24],[20200316,423.34],[20200317,421.56],[20200318,415.88],[20200319,412.78],[20200320,413.18],[20200321,413.18],[20200322,413.18],[20200323,410.47],[20200324,410.12],[20200325,411.24],[20200326,411.86],[20200327,413.67],[20200328,413.67],[20200329,413.67],[20200330,414.36],[20200331,416.24],[20200401,416.65],[20200402,416.76],[20200403,418.54],[20200404,418.54],[20200405,418.54],[20200406,418.5],[20200407,417.96],[20200408,418.93],[20200409,420.8],[20200410,420.95],[20200411,420.95],[20200412,420.95],[20200413,421.04],[20200414,422.2],[20200415,423.94],[20200416,424.95],[20200417,425.54],[20200418,425.54],[20200419,425.54],[20200420,425.59],[20200421,425.27],[20200422,424.15],[20200423,425.77],[20200424,425.54],[20200425,425.54],[20200426,425.54],[20200427,425.3],[20200428,425.7],[20200429,427.19],[20200430,427.39],[20200501,427.09],[20200502,427.09],[20200503,427.09],[20200504,426.62],[20200505,428.3],[20200506,428.88],[20200507,429.33],[20200508,428.77],[20200509,428.77],[20200510,428.77],[20200511,428.86],[20200512,428.75],[20200513,428.66],[20200514,429.61],[20200515,429.37],[20200516,429.37],[20200517,429.37],[20200518,429.28],[20200519,428.11],[20200520,428.85],[20200521,428.72],[20200522,431.23],[20200523,431.23],[20200524,431.23],[20200525,431.59],[20200526,431.23],[20200527,431.54],[20200528,431.57],[20200529,430.22],[20200530,430.22],[20200531,430.22],[20200601,430.54],[20200602,430.59],[20200603,431.02],[20200604,430.32],[20200605,430],[20200606,430],[20200607,430],[20200608,431.84],[20200609,432.28],[20200610,431.36],[20200611,431.46],[20200612,431.46],[20200613,431.46],[20200614,431.46],[20200615,431.65],[20200616,431.79],[20200617,433.35],[20200618,433.85],[20200619,434.29],[20200620,434.29],[20200621,434.29],[20200622,434.23],[20200623,433.11],[20200624,433.15],[20200625,434.19],[20200626,433.99],[20200627,433.99],[20200628,433.99],[20200629,432.66],[20200630,433.72],[20200701,433.85],[20200702,433.21],[20200703,433.92],[20200704,433.92],[20200705,433.92],[20200706,433.17],[20200707,433.71],[20200708,433.95],[20200709,433.54],[20200710,434.65],[20200711,434.65],[20200712,434.65],[20200713,433.62],[20200714,432.76],[20200715,431.98],[20200716,432.56],[20200717,432.64],[20200718,432.64],[20200719,432.64],[20200720,432.64],[20200721,433.58],[20200722,432.16],[20200723,432.65],[20200724,432.28],[20200725,432.28],[20200726,432.28],[20200727,430.3],[20200728,430.84],[20200729,430.88],[20200730,430.52],[20200731,428.84],[20200801,428.84],[20200802,428.84],[20200803,430.11],[20200804,430.39],[20200805,429.34],[20200806,429.82],[20200807,430.19],[20200808,430.19],[20200809,430.19],[20200810,431.2],[20200811,430.74],[20200812,430.62],[20200813,429.57],[20200814,429.59],[20200815,429.59],[20200816,429.59],[20200817,429.02],[20200818,428.4],[20200819,428.12],[20200820,429.28],[20200821,430.42],[20200822,430.42],[20200823,430.42],[20200824,429.68],[20200825,429.8],[20200826,429.99],[20200827,429.48],[20200828,428.49],[20200829,428.49],[20200830,428.49],[20200831,427.81],[20200901,427.69],[20200902,429.85],[20200903,430.98],[20200904,430.46],[20200905,430.46],[20200906,430.46],[20200907,430.45],[20200908,430.67],[20200909,430.79],[20200910,429.61],[20200911,429.54],[20200912,429.54],[20200913,429.54],[20200914,429.49],[20200915,429.61],[20200916,430.45],[20200917,431.58],[20200918,431.02],[20200919,431.02],[20200920,431.02],[20200921,431.22],[20200922,431.5],[20200923,431.44],[20200924,431.6],[20200925,431.34],[20200926,431.34],[20200927,431.34],[20200928,430.81],[20200929,430.18],[20200930,430.26],[20201001,430],[20201002,430.48],[20201003,430.48],[20201004,430.48],[20201005,429.89],[20201006,429.83],[20201007,430.19],[20201008,430.77],[20201009,430.78],[20201010,430.78],[20201011,430.78],[20201012,431.23],[20201013,431.81],[20201014,432.57],[20201015,433.09],[20201016,432.66],[20201017,432.66],[20201018,432.66],[20201019,432.04],[20201020,431.47],[20201021,430.92],[20201022,431.04],[20201023,430.59],[20201024,430.59],[20201025,430.59],[20201026,431.12],[20201027,431.29],[20201028,432.38],[20201029,432.36],[20201030,432.15],[20201031,432.15],[20201101,432.15],[20201102,432.65],[20201103,432.15],[20201104,432.95],[20201105,432.67],[20201106,433.05],[20201107,433.05],[20201108,433.05],[20201109,433.31],[20201110,434.39],[20201111,434.89],[20201112,434.84],[20201113,434.72],[20201114,434.72],[20201115,434.72],[20201116,434.96],[20201117,434.82],[20201118,435.52],[20201119,436.33],[20201120,436.06],[20201121,436.06],[20201122,436.06],[20201123,435.68],[20201124,436.31],[20201125,436.19],[20201126,436.28],[20201127,436.08],[20201128,436.08],[20201129,436.08],[20201130,435.17],[20201201,435.26],[20201202,433.69],[20201203,433.02],[20201204,433.2],[20201205,433.2],[20201206,433.2],[20201207,434.1],[20201208,434.59],[20201209,434.9],[20201210,434.96],[20201211,434.87],[20201212,434.87],[20201213,434.87],[20201214,434.47],[20201215,435],[20201216,434.43],[20201217,433.96],[20201218,433.73],[20201219,433.73],[20201220,433.73],[20201221,434.45],[20201222,433.47],[20201223,434.36],[20201224,434.2],[20201225,434.2],[20201226,434.2],[20201227,434.2],[20201228,434.04],[20201229,433.81],[20201230,433.65],[20201231,433.99],[20210101,433.99],[20210102,433.99],[20210103,433.99],[20210104,434.11],[20210105,434.53],[20210106,433.38],[20210107,433.62],[20210108,433.78],[20210109,433.78],[20210110,433.78],[20210111,434.63],[20210112,434.53],[20210113,434.59],[20210114,435.46],[20210115,435.59],[20210116,435.59],[20210117,435.59],[20210118,436.06],[20210119,435.51],[20210120,436.35],[20210121,435.74],[20210122,435.05],[20210123,435.05],[20210124,435.05],[20210125,435.07],[20210126,435.3],[20210127,435.39],[20210128,435.33],[20210129,434.56],[20210130,434.56],[20210131,434.56],[20210201,435.25],[20210202,436.27],[20210203,437.03],[20210204,437.29],[20210205,437.92],[20210206,437.92],[20210207,437.92],[20210208,437.52],[20210209,436.63],[20210210,436.42],[20210211,436.4],[20210212,436.87],[20210213,436.87],[20210214,436.87],[20210215,436.7],[20210216,435.74],[20210217,436.35],[20210218,435.66],[20210219,434.49],[20210220,434.49],[20210221,434.49],[20210222,433.71],[20210223,433.34],[20210224,432.97],[20210225,430.34],[20210226,430.42],[20210227,430.42],[20210228,430.42],[20210301,432.03],[20210302,432.88],[20210303,432.4],[20210304,431.95],[20210305,432.39],[20210306,432.39],[20210307,432.39],[20210308,432.63],[20210309,432.44],[20210310,432.82],[20210311,432.53],[20210312,432.64],[20210313,432.64],[20210314,432.64],[20210315,432.98],[20210316,433.15],[20210317,433.19],[20210318,432.49],[20210319,432.67],[20210320,432.67],[20210321,432.67],[20210322,432.08],[20210323,432.56],[20210324,433.41],[20210325,433.91],[20210326,434.26],[20210327,434.26],[20210328,434.26],[20210329,433.95],[20210330,433.96],[20210331,434.3],[20210401,434.49],[20210402,434.45],[20210403,434.45],[20210404,434.45],[20210405,434.51],[20210406,434.22],[20210407,433.37],[20210408,433.89],[20210409,433.43],[20210410,433.43],[20210411,433.43],[20210412,433.2],[20210413,433.2],[20210414,432.63],[20210415,433.09],[20210416,433.06],[20210417,433.06],[20210418,433.06],[20210419,432.76],[20210420,432.08],[20210421,432.62],[20210422,432.15],[20210423,431.92],[20210424,431.92],[20210425,431.92],[20210426,431.81],[20210427,431.47],[20210428,431.67],[20210429,430.84],[20210430,431.15],[20210501,431.15],[20210502,431.15],[20210503,431.44],[20210504,431.8],[20210505,432.31],[20210506,432.06],[20210507,432.42],[20210508,432.42],[20210509,432.42],[20210510,431.09],[20210511,430.74],[20210512,430.6],[20210513,430.95],[20210514,430.53],[20210515,430.53],[20210516,430.53],[20210517,430.05],[20210518,429.04],[20210519,428.62],[20210520,428.72],[20210521,429.09],[20210522,429.09],[20210523,429.09],[20210524,429.04],[20210525,428.72],[20210526,429.57],[20210527,430.17],[20210528,431.25],[20210529,431.25],[20210530,431.25],[20210531,430.88],[20210601,430.29],[20210602,431.04],[20210603,430.79],[20210604,432.37],[20210605,432.37],[20210606,432.37],[20210607,432.22],[20210608,432.06],[20210609,432.16],[20210610,432.92],[20210611,433.88],[20210612,433.88],[20210613,433.88],[20210614,434.03],[20210615,433.79],[20210616,433.02],[20210617,435.1],[20210618,435.71],[20210619,435.71],[20210620,435.71],[20210621,435.53],[20210622,435.3],[20210623,434.76],[20210624,435.02],[20210625,434.9],[20210626,434.9],[20210627,434.9],[20210628,435.6],[20210629,435.89],[20210630,436.08],[20210701,435.97],[20210702,437.04],[20210703,437.04],[20210704,437.04],[20210705,436.9],[20210706,436.92],[20210707,437.15],[20210708,436.92],[20210709,436.71],[20210710,436.71],[20210711,436.71],[20210712,436.88],[20210713,436.85],[20210714,437.72],[20210715,437.78],[20210716,438.01],[20210717,438.01],[20210718,438.01],[20210719,438.21],[20210720,438.12],[20210721,438.39],[20210722,438.6],[20210723,438.9],[20210724,438.9],[20210725,438.9],[20210726,438.77],[20210727,438.33],[20210728,438.57],[20210729,438.06],[20210730,437.68],[20210731,437.68],[20210801,437.68],[20210802,437.88],[20210803,438.17],[20210804,438.66],[20210805,438.84],[20210806,438.95],[20210807,438.95],[20210808,438.95],[20210809,439.19],[20210810,439.54],[20210811,439.66],[20210812,439.4],[20210813,439.29],[20210814,439.29],[20210815,439.29],[20210816,439.15],[20210817,439.1],[20210818,439.66],[20210819,439.72],[20210820,439.92],[20210821,439.92],[20210822,439.92],[20210823,439.48],[20210824,439.56],[20210825,439.63],[20210826,438.95],[20210827,439.37],[20210828,439.37],[20210829,439.37],[20210830,439.35],[20210831,439.21],[20210901,439.43],[20210902,439.09],[20210903,438.69],[20210904,438.69],[20210905,438.69],[20210906,438.76],[20210907,438.44],[20210908,438.52],[20210909,438.61],[20210910,438.64],[20210911,438.64],[20210912,438.64],[20210913,439.65],[20210914,439.36],[20210915,439.42],[20210916,439.94],[20210917,439.35],[20210918,439.35],[20210919,439.35],[20210920,439.71],[20210921,439.45],[20210922,439.7],[20210923,439.78],[20210924,439.02],[20210925,439.02],[20210926,439.02],[20210927,438.79],[20210928,438.03],[20210929,437.96],[20210930,439.06],[20211001,439.2],[20211002,439.2],[20211003,439.2],[20211004,438.52],[20211005,438.62],[20211006,439.17],[20211007,438.94],[20211008,438.4],[20211009,438.4],[20211010,438.4],[20211011,437.95],[20211012,437.82],[20211013,438.05],[20211014,438.02],[20211015,438.47],[20211016,438.47],[20211017,438.47],[20211018,438.12],[20211019,437.34],[20211020,437.69],[20211021,436.99],[20211022,436.95],[20211023,436.95],[20211024,436.95],[20211025,437.4],[20211026,437.39],[20211027,437.7],[20211028,437.65],[20211029,436.6],[20211030,436.6],[20211031,436.6],[20211101,436.91],[20211102,436.58],[20211103,436.9],[20211104,437.61],[20211105,439.35],[20211106,439.35],[20211107,439.35],[20211108,439.18],[20211109,439.8],[20211110,439.49],[20211111,440.33],[20211112,440.53],[20211113,440.53],[20211114,440.53],[20211115,440.43],[20211116,440.96],[20211117,441.65],[20211118,441.12],[20211119,442.05],[20211120,442.05],[20211121,442.05],[20211122,441.65],[20211123,440.92],[20211124,441.07],[20211125,440.73],[20211126,439.29],[20211127,439.29],[20211128,439.29],[20211129,439.27],[20211130,438.66],[20211201,439.32],[20211202,439.27],[20211203,440.23],[20211204,440.23],[20211205,440.23],[20211206,440.51],[20211207,441.66],[20211208,441.22],[20211209,441.01],[20211210,441.53],[20211211,441.53],[20211212,441.53],[20211213,441.63],[20211214,440.9],[20211215,441.32],[20211216,440.33],[20211217,440.41],[20211218,440.41],[20211219,440.41],[20211220,440.8],[20211221,440.52],[20211222,440.54],[20211223,440.46],[20211224,440.44],[20211225,440.44],[20211226,440.44],[20211227,440.58],[20211228,440.55],[20211229,440.53],[20211230,440.08],[20211231,440.24],[20220101,440.24],[20220102,440.24],[20220103,439.61],[20220104,439.88],[20220105,438.91],[20220106,438.35],[20220107,438.11],[20220108,438.11],[20220109,438.11],[20220110,437.34],[20220111,437.25],[20220112,437.08],[20220113,435.81],[20220114,435.35],[20220115,435.35],[20220116,435.35],[20220117,435.28],[20220118,435.07],[20220119,435.51],[20220120,435.68],[20220121,435.81],[20220122,435.81],[20220123,435.81],[20220124,435.9],[20220125,436.15],[20220126,435.65],[20220127,437.11],[20220128,437.23],[20220129,437.23],[20220130,437.23],[20220131,436.99],[20220201,435.71],[20220202,434.96],[20220203,434.52],[20220204,430.37],[20220205,430.37],[20220206,430.37],[20220207,429.48],[20220208,429.17],[20220209,429.23],[20220210,428.58],[20220211,428.49],[20220212,428.49],[20220213,428.49],[20220214,429.09],[20220215,428.41],[20220216,428.4],[20220217,428.55],[20220218,428.91],[20220219,428.91],[20220220,428.91],[20220221,429],[20220222,428.39],[20220223,427.62],[20220224,427.86],[20220225,426.74],[20220226,426.74],[20220227,426.74],[20220228,426.01],[20220301,425.82],[20220302,426.36],[20220303,426.53],[20220304,427.56],[20220305,427.56],[20220306,427.56],[20220307,426.41],[20220308,425.12],[20220309,422.9],[20220310,420.53],[20220311,421.28],[20220312,421.28],[20220313,421.28],[20220314,420],[20220315,418.93],[20220316,419.68],[20220317,420.13],[20220318,421.08],[20220319,421.08],[20220320,421.08],[20220321,420.71],[20220322,420.28],[20220323,420.92],[20220324,420.77],[20220325,420.24],[20220326,420.24],[20220327,420.24],[20220328,420.34],[20220329,419.38],[20220330,419.3],[20220331,419.98],[20220401,421.15],[20220402,421.15],[20220403,421.15],[20220404,422.66],[20220405,422.56],[20220406,422.19],[20220407,421.38],[20220408,421.37],[20220409,421.37],[20220410,421.37],[20220411,419.6],[20220412,419.81],[20220413,420.28],[20220414,419.31],[20220415,419.39],[20220416,419.39],[20220417,419.39],[20220418,419.22],[20220419,419],[20220420,418.59],[20220421,416.79],[20220422,416.44],[20220423,416.44],[20220424,416.44],[20220425,416.68],[20220426,417.46],[20220427,418.55],[20220428,419.26],[20220429,417.91],[20220430,417.91],[20220501,417.91],[20220502,416.93],[20220503,416.34],[20220504,416.81],[20220505,415.36],[20220506,413.55],[20220507,413.55],[20220508,413.55],[20220509,412.31],[20220510,411.67],[20220511,412.2],[20220512,414.97],[20220513,415.9],[20220514,415.9],[20220515,415.9],[20220516,415.62],[20220517,413.67],[20220518,413.44],[20220519,413.47],[20220520,413.3],[20220521,413.3],[20220522,413.3],[20220523,412.32],[20220524,411.6],[20220525,412.85],[20220526,412.66],[20220527,413.32],[20220528,413.32],[20220529,413.32],[20220530,413.57],[20220531,413.52],[20220601,412.9],[20220602,412.9],[20220603,412.06],[20220604,412.06],[20220605,412.06],[20220606,411.72],[20220607,411.67],[20220608,409.88],[20220609,408.82],[20220610,409.1],[20220611,409.1],[20220612,409.1],[20220613,407.12],[20220614,404.59],[20220615,404.12],[20220616,404.19],[20220617,402.19],[20220618,402.19],[20220619,402.19],[20220620,401.81],[20220621,400.94],[20220622,401.44],[20220623,402.27],[20220624,402.94],[20220625,402.94],[20220626,402.94],[20220627,402.22],[20220628,401.69],[20220629,401.72],[20220630,403.56],[20220701,403.96],[20220702,403.96],[20220703,403.96],[20220704,404.26],[20220705,406.32],[20220706,407.89],[20220707,408.31],[20220708,408.35],[20220709,408.35],[20220710,408.35],[20220711,409.08],[20220712,410.29],[20220713,410.24],[20220714,409.9],[20220715,409.32],[20220716,409.32],[20220717,409.32],[20220718,408.26],[20220719,406.68],[20220720,407.52],[20220721,408.24],[20220722,409.96],[20220723,409.96],[20220724,409.96],[20220725,410.52],[20220726,412.79],[20220727,413.14],[20220728,415.17],[20220729,415.62],[20220730,415.62],[20220731,415.62],[20220801,416.45],[20220802,416.54],[20220803,416.99],[20220804,417.65],[20220805,416.29],[20220806,416.29],[20220807,416.29],[20220808,417.12],[20220809,416.4],[20220810,416.95],[20220811,415.98],[20220812,417.01],[20220813,417.01],[20220814,417.01],[20220815,417.78],[20220816,419.17],[20220817,417.68],[20220818,416.61],[20220819,416.87],[20220820,416.87],[20220821,416.87],[20220822,416.35],[20220823,416.84],[20220824,416.09],[20220825,416.01],[20220826,415.2],[20220827,415.2],[20220828,415.2],[20220829,414.6],[20220830,412.85],[20220831,411.99],[20220901,410.47],[20220902,410.59],[20220903,410.59],[20220904,410.59],[20220905,411.1],[20220906,410.37],[20220907,411.01],[20220908,409.27],[20220909,409.12],[20220910,409.12],[20220911,409.12],[20220912,407.93],[20220913,406.85],[20220914,409.12],[20220915,408.27],[20220916,408.03],[20220917,408.03],[20220918,408.03],[20220919,407.3],[20220920,406.09],[20220921,406.88],[20220922,406.27],[20220923,406.41],[20220924,406.41],[20220925,406.41],[20220926,405.33],[20220927,403.72],[20220928,404.42],[20220929,401.1],[20220930,399.77],[20221001,399.77],[20221002,399.77],[20221003,400.52],[20221004,400.41],[20221005,399.96],[20221006,400.09],[20221007,399.89],[20221008,399.89],[20221009,399.89],[20221010,399.97],[20221011,398.75],[20221012,398.2],[20221013,396.94],[20221014,396.45],[20221015,396.45],[20221016,396.45],[20221017,396.18],[20221018,395.16],[20221019,395.19],[20221020,393.83],[20221021,394.33],[20221022,394.33],[20221023,394.33],[20221024,392.31],[20221025,393.42],[20221026,392.55],[20221027,394.03],[20221028,396.01],[20221029,396.01],[20221030,396.01],[20221031,396.4],[20221101,396.58],[20221102,397.15],[20221103,398.38],[20221104,397.2],[20221105,397.2],[20221106,397.2],[20221107,395.03],[20221108,395.62],[20221109,395.47],[20221110,399.55],[20221111,397.92],[20221112,397.92],[20221113,397.92],[20221114,397.09],[20221115,396.97],[20221116,397.45],[20221117,398.27],[20221118,397.75],[20221119,397.75],[20221120,397.75],[20221121,399.28],[20221122,399.75],[20221123,400.06],[20221124,400.21],[20221125,400.62],[20221126,400.62],[20221127,400.62],[20221128,399.38],[20221129,400.84],[20221130,401.79],[20221201,402.67],[20221202,402.47],[20221203,402.47],[20221204,402.47],[20221205,401.35],[20221206,402.19],[20221207,402.65],[20221208,402.83],[20221209,401.85],[20221210,401.85],[20221211,401.85],[20221212,401.23],[20221213,402.36],[20221214,401.55],[20221215,401.12],[20221216,399.99],[20221217,399.99],[20221218,399.99],[20221219,399.19],[20221220,398.59],[20221221,397.86],[20221222,397.83],[20221223,397.63],[20221224,397.63],[20221225,397.63],[20221226,397.64],[20221227,396.91],[20221228,396.02],[20221229,395.74],[20221230,395.53],[20221231,395.53],[20230101,395.53],[20230102,395.3],[20230103,397.47],[20230104,398.16],[20230105,398.49],[20230106,401.22],[20230107,401.22],[20230108,401.22],[20230109,400.22],[20230110,399.82],[20230111,400.17],[20230112,401.65],[20230113,402.19],[20230114,402.19],[20230115,402.19],[20230116,402.88],[20230117,402.65],[20230118,403.84],[20230119,404.47],[20230120,403.97],[20230121,403.97],[20230122,403.97],[20230123,402.7],[20230124,403.14],[20230125,403.23],[20230126,403.11],[20230127,403.43],[20230128,403.43],[20230129,403.43],[20230130,402.33],[20230131,403.11],[20230201,403.08],[20230202,403.19],[20230203,403.35],[20230204,403.35],[20230205,403.35],[20230206,404.13],[20230207,404.92],[20230208,403.91],[20230209,403.31],[20230210,403.51],[20230211,403.51],[20230212,403.51],[20230213,403.18],[20230214,401.59],[20230215,401.29],[20230216,400.64],[20230217,401.19],[20230218,401.19],[20230219,401.19],[20230220,400.75],[20230221,399.37],[20230222,399.24],[20230223,399.75],[20230224,399.71],[20230225,399.71],[20230226,399.71],[20230227,400],[20230228,398.47],[20230301,397.27],[20230302,397.34],[20230303,398.08],[20230304,398.08],[20230305,398.08],[20230306,397.77],[20230307,397.25],[20230308,398.82],[20230309,398.9],[20230310,399.56],[20230311,399.56],[20230312,399.56],[20230313,399.23],[20230314,398.66],[20230315,401.55],[20230316,400.28],[20230317,400.74],[20230318,400.74],[20230319,400.74],[20230320,399.16],[20230321,398.6],[20230322,398.74],[20230323,398.31],[20230324,400.62],[20230325,400.62],[20230326,400.62],[20230327,400.01],[20230328,398.96],[20230329,398.39],[20230330,398.1],[20230331,398.84],[20230401,398.84],[20230402,398.84],[20230403,400.02],[20230404,400.42],[20230405,400.59],[20230406,400.98],[20230407,400.94],[20230408,400.94],[20230409,400.94],[20230410,400.53],[20230411,400.41],[20230412,400.01],[20230413,398.93],[20230414,397.8],[20230415,397.8],[20230416,397.8],[20230417,398.03],[20230418,397.99],[20230419,397.65],[20230420,397.89],[20230421,397.22],[20230422,397.22],[20230423,397.22],[20230424,397.2],[20230425,397.47],[20230426,397.4],[20230427,397.24],[20230428,398.21],[20230429,398.21],[20230430,398.21],[20230501,397.79],[20230502,398.7],[20230503,398.6],[20230504,398.81],[20230505,399.21],[20230506,399.21],[20230507,399.21],[20230508,398.63],[20230509,399],[20230510,399.87],[20230511,400.56],[20230512,400.96],[20230513,400.96],[20230514,400.96],[20230515,400.94],[20230516,400.17],[20230517,400.25],[20230518,399.77],[20230519,399.13],[20230520,399.13],[20230521,399.13],[20230522,398.59],[20230523,398.8],[20230524,398.4],[20230525,398.07],[20230526,397.74],[20230527,397.74],[20230528,397.74],[20230529,397.87],[20230530,398.8],[20230531,400.46],[20230601,401.47],[20230602,400.76],[20230603,400.76],[20230604,400.76],[20230605,401.71],[20230606,402.29],[20230607,401.4],[20230608,401.46],[20230609,401.18],[20230610,401.18],[20230611,401.18],[20230612,401.57],[20230613,401.24],[20230614,401.09],[20230615,400.95],[20230616,398.65],[20230617,398.65],[20230618,398.65],[20230619,398.81],[20230620,399.1],[20230621,399.26],[20230622,398.03],[20230623,398.92],[20230624,398.92],[20230625,398.92],[20230626,399.25],[20230627,398.95],[20230628,399.08],[20230629,398.21],[20230630,399.04],[20230701,399.04],[20230702,399.04],[20230703,398.64],[20230704,398.89],[20230705,398.72],[20230706,396.86],[20230707,396.5],[20230708,396.5],[20230709,396.5],[20230710,395.29],[20230711,395.42],[20230712,396.81],[20230713,396.62],[20230714,396.47],[20230715,396.47],[20230716,396.47],[20230717,396.63],[20230718,396.79],[20230719,397.71],[20230720,397.7],[20230721,398.31],[20230722,398.31],[20230723,398.31],[20230724,398.84],[20230725,399.5],[20230726,399.71],[20230727,398.53],[20230728,399.96],[20230729,399.96],[20230730,399.96],[20230731,400.03],[20230801,399.98],[20230802,398.92],[20230803,398.32],[20230804,398.7],[20230805,398.7],[20230806,398.7],[20230807,398.13],[20230808,398.79],[20230809,398.81],[20230810,398.05],[20230811,397.35],[20230812,397.35],[20230813,397.35],[20230814,397.33],[20230815,396.77],[20230816,395.99],[20230817,395.47],[20230818,395.94],[20230819,395.94],[20230820,395.94],[20230821,394.73],[20230822,395.13],[20230823,397.7],[20230824,397.78],[20230825,398.43],[20230826,398.43],[20230827,398.43],[20230828,398.53],[20230829,399.29],[20230830,398.45],[20230831,399.07],[20230901,399.27],[20230902,399.27],[20230903,399.27],[20230904,399.64],[20230905,399.58],[20230906,398.79],[20230907,399.13],[20230908,399.41],[20230909,399.41],[20230910,399.41],[20230911,399.38],[20230912,399.49],[20230913,399.37],[20230914,399.73],[20230915,400.52],[20230916,400.52],[20230917,400.52],[20230918,400.43],[20230919,399.11],[20230920,399.12],[20230921,399.1],[20230922,399.09],[20230923,399.09],[20230924,399.09],[20230925,398.25],[20230926,397.98],[20230927,397.98],[20230928,397.37],[20230929,396.86],[20230930,396.86],[20231001,396.86],[20231002,396.62],[20231003,396.73],[20231004,395.47],[20231005,394.8],[20231006,393.87],[20231007,393.87],[20231008,393.87],[20231009,394.75],[20231010,395.24],[20231011,396.03],[20231012,395.56],[20231013,397.16],[20231014,397.16],[20231015,397.16],[20231016,396.49],[20231017,395.21],[20231018,394.1],[20231019,393.42],[20231020,392.79],[20231021,392.79],[20231022,392.79],[20231023,392.8],[20231024,393.03],[20231025,393.51],[20231026,394.29],[20231027,394.89],[20231028,394.89],[20231029,394.89],[20231030,394.43],[20231031,393.84],[20231101,395.33],[20231102,396.1],[20231103,397.51],[20231104,397.51],[20231105,397.51],[20231106,397.47],[20231107,398.71],[20231108,399.07],[20231109,398.36],[20231110,398.29],[20231111,398.29],[20231112,398.29],[20231113,398.17],[20231114,399.21],[20231115,397.56],[20231116,398.95],[20231117,399.16],[20231118,399.16],[20231119,399.16],[20231120,399.18],[20231121,399.06],[20231122,399.58],[20231123,399.75],[20231124,399.1],[20231125,399.1],[20231126,399.1],[20231127,399.32],[20231128,400.21],[20231129,401.17],[20231130,401.86],[20231201,404.26],[20231202,404.26],[20231203,404.26],[20231204,404.54],[20231205,406.3],[20231206,407.95],[20231207,409.11],[20231208,408.43],[20231209,408.43],[20231210,408.43],[20231211,408.29],[20231212,407.77],[20231213,409.53],[20231214,410.39],[20231215,411.31],[20231216,411.31],[20231217,411.31],[20231218,412.3],[20231219,412.23],[20231220,412.97],[20231221,413.16],[20231222,412.9],[20231223,412.9],[20231224,412.9],[20231225,412.9],[20231226,413.04],[20231227,413.37],[20231228,412.81],[20231229,413.65],[20231230,413.65],[20231231,413.65],[20240101,413.65],[20240102,413.78],[20240103,413.45],[20240104,411.95],[20240105,411.6],[20240106,411.6],[20240107,411.6],[20240108,411.18],[20240109,411.05],[20240110,410.96],[20240111,410.84],[20240112,412.33],[20240113,412.33],[20240114,412.33],[20240115,412.56],[20240116,412.31],[20240117,411.13],[20240118,410.77],[20240119,410.43],[20240120,410.43],[20240121,410.43],[20240122,410.79],[20240123,410.88],[20240124,410.61],[20240125,411.02],[20240126,411.55],[20240127,411.55],[20240128,411.55],[20240129,413.01],[20240130,413.07],[20240131,414.13],[20240201,415.34],[20240202,413.6],[20240203,413.6],[20240204,413.6],[20240205,413.95],[20240206,414.16],[20240207,413.52],[20240208,413.28],[20240209,412.97],[20240210,412.97],[20240211,412.97],[20240212,412.96],[20240213,411.56],[20240214,412.89],[20240215,412.88],[20240216,412.3],[20240217,412.3],[20240218,412.3],[20240219,412.34],[20240220,412.1],[20240221,411.77],[20240222,411.38],[20240223,411.76],[20240224,411.76],[20240225,411.76],[20240226,411.68],[20240227,411.56],[20240228,412.05],[20240229,412.18],[20240301,412.91],[20240302,412.91],[20240303,412.91],[20240304,412.63],[20240305,413.25],[20240306,413.66],[20240307,414.22],[20240308,414.4],[20240309,414.4],[20240310,414.4],[20240311,414.72],[20240312,414.66],[20240313,414.13],[20240314,413.5],[20240315,413.24],[20240316,413.24],[20240317,413.24],[20240318,412.71],[20240319,413.13],[20240320,413.67],[20240321,413.29],[20240322,414.92],[20240323,414.92],[20240324,414.92],[20240325,414.94],[20240326,414.78],[20240327,415.53],[20240328,415.8],[20240329,415.8],[20240330,415.8],[20240331,415.8],[20240401,415.36],[20240402,415.74],[20240403,415.02],[20240404,414.3],[20240405,414.34],[20240406,414.34],[20240407,414.34],[20240408,414.4],[20240409,414.16],[20240410,412.96],[20240411,414.23],[20240412,415.03],[20240413,415.03],[20240414,415.03],[20240415,413.91],[20240416,412.79],[20240417,412.63],[20240418,411.68],[20240419,412.2],[20240420,412.2],[20240421,412.2],[20240422,412.79],[20240423,412.62],[20240424,412.11],[20240425,410.95],[20240426,410.91],[20240427,410.91],[20240428,410.91],[20240429,411.54],[20240430,411.14],[20240501,411.38],[20240502,412.71],[20240503,413.18],[20240504,413.18],[20240505,413.18],[20240506,413.6],[20240507,414.4],[20240508,414.64],[20240509,414.82],[20240510,414.02],[20240511,414.02],[20240512,414.02],[20240513,413.72],[20240514,413.79],[20240515,414.62],[20240516,414.53],[20240517,414.99],[20240518,414.99],[20240519,414.99],[20240520,414.7],[20240521,414.56],[20240522,414.46],[20240523,413.61],[20240524,413.51],[20240525,413.51],[20240526,413.51],[20240527,413.39],[20240528,412.76],[20240529,412.15],[20240530,412.97],[20240531,412.3],[20240601,412.3],[20240602,412.3],[20240603,412.89],[20240604,413.46],[20240605,413.95],[20240606,414.32],[20240607,412.88],[20240608,412.88],[20240609,412.88],[20240610,414.26],[20240611,414.37],[20240612,414.41],[20240613,414.84],[20240614,416.94],[20240615,416.94],[20240616,416.94],[20240617,416.23],[20240618,416.78],[20240619,416.65],[20240620,416.53],[20240621,417.08],[20240622,417.08],[20240623,417.08],[20240624,416.65],[20240625,416.98],[20240626,416.73],[20240627,416.56],[20240628,416],[20240629,416],[20240630,416],[20240701,414.54],[20240702,414.52],[20240703,414.57],[20240704,414.68],[20240705,415.1],[20240706,415.1],[20240707,415.1],[20240708,415.4],[20240709,415.87],[20240710,416.09],[20240711,416.61],[20240712,416.81],[20240713,416.81],[20240714,416.81],[20240715,416.75],[20240716,417.19],[20240717,416.99],[20240718,416.82],[20240719,416.77],[20240720,416.77],[20240721,416.77],[20240722,416.6],[20240723,417.06],[20240724,417.23],[20240725,417.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 972,26€ |
2021 | 939,25€ |
2022 | 870,91€ |
2023 | 853,06€ |
2024 | 853,67€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,04% |
3 M | 1,35% |
6 M | -0,16% |
lfd. Jahr | -1,73% |
1 Jahr | 0,07% |
3 Jahre | -9,11% |
5 Jahre | -14,89% |
10 Jahre | -0,56% |
Entwicklung p.a. | 0,48% |
Wertentwicklung seit Auflage | 6,63% |
Der Fonds strebt als Anlageziel insbesondere moderates Kapitalwachstum an und investiert überwiegend (mindestens 51% des Fondsvermögens) in Staatsanleihen, die von Ländern mit guten fundamentalen Wirtschafts- und Finanzdaten emittiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -2.7743 | -1.985300 |
07.2020 - 07.2021 | -3.3952 | 1.443800 |
07.2021 - 07.2022 | -7.2762 | -6.465000 |
07.2022 - 07.2023 | -2.0496 | -2.684200 |
07.2023 - 07.2024 | 0.0723 | 4.482500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,74% | 6,27% | 6,99% | 6,39% |
Sharpe Ratio | -0,51 | -0,67 | -0,45 | 0,01 |
Tracking Error | 2,43% | 3,38% | 3,25% | 3,26% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,31 | 1,15 | 1,23 | 1,24 |
Treynor Ratio | -2,26 | -3,64 | -2,54 | 0,06 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Staatsanleihen | 99,79% |
Geldmarkt/Kasse | 0,21% |
Währungsverteilung (25. 07. 2024)
Divers | 99,79% |
Kasse | 0,21% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 823KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 268KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 294KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 170KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,96% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,13% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hart- und Weichwährungen (Welt) |
Fondsmanager: | Raiffeisen KAG Team |
Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 15.04.2011 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 87,74 Mio. EUR |