Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H9HD
ISIN: AT0000A0P7V8
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (01. 09. 2023)
81,98 €
0,66 € / 0,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Raiffeisen-Global-Fundamental-Rent R (A)"},"ts":[[20180831,110.95],[20180903,111.07],[20180904,110.78],[20180905,110.58],[20180906,109.77],[20180907,109.77],[20180910,110.21],[20180911,109.75],[20180912,109.88],[20180913,109.95],[20180914,109.95],[20180917,110.12],[20180918,109.81],[20180919,109.97],[20180920,110.3],[20180921,109.82],[20180924,110.1],[20180925,109.76],[20180926,109.53],[20180927,109.86],[20180928,110.48],[20181001,111.24],[20181002,111.37],[20181003,111.24],[20181004,111.17],[20181005,110.16],[20181008,110.05],[20181009,110.06],[20181010,110],[20181011,109.76],[20181012,109.54],[20181015,109.76],[20181016,109.73],[20181017,110.04],[20181018,110.57],[20181019,110.58],[20181022,110.46],[20181023,110.52],[20181024,110.48],[20181025,110.9],[20181029,110.92],[20181030,110.7],[20181031,110.77],[20181102,110.83],[20181105,111.42],[20181106,111.31],[20181107,111.45],[20181108,111.66],[20181109,111.88],[20181112,111.76],[20181113,112.1],[20181114,111.8],[20181115,111.82],[20181116,112.04],[20181119,111.93],[20181120,111.57],[20181121,111.74],[20181122,111.92],[20181123,111.99],[20181126,112.43],[20181127,112.46],[20181128,112.72],[20181129,112.7],[20181130,112.83],[20181203,113.19],[20181204,113.57],[20181205,113.73],[20181206,113.43],[20181207,112.89],[20181210,113.06],[20181211,112.6],[20181212,112.92],[20181213,112.72],[20181214,112.98],[20181217,112.96],[20181218,112.8],[20181219,112.84],[20181220,112.75],[20181221,112.72],[20181227,112.39],[20181228,112.63],[20190102,113.02],[20190103,113.82],[20190104,113.67],[20190107,114.24],[20190108,114.4],[20190109,114.11],[20190110,113.88],[20190111,114.13],[20190114,114.47],[20190115,114.44],[20190116,114.81],[20190117,115.05],[20190118,114.82],[20190121,114.99],[20190122,114.7],[20190123,114.65],[20190124,114.71],[20190125,115.14],[20190128,115.26],[20190129,114.93],[20190130,115.1],[20190131,115.09],[20190201,115.87],[20190204,115.91],[20190205,116.04],[20190206,116.22],[20190207,116.41],[20190208,116.48],[20190211,116.62],[20190212,116.58],[20190213,116.37],[20190214,116.45],[20190215,116.19],[20190218,116.41],[20190219,116.23],[20190220,116.11],[20190221,116.47],[20190222,116.13],[20190225,116.39],[20190226,116.6],[20190227,116.6],[20190228,116.32],[20190301,115.98],[20190304,115.67],[20190305,115.95],[20190306,116.13],[20190307,115.99],[20190308,116.61],[20190311,116.34],[20190312,116.73],[20190313,116.7],[20190314,116.56],[20190315,116.44],[20190318,116.48],[20190319,116.58],[20190320,116.6],[20190321,116.79],[20190322,117.35],[20190325,117.66],[20190326,117.7],[20190327,117.85],[20190328,117.79],[20190329,117.78],[20190401,117.94],[20190402,118.15],[20190403,118.21],[20190404,118],[20190405,118.11],[20190408,118.06],[20190409,117.73],[20190410,117.81],[20190411,118.16],[20190412,117.85],[20190415,117.57],[20190416,117.59],[20190417,117.49],[20190418,117.46],[20190419,117.9],[20190423,117.63],[20190424,117.77],[20190425,117.65],[20190426,117.67],[20190429,117.76],[20190430,117.73],[20190502,117.09],[20190503,116.98],[20190506,117.05],[20190507,116.77],[20190508,117.01],[20190509,116.97],[20190510,116.44],[20190513,116.69],[20190514,116.33],[20190515,116.71],[20190516,116.84],[20190517,117.16],[20190520,117],[20190521,116.97],[20190522,116.76],[20190523,117.06],[20190524,117.18],[20190527,117.14],[20190528,117.34],[20190529,117.31],[20190531,117.59],[20190603,118],[20190604,117.9],[20190605,117.91],[20190606,117.81],[20190607,117.72],[20190611,117.88],[20190612,118.06],[20190613,118.13],[20190614,118.43],[20190617,118.95],[20190618,118.75],[20190619,119.41],[20190621,120.36],[20190624,119.96],[20190625,119.81],[20190626,119.97],[20190627,119.97],[20190628,120.06],[20190701,120.22],[20190702,120.73],[20190703,120.76],[20190704,121.2],[20190705,121.32],[20190708,121.47],[20190709,121.34],[20190710,121.24],[20190711,120.97],[20190712,121.57],[20190715,121.32],[20190716,121.68],[20190717,121.98],[20190718,121.81],[20190719,122.04],[20190722,122.33],[20190723,122.25],[20190724,122.48],[20190725,122.87],[20190726,122.69],[20190729,122.53],[20190730,122.47],[20190731,122.35],[20190801,122.48],[20190802,122.31],[20190805,121.65],[20190806,120.85],[20190807,120.9],[20190808,121.03],[20190809,121.42],[20190812,121.57],[20190813,121.12],[20190814,121.31],[20190816,122.12],[20190819,122.5],[20190820,122.29],[20190821,122.31],[20190822,122.54],[20190823,122.41],[20190826,122.31],[20190827,122.19],[20190828,122.18],[20190829,122.27],[20190830,122.19],[20190902,122.8],[20190903,123.14],[20190904,123.05],[20190905,123.15],[20190906,122.93],[20190909,123.11],[20190910,123.16],[20190911,123.21],[20190912,123.42],[20190913,123.45],[20190916,123.05],[20190917,123.54],[20190918,122.78],[20190919,122.98],[20190920,122.93],[20190923,123.27],[20190924,123.36],[20190925,123.39],[20190926,123.41],[20190927,123.43],[20190930,123.44],[20191001,123.69],[20191002,123.19],[20191003,122.91],[20191004,122.92],[20191007,123.62],[20191008,123.31],[20191009,123.53],[20191010,123.36],[20191011,123.06],[20191014,123.21],[20191015,123.3],[20191016,123.02],[20191017,122.68],[20191018,122.37],[20191021,122.27],[20191022,122.46],[20191023,122.78],[20191024,122.88],[20191025,122.89],[20191028,123.04],[20191029,122.89],[20191030,122.74],[20191031,122.47],[20191104,122.68],[20191105,122.86],[20191106,123.44],[20191107,123.33],[20191108,123.44],[20191111,123.5],[20191112,123.14],[20191113,123.22],[20191114,123.2],[20191115,123.48],[20191118,123.34],[20191119,123.05],[20191120,123.08],[20191121,123.25],[20191122,123.05],[20191125,123.32],[20191126,123.33],[20191127,123.38],[20191128,123.59],[20191129,123.43],[20191202,123.19],[20191203,122.55],[20191204,122.54],[20191205,122.66],[20191206,122.7],[20191209,123.14],[20191210,123.09],[20191211,122.81],[20191212,122.81],[20191213,122.94],[20191216,123.14],[20191217,123.32],[20191218,123.3],[20191219,123.45],[20191220,123.64],[20191223,124.12],[20191227,124.37],[20191230,124.08],[20191231,124.01],[20200102,124],[20200103,124.39],[20200107,124.5],[20200108,124.81],[20200109,124.89],[20200110,125.22],[20200113,125.44],[20200114,125.27],[20200115,125.4],[20200116,125.22],[20200117,125.33],[20200120,125.64],[20200121,125.73],[20200122,125.5],[20200123,125.83],[20200124,126.15],[20200127,126.47],[20200128,125.99],[20200129,125.93],[20200130,126.02],[20200131,125.33],[20200203,124.75],[20200204,124.85],[20200205,125.38],[20200206,125.65],[20200207,125.87],[20200210,125.6],[20200211,125.98],[20200212,126.61],[20200213,127.04],[20200214,127.33],[20200217,127.37],[20200218,127.55],[20200219,127.39],[20200220,127.74],[20200221,127.21],[20200224,126.74],[20200225,125.93],[20200226,125.87],[20200227,125.71],[20200228,124.28],[20200302,123.62],[20200303,123.32],[20200304,123.67],[20200305,124.87],[20200306,124.15],[20200309,122.55],[20200310,120.16],[20200311,120.36],[20200312,120.42],[20200313,118.84],[20200316,117.84],[20200317,115.79],[20200318,115.84],[20200319,114],[20200320,112.6],[20200323,113.41],[20200324,111.51],[20200325,112.21],[20200326,112.89],[20200327,113.59],[20200330,113.84],[20200331,113.24],[20200401,114.31],[20200402,114.21],[20200403,114.47],[20200406,114.75],[20200407,115.18],[20200408,115.46],[20200409,115.6],[20200410,116.27],[20200414,116.66],[20200415,116.48],[20200416,116.68],[20200417,116.97],[20200420,117.52],[20200421,117.56],[20200422,116.77],[20200423,116.71],[20200424,117.41],[20200427,117.5],[20200428,117.32],[20200429,117.79],[20200430,118.43],[20200504,117.74],[20200505,117.74],[20200506,119.12],[20200507,119.25],[20200508,119.67],[20200511,119.83],[20200512,119.96],[20200513,120.04],[20200514,120.34],[20200515,120.25],[20200518,120.24],[20200519,120.5],[20200520,120.28],[20200522,121.1],[20200525,121.03],[20200526,120.88],[20200527,120.83],[20200528,120.37],[20200529,120.1],[20200602,120.52],[20200603,120.96],[20200604,121.16],[20200605,119.81],[20200608,120.35],[20200609,120.29],[20200610,120.2],[20200612,119.81],[20200615,120.16],[20200616,119.73],[20200617,120.29],[20200618,120.42],[20200619,120.5],[20200622,120.75],[20200623,120.2],[20200624,120.03],[20200625,120.3],[20200626,120.66],[20200629,120.53],[20200630,120.19],[20200701,120.07],[20200702,119.97],[20200703,120.29],[20200706,119.8],[20200707,119.37],[20200708,119.7],[20200709,119.78],[20200710,120.28],[20200713,120.15],[20200714,119.76],[20200715,119.24],[20200716,119.35],[20200717,119.25],[20200720,119.23],[20200721,119.24],[20200722,119.61],[20200723,119.11],[20200724,119.08],[20200727,118.66],[20200728,118],[20200729,118.18],[20200730,118.03],[20200731,117.66],[20200803,117.46],[20200804,118.04],[20200805,118.1],[20200806,117.82],[20200807,117.82],[20200810,117.85],[20200811,118.03],[20200812,118.12],[20200813,117.79],[20200814,117.56],[20200817,117.5],[20200818,116.99],[20200819,116.86],[20200820,117.23],[20200821,117.12],[20200824,117.18],[20200825,117.19],[20200826,116.78],[20200827,116.8],[20200828,117.15],[20200831,116.87],[20200901,116.61],[20200902,116.73],[20200903,116.92],[20200904,116.67],[20200907,116.73],[20200908,116.56],[20200909,116.38],[20200910,116.67],[20200911,116.11],[20200914,116.25],[20200915,116.09],[20200916,116.41],[20200917,116.8],[20200918,116.73],[20200921,116.73],[20200922,116.89],[20200923,116.87],[20200924,116.7],[20200925,116.07],[20200928,116.23],[20200929,115.92],[20200930,115.55],[20201001,116],[20201002,116.22],[20201005,116.11],[20201006,115.85],[20201007,116.05],[20201008,116.19],[20201009,116.6],[20201012,116.77],[20201013,116.61],[20201014,116.97],[20201015,116.88],[20201016,117.03],[20201019,117.04],[20201020,116.87],[20201021,116.54],[20201022,116.41],[20201023,116.66],[20201027,116.76],[20201028,116.83],[20201029,116.72],[20201030,116.97],[20201102,117.07],[20201103,116.91],[20201104,116.96],[20201105,117.32],[20201106,117.84],[20201109,117.88],[20201110,119],[20201111,118.52],[20201112,118.85],[20201113,118.31],[20201116,117.89],[20201117,118.3],[20201118,118.39],[20201119,118.81],[20201120,118.7],[20201123,118.74],[20201124,119.02],[20201125,118.91],[20201126,118.86],[20201127,119.05],[20201130,118.73],[20201201,118.26],[20201202,117.85],[20201203,117.57],[20201204,117.43],[20201207,117.93],[20201209,118.38],[20201210,118.54],[20201211,118.41],[20201214,118.58],[20201215,118.59],[20201216,118.39],[20201217,118.37],[20201218,118.44],[20201221,118.3],[20201222,117.84],[20201223,117.57],[20201228,118.12],[20201229,117.93],[20201230,118.04],[20201231,117.71],[20210104,118.3],[20210105,118.48],[20210107,118.31],[20210108,118.03],[20210111,117.99],[20210112,118],[20210113,118.07],[20210114,118.36],[20210115,118.68],[20210118,118.64],[20210119,118.5],[20210120,118.24],[20210121,118.63],[20210122,118.52],[20210125,117.65],[20210126,117.84],[20210127,117.57],[20210128,117.84],[20210129,117.43],[20210201,117.61],[20210202,117.76],[20210203,118.2],[20210204,118.25],[20210205,118.28],[20210208,118.27],[20210209,118.19],[20210210,118.06],[20210211,117.98],[20210212,118.04],[20210215,117.97],[20210216,118.07],[20210217,117.8],[20210218,117.68],[20210219,117.26],[20210222,116.79],[20210223,116.13],[20210224,116.12],[20210225,116.33],[20210226,115.15],[20210301,114.85],[20210302,115.63],[20210303,115.42],[20210304,115.3],[20210305,115.22],[20210308,115.21],[20210309,114.88],[20210310,114.88],[20210311,115.01],[20210312,115.09],[20210315,114.81],[20210316,114.77],[20210317,115.24],[20210318,114.7],[20210319,114.64],[20210322,114.67],[20210323,114.55],[20210324,114.63],[20210325,114.8],[20210326,114.95],[20210329,115.05],[20210330,115.16],[20210331,114.81],[20210401,114.89],[20210402,114.83],[20210406,114.81],[20210407,114.85],[20210408,114.81],[20210409,114.99],[20210412,114.64],[20210413,114.36],[20210414,114.31],[20210415,114.65],[20210416,114.59],[20210419,114.85],[20210420,114.42],[20210421,114.13],[20210422,114.11],[20210423,114.07],[20210426,113.93],[20210427,113.64],[20210428,113.57],[20210429,113.64],[20210430,113.8],[20210503,113.93],[20210504,113.66],[20210505,113.82],[20210506,114.13],[20210507,114.08],[20210510,114.04],[20210511,114.17],[20210512,114.06],[20210514,114.39],[20210517,114.24],[20210518,113.83],[20210519,113.39],[20210520,113.03],[20210521,113.04],[20210525,113.04],[20210526,112.94],[20210527,113.09],[20210528,113.46],[20210531,113.8],[20210601,113.45],[20210602,113.4],[20210604,113.77],[20210607,114],[20210608,113.51],[20210609,113.77],[20210610,113.97],[20210611,114.29],[20210614,114.78],[20210615,114.38],[20210616,113.81],[20210617,113.86],[20210618,114.4],[20210621,114.26],[20210622,113.64],[20210623,113.62],[20210624,113.55],[20210625,113.9],[20210628,114.13],[20210629,114.54],[20210630,114.65],[20210701,115.06],[20210702,114.62],[20210705,114.8],[20210706,114.85],[20210707,114.49],[20210708,114.53],[20210709,113.95],[20210712,114.11],[20210713,114.19],[20210714,114.42],[20210715,114.57],[20210716,114.57],[20210719,114.79],[20210720,114.43],[20210721,114.73],[20210722,114.65],[20210723,115.06],[20210726,115.3],[20210727,115.14],[20210728,114.96],[20210729,115.17],[20210730,114.96],[20210802,114.4],[20210803,114.36],[20210804,114.65],[20210805,114.79],[20210806,114.86],[20210809,114.84],[20210810,114.43],[20210811,114.62],[20210812,114.4],[20210813,114.48],[20210816,114.24],[20210817,114.14],[20210818,114.47],[20210819,114.54],[20210820,114.19],[20210823,113.9],[20210824,113.87],[20210825,114.26],[20210826,114.17],[20210827,114.06],[20210830,114.48],[20210831,114.8],[20210901,115.05],[20210902,114.63],[20210903,114.49],[20210906,114.52],[20210907,114.58],[20210908,114.43],[20210909,114.42],[20210910,114.63],[20210913,114.64],[20210914,114.69],[20210915,114.55],[20210916,114.68],[20210917,114.88],[20210920,114.77],[20210921,114.54],[20210922,114.78],[20210923,114.93],[20210924,114.79],[20210927,114.6],[20210928,114.63],[20210929,114.23],[20210930,114.58],[20211001,114.68],[20211004,114.83],[20211005,114.72],[20211006,114.94],[20211007,115],[20211008,115.29],[20211011,115.16],[20211012,115.06],[20211013,115.29],[20211014,115.58],[20211015,116.38],[20211018,116.6],[20211019,116.03],[20211020,116.18],[20211021,116.24],[20211022,115.99],[20211025,116.08],[20211027,116.49],[20211028,116.17],[20211029,115.66],[20211102,115.56],[20211103,115.57],[20211104,115.24],[20211105,116.07],[20211108,116.44],[20211109,116.4],[20211110,116.73],[20211111,116.69],[20211112,116.83],[20211115,116.79],[20211116,117],[20211117,117.15],[20211118,117.66],[20211119,116.9],[20211122,117.06],[20211123,117.04],[20211124,116.34],[20211125,116.64],[20211126,116.6],[20211129,115.42],[20211130,116.07],[20211201,116.71],[20211202,116.28],[20211203,116.4],[20211206,116.23],[20211207,116.48],[20211209,116.69],[20211210,117.01],[20211213,116.94],[20211214,117.06],[20211215,116.76],[20211216,116.83],[20211217,116.88],[20211220,117.26],[20211221,116.84],[20211222,117.12],[20211223,116.78],[20211227,117.19],[20211228,117.25],[20211229,117.6],[20211230,117.12],[20211231,117.14],[20220103,116.76],[20220104,117.04],[20220105,116.81],[20220107,116.07],[20220110,115.92],[20220111,116.06],[20220112,116.22],[20220113,116.11],[20220114,115.62],[20220117,115.65],[20220118,115.73],[20220119,115.96],[20220120,115.86],[20220121,116.05],[20220124,115.86],[20220125,115.45],[20220126,115.62],[20220127,115.6],[20220128,116.75],[20220131,116.27],[20220201,116.32],[20220202,116.14],[20220203,116.02],[20220204,114.87],[20220207,114.29],[20220208,114.41],[20220209,114.51],[20220210,114.83],[20220211,114.49],[20220214,114.66],[20220215,115.02],[20220216,114.79],[20220217,115.25],[20220218,115.13],[20220221,115.36],[20220222,114.67],[20220223,114.59],[20220224,114.59],[20220225,113.55],[20220228,112.95],[20220301,112.41],[20220302,113.15],[20220303,113.23],[20220304,113.28],[20220307,114.02],[20220308,113.49],[20220309,113],[20220310,112.03],[20220311,112.21],[20220314,109.1],[20220315,108.41],[20220316,108.31],[20220317,108.66],[20220318,108.36],[20220321,107.97],[20220322,107.74],[20220323,107.59],[20220324,107.85],[20220325,107.71],[20220328,107.82],[20220329,107.19],[20220330,106.72],[20220331,106.77],[20220401,107.03],[20220404,107.67],[20220405,108.3],[20220406,108.3],[20220407,107.85],[20220408,107.59],[20220411,107.79],[20220412,106.97],[20220413,107.31],[20220414,107.37],[20220415,107.97],[20220419,107.32],[20220420,107.14],[20220421,106.62],[20220422,106.24],[20220425,106.14],[20220426,105.85],[20220427,105.98],[20220428,106.74],[20220429,106.14],[20220502,106.09],[20220503,105.51],[20220504,105.64],[20220505,105.41],[20220506,105.21],[20220509,104.17],[20220510,103.51],[20220511,104.07],[20220512,104.82],[20220513,105.88],[20220516,106.1],[20220517,106.13],[20220518,105.49],[20220519,105.75],[20220520,105.99],[20220523,106.73],[20220524,106.54],[20220525,106.54],[20220527,106.69],[20220530,107.27],[20220531,107.12],[20220601,107.24],[20220602,107.21],[20220603,106.78],[20220607,106.59],[20220608,106.09],[20220609,105.75],[20220610,105.6],[20220613,105.71],[20220614,104.85],[20220615,104.4],[20220617,103.89],[20220620,104.28],[20220621,103.98],[20220622,103.91],[20220623,104.01],[20220624,104.97],[20220627,105.07],[20220628,104.57],[20220629,105.04],[20220630,105.5],[20220701,105.98],[20220704,106.7],[20220705,106.47],[20220706,107.37],[20220707,107.83],[20220708,107.86],[20220711,107.73],[20220712,108.21],[20220713,108.59],[20220714,107.02],[20220715,107.13],[20220718,106.89],[20220719,106.11],[20220720,105.93],[20220721,106.08],[20220722,106.18],[20220725,106.69],[20220726,107.05],[20220727,107.92],[20220728,108.02],[20220729,108.41],[20220801,108.57],[20220802,108.6],[20220803,108.76],[20220804,108.77],[20220805,108.66],[20220808,108.81],[20220809,108.81],[20220810,108.59],[20220811,108.36],[20220812,108.67],[20220816,109.34],[20220817,109.19],[20220818,108.81],[20220819,108.76],[20220822,108.59],[20220823,108.43],[20220824,108.4],[20220825,108.25],[20220826,108.55],[20220829,108.08],[20220830,107.37],[20220831,107.51],[20220901,106.85],[20220902,107.04],[20220905,106.77],[20220906,107.19],[20220907,107.05],[20220908,106.57],[20220909,106.67],[20220912,106.6],[20220913,106.52],[20220914,106.83],[20220915,106.58],[20220916,106.09],[20220919,105.57],[20220920,105.46],[20220921,105.06],[20220922,105.79],[20220923,105.37],[20220926,105.55],[20220927,104.72],[20220928,104.68],[20220929,104.5],[20220930,103.43],[20221003,103.42],[20221004,103.89],[20221005,103.66],[20221006,103.98],[20221007,103.73],[20221010,103.63],[20221011,103.77],[20221012,103.05],[20221013,102.94],[20221014,102.75],[20221017,102.64],[20221018,102.41],[20221019,102.34],[20221020,102.16],[20221021,101.49],[20221024,101.15],[20221025,100.91],[20221027,101.32],[20221028,102.13],[20221031,102.26],[20221102,102.9],[20221103,103.04],[20221104,103.09],[20221107,102.89],[20221108,102.55],[20221109,102.75],[20221110,103.35],[20221111,103.84],[20221114,104.25],[20221115,103.84],[20221116,104.16],[20221117,103.77],[20221118,103.56],[20221121,103.53],[20221122,103.92],[20221123,104.01],[20221124,104.03],[20221125,104.7],[20221128,104.57],[20221129,104.46],[20221130,104.77],[20221201,105.45],[20221202,105.61],[20221205,105.75],[20221206,105.36],[20221207,105.06],[20221209,104.86],[20221212,105.1],[20221213,105.04],[20221214,104.77],[20221215,105.01],[20221216,104.14],[20221219,103.92],[20221220,104.03],[20221221,103.39],[20221222,103.66],[20221223,103.76],[20221227,103.39],[20221228,103.13],[20221229,103.17],[20221230,102.93],[20230102,102.99],[20230103,103.09],[20230104,103.77],[20230105,103.89],[20230109,104.33],[20230110,104.62],[20230111,104.3],[20230112,104.53],[20230113,104.75],[20230116,104.94],[20230117,104.95],[20230118,105.21],[20230119,105.64],[20230120,105.67],[20230123,105.35],[20230124,105.2],[20230125,105.23],[20230126,105.05],[20230127,105.37],[20230130,105.43],[20230131,104.94],[20230201,104.77],[20230202,104.66],[20230203,105.59],[20230206,105.45],[20230207,105.09],[20230208,105.13],[20230209,104.96],[20230210,105.06],[20230213,105.1],[20230214,104.5],[20230215,104.52],[20230216,104.09],[20230217,103.97],[20230220,103.64],[20230221,103.74],[20230222,103.43],[20230223,103.59],[20230224,104.04],[20230227,103.86],[20230228,103.16],[20230301,102.98],[20230302,102.55],[20230303,102.6],[20230306,102.88],[20230307,102.55],[20230308,102.77],[20230309,102.68],[20230310,102.63],[20230313,102.69],[20230314,103.73],[20230315,103.47],[20230316,104.88],[20230317,104.11],[20230320,104.5],[20230321,104.28],[20230322,103.85],[20230323,103.71],[20230324,104.12],[20230327,104.83],[20230328,104.43],[20230329,104.26],[20230330,104.19],[20230331,103.63],[20230403,104.04],[20230404,104],[20230405,103.71],[20230406,104.17],[20230407,104.17],[20230411,104.45],[20230412,103.59],[20230413,103.45],[20230414,103.53],[20230417,103.54],[20230418,103.52],[20230419,103.15],[20230420,102.87],[20230421,102.98],[20230424,102.9],[20230425,102.63],[20230426,103.07],[20230427,102.74],[20230428,102.88],[20230502,103.49],[20230503,103.25],[20230504,103.16],[20230505,103.92],[20230508,104.05],[20230509,104.17],[20230510,104.49],[20230511,104.72],[20230512,105.01],[20230515,105.2],[20230516,105.06],[20230517,104.77],[20230519,104.57],[20230522,104.39],[20230523,104.25],[20230524,104.12],[20230525,104.16],[20230526,103.81],[20230530,104.09],[20230531,104.17],[20230601,104.86],[20230602,104.53],[20230605,104.92],[20230606,104.91],[20230607,104.88],[20230609,104.44],[20230612,105.09],[20230613,105.06],[20230614,105.11],[20230615,104.71],[20230616,104.02],[20230619,104.26],[20230620,103.85],[20230621,104],[20230622,103.67],[20230623,103.45],[20230626,103.74],[20230627,103.9],[20230628,103.48],[20230629,103.62],[20230630,103.49],[20230703,103.5],[20230704,103.88],[20230705,104.14],[20230706,104.33],[20230707,103.5],[20230710,102.95],[20230711,102.58],[20230712,103.12],[20230713,103.26],[20230714,103.88],[20230717,103.62],[20230718,103.66],[20230719,104.11],[20230720,104.35],[20230721,104.29],[20230724,104.1],[20230725,104.5],[20230726,104.68],[20230727,104.61],[20230728,105.28],[20230731,104.57],[20230801,104.92],[20230802,104.68],[20230803,104.44],[20230804,103.82],[20230807,103.36],[20230808,103.41],[20230809,103.68],[20230810,103.57],[20230811,103.43],[20230814,103.21],[20230816,102.6],[20230817,102.77],[20230818,102.4],[20230821,102.57],[20230822,102.14],[20230823,102.53],[20230824,103.02],[20230825,103.35],[20230828,103.53],[20230829,103.38],[20230830,103.66],[20230831,103.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180831,410.51],[20180901,410.51],[20180902,410.51],[20180903,410.64],[20180904,410.81],[20180905,410.16],[20180906,409.56],[20180907,409.98],[20180908,409.98],[20180909,409.98],[20180910,410.52],[20180911,410.3],[20180912,410.4],[20180913,410.14],[20180914,409.53],[20180915,409.53],[20180916,409.53],[20180917,409.77],[20180918,409.4],[20180919,409.92],[20180920,408.91],[20180921,409.12],[20180922,409.12],[20180923,409.12],[20180924,408.9],[20180925,408.61],[20180926,409.23],[20180927,410.1],[20180928,412.03],[20180929,412.03],[20180930,412.03],[20181001,411.92],[20181002,412.79],[20181003,412.7],[20181004,412.66],[20181005,412.21],[20181006,412.21],[20181007,412.21],[20181008,412.41],[20181009,412.8],[20181010,411.56],[20181011,410.57],[20181012,410.67],[20181013,410.67],[20181014,410.67],[20181015,410.83],[20181016,411.24],[20181017,412.35],[20181018,412.46],[20181019,412.7],[20181020,412.7],[20181021,412.7],[20181022,412.33],[20181023,412.51],[20181024,413.33],[20181025,413.25],[20181026,414.26],[20181027,414.26],[20181028,414.26],[20181029,413.51],[20181030,413.43],[20181031,413.86],[20181101,413.31],[20181102,413.04],[20181103,413.04],[20181104,413.04],[20181105,413.9],[20181106,413.38],[20181107,412.87],[20181108,413.54],[20181109,414.53],[20181110,414.53],[20181111,414.53],[20181112,415.3],[20181113,415.14],[20181114,414.53],[20181115,414.18],[20181116,413.58],[20181117,413.58],[20181118,413.58],[20181119,412.14],[20181120,411.7],[20181121,411.69],[20181122,411.74],[20181123,412.64],[20181124,412.64],[20181125,412.64],[20181126,412.22],[20181127,412.73],[20181128,413.37],[20181129,412.4],[20181130,412.91],[20181201,412.91],[20181202,412.91],[20181203,413.7],[20181204,412.84],[20181205,413.27],[20181206,413.19],[20181207,412.83],[20181208,412.83],[20181209,412.83],[20181210,411.78],[20181211,412.28],[20181212,412.98],[20181213,412.88],[20181214,414.16],[20181215,414.16],[20181216,414.16],[20181217,413.68],[20181218,413.28],[20181219,412.95],[20181220,412.38],[20181221,412.63],[20181222,412.63],[20181223,412.63],[20181224,412.55],[20181225,412.55],[20181226,412.73],[20181227,413.05],[20181228,412.23],[20181229,412.23],[20181230,412.23],[20181231,412.65],[20190101,412.65],[20190102,413.51],[20190103,414.51],[20190104,414.52],[20190105,414.52],[20190106,414.52],[20190107,414.26],[20190108,414.49],[20190109,414.29],[20190110,413.57],[20190111,413.99],[20190112,413.99],[20190113,413.99],[20190114,415.03],[20190115,415.91],[20190116,416.87],[20190117,417.05],[20190118,417.19],[20190119,417.19],[20190120,417.19],[20190121,417.63],[20190122,417.96],[20190123,418.06],[20190124,418.87],[20190125,419.18],[20190126,419.18],[20190127,419.18],[20190128,418.42],[20190129,418.4],[20190130,418.25],[20190131,418.49],[20190201,419.08],[20190202,419.08],[20190203,419.08],[20190204,419.73],[20190205,420.21],[20190206,420.8],[20190207,421.45],[20190208,421.5],[20190209,421.5],[20190210,421.5],[20190211,421.72],[20190212,421.88],[20190213,421.74],[20190214,422.38],[20190215,422.59],[20190216,422.59],[20190217,422.59],[20190218,422.07],[20190219,422.45],[20190220,421.92],[20190221,421.7],[20190222,422.33],[20190223,422.33],[20190224,422.33],[20190225,422.07],[20190226,422.36],[20190227,422.19],[20190228,421.67],[20190301,421.66],[20190302,421.66],[20190303,421.66],[20190304,422.33],[20190305,422.63],[20190306,422.96],[20190307,423.43],[20190308,424.17],[20190309,424.17],[20190310,424.17],[20190311,424.26],[20190312,424.08],[20190313,423.91],[20190314,424.16],[20190315,424.34],[20190316,424.34],[20190317,424.34],[20190318,424.19],[20190319,424.23],[20190320,424.52],[20190321,424.37],[20190322,425.66],[20190323,425.66],[20190324,425.66],[20190325,425.59],[20190326,426.01],[20190327,426.3],[20190328,426.86],[20190329,426.78],[20190330,426.78],[20190331,426.78],[20190401,427.15],[20190402,427.89],[20190403,427.32],[20190404,427.65],[20190405,427.59],[20190406,427.59],[20190407,427.59],[20190408,427.56],[20190409,427.27],[20190410,427.54],[20190411,427.89],[20190412,427.08],[20190413,427.08],[20190414,427.08],[20190415,427.1],[20190416,426.93],[20190417,427.04],[20190418,428],[20190419,428.07],[20190420,428.07],[20190421,428.07],[20190422,427.96],[20190423,428.08],[20190424,428.56],[20190425,429.52],[20190426,429.66],[20190427,429.66],[20190428,429.66],[20190429,429.46],[20190430,428.72],[20190501,428.78],[20190502,428.54],[20190503,429.44],[20190504,429.44],[20190505,429.44],[20190506,428.94],[20190507,428.99],[20190508,428.61],[20190509,428.37],[20190510,427.81],[20190511,427.81],[20190512,427.81],[20190513,427.28],[20190514,427.43],[20190515,428.29],[20190516,428.1],[20190517,428.61],[20190518,428.61],[20190519,428.61],[20190520,428.57],[20190521,428.73],[20190522,428.65],[20190523,429.21],[20190524,428.64],[20190525,428.64],[20190526,428.64],[20190527,428.59],[20190528,428.82],[20190529,429.57],[20190530,429.82],[20190531,430.02],[20190601,430.02],[20190602,430.02],[20190603,429.81],[20190604,429.3],[20190605,429.57],[20190606,429.58],[20190607,429.87],[20190608,429.87],[20190609,429.87],[20190610,429.81],[20190611,429.96],[20190612,430.22],[20190613,430.9],[20190614,431.51],[20190615,431.51],[20190616,431.51],[20190617,431.95],[20190618,433.34],[20190619,433.82],[20190620,433.25],[20190621,433.73],[20190622,433.73],[20190623,433.73],[20190624,433.83],[20190625,433.74],[20190626,433.62],[20190627,433.83],[20190628,434.03],[20190629,434.03],[20190630,434.03],[20190701,434.43],[20190702,435.01],[20190703,435.73],[20190704,436.17],[20190705,436.23],[20190706,436.23],[20190707,436.23],[20190708,436.24],[20190709,435.77],[20190710,435.74],[20190711,435.71],[20190712,435.71],[20190713,435.71],[20190714,435.71],[20190715,435.66],[20190716,435.69],[20190717,436.08],[20190718,436.4],[20190719,436.66],[20190720,436.66],[20190721,436.66],[20190722,436.88],[20190723,438.9],[20190724,439.83],[20190725,439.93],[20190726,440.11],[20190727,440.11],[20190728,440.11],[20190729,439.98],[20190730,439.79],[20190731,439.91],[20190801,439.83],[20190802,439.94],[20190803,439.94],[20190804,439.94],[20190805,438.68],[20190806,438.28],[20190807,438.41],[20190808,438.87],[20190809,439.24],[20190810,439.24],[20190811,439.24],[20190812,438.44],[20190813,437.63],[20190814,437.88],[20190815,438.47],[20190816,440.04],[20190817,440.04],[20190818,440.04],[20190819,439.88],[20190820,440.31],[20190821,440.05],[20190822,440.44],[20190823,440.67],[20190824,440.67],[20190825,440.67],[20190826,439.85],[20190827,440.05],[20190828,440.36],[20190829,440.44],[20190830,441.22],[20190831,441.22],[20190901,441.22],[20190902,441.96],[20190903,442.91],[20190904,442.03],[20190905,441.26],[20190906,441.89],[20190907,441.89],[20190908,441.89],[20190909,441.45],[20190910,441.09],[20190911,441.15],[20190912,441.46],[20190913,439.38],[20190914,439.38],[20190915,439.38],[20190916,440.31],[20190917,440.1],[20190918,439.89],[20190919,439.83],[20190920,440.6],[20190921,440.6],[20190922,440.6],[20190923,441.49],[20190924,441.58],[20190925,441.64],[20190926,442.34],[20190927,442.32],[20190928,442.32],[20190929,442.32],[20190930,442.99],[20191001,442.9],[20191002,442.46],[20191003,442.4],[20191004,442.26],[20191005,442.26],[20191006,442.26],[20191007,442.05],[20191008,442.07],[20191009,441.77],[20191010,440.8],[20191011,440.43],[20191012,440.43],[20191013,440.43],[20191014,440.38],[20191015,440.69],[20191016,440.43],[20191017,439.03],[20191018,438.62],[20191019,438.62],[20191020,438.62],[20191021,438.08],[20191022,438.95],[20191023,439.21],[20191024,439.49],[20191025,439.89],[20191026,439.89],[20191027,439.89],[20191028,440],[20191029,439.72],[20191030,439.4],[20191031,439.17],[20191101,439.45],[20191102,439.45],[20191103,439.45],[20191104,439.39],[20191105,440.02],[20191106,440.27],[20191107,440.07],[20191108,440.39],[20191109,440.39],[20191110,440.39],[20191111,440.06],[20191112,440.12],[20191113,440.17],[20191114,440.59],[20191115,440.22],[20191116,440.22],[20191117,440.22],[20191118,439.85],[20191119,439.5],[20191120,439.71],[20191121,439.16],[20191122,439.62],[20191123,439.62],[20191124,439.62],[20191125,440.42],[20191126,440.54],[20191127,440.72],[20191128,440.91],[20191129,441.17],[20191130,441.17],[20191201,441.17],[20191202,440.26],[20191203,439.59],[20191204,439.33],[20191205,439.48],[20191206,439.71],[20191207,439.71],[20191208,439.71],[20191209,440.19],[20191210,440.27],[20191211,440.63],[20191212,439.68],[20191213,439.76],[20191214,439.76],[20191215,439.76],[20191216,440.33],[20191217,440.34],[20191218,441.12],[20191219,441.15],[20191220,441.55],[20191221,441.55],[20191222,441.55],[20191223,441.94],[20191224,442.06],[20191225,442.06],[20191226,442.08],[20191227,441.41],[20191228,441.41],[20191229,441.41],[20191230,440.87],[20191231,440.41],[20200101,440.41],[20200102,441.01],[20200103,441.89],[20200104,441.89],[20200105,441.89],[20200106,441.35],[20200107,441.84],[20200108,442.81],[20200109,442.85],[20200110,443.3],[20200111,443.3],[20200112,443.3],[20200113,442.71],[20200114,443.05],[20200115,442.64],[20200116,442.33],[20200117,443.51],[20200118,443.51],[20200119,443.51],[20200120,443.83],[20200121,443.76],[20200122,444.39],[20200123,444.77],[20200124,445.88],[20200125,445.88],[20200126,445.88],[20200127,446.07],[20200128,446.34],[20200129,446.7],[20200130,446.31],[20200131,446.04],[20200201,446.04],[20200202,446.04],[20200203,445.79],[20200204,446],[20200205,446.55],[20200206,447.03],[20200207,447.66],[20200208,447.66],[20200209,447.66],[20200210,448.12],[20200211,449.13],[20200212,449.33],[20200213,450.14],[20200214,450.88],[20200215,450.88],[20200216,450.88],[20200217,451.09],[20200218,451.45],[20200219,451.6],[20200220,451.59],[20200221,451.51],[20200222,451.51],[20200223,451.51],[20200224,450.89],[20200225,450.27],[20200226,449.16],[20200227,446.63],[20200228,445.35],[20200229,445.35],[20200301,445.35],[20200302,442.69],[20200303,443.32],[20200304,444.09],[20200305,443.55],[20200306,440.56],[20200307,440.56],[20200308,440.56],[20200309,435.57],[20200310,433.32],[20200311,431.85],[20200312,428.04],[20200313,426.21],[20200314,426.21],[20200315,426.21],[20200316,421.41],[20200317,419.37],[20200318,413.55],[20200319,410.16],[20200320,410.48],[20200321,410.48],[20200322,410.48],[20200323,407.71],[20200324,407.25],[20200325,408.7],[20200326,409.65],[20200327,411.64],[20200328,411.64],[20200329,411.64],[20200330,412.28],[20200331,414.16],[20200401,414.5],[20200402,414.47],[20200403,416.14],[20200404,416.14],[20200405,416.14],[20200406,416.04],[20200407,415.76],[20200408,416.8],[20200409,418.78],[20200410,418.92],[20200411,418.92],[20200412,418.92],[20200413,419.01],[20200414,420.45],[20200415,422.27],[20200416,423.17],[20200417,423.76],[20200418,423.76],[20200419,423.76],[20200420,423.84],[20200421,423.4],[20200422,422.26],[20200423,423.84],[20200424,423.63],[20200425,423.63],[20200426,423.63],[20200427,423.33],[20200428,423.74],[20200429,425.18],[20200430,425.48],[20200501,425.19],[20200502,425.19],[20200503,425.19],[20200504,424.71],[20200505,426.26],[20200506,426.84],[20200507,427.27],[20200508,426.77],[20200509,426.77],[20200510,426.77],[20200511,426.86],[20200512,426.78],[20200513,426.69],[20200514,427.55],[20200515,427.25],[20200516,427.25],[20200517,427.25],[20200518,427.19],[20200519,426.18],[20200520,426.94],[20200521,426.81],[20200522,429.35],[20200523,429.35],[20200524,429.35],[20200525,429.69],[20200526,429.41],[20200527,429.8],[20200528,429.91],[20200529,428.63],[20200530,428.63],[20200531,428.63],[20200601,428.94],[20200602,429.03],[20200603,429.57],[20200604,428.98],[20200605,428.74],[20200606,428.74],[20200607,428.74],[20200608,430.63],[20200609,431.06],[20200610,430.09],[20200611,430.07],[20200612,430],[20200613,430],[20200614,430],[20200615,430.18],[20200616,430.41],[20200617,431.98],[20200618,432.43],[20200619,432.83],[20200620,432.83],[20200621,432.83],[20200622,432.75],[20200623,431.67],[20200624,431.69],[20200625,432.63],[20200626,432.42],[20200627,432.42],[20200628,432.42],[20200629,431.09],[20200630,432.07],[20200701,432.24],[20200702,431.67],[20200703,432.38],[20200704,432.38],[20200705,432.38],[20200706,431.67],[20200707,432.23],[20200708,432.45],[20200709,432.04],[20200710,433.08],[20200711,433.08],[20200712,433.08],[20200713,432.1],[20200714,431.26],[20200715,430.56],[20200716,431.17],[20200717,431.24],[20200718,431.24],[20200719,431.24],[20200720,431.27],[20200721,432.27],[20200722,430.91],[20200723,431.43],[20200724,431.06],[20200725,431.06],[20200726,431.06],[20200727,429.17],[20200728,429.68],[20200729,429.72],[20200730,429.39],[20200731,427.78],[20200801,427.78],[20200802,427.78],[20200803,429.03],[20200804,429.3],[20200805,428.31],[20200806,428.82],[20200807,429.18],[20200808,429.18],[20200809,429.18],[20200810,430.17],[20200811,429.73],[20200812,429.61],[20200813,428.61],[20200814,428.64],[20200815,428.64],[20200816,428.64],[20200817,428.04],[20200818,427.45],[20200819,427.19],[20200820,428.31],[20200821,429.41],[20200822,429.41],[20200823,429.41],[20200824,428.73],[20200825,428.86],[20200826,429.06],[20200827,428.59],[20200828,427.64],[20200829,427.64],[20200830,427.64],[20200831,426.99],[20200901,426.89],[20200902,429],[20200903,430.1],[20200904,429.57],[20200905,429.57],[20200906,429.57],[20200907,429.55],[20200908,429.76],[20200909,429.85],[20200910,428.74],[20200911,428.65],[20200912,428.65],[20200913,428.65],[20200914,428.6],[20200915,428.72],[20200916,429.55],[20200917,430.64],[20200918,430.09],[20200919,430.09],[20200920,430.09],[20200921,430.24],[20200922,430.45],[20200923,430.37],[20200924,430.46],[20200925,430.17],[20200926,430.17],[20200927,430.17],[20200928,429.67],[20200929,429.1],[20200930,429.18],[20201001,428.97],[20201002,429.44],[20201003,429.44],[20201004,429.44],[20201005,428.88],[20201006,428.89],[20201007,429.24],[20201008,429.83],[20201009,429.87],[20201010,429.87],[20201011,429.87],[20201012,430.31],[20201013,430.88],[20201014,431.61],[20201015,432.08],[20201016,431.66],[20201017,431.66],[20201018,431.66],[20201019,431.08],[20201020,430.53],[20201021,429.99],[20201022,430.11],[20201023,429.7],[20201024,429.7],[20201025,429.7],[20201026,430.18],[20201027,430.32],[20201028,431.31],[20201029,431.25],[20201030,431.03],[20201031,431.03],[20201101,431.03],[20201102,431.51],[20201103,431.07],[20201104,431.92],[20201105,431.73],[20201106,432.14],[20201107,432.14],[20201108,432.14],[20201109,432.49],[20201110,433.59],[20201111,434.07],[20201112,433.99],[20201113,433.84],[20201114,433.84],[20201115,433.84],[20201116,434.11],[20201117,434],[20201118,434.69],[20201119,435.47],[20201120,435.25],[20201121,435.25],[20201122,435.25],[20201123,434.87],[20201124,435.51],[20201125,435.45],[20201126,435.54],[20201127,435.33],[20201128,435.33],[20201129,435.33],[20201130,434.46],[20201201,434.57],[20201202,433.08],[20201203,432.47],[20201204,432.66],[20201205,432.66],[20201206,432.66],[20201207,433.55],[20201208,434.04],[20201209,434.32],[20201210,434.37],[20201211,434.29],[20201212,434.29],[20201213,434.29],[20201214,433.89],[20201215,434.41],[20201216,433.87],[20201217,433.43],[20201218,433.21],[20201219,433.21],[20201220,433.21],[20201221,433.89],[20201222,432.94],[20201223,433.8],[20201224,433.65],[20201225,433.65],[20201226,433.65],[20201227,433.65],[20201228,433.51],[20201229,433.3],[20201230,433.17],[20201231,433.52],[20210101,433.52],[20210102,433.52],[20210103,433.52],[20210104,433.63],[20210105,434.02],[20210106,432.92],[20210107,433.17],[20210108,433.35],[20210109,433.35],[20210110,433.35],[20210111,434.16],[20210112,434.04],[20210113,434.12],[20210114,434.97],[20210115,435.1],[20210116,435.1],[20210117,435.1],[20210118,435.55],[20210119,435.01],[20210120,435.84],[20210121,435.27],[20210122,434.61],[20210123,434.61],[20210124,434.61],[20210125,434.62],[20210126,434.83],[20210127,434.89],[20210128,434.82],[20210129,434.08],[20210130,434.08],[20210131,434.08],[20210201,434.76],[20210202,435.77],[20210203,436.51],[20210204,436.8],[20210205,437.41],[20210206,437.41],[20210207,437.41],[20210208,437.06],[20210209,436.19],[20210210,435.99],[20210211,435.97],[20210212,436.43],[20210213,436.43],[20210214,436.43],[20210215,436.28],[20210216,435.35],[20210217,435.93],[20210218,435.27],[20210219,434.13],[20210220,434.13],[20210221,434.13],[20210222,433.37],[20210223,433],[20210224,432.66],[20210225,430.1],[20210226,430.15],[20210227,430.15],[20210228,430.15],[20210301,431.71],[20210302,432.56],[20210303,432.08],[20210304,431.63],[20210305,432.02],[20210306,432.02],[20210307,432.02],[20210308,432.25],[20210309,432.07],[20210310,432.42],[20210311,432.17],[20210312,432.29],[20210313,432.29],[20210314,432.29],[20210315,432.6],[20210316,432.78],[20210317,432.82],[20210318,432.1],[20210319,432.25],[20210320,432.25],[20210321,432.25],[20210322,431.71],[20210323,432.19],[20210324,433.02],[20210325,433.5],[20210326,433.85],[20210327,433.85],[20210328,433.85],[20210329,433.57],[20210330,433.58],[20210331,433.92],[20210401,434.14],[20210402,434.1],[20210403,434.1],[20210404,434.1],[20210405,434.15],[20210406,433.9],[20210407,433.09],[20210408,433.61],[20210409,433.17],[20210410,433.17],[20210411,433.17],[20210412,432.94],[20210413,432.94],[20210414,432.38],[20210415,432.84],[20210416,432.83],[20210417,432.83],[20210418,432.83],[20210419,432.55],[20210420,431.87],[20210421,432.37],[20210422,431.93],[20210423,431.73],[20210424,431.73],[20210425,431.73],[20210426,431.62],[20210427,431.29],[20210428,431.49],[20210429,430.69],[20210430,430.99],[20210501,430.99],[20210502,430.99],[20210503,431.27],[20210504,431.64],[20210505,432.11],[20210506,431.88],[20210507,432.23],[20210508,432.23],[20210509,432.23],[20210510,430.96],[20210511,430.59],[20210512,430.45],[20210513,430.8],[20210514,430.36],[20210515,430.36],[20210516,430.36],[20210517,429.91],[20210518,428.94],[20210519,428.51],[20210520,428.6],[20210521,428.98],[20210522,428.98],[20210523,428.98],[20210524,428.94],[20210525,428.63],[20210526,429.46],[20210527,430.05],[20210528,431.12],[20210529,431.12],[20210530,431.12],[20210531,430.75],[20210601,430.18],[20210602,430.94],[20210603,430.7],[20210604,432.22],[20210605,432.22],[20210606,432.22],[20210607,432.08],[20210608,431.94],[20210609,432.05],[20210610,432.79],[20210611,433.73],[20210612,433.73],[20210613,433.73],[20210614,433.9],[20210615,433.65],[20210616,432.91],[20210617,434.9],[20210618,435.5],[20210619,435.5],[20210620,435.5],[20210621,435.32],[20210622,435.11],[20210623,434.58],[20210624,434.84],[20210625,434.74],[20210626,434.74],[20210627,434.74],[20210628,435.44],[20210629,435.71],[20210630,435.9],[20210701,435.81],[20210702,436.83],[20210703,436.83],[20210704,436.83],[20210705,436.7],[20210706,436.75],[20210707,436.96],[20210708,436.75],[20210709,436.53],[20210710,436.53],[20210711,436.53],[20210712,436.71],[20210713,436.69],[20210714,437.51],[20210715,437.58],[20210716,437.77],[20210717,437.77],[20210718,437.77],[20210719,437.95],[20210720,437.84],[20210721,438.11],[20210722,438.33],[20210723,438.63],[20210724,438.63],[20210725,438.63],[20210726,438.52],[20210727,438.08],[20210728,438.3],[20210729,437.82],[20210730,437.46],[20210731,437.46],[20210801,437.46],[20210802,437.65],[20210803,437.93],[20210804,438.39],[20210805,438.57],[20210806,438.68],[20210807,438.68],[20210808,438.68],[20210809,438.9],[20210810,439.24],[20210811,439.34],[20210812,439.09],[20210813,439],[20210814,439],[20210815,439],[20210816,438.86],[20210817,438.8],[20210818,439.34],[20210819,439.4],[20210820,439.59],[20210821,439.59],[20210822,439.59],[20210823,439.18],[20210824,439.27],[20210825,439.35],[20210826,438.69],[20210827,439.11],[20210828,439.11],[20210829,439.11],[20210830,439.11],[20210831,438.99],[20210901,439.22],[20210902,438.89],[20210903,438.52],[20210904,438.52],[20210905,438.52],[20210906,438.59],[20210907,438.28],[20210908,438.34],[20210909,438.43],[20210910,438.47],[20210911,438.47],[20210912,438.47],[20210913,439.47],[20210914,439.18],[20210915,439.26],[20210916,439.78],[20210917,439.18],[20210918,439.18],[20210919,439.18],[20210920,439.5],[20210921,439.24],[20210922,439.52],[20210923,439.6],[20210924,438.84],[20210925,438.84],[20210926,438.84],[20210927,438.61],[20210928,437.87],[20210929,437.79],[20210930,438.85],[20211001,438.96],[20211002,438.96],[20211003,438.96],[20211004,438.3],[20211005,438.41],[20211006,438.89],[20211007,438.67],[20211008,438.15],[20211009,438.15],[20211010,438.15],[20211011,437.71],[20211012,437.56],[20211013,437.78],[20211014,437.78],[20211015,438.24],[20211016,438.24],[20211017,438.24],[20211018,437.9],[20211019,437.13],[20211020,437.47],[20211021,436.81],[20211022,436.74],[20211023,436.74],[20211024,436.74],[20211025,437.17],[20211026,437.16],[20211027,437.48],[20211028,437.43],[20211029,436.41],[20211030,436.41],[20211031,436.4],[20211101,436.7],[20211102,436.38],[20211103,436.69],[20211104,437.39],[20211105,439.12],[20211106,439.12],[20211107,439.12],[20211108,438.98],[20211109,439.59],[20211110,439.27],[20211111,440.07],[20211112,440.25],[20211113,440.25],[20211114,440.25],[20211115,440.15],[20211116,440.64],[20211117,441.29],[20211118,440.78],[20211119,441.67],[20211120,441.67],[20211121,441.67],[20211122,441.29],[20211123,440.53],[20211124,440.65],[20211125,440.32],[20211126,438.89],[20211127,438.89],[20211128,438.89],[20211129,438.86],[20211130,438.27],[20211201,438.9],[20211202,438.86],[20211203,439.83],[20211204,439.83],[20211205,439.83],[20211206,440.11],[20211207,441.26],[20211208,440.89],[20211209,440.67],[20211210,441.15],[20211211,441.15],[20211212,441.15],[20211213,441.27],[20211214,440.54],[20211215,440.96],[20211216,440.01],[20211217,440.11],[20211218,440.11],[20211219,440.11],[20211220,440.43],[20211221,440.18],[20211222,440.23],[20211223,440.17],[20211224,440.15],[20211225,440.15],[20211226,440.15],[20211227,440.3],[20211228,440.26],[20211229,440.25],[20211230,439.84],[20211231,439.98],[20220101,439.98],[20220102,439.98],[20220103,439.38],[20220104,439.64],[20220105,438.7],[20220106,438.12],[20220107,437.85],[20220108,437.85],[20220109,437.85],[20220110,437.09],[20220111,437.02],[20220112,436.88],[20220113,435.66],[20220114,435.18],[20220115,435.18],[20220116,435.18],[20220117,435.12],[20220118,434.89],[20220119,435.3],[20220120,435.45],[20220121,435.55],[20220122,435.55],[20220123,435.55],[20220124,435.59],[20220125,435.79],[20220126,435.33],[20220127,436.7],[20220128,436.75],[20220129,436.75],[20220130,436.75],[20220131,436.51],[20220201,435.31],[20220202,434.61],[20220203,434.17],[20220204,430.04],[20220205,430.04],[20220206,430.04],[20220207,429.13],[20220208,428.85],[20220209,428.93],[20220210,428.29],[20220211,428.12],[20220212,428.12],[20220213,428.12],[20220214,428.61],[20220215,427.95],[20220216,427.98],[20220217,428.13],[20220218,428.45],[20220219,428.45],[20220220,428.45],[20220221,428.54],[20220222,427.93],[20220223,427.19],[20220224,427.34],[20220225,426.32],[20220226,426.32],[20220227,426.32],[20220228,425.67],[20220301,425.49],[20220302,426],[20220303,426.17],[20220304,427.12],[20220305,427.12],[20220306,427.12],[20220307,425.91],[20220308,424.61],[20220309,422.47],[20220310,420.19],[20220311,420.88],[20220312,420.88],[20220313,420.88],[20220314,419.58],[20220315,418.5],[20220316,419.28],[20220317,419.78],[20220318,420.73],[20220319,420.73],[20220320,420.73],[20220321,420.39],[20220322,419.94],[20220323,420.58],[20220324,420.43],[20220325,419.91],[20220326,419.91],[20220327,419.91],[20220328,419.99],[20220329,419.1],[20220330,419.09],[20220331,419.75],[20220401,420.87],[20220402,420.87],[20220403,420.87],[20220404,422.33],[20220405,422.26],[20220406,421.82],[20220407,420.99],[20220408,420.94],[20220409,420.94],[20220410,420.94],[20220411,419.17],[20220412,419.35],[20220413,419.81],[20220414,418.88],[20220415,418.96],[20220416,418.96],[20220417,418.96],[20220418,418.8],[20220419,418.54],[20220420,418.16],[20220421,416.43],[20220422,416.03],[20220423,416.03],[20220424,416.03],[20220425,416.18],[20220426,416.94],[20220427,417.97],[20220428,418.61],[20220429,417.27],[20220430,417.27],[20220501,417.27],[20220502,416.29],[20220503,415.67],[20220504,416.13],[20220505,414.74],[20220506,412.87],[20220507,412.87],[20220508,412.87],[20220509,411.68],[20220510,410.92],[20220511,411.45],[20220512,414.1],[20220513,414.99],[20220514,414.99],[20220515,414.99],[20220516,414.74],[20220517,412.86],[20220518,412.61],[20220519,412.58],[20220520,412.42],[20220521,412.42],[20220522,412.42],[20220523,411.49],[20220524,410.78],[20220525,412.04],[20220526,411.86],[20220527,412.71],[20220528,412.71],[20220529,412.71],[20220530,412.97],[20220531,412.93],[20220601,412.35],[20220602,412.35],[20220603,411.54],[20220604,411.54],[20220605,411.54],[20220606,411.21],[20220607,411.09],[20220608,409.34],[20220609,408.27],[20220610,408.43],[20220611,408.43],[20220612,408.43],[20220613,406.25],[20220614,403.63],[20220615,403.21],[20220616,403.26],[20220617,401.27],[20220618,401.27],[20220619,401.27],[20220620,400.91],[20220621,400.1],[20220622,400.56],[20220623,401.35],[20220624,402.01],[20220625,402.01],[20220626,402.01],[20220627,401.36],[20220628,400.81],[20220629,400.73],[20220630,402.43],[20220701,402.79],[20220702,402.79],[20220703,402.79],[20220704,403.08],[20220705,405.08],[20220706,406.59],[20220707,407.05],[20220708,407.16],[20220709,407.16],[20220710,407.16],[20220711,407.9],[20220712,409.06],[20220713,409.01],[20220714,408.65],[20220715,408.08],[20220716,408.08],[20220717,408.08],[20220718,407.14],[20220719,405.64],[20220720,406.57],[20220721,407.31],[20220722,409.05],[20220723,409.05],[20220724,409.05],[20220725,409.62],[20220726,411.78],[20220727,412.11],[20220728,414.15],[20220729,414.68],[20220730,414.68],[20220731,414.68],[20220801,415.51],[20220802,415.64],[20220803,416.07],[20220804,416.75],[20220805,415.44],[20220806,415.44],[20220807,415.44],[20220808,416.26],[20220809,415.56],[20220810,416.1],[20220811,415.24],[20220812,416.26],[20220813,416.26],[20220814,416.26],[20220815,417],[20220816,418.35],[20220817,416.86],[20220818,415.78],[20220819,416.01],[20220820,416.01],[20220821,416.01],[20220822,415.39],[20220823,415.79],[20220824,415.07],[20220825,415.02],[20220826,414.25],[20220827,414.25],[20220828,414.25],[20220829,413.62],[20220830,411.85],[20220831,410.92],[20220901,409.37],[20220902,409.5],[20220903,409.5],[20220904,409.5],[20220905,409.98],[20220906,409.29],[20220907,409.88],[20220908,408.28],[20220909,408.22],[20220910,408.22],[20220911,408.22],[20220912,407.11],[20220913,406.04],[20220914,408.11],[20220915,407.27],[20220916,406.96],[20220917,406.96],[20220918,406.96],[20220919,406.24],[20220920,405.07],[20220921,405.8],[20220922,405.16],[20220923,405.17],[20220924,405.17],[20220925,405.17],[20220926,404.02],[20220927,402.41],[20220928,403.04],[20220929,399.85],[20220930,398.57],[20221001,398.57],[20221002,398.57],[20221003,399.32],[20221004,399.33],[20221005,398.98],[20221006,399.11],[20221007,398.87],[20221008,398.87],[20221009,398.87],[20221010,398.89],[20221011,397.64],[20221012,397.07],[20221013,395.82],[20221014,395.38],[20221015,395.38],[20221016,395.38],[20221017,395.16],[20221018,394.24],[20221019,394.28],[20221020,392.93],[20221021,393.37],[20221022,393.37],[20221023,393.37],[20221024,391.48],[20221025,392.59],[20221026,391.82],[20221027,393.3],[20221028,395.26],[20221029,395.26],[20221030,395.26],[20221031,395.66],[20221101,395.84],[20221102,396.37],[20221103,397.48],[20221104,396.34],[20221105,396.34],[20221106,396.34],[20221107,394.28],[20221108,394.86],[20221109,394.73],[20221110,398.67],[20221111,397.22],[20221112,397.22],[20221113,397.22],[20221114,396.47],[20221115,396.43],[20221116,396.88],[20221117,397.64],[20221118,397.12],[20221119,397.12],[20221120,397.12],[20221121,398.62],[20221122,399.1],[20221123,399.45],[20221124,399.63],[20221125,400.04],[20221126,400.04],[20221127,400.04],[20221128,398.84],[20221129,400.22],[20221130,401.13],[20221201,402.09],[20221202,401.92],[20221203,401.92],[20221204,401.92],[20221205,400.83],[20221206,401.59],[20221207,402.01],[20221208,402.2],[20221209,401.27],[20221210,401.27],[20221211,401.27],[20221212,400.68],[20221213,401.85],[20221214,401.1],[20221215,400.65],[20221216,399.5],[20221217,399.5],[20221218,399.5],[20221219,398.66],[20221220,398.06],[20221221,397.35],[20221222,397.36],[20221223,397.15],[20221224,397.15],[20221225,397.15],[20221226,397.16],[20221227,396.46],[20221228,395.56],[20221229,395.22],[20221230,395.04],[20221231,395.04],[20230101,395.04],[20230102,394.83],[20230103,396.95],[20230104,397.67],[20230105,398.02],[20230106,400.69],[20230107,400.69],[20230108,400.69],[20230109,399.83],[20230110,399.46],[20230111,399.82],[20230112,401.31],[20230113,401.87],[20230114,401.87],[20230115,401.87],[20230116,402.54],[20230117,402.33],[20230118,403.51],[20230119,404.08],[20230120,403.56],[20230121,403.56],[20230122,403.56],[20230123,402.33],[20230124,402.77],[20230125,402.86],[20230126,402.76],[20230127,403.09],[20230128,403.09],[20230129,403.09],[20230130,402.01],[20230131,402.73],[20230201,402.74],[20230202,402.96],[20230203,403.16],[20230204,403.16],[20230205,403.16],[20230206,403.84],[20230207,404.55],[20230208,403.59],[20230209,402.99],[20230210,403.11],[20230211,403.11],[20230212,403.11],[20230213,402.76],[20230214,401.22],[20230215,400.91],[20230216,400.26],[20230217,400.74],[20230218,400.74],[20230219,400.74],[20230220,400.31],[20230221,398.93],[20230222,398.77],[20230223,399.28],[20230224,399.28],[20230225,399.28],[20230226,399.28],[20230227,399.57],[20230228,398.09],[20230301,396.93],[20230302,396.96],[20230303,397.7],[20230304,397.7],[20230305,397.7],[20230306,397.47],[20230307,397.01],[20230308,398.45],[20230309,398.49],[20230310,399.09],[20230311,399.09],[20230312,399.09],[20230313,398.72],[20230314,398.16],[20230315,400.89],[20230316,399.67],[20230317,400.12],[20230318,400.12],[20230319,400.12],[20230320,398.57],[20230321,398.07],[20230322,398.27],[20230323,397.88],[20230324,400.07],[20230325,400.07],[20230326,400.07],[20230327,399.49],[20230328,398.46],[20230329,397.94],[20230330,397.72],[20230331,398.51],[20230401,398.51],[20230402,398.51],[20230403,399.71],[20230404,400.11],[20230405,400.25],[20230406,400.6],[20230407,400.57],[20230408,400.57],[20230409,400.57],[20230410,400.17],[20230411,400.07],[20230412,399.72],[20230413,398.7],[20230414,397.63],[20230415,397.63],[20230416,397.63],[20230417,397.86],[20230418,397.81],[20230419,397.46],[20230420,397.66],[20230421,397.01],[20230422,397.01],[20230423,397.01],[20230424,397.01],[20230425,397.29],[20230426,397.2],[20230427,397.03],[20230428,398],[20230429,398],[20230430,398],[20230501,397.6],[20230502,398.48],[20230503,398.36],[20230504,398.56],[20230505,398.92],[20230506,398.92],[20230507,398.92],[20230508,398.37],[20230509,398.73],[20230510,399.58],[20230511,400.26],[20230512,400.65],[20230513,400.65],[20230514,400.65],[20230515,400.61],[20230516,399.86],[20230517,399.9],[20230518,399.44],[20230519,398.83],[20230520,398.83],[20230521,398.83],[20230522,398.32],[20230523,398.53],[20230524,398.1],[20230525,397.75],[20230526,397.44],[20230527,397.44],[20230528,397.44],[20230529,397.57],[20230530,398.49],[20230531,400.12],[20230601,401.09],[20230602,400.47],[20230603,400.47],[20230604,400.47],[20230605,401.41],[20230606,401.99],[20230607,401.14],[20230608,401.19],[20230609,400.94],[20230610,400.94],[20230611,400.94],[20230612,401.34],[20230613,401.02],[20230614,400.89],[20230615,400.75],[20230616,398.54],[20230617,398.54],[20230618,398.54],[20230619,398.7],[20230620,398.97],[20230621,399.1],[20230622,397.88],[20230623,398.74],[20230624,398.74],[20230625,398.74],[20230626,399.02],[20230627,398.73],[20230628,398.88],[20230629,398.05],[20230630,398.87],[20230701,398.87],[20230702,398.87],[20230703,398.51],[20230704,398.77],[20230705,398.6],[20230706,396.74],[20230707,396.35],[20230708,396.35],[20230709,396.35],[20230710,395.19],[20230711,395.36],[20230712,396.78],[20230713,396.66],[20230714,396.53],[20230715,396.53],[20230716,396.53],[20230717,396.67],[20230718,396.83],[20230719,397.74],[20230720,397.72],[20230721,398.3],[20230722,398.3],[20230723,398.3],[20230724,398.82],[20230725,399.46],[20230726,399.66],[20230727,398.53],[20230728,399.91],[20230729,399.91],[20230730,399.91],[20230731,400],[20230801,399.95],[20230802,398.88],[20230803,398.26],[20230804,398.64],[20230805,398.64],[20230806,398.64],[20230807,398.1],[20230808,398.75],[20230809,398.78],[20230810,398.06],[20230811,397.38],[20230812,397.38],[20230813,397.38],[20230814,397.34],[20230815,396.81],[20230816,396.03],[20230817,395.48],[20230818,395.91],[20230819,395.91],[20230820,395.91],[20230821,394.74],[20230822,395.12],[20230823,397.62],[20230824,397.74],[20230825,398.35],[20230826,398.35],[20230827,398.35],[20230828,398.46],[20230829,399.22],[20230830,398.46],[20230831,398.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.102,70€ |
| 2020 | 1.052,36€ |
| 2021 | 1.038,28€ |
| 2022 | 964,31€ |
| 2023 | 937,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,03% |
| 3 M | -0,97% |
| 6 M | 0,84% |
| lfd. Jahr | 0,89% |
| 1 Jahr | -2,82% |
| 3 Jahre | -10,95% |
| 5 Jahre | -6,41% |
| 10 Jahre | 1,56% |
| Entwicklung p.a. | 0,46% |
| Wertentwicklung seit Auflage | 5,88% |
Der Fonds strebt regelmäßige Erträge an und investiert weltweit in Lokalwährungs-Staatsanleihen von Ländern mit guten bzw. sich deutlich verbessernden fundamentalen Rahmenbedingungen. Die Auswahl und Gewichtung der Länder wird von einem quantitativen Modell gesteuert und mindestens einmal jährlich angepasst. Dabei wird die fundamentale wirtschaftliche und finanzielle Situation der einzelnen Staaten auf Basis verschiedener makroökonomischer Kennzahlen bewertet.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 10.2695 | 7.626300 |
| 08.2019 - 09.2020 | -4.5645 | -3.246700 |
| 09.2020 - 09.2021 | -1.3381 | 2.887500 |
| 09.2021 - 09.2022 | -7.1244 | -6.796500 |
| 09.2022 - 09.2023 | -2.8155 | -2.354200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,18% | 5,73% | 6,83% | 6,39% |
| Sharpe Ratio | -0,93 | -0,74 | -0,20 | -0,01 |
| Tracking Error | 2,08% | 3,48% | 3,33% | 3,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 1,10 | 1,22 | 1,26 |
| Treynor Ratio | -4,38 | -3,84 | -1,11 | -0,05 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
| Staatsanleihen | 99,23% |
| Geldmarkt/Kasse | 0,77% |
Währungsverteilung (01. 09. 2023)
| Divers | 99,23% |
| Kasse | 0,77% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 823KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 270KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 537KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 270KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,13% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.04.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 90,30 Mio. EUR |