Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CZ95
ISIN: LU0455707462
Aktienfonds All Cap, China
Aktueller Preis (23. 03. 2023)
13,11 $
2,58 $ / 19,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - China Innovation Fund Y Acc (USD)"},"ts":[[20180228,14.07],[20180301,14.22],[20180302,13.79],[20180305,13.8],[20180306,13.78],[20180307,13.76],[20180308,13.92],[20180309,14.3],[20180312,14.36],[20180313,14.15],[20180314,14.15],[20180315,14.36],[20180316,14.39],[20180319,14.17],[20180320,14.48],[20180321,14.37],[20180322,13.93],[20180323,13.68],[20180326,13.75],[20180327,13.9],[20180328,13.48],[20180329,13.72],[20180330,13.68],[20180402,13.56],[20180403,13.69],[20180404,13.53],[20180405,13.77],[20180406,13.6],[20180409,13.77],[20180410,13.91],[20180411,13.95],[20180412,14.01],[20180413,13.86],[20180416,13.66],[20180417,13.66],[20180418,13.68],[20180419,13.78],[20180420,13.71],[20180423,13.78],[20180424,13.89],[20180425,13.79],[20180426,13.82],[20180427,14],[20180430,14.19],[20180501,14.07],[20180502,14.23],[20180503,14.02],[20180504,14.2],[20180507,14.4],[20180508,14.54],[20180509,14.59],[20180510,14.79],[20180511,14.75],[20180514,14.88],[20180515,14.8],[20180516,14.98],[20180517,14.96],[20180518,14.94],[20180521,15.04],[20180522,15.06],[20180523,14.96],[20180524,14.85],[20180525,14.99],[20180528,15.18],[20180529,15.1],[20180530,14.89],[20180531,15],[20180601,15.13],[20180604,15.26],[20180605,15.42],[20180606,15.41],[20180607,15.31],[20180608,15.26],[20180611,15.24],[20180612,15.35],[20180613,15.24],[20180614,15.18],[20180615,15.18],[20180618,15.11],[20180619,14.89],[20180620,14.94],[20180621,14.78],[20180622,14.71],[20180625,14.26],[20180626,14.32],[20180627,14.16],[20180628,14.08],[20180629,14.33],[20180702,14.19],[20180703,14.05],[20180704,13.92],[20180705,13.77],[20180706,13.95],[20180709,14.12],[20180710,14.18],[20180711,13.95],[20180712,14.2],[20180713,14.25],[20180716,14.09],[20180717,14.06],[20180718,14.12],[20180719,14.01],[20180720,13.99],[20180723,13.89],[20180724,14.14],[20180725,14.28],[20180726,14.16],[20180727,14.21],[20180730,13.98],[20180731,13.9],[20180801,13.8],[20180802,13.61],[20180803,13.6],[20180806,13.58],[20180807,13.76],[20180808,13.71],[20180809,13.93],[20180810,13.96],[20180813,13.86],[20180814,13.65],[20180815,13.29],[20180816,13.42],[20180817,13.28],[20180820,13.46],[20180821,13.55],[20180822,13.49],[20180823,13.38],[20180824,13.4],[20180827,13.69],[20180828,13.56],[20180829,13.66],[20180830,13.39],[20180831,13.37],[20180903,13.37],[20180904,13.38],[20180905,13.05],[20180906,12.87],[20180907,12.93],[20180910,12.74],[20180911,12.66],[20180912,12.64],[20180913,12.92],[20180914,12.92],[20180917,12.77],[20180918,12.85],[20180919,13.11],[20180920,13.08],[20180921,13.3],[20180924,13.04],[20180925,13.06],[20180926,13.27],[20180927,13.27],[20180928,13.42],[20181001,13.42],[20181002,13.15],[20181003,13.14],[20181004,12.88],[20181005,12.79],[20181008,12.6],[20181009,12.67],[20181010,12.36],[20181011,12],[20181012,12.29],[20181015,12.18],[20181016,12.21],[20181017,12.26],[20181018,12.06],[20181019,12.23],[20181022,12.55],[20181023,12.14],[20181024,12.14],[20181025,12.12],[20181026,12],[20181029,11.84],[20181030,11.74],[20181031,12.1],[20181101,12.44],[20181102,12.6],[20181105,12.55],[20181106,12.57],[20181107,12.62],[20181108,12.5],[20181109,12.25],[20181112,12.24],[20181113,12.6],[20181114,12.54],[20181115,12.68],[20181116,12.67],[20181119,12.52],[20181120,12.23],[20181121,12.47],[20181122,12.43],[20181123,12.41],[20181126,12.65],[20181127,12.68],[20181128,12.82],[20181129,12.65],[20181130,12.74],[20181203,13.14],[20181204,13.09],[20181205,12.96],[20181206,12.51],[20181207,12.59],[20181210,12.22],[20181211,12.51],[20181212,12.79],[20181213,12.73],[20181214,12.69],[20181217,12.52],[20181218,12.31],[20181219,12.3],[20181220,12],[20181221,12.05],[20181224,11.92],[20181226,11.89],[20181227,11.98],[20181228,12.04],[20181231,12.12],[20190102,12.01],[20190103,11.86],[20190104,12.22],[20190107,12.22],[20190108,12.25],[20190109,12.54],[20190110,12.49],[20190111,12.49],[20190114,12.45],[20190115,12.74],[20190116,12.86],[20190117,12.84],[20190118,13.05],[20190121,13.04],[20190122,12.89],[20190123,12.88],[20190124,13.02],[20190125,13.26],[20190128,13.05],[20190129,13.05],[20190130,13.18],[20190131,13.3],[20190201,13.32],[20190204,13.39],[20190205,13.55],[20190206,13.55],[20190207,13.43],[20190208,13.43],[20190211,13.63],[20190212,13.68],[20190213,13.78],[20190214,13.74],[20190215,13.67],[20190218,13.71],[20190219,13.77],[20190220,13.9],[20190221,13.82],[20190222,14.1],[20190225,14.24],[20190226,14.14],[20190227,14.05],[20190228,13.97],[20190301,14.12],[20190304,14.22],[20190305,14.4],[20190306,14.43],[20190307,14.19],[20190308,13.97],[20190311,14.3],[20190312,14.32],[20190313,14.31],[20190314,14.21],[20190315,14.32],[20190318,14.42],[20190319,14.49],[20190320,14.36],[20190321,14.32],[20190322,14.21],[20190325,14.11],[20190326,14.15],[20190327,14.23],[20190328,14.34],[20190329,14.55],[20190401,14.8],[20190402,14.83],[20190403,14.92],[20190404,14.93],[20190405,15.04],[20190408,15.03],[20190409,14.95],[20190410,14.98],[20190411,14.8],[20190412,14.81],[20190415,14.66],[20190416,14.82],[20190417,14.84],[20190418,14.86],[20190419,14.94],[20190422,14.86],[20190423,14.89],[20190424,14.84],[20190425,14.82],[20190426,14.89],[20190429,14.94],[20190430,14.74],[20190501,14.83],[20190502,14.82],[20190503,15.12],[20190506,14.54],[20190507,14.39],[20190508,14.32],[20190509,13.89],[20190510,13.97],[20190513,13.72],[20190514,13.85],[20190515,14.02],[20190516,14.08],[20190517,13.81],[20190520,13.56],[20190521,13.61],[20190522,13.56],[20190523,13.35],[20190524,13.29],[20190527,13.31],[20190528,13.35],[20190529,13.34],[20190530,13.38],[20190531,13.34],[20190603,13.38],[20190604,13.29],[20190605,13.17],[20190606,13.19],[20190607,13.34],[20190610,13.56],[20190611,13.66],[20190612,13.42],[20190613,13.46],[20190614,13.39],[20190617,13.47],[20190618,13.82],[20190619,13.99],[20190620,14.1],[20190621,14.1],[20190624,14.12],[20190625,13.96],[20190626,14.08],[20190627,14.19],[20190628,14.17],[20190701,14.4],[20190702,14.45],[20190703,14.4],[20190704,14.38],[20190705,14.31],[20190708,14.08],[20190709,14.02],[20190710,14.06],[20190711,14.1],[20190712,14.11],[20190715,14.19],[20190716,14.24],[20190717,14.2],[20190718,14.12],[20190719,14.28],[20190722,14.14],[20190723,14.42],[20190724,14.52],[20190725,14.51],[20190726,14.45],[20190729,14.32],[20190730,14.29],[20190731,14.18],[20190801,14.19],[20190802,13.64],[20190805,13.11],[20190806,13.16],[20190807,13.15],[20190808,13.37],[20190809,13.15],[20190812,13.14],[20190813,13.16],[20190814,12.92],[20190815,13.19],[20190816,13.54],[20190819,13.72],[20190820,13.74],[20190821,13.75],[20190822,13.62],[20190823,13.54],[20190826,13.4],[20190827,13.44],[20190828,13.52],[20190829,13.63],[20190830,13.65],[20190902,13.79],[20190903,13.76],[20190904,13.98],[20190905,14.08],[20190906,14.17],[20190909,14.17],[20190910,14.12],[20190911,14.31],[20190912,14.46],[20190913,14.36],[20190916,14.35],[20190917,14.26],[20190918,14.19],[20190919,14.16],[20190920,14.13],[20190923,14.04],[20190924,13.95],[20190925,13.9],[20190926,13.89],[20190927,13.85],[20190930,13.9],[20191001,13.75],[20191002,13.71],[20191003,13.84],[20191004,13.78],[20191007,13.8],[20191008,13.64],[20191009,13.65],[20191010,13.74],[20191011,14.04],[20191014,14.02],[20191015,14.12],[20191016,14.11],[20191017,14.06],[20191018,13.87],[20191021,13.87],[20191022,13.89],[20191023,13.8],[20191024,13.9],[20191025,14.01],[20191028,14.16],[20191029,14.06],[20191030,13.97],[20191031,13.94],[20191101,14.15],[20191104,14.38],[20191105,14.52],[20191106,14.54],[20191107,14.72],[20191108,14.67],[20191111,14.42],[20191112,14.48],[20191113,14.22],[20191114,14.16],[20191115,14.17],[20191118,14.25],[20191119,14.33],[20191120,14.31],[20191121,14.14],[20191122,14.22],[20191125,14.53],[20191126,14.46],[20191127,14.54],[20191128,14.55],[20191129,14.32],[20191202,14.21],[20191203,14.09],[20191204,14.13],[20191205,14.2],[20191206,14.35],[20191209,14.34],[20191210,14.33],[20191211,14.45],[20191212,14.58],[20191213,14.72],[20191216,14.86],[20191217,14.97],[20191218,15.09],[20191219,15.05],[20191220,15.11],[20191223,15.18],[20191224,15.13],[20191226,15.23],[20191227,15.24],[20191230,15.2],[20191231,15.07],[20200102,15.47],[20200103,15.47],[20200106,15.33],[20200107,15.42],[20200108,15.47],[20200109,15.72],[20200110,15.8],[20200113,15.91],[20200114,15.89],[20200115,15.86],[20200116,15.79],[20200117,15.97],[20200120,15.91],[20200121,15.38],[20200122,15.56],[20200123,15.19],[20200124,15.23],[20200127,14.66],[20200128,14.88],[20200129,14.93],[20200130,14.49],[20200131,14.3],[20200203,14.54],[20200204,15],[20200205,15],[20200206,15.29],[20200207,15.23],[20200210,15.24],[20200211,15.48],[20200212,15.64],[20200213,15.63],[20200214,15.64],[20200217,15.78],[20200218,15.63],[20200219,15.81],[20200220,15.66],[20200221,15.57],[20200224,15.15],[20200225,15.08],[20200226,15.12],[20200227,14.88],[20200228,14.59],[20200302,14.66],[20200303,14.65],[20200304,14.77],[20200305,14.9],[20200306,14.33],[20200309,13.63],[20200310,13.84],[20200311,13.79],[20200312,13.09],[20200313,13.27],[20200316,12.58],[20200317,13.11],[20200318,12.55],[20200319,12.68],[20200320,13.16],[20200323,12.79],[20200324,13.41],[20200325,13.74],[20200326,13.72],[20200327,13.39],[20200330,13.34],[20200331,13.65],[20200401,13.4],[20200402,13.59],[20200403,13.67],[20200406,14.01],[20200407,14.16],[20200408,14.04],[20200409,14.15],[20200410,14.17],[20200413,14.08],[20200414,14.23],[20200415,14.13],[20200416,14.26],[20200417,14.39],[20200420,14.52],[20200421,14.1],[20200422,14.38],[20200423,14.57],[20200424,14.31],[20200427,14.53],[20200428,14.57],[20200429,14.7],[20200430,14.65],[20200501,14.19],[20200504,13.99],[20200505,14.26],[20200506,14.44],[20200507,14.49],[20200508,14.67],[20200511,14.75],[20200512,14.74],[20200513,14.6],[20200514,14.57],[20200515,14.57],[20200518,14.94],[20200519,14.89],[20200520,14.99],[20200521,14.55],[20200522,14.16],[20200525,14.26],[20200526,14.41],[20200527,14.16],[20200528,14.12],[20200529,14.01],[20200601,14.49],[20200602,14.67],[20200603,14.88],[20200604,14.76],[20200605,14.91],[20200608,14.83],[20200609,14.91],[20200610,14.9],[20200611,14.67],[20200612,14.68],[20200615,14.64],[20200616,14.85],[20200617,15.02],[20200618,15.11],[20200619,15.27],[20200622,15.27],[20200623,15.35],[20200624,15.22],[20200625,15.34],[20200626,15.23],[20200629,15.13],[20200630,15.33],[20200701,15.34],[20200702,15.59],[20200703,15.9],[20200706,16.28],[20200707,16.23],[20200708,16.59],[20200709,16.72],[20200710,16.69],[20200713,16.77],[20200714,16.26],[20200715,16.26],[20200716,15.81],[20200717,15.97],[20200720,16.18],[20200721,16.39],[20200722,15.96],[20200723,16.11],[20200724,15.63],[20200727,15.37],[20200728,15.61],[20200729,15.72],[20200730,15.53],[20200731,15.36],[20200803,15.78],[20200804,15.87],[20200805,15.95],[20200806,15.86],[20200807,15.66],[20200810,15.51],[20200811,15.68],[20200812,15.75],[20200813,15.66],[20200814,15.7],[20200817,15.85],[20200818,15.93],[20200819,15.81],[20200820,15.71],[20200821,16.03],[20200824,16.23],[20200825,16.4],[20200826,16.46],[20200827,16.41],[20200828,16.37],[20200831,16.07],[20200901,16.21],[20200902,16.42],[20200903,16.12],[20200904,15.88],[20200907,15.98],[20200908,15.88],[20200909,15.93],[20200910,15.74],[20200911,15.8],[20200914,15.97],[20200915,16.16],[20200916,16.19],[20200917,16.13],[20200918,16.12],[20200921,15.9],[20200922,15.95],[20200923,16],[20200924,15.83],[20200925,15.78],[20200928,15.83],[20200929,15.78],[20200930,16.14],[20201001,16.14],[20201002,16.11],[20201005,16.09],[20201006,16.26],[20201007,16.4],[20201008,16.42],[20201009,16.52],[20201012,16.82],[20201013,16.83],[20201014,16.88],[20201015,16.64],[20201016,16.76],[20201019,16.69],[20201020,16.77],[20201021,16.77],[20201022,16.74],[20201023,16.55],[20201026,16.56],[20201027,16.6],[20201028,16.64],[20201029,16.81],[20201030,16.46],[20201102,16.74],[20201103,16.76],[20201104,17.13],[20201105,17.17],[20201106,17.17],[20201109,17.44],[20201110,17.1],[20201111,17.05],[20201112,17.14],[20201113,17.05],[20201116,17.18],[20201117,17.03],[20201118,17.07],[20201119,17.1],[20201120,17.31],[20201123,17.3],[20201124,17.39],[20201125,17.1],[20201126,17.25],[20201127,17.24],[20201130,16.71],[20201201,17.02],[20201202,16.77],[20201203,16.79],[20201204,16.92],[20201207,16.86],[20201208,16.83],[20201209,16.82],[20201210,16.85],[20201211,16.78],[20201214,16.72],[20201215,16.77],[20201216,16.95],[20201217,17.03],[20201218,17.01],[20201221,17.14],[20201222,16.95],[20201223,17.24],[20201224,16.89],[20201228,16.97],[20201229,17.07],[20201230,17.57],[20201231,17.54],[20210104,17.7],[20210105,18.27],[20210106,18.2],[20210107,18.12],[20210108,18.52],[20210111,18.56],[20210112,18.7],[20210113,18.67],[20210114,18.95],[20210115,18.83],[20210118,19.31],[20210119,19.43],[20210120,20.06],[20210121,19.87],[20210122,19.86],[20210125,20.29],[20210126,20],[20210127,19.69],[20210128,19.38],[20210129,19.12],[20210201,19.67],[20210202,20.1],[20210203,20.35],[20210204,20.32],[20210205,20.88],[20210208,20.98],[20210209,21.37],[20210210,21.78],[20210211,21.96],[20210212,22.05],[20210215,22.14],[20210216,22],[20210217,22.21],[20210218,21.65],[20210219,21.78],[20210222,20.95],[20210223,20.69],[20210224,20.29],[20210225,20.12],[20210226,19.68],[20210301,20.38],[20210302,20.23],[20210303,20.23],[20210304,19.47],[20210305,19.06],[20210308,18.62],[20210309,18.73],[20210310,18.8],[20210311,19.44],[20210312,19.06],[20210315,18.83],[20210316,19.11],[20210317,19.05],[20210318,19.23],[20210319,19.03],[20210322,18.96],[20210323,18.72],[20210324,18.35],[20210325,18.35],[20210326,18.57],[20210329,18.58],[20210330,19.04],[20210331,19.22],[20210401,19.71],[20210402,19.83],[20210405,19.67],[20210406,19.74],[20210407,19.23],[20210408,19.37],[20210409,19.03],[20210412,18.85],[20210413,18.92],[20210414,18.93],[20210415,18.96],[20210416,18.98],[20210419,18.95],[20210420,18.85],[20210421,19.06],[20210422,19.23],[20210423,19.52],[20210426,19.4],[20210427,19.52],[20210428,19.6],[20210429,19.28],[20210430,19.06],[20210503,19.05],[20210504,18.76],[20210505,18.75],[20210506,18.6],[20210507,18.62],[20210510,17.91],[20210511,17.69],[20210512,17.56],[20210513,17.34],[20210514,17.57],[20210517,17.68],[20210518,17.89],[20210519,17.7],[20210520,18.07],[20210521,17.92],[20210524,17.93],[20210525,18.03],[20210526,18.29],[20210527,18.47],[20210528,18.43],[20210531,18.63],[20210601,18.79],[20210602,18.76],[20210603,18.4],[20210604,18.58],[20210607,18.34],[20210608,18.21],[20210609,18.34],[20210610,18.57],[20210611,18.62],[20210614,18.78],[20210615,18.57],[20210616,18.29],[20210617,18.63],[20210618,18.72],[20210621,18.67],[20210622,18.61],[20210623,18.85],[20210624,19.04],[20210625,19.26],[20210628,19.44],[20210629,19.37],[20210630,19.45],[20210701,19.24],[20210702,19.1],[20210705,18.83],[20210706,18.56],[20210707,18.61],[20210708,18.1],[20210709,18.39],[20210712,18.6],[20210713,18.74],[20210714,18.78],[20210715,18.75],[20210716,18.49],[20210719,18.31],[20210720,18.27],[20210721,18.25],[20210722,18.4],[20210723,17.76],[20210726,16.85],[20210727,15.81],[20210728,16.69],[20210729,16.98],[20210730,16.7],[20210802,16.94],[20210803,16.79],[20210804,17],[20210805,16.95],[20210806,16.71],[20210809,17.06],[20210810,17.23],[20210811,17.23],[20210812,17.12],[20210813,17.02],[20210816,16.81],[20210817,16.48],[20210818,16.56],[20210819,16.26],[20210820,16],[20210823,16.21],[20210824,16.74],[20210825,16.8],[20210826,16.42],[20210827,16.41],[20210830,16.51],[20210831,16.71],[20210901,17.14],[20210902,17.05],[20210903,16.92],[20210906,17.2],[20210907,17.23],[20210908,17.09],[20210909,16.89],[20210910,16.85],[20210913,16.76],[20210914,16.63],[20210915,16.3],[20210916,16.19],[20210917,16.35],[20210920,16.1],[20210921,16.04],[20210922,16.27],[20210923,16.39],[20210924,16.26],[20210927,16.41],[20210928,16.27],[20210929,16.21],[20210930,16.56],[20211001,16.29],[20211004,15.9],[20211005,16.22],[20211006,16.08],[20211007,16.68],[20211008,16.65],[20211011,16.72],[20211012,16.53],[20211013,16.67],[20211014,16.64],[20211015,16.88],[20211018,16.93],[20211019,17.18],[20211020,17.3],[20211021,17.02],[20211022,17.17],[20211025,17.23],[20211026,17.15],[20211027,16.96],[20211028,17.09],[20211029,16.87],[20211101,17.14],[20211102,16.86],[20211103,16.92],[20211104,16.86],[20211105,16.88],[20211108,16.77],[20211109,16.83],[20211110,17.07],[20211111,17.44],[20211112,17.51],[20211115,17.52],[20211116,17.86],[20211117,17.8],[20211118,17.49],[20211119,17.65],[20211122,17.39],[20211123,17.2],[20211124,17.24],[20211125,17.3],[20211126,16.73],[20211129,16.89],[20211130,16.6],[20211201,17.01],[20211202,16.82],[20211203,16.46],[20211206,16.36],[20211207,16.68],[20211208,16.79],[20211209,16.84],[20211210,16.73],[20211213,16.47],[20211214,16.39],[20211215,15.89],[20211216,16.18],[20211217,15.9],[20211220,15.49],[20211221,15.88],[20211222,15.94],[20211223,15.94],[20211224,15.8],[20211227,15.9],[20211228,15.81],[20211229,15.7],[20211230,15.95],[20211231,16.05],[20220103,15.9],[20220104,15.68],[20220105,15.43],[20220106,15.29],[20220107,15.29],[20220110,15.26],[20220111,15.54],[20220112,15.77],[20220113,15.46],[20220114,15.38],[20220117,15.5],[20220118,15.47],[20220119,15.44],[20220120,15.8],[20220121,15.48],[20220124,15.02],[20220125,15.16],[20220126,15.14],[20220127,14.9],[20220128,14.67],[20220131,15.1],[20220201,15.13],[20220202,15],[20220203,14.99],[20220204,14.76],[20220207,14.7],[20220208,14.68],[20220209,14.91],[20220210,14.91],[20220211,14.69],[20220214,14.5],[20220215,14.76],[20220216,14.76],[20220217,14.84],[20220218,14.46],[20220221,14.46],[20220222,14.29],[20220223,14.29],[20220224,14.17],[20220225,14.39],[20220228,14.47],[20220301,14.44],[20220302,14.43],[20220303,14.24],[20220304,13.98],[20220307,13.6],[20220308,13.33],[20220309,13.35],[20220310,12.96],[20220311,12.84],[20220314,12.08],[20220315,11.67],[20220316,12.97],[20220317,13.16],[20220318,13.61],[20220321,13.26],[20220322,13.56],[20220323,13.8],[20220324,13.64],[20220325,13.29],[20220328,13.31],[20220329,13.48],[20220330,13.6],[20220331,13.25],[20220401,13.54],[20220404,13.95],[20220405,13.79],[20220406,13.44],[20220407,13.16],[20220408,13.23],[20220411,12.78],[20220412,12.95],[20220413,13],[20220414,12.89],[20220415,12.88],[20220418,12.83],[20220419,12.71],[20220420,12.5],[20220421,12.07],[20220422,12.1],[20220425,11.61],[20220426,11.6],[20220427,11.97],[20220428,12.11],[20220429,12.72],[20220502,12.58],[20220503,12.71],[20220504,12.53],[20220505,12.29],[20220506,12.09],[20220509,11.64],[20220510,11.74],[20220511,12.07],[20220512,12.04],[20220513,12.39],[20220516,12.32],[20220517,12.54],[20220518,12.46],[20220519,12.46],[20220520,12.5],[20220523,12.42],[20220524,11.8],[20220525,11.97],[20220526,12.16],[20220527,12.25],[20220530,12.5],[20220531,12.81],[20220601,12.62],[20220602,12.88],[20220603,12.71],[20220606,13.09],[20220607,13.16],[20220608,13.47],[20220609,13.23],[20220610,13.28],[20220613,12.9],[20220614,13.12],[20220615,13.21],[20220616,12.93],[20220617,13.03],[20220620,13.17],[20220621,13.26],[20220622,13.13],[20220623,13.3],[20220624,13.67],[20220627,13.77],[20220628,13.82],[20220629,13.61],[20220630,13.72],[20220701,13.58],[20220704,13.69],[20220705,13.56],[20220706,13.73],[20220707,14.09],[20220708,14.05],[20220711,13.6],[20220712,13.56],[20220713,13.56],[20220714,13.61],[20220715,13.43],[20220718,13.58],[20220719,13.47],[20220720,13.57],[20220721,13.61],[20220722,13.51],[20220725,13.34],[20220726,13.44],[20220727,13.52],[20220728,13.48],[20220729,13.08],[20220801,12.96],[20220802,12.88],[20220803,12.83],[20220804,13.08],[20220805,13.02],[20220808,13.1],[20220809,13.03],[20220810,13],[20220811,13.17],[20220812,13.16],[20220815,13.36],[20220816,13.39],[20220817,13.36],[20220818,13.31],[20220819,13.25],[20220822,13.33],[20220823,13.42],[20220824,13.34],[20220825,13.53],[20220826,13.49],[20220829,13.35],[20220830,13.01],[20220831,13.18],[20220901,12.94],[20220902,13.02],[20220905,12.9],[20220906,12.81],[20220907,12.89],[20220908,12.67],[20220909,12.88],[20220912,12.87],[20220913,12.53],[20220914,12.73],[20220915,12.61],[20220916,12.41],[20220919,12.3],[20220920,12.38],[20220921,12.22],[20220922,12.07],[20220923,11.93],[20220926,12.21],[20220927,12.26],[20220928,12.21],[20220929,11.87],[20220930,11.8],[20221003,11.76],[20221004,12.05],[20221005,11.91],[20221006,12.04],[20221007,11.82],[20221010,11.5],[20221011,11.31],[20221012,11.34],[20221013,11.25],[20221014,11.35],[20221017,11.59],[20221018,11.37],[20221019,11.21],[20221020,11.17],[20221021,11.23],[20221024,10.38],[20221025,10.49],[20221026,10.81],[20221027,10.78],[20221028,10.44],[20221031,10.42],[20221101,10.82],[20221102,10.97],[20221103,11.18],[20221104,11.53],[20221107,11.48],[20221108,11.45],[20221109,11.17],[20221110,11.51],[20221111,11.62],[20221114,11.75],[20221115,12.14],[20221116,11.88],[20221117,11.99],[20221118,11.86],[20221121,11.76],[20221122,11.59],[20221123,11.57],[20221124,11.5],[20221125,11.33],[20221128,11.32],[20221129,11.76],[20221130,12.1],[20221201,12.11],[20221202,12.24],[20221205,12.18],[20221206,12.31],[20221207,12.05],[20221208,12.35],[20221209,12.42],[20221212,12.16],[20221213,12.37],[20221214,12.26],[20221215,12.08],[20221216,12.09],[20221219,11.97],[20221220,11.82],[20221221,11.87],[20221222,11.77],[20221223,11.78],[20221226,11.97],[20221227,12.05],[20221228,11.83],[20221229,12.05],[20221230,11.9],[20230102,11.94],[20230103,12.35],[20230104,12.66],[20230105,12.78],[20230106,13.07],[20230109,13.06],[20230110,13.01],[20230111,13.04],[20230112,13.03],[20230113,13.12],[20230116,13.21],[20230117,13.12],[20230118,13.06],[20230119,13.2],[20230120,13.38],[20230123,13.56],[20230124,13.54],[20230125,13.5],[20230126,13.62],[20230127,13.7],[20230130,13.35],[20230131,13.32],[20230201,13.37],[20230202,13.23],[20230203,13.11],[20230206,12.97],[20230207,13.07],[20230208,13.01],[20230209,13.22],[20230210,13.05],[20230213,13.18],[20230214,12.98],[20230215,12.87],[20230216,12.84],[20230217,12.66],[20230220,12.89],[20230221,12.56],[20230222,12.41],[20230223,12.39],[20230224,12.11],[20230227,12.21],[20230228,12.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20180228,3230.41],[20180301,3250.71],[20180302,3176.5],[20180303,3176.5],[20180304,3176.5],[20180305,3148.67],[20180306,3173.23],[20180307,3160.04],[20180308,3200.64],[20180309,3263.63],[20180310,3263.63],[20180311,3263.63],[20180312,3300.15],[20180313,3267.56],[20180314,3260.52],[20180315,3289.84],[20180316,3289.27],[20180317,3289.27],[20180318,3289.27],[20180319,3282.52],[20180320,3303.75],[20180321,3282.67],[20180322,3219.45],[20180323,3130.1],[20180324,3130.1],[20180325,3130.1],[20180326,3133.73],[20180327,3167.42],[20180328,3091.43],[20180329,3120.92],[20180330,3120.9],[20180331,3120.9],[20180401,3120.9],[20180402,3119.84],[20180403,3119.29],[20180404,3085.53],[20180405,3099.38],[20180406,3103.68],[20180407,3103.68],[20180408,3103.68],[20180409,3119.53],[20180410,3163.75],[20180411,3167.6],[20180412,3168.33],[20180413,3147.3],[20180414,3147.3],[20180415,3147.3],[20180416,3095.46],[20180417,3064.86],[20180418,3071.6],[20180419,3111.23],[20180420,3088.85],[20180421,3088.85],[20180422,3088.85],[20180423,3086.79],[20180424,3126.66],[20180425,3109.36],[20180426,3082.78],[20180427,3118.9],[20180428,3118.9],[20180429,3118.9],[20180430,3147.8],[20180501,3146.23],[20180502,3167.83],[20180503,3158.49],[20180504,3158.7],[20180505,3158.7],[20180506,3158.7],[20180507,3195.71],[20180508,3257.58],[20180509,3267.34],[20180510,3276.03],[20180511,3287.67],[20180512,3287.67],[20180513,3287.67],[20180514,3308.55],[20180515,3322.51],[20180516,3342.68],[20180517,3328.68],[20180518,3342.78],[20180519,3342.78],[20180520,3342.78],[20180521,3347.49],[20180522,3345.48],[20180523,3336.36],[20180524,3331.43],[20180525,3342.52],[20180526,3342.52],[20180527,3342.52],[20180528,3363.89],[20180529,3356.93],[20180530,3305.33],[20180531,3340.87],[20180601,3348.5],[20180602,3348.5],[20180603,3348.5],[20180604,3380.63],[20180605,3425.15],[20180606,3415.04],[20180607,3400.16],[20180608,3381.73],[20180609,3381.73],[20180610,3381.73],[20180611,3380.19],[20180612,3409.36],[20180613,3387.33],[20180614,3376.92],[20180615,3390.46],[20180616,3390.46],[20180617,3390.46],[20180618,3382.75],[20180619,3303.34],[20180620,3310.52],[20180621,3284.73],[20180622,3260.79],[20180623,3260.79],[20180624,3260.79],[20180625,3193.53],[20180626,3165.98],[20180627,3114.7],[20180628,3095.7],[20180629,3146.08],[20180630,3146.08],[20180701,3146.08],[20180702,3125.13],[20180703,3080.97],[20180704,3051.49],[20180705,3018.67],[20180706,3031.28],[20180707,3031.28],[20180708,3031.28],[20180709,3089.76],[20180710,3105.94],[20180711,3059.19],[20180712,3118.65],[20180713,3135.88],[20180714,3135.88],[20180715,3135.88],[20180716,3110.69],[20180717,3089.45],[20180718,3107.21],[20180719,3088.56],[20180720,3084.92],[20180721,3084.92],[20180722,3084.92],[20180723,3072.22],[20180724,3111.34],[20180725,3140.87],[20180726,3115.71],[20180727,3120.74],[20180728,3120.74],[20180729,3120.74],[20180730,3077.43],[20180731,3048.49],[20180801,3030.38],[20180802,2985.37],[20180803,2958.92],[20180804,2958.92],[20180805,2958.92],[20180806,2951.11],[20180807,2990.7],[20180808,2981.84],[20180809,3024.72],[20180810,3045.04],[20180811,3045.04],[20180812,3045.04],[20180813,3018.45],[20180814,2978.79],[20180815,2952.65],[20180816,2899.28],[20180817,2885.79],[20180818,2885.79],[20180819,2885.79],[20180820,2916.12],[20180821,2946.7],[20180822,2924.9],[20180823,2924.74],[20180824,2917.13],[20180825,2917.13],[20180826,2917.13],[20180827,2964.52],[20180828,2965.82],[20180829,2967.97],[20180830,2933.13],[20180831,2916.55],[20180901,2916.55],[20180902,2916.55],[20180903,2911.79],[20180904,2937.62],[20180905,2866.31],[20180906,2821.29],[20180907,2827.26],[20180908,2827.26],[20180909,2827.26],[20180910,2792.78],[20180911,2767.4],[20180912,2747.49],[20180913,2794.94],[20180914,2798.99],[20180915,2798.99],[20180916,2798.99],[20180917,2766.74],[20180918,2786.47],[20180919,2839.63],[20180920,2837.02],[20180921,2896.57],[20180922,2896.57],[20180923,2896.57],[20180924,2863.8],[20180925,2859.21],[20180926,2891.66],[20180927,2891.7],[20180928,2930.73],[20180929,2930.73],[20180930,2930.73],[20181001,2925.09],[20181002,2893.7],[20181003,2888.4],[20181004,2864.02],[20181005,2844.07],[20181006,2844.07],[20181007,2844.07],[20181008,2773.99],[20181009,2770.27],[20181010,2730.7],[20181011,2624.52],[20181012,2678.05],[20181013,2678.05],[20181014,2678.05],[20181015,2649.58],[20181016,2647.3],[20181017,2655.39],[20181018,2630.24],[20181019,2669.63],[20181020,2669.63],[20181021,2669.63],[20181022,2738.21],[20181023,2674.48],[20181024,2671.14],[20181025,2648.37],[20181026,2638.29],[20181027,2638.29],[20181028,2638.29],[20181029,2592.01],[20181030,2581.93],[20181031,2657.61],[20181101,2674.08],[20181102,2801.33],[20181103,2801.33],[20181104,2801.33],[20181105,2767.02],[20181106,2758.68],[20181107,2753.99],[20181108,2760.19],[20181109,2718.4],[20181110,2718.4],[20181111,2718.4],[20181112,2730.79],[20181113,2757.01],[20181114,2741.19],[20181115,2776.77],[20181116,2774.02],[20181117,2774.02],[20181118,2774.02],[20181119,2762.48],[20181120,2710.36],[20181121,2729.92],[20181122,2729.79],[20181123,2715.01],[20181124,2715.01],[20181125,2715.01],[20181126,2736.48],[20181127,2745.27],[20181128,2788.4],[20181129,2750.76],[20181130,2774.49],[20181201,2774.49],[20181202,2774.49],[20181203,2860.43],[20181204,2856],[20181205,2830.32],[20181206,2756.19],[20181207,2739.41],[20181208,2739.41],[20181209,2739.41],[20181210,2690.84],[20181211,2718.56],[20181212,2753.66],[20181213,2783.11],[20181214,2757.28],[20181215,2757.28],[20181216,2757.28],[20181217,2725.4],[20181218,2685.13],[20181219,2655.55],[20181220,2619.5],[20181221,2609.71],[20181222,2609.71],[20181223,2609.71],[20181224,2607.59],[20181225,2607.59],[20181226,2607.61],[20181227,2606.78],[20181228,2610.65],[20181229,2610.65],[20181230,2610.65],[20181231,2623.75],[20190101,2623.75],[20190102,2587.28],[20190103,2571.88],[20190104,2606.07],[20190105,2606.07],[20190106,2606.07],[20190107,2626.94],[20190108,2636.56],[20190109,2679.25],[20190110,2680.97],[20190111,2695.34],[20190112,2695.34],[20190113,2695.34],[20190114,2677.65],[20190115,2734.03],[20190116,2759.89],[20190117,2753.16],[20190118,2790.75],[20190119,2790.75],[20190120,2790.75],[20190121,2805.91],[20190122,2776],[20190123,2773.83],[20190124,2795.73],[20190125,2835.23],[20190126,2835.23],[20190127,2835.23],[20190128,2818.97],[20190129,2822.36],[20190130,2828.04],[20190131,2855.2],[20190201,2874.82],[20190202,2874.82],[20190203,2874.82],[20190204,2881.52],[20190205,2888.13],[20190206,2892.25],[20190207,2892.9],[20190208,2893.34],[20190209,2893.34],[20190210,2893.34],[20190211,2938.2],[20190212,2954.39],[20190213,2992.32],[20190214,2994.83],[20190215,2946.62],[20190216,2946.62],[20190217,2946.62],[20190218,2976.99],[20190219,2979.39],[20190220,2997.22],[20190221,3005.19],[20190222,3049.84],[20190223,3049.84],[20190224,3049.84],[20190225,3117.5],[20190226,3094.33],[20190227,3076.66],[20190228,3063.52],[20190301,3109.44],[20190302,3109.44],[20190303,3109.44],[20190304,3152.08],[20190305,3167.21],[20190306,3176.01],[20190307,3135.81],[20190308,3068.49],[20190309,3068.49],[20190310,3068.49],[20190311,3111.31],[20190312,3134.26],[20190313,3109.41],[20190314,3103.88],[20190315,3129.76],[20190316,3129.76],[20190317,3129.76],[20190318,3174.67],[20190319,3176.48],[20190320,3169.43],[20190321,3152.4],[20190322,3162.4],[20190323,3162.4],[20190324,3162.4],[20190325,3098.79],[20190326,3107.02],[20190327,3139.54],[20190328,3151.48],[20190329,3214.49],[20190330,3214.49],[20190331,3214.49],[20190401,3272.97],[20190402,3282.28],[20190403,3301.92],[20190404,3316.55],[20190405,3320.02],[20190406,3320.02],[20190407,3320.02],[20190408,3331.15],[20190409,3340.4],[20190410,3343.83],[20190411,3297.32],[20190412,3287.47],[20190413,3287.47],[20190414,3287.47],[20190415,3277.52],[20190416,3315.82],[20190417,3328.42],[20190418,3328.72],[20190419,3329.8],[20190420,3329.8],[20190421,3329.8],[20190422,3328.97],[20190423,3311.27],[20190424,3317.15],[20190425,3288.94],[20190426,3279.08],[20190427,3279.08],[20190428,3279.08],[20190429,3298.71],[20190430,3275.14],[20190501,3275.87],[20190502,3289.02],[20190503,3307.08],[20190504,3307.08],[20190505,3307.08],[20190506,3209.46],[20190507,3178.87],[20190508,3129.68],[20190509,3098.34],[20190510,3103.52],[20190511,3103.52],[20190512,3103.52],[20190513,3076.73],[20190514,3033.86],[20190515,3087.15],[20190516,3089.64],[20190517,3030.57],[20190518,3030.57],[20190519,3030.57],[20190520,2980.2],[20190521,2993.55],[20190522,2988.02],[20190523,2939.28],[20190524,2932.34],[20190525,2932.34],[20190526,2932.34],[20190527,2937.31],[20190528,2961.9],[20190529,2962.41],[20190530,2964.38],[20190531,2955.85],[20190601,2955.85],[20190602,2955.85],[20190603,2951.21],[20190604,2917.26],[20190605,2916.23],[20190606,2899.63],[20190607,2905.09],[20190608,2905.09],[20190609,2905.09],[20190610,2921.62],[20190611,3001.27],[20190612,2973.03],[20190613,2977.91],[20190614,2965.19],[20190615,2965.19],[20190616,2965.19],[20190617,2969.68],[20190618,3012.16],[20190619,3067.62],[20190620,3103.03],[20190621,3097.52],[20190622,3097.52],[20190623,3097.52],[20190624,3097.32],[20190625,3067.21],[20190626,3077.33],[20190627,3116.87],[20190628,3118.8],[20190629,3118.8],[20190630,3118.8],[20190701,3146.41],[20190702,3194.24],[20190703,3176.91],[20190704,3169.61],[20190705,3170.4],[20190706,3170.4],[20190707,3170.4],[20190708,3114.8],[20190709,3096.39],[20190710,3106.28],[20190711,3112.41],[20190712,3117.07],[20190713,3117.07],[20190714,3117.07],[20190715,3132.67],[20190716,3137.26],[20190717,3133.79],[20190718,3113.54],[20190719,3136.76],[20190720,3136.76],[20190721,3136.76],[20190722,3116.34],[20190723,3166.02],[20190724,3195.32],[20190725,3211.93],[20190726,3202.25],[20190727,3202.25],[20190728,3202.25],[20190729,3187.96],[20190730,3187.35],[20190731,3158.11],[20190801,3132.59],[20190802,3051.62],[20190803,3051.62],[20190804,3051.62],[20190805,2952.54],[20190806,2925.1],[20190807,2919.01],[20190808,2957.79],[20190809,2937.81],[20190810,2937.81],[20190811,2937.81],[20190812,2944.9],[20190813,2923.98],[20190814,2940.98],[20190815,2949.9],[20190816,3011.94],[20190817,3011.94],[20190818,3011.94],[20190819,3065.87],[20190820,3076.68],[20190821,3073.73],[20190822,3070.11],[20190823,3076.6],[20190824,3076.6],[20190825,3076.6],[20190826,3028.84],[20190827,3036.52],[20190828,3036.76],[20190829,3056.12],[20190830,3082.24],[20190831,3082.24],[20190901,3082.24],[20190902,3109.25],[20190903,3107.05],[20190904,3133.83],[20190905,3154.25],[20190906,3181.59],[20190907,3181.59],[20190908,3181.59],[20190909,3181.74],[20190910,3172.38],[20190911,3186.08],[20190912,3222.88],[20190913,3215.51],[20190914,3215.51],[20190915,3215.51],[20190916,3214.24],[20190917,3175.71],[20190918,3181.35],[20190919,3169.93],[20190920,3181.79],[20190921,3181.79],[20190922,3181.79],[20190923,3156.23],[20190924,3148.3],[20190925,3125.99],[20190926,3136.78],[20190927,3124.44],[20190928,3124.44],[20190929,3124.44],[20190930,3122.01],[20191001,3119.29],[20191002,3109],[20191003,3114.46],[20191004,3110.73],[20191005,3110.73],[20191006,3110.73],[20191007,3109.77],[20191008,3101.53],[20191009,3094.7],[20191010,3113.93],[20191011,3157.12],[20191012,3157.12],[20191013,3157.12],[20191014,3184.43],[20191015,3191.16],[20191016,3189.23],[20191017,3178.5],[20191018,3143.71],[20191019,3143.71],[20191020,3143.71],[20191021,3136.48],[20191022,3146.33],[20191023,3125.34],[20191024,3137.18],[20191025,3160.58],[20191026,3160.58],[20191027,3160.58],[20191028,3192.47],[20191029,3186.62],[20191030,3173.03],[20191031,3175.78],[20191101,3189.04],[20191102,3189.04],[20191103,3189.04],[20191104,3249.92],[20191105,3290.27],[20191106,3291.01],[20191107,3316.17],[20191108,3311.91],[20191109,3311.91],[20191110,3311.91],[20191111,3252.94],[20191112,3269.16],[20191113,3244.36],[20191114,3233.72],[20191115,3221.87],[20191116,3221.87],[20191117,3221.87],[20191118,3239.53],[20191119,3267.39],[20191120,3246.17],[20191121,3209.28],[20191122,3212.91],[20191123,3212.91],[20191124,3212.91],[20191125,3249.24],[20191126,3255.14],[20191127,3266.64],[20191128,3261.18],[20191129,3220.82],[20191130,3220.82],[20191201,3220.82],[20191202,3208.14],[20191203,3192.02],[20191204,3178.62],[20191205,3205.39],[20191206,3238.29],[20191207,3238.29],[20191208,3238.29],[20191209,3234.12],[20191210,3232.04],[20191211,3251.6],[20191212,3259.59],[20191213,3310.44],[20191214,3310.44],[20191215,3310.44],[20191216,3322.14],[20191217,3351.16],[20191218,3366.73],[20191219,3357.61],[20191220,3362.22],[20191221,3362.22],[20191222,3362.22],[20191223,3365.25],[20191224,3368.55],[20191225,3368.55],[20191226,3369.27],[20191227,3381.56],[20191228,3381.56],[20191229,3381.56],[20191230,3390.6],[20191231,3379.4],[20200101,3379.4],[20200102,3438.53],[20200103,3448.37],[20200104,3448.37],[20200105,3448.37],[20200106,3418.38],[20200107,3452.49],[20200108,3448.07],[20200109,3509.83],[20200110,3525.09],[20200111,3525.09],[20200112,3525.09],[20200113,3556.97],[20200114,3553.08],[20200115,3538.22],[20200116,3541.94],[20200117,3577.31],[20200118,3577.31],[20200119,3577.31],[20200120,3574.59],[20200121,3484.46],[20200122,3517.49],[20200123,3433.19],[20200124,3439.2],[20200125,3439.2],[20200126,3439.2],[20200127,3421.71],[20200128,3425.34],[20200129,3395.71],[20200130,3349.42],[20200131,3326.93],[20200201,3326.93],[20200202,3326.93],[20200203,3223.5],[20200204,3322.33],[20200205,3364.9],[20200206,3422.53],[20200207,3419.77],[20200208,3419.77],[20200209,3419.77],[20200210,3428.31],[20200211,3479.86],[20200212,3513.49],[20200213,3516.74],[20200214,3528.47],[20200215,3528.47],[20200216,3528.47],[20200217,3566.44],[20200218,3547.69],[20200219,3561.66],[20200220,3581.01],[20200221,3547.79],[20200222,3547.79],[20200223,3547.79],[20200224,3488.37],[20200225,3487.45],[20200226,3442.55],[20200227,3423.27],[20200228,3332.18],[20200229,3332.18],[20200301,3332.18],[20200302,3365.02],[20200303,3384.53],[20200304,3409.85],[20200305,3441.83],[20200306,3340.51],[20200307,3340.51],[20200308,3340.51],[20200309,3174.83],[20200310,3247.61],[20200311,3225.08],[20200312,3118.71],[20200313,3147.29],[20200314,3147.29],[20200315,3147.29],[20200316,2955.15],[20200317,2988.22],[20200318,2930.1],[20200319,2917.16],[20200320,3034.53],[20200321,3034.53],[20200322,3034.53],[20200323,2919.4],[20200324,3028.01],[20200325,3114.93],[20200326,3091.33],[20200327,3071.83],[20200328,3071.83],[20200329,3071.83],[20200330,3036.22],[20200331,3093.13],[20200401,3069.55],[20200402,3114.75],[20200403,3136.78],[20200404,3136.78],[20200405,3136.78],[20200406,3173.33],[20200407,3229.49],[20200408,3205.07],[20200409,3229.24],[20200410,3228.93],[20200411,3228.93],[20200412,3228.93],[20200413,3228.32],[20200414,3247.2],[20200415,3240.22],[20200416,3259.69],[20200417,3301.12],[20200418,3301.12],[20200419,3301.12],[20200420,3308.8],[20200421,3263.21],[20200422,3291.78],[20200423,3315.57],[20200424,3284.47],[20200425,3284.47],[20200426,3284.47],[20200427,3308.42],[20200428,3332.92],[20200429,3351.45],[20200430,3351.39],[20200501,3338.74],[20200502,3338.74],[20200503,3338.74],[20200504,3266.67],[20200505,3303.24],[20200506,3349.56],[20200507,3362.5],[20200508,3387.18],[20200509,3387.18],[20200510,3387.18],[20200511,3411.46],[20200512,3400.67],[20200513,3402.26],[20200514,3391.07],[20200515,3385.08],[20200516,3385.08],[20200517,3385.08],[20200518,3410.06],[20200519,3423.98],[20200520,3419.81],[20200521,3400.97],[20200522,3286.94],[20200523,3286.94],[20200524,3286.94],[20200525,3294.33],[20200526,3328.75],[20200527,3296.42],[20200528,3272.73],[20200529,3274.54],[20200530,3274.54],[20200531,3274.54],[20200601,3297.62],[20200602,3381.67],[20200603,3406.86],[20200604,3399.81],[20200605,3408.82],[20200606,3408.82],[20200607,3408.82],[20200608,3421.14],[20200609,3435.28],[20200610,3434.87],[20200611,3400.22],[20200612,3410.54],[20200613,3410.54],[20200614,3410.54],[20200615,3382.43],[20200616,3441.74],[20200617,3476.29],[20200618,3499.94],[20200619,3541.99],[20200620,3541.99],[20200621,3541.99],[20200622,3534.91],[20200623,3541.77],[20200624,3565.35],[20200625,3571.28],[20200626,3563.63],[20200627,3563.63],[20200628,3563.63],[20200629,3531.74],[20200630,3577.72],[20200701,3592.61],[20200702,3666.61],[20200703,3732.78],[20200704,3732.78],[20200705,3732.78],[20200706,3845.43],[20200707,3870.73],[20200708,3941.11],[20200709,4001.29],[20200710,3977.17],[20200711,3977.17],[20200712,3977.17],[20200713,3996.39],[20200714,3914.38],[20200715,3896.25],[20200716,3750.6],[20200717,3790.93],[20200718,3790.93],[20200719,3790.93],[20200720,3847.46],[20200721,3913.74],[20200722,3841.01],[20200723,3857.58],[20200724,3704.44],[20200725,3704.44],[20200726,3704.44],[20200727,3666.78],[20200728,3726.43],[20200729,3769.96],[20200730,3751.75],[20200731,3751.46],[20200801,3751.46],[20200802,3751.46],[20200803,3823.26],[20200804,3854.22],[20200805,3860.83],[20200806,3852.22],[20200807,3802.31],[20200808,3802.31],[20200809,3802.31],[20200810,3789.72],[20200811,3789],[20200812,3774.52],[20200813,3759.44],[20200814,3790.59],[20200815,3790.59],[20200816,3790.59],[20200817,3823.43],[20200818,3844.25],[20200819,3804.73],[20200820,3792],[20200821,3851.68],[20200822,3851.68],[20200823,3851.68],[20200824,3893.72],[20200825,3911.9],[20200826,3924.7],[20200827,3941.36],[20200828,3950.2],[20200829,3950.2],[20200830,3950.2],[20200831,3918.07],[20200901,3936.35],[20200902,3998.61],[20200903,3964.78],[20200904,3901.91],[20200905,3901.91],[20200906,3901.91],[20200907,3846.17],[20200908,3835.68],[20200909,3781.78],[20200910,3759.07],[20200911,3799.29],[20200912,3799.29],[20200913,3799.29],[20200914,3832.83],[20200915,3875.97],[20200916,3884.67],[20200917,3875.36],[20200918,3901.32],[20200919,3901.32],[20200920,3901.32],[20200921,3861.14],[20200922,3854.57],[20200923,3878.37],[20200924,3815.88],[20200925,3806.45],[20200926,3806.45],[20200927,3806.45],[20200928,3825.46],[20200929,3818.26],[20200930,3853.2],[20201001,3857.05],[20201002,3854.55],[20201003,3854.55],[20201004,3854.55],[20201005,3863.28],[20201006,3883.41],[20201007,3905.19],[20201008,3918.76],[20201009,3971.82],[20201010,3971.82],[20201011,3971.82],[20201012,4046.44],[20201013,4060.19],[20201014,4067.63],[20201015,4038.05],[20201016,4044.55],[20201017,4044.55],[20201018,4044.55],[20201019,4013.79],[20201020,4040.56],[20201021,4041.16],[20201022,4030.56],[20201023,3989.48],[20201024,3989.48],[20201025,3989.48],[20201026,3988.39],[20201027,3989.6],[20201028,4033.67],[20201029,4072.43],[20201030,4017.51],[20201031,4017.51],[20201101,4017.51],[20201102,4071.96],[20201103,4080.91],[20201104,4117.51],[20201105,4190.76],[20201106,4181.01],[20201107,4181.01],[20201108,4181.01],[20201109,4245.84],[20201110,4189.48],[20201111,4138.47],[20201112,4165.88],[20201113,4168.98],[20201114,4168.98],[20201115,4168.98],[20201116,4199.46],[20201117,4163.23],[20201118,4169.08],[20201119,4177.39],[20201120,4211.04],[20201121,4211.04],[20201122,4211.04],[20201123,4228.13],[20201124,4225.03],[20201125,4159.45],[20201126,4174.55],[20201127,4191.53],[20201128,4191.53],[20201129,4191.53],[20201130,4117.23],[20201201,4165.62],[20201202,4120.35],[20201203,4111],[20201204,4141.13],[20201205,4141.13],[20201206,4141.13],[20201207,4122.23],[20201208,4128.57],[20201209,4108.72],[20201210,4101.64],[20201211,4093.32],[20201212,4093.32],[20201213,4093.32],[20201214,4092.46],[20201215,4103.96],[20201216,4127.02],[20201217,4154.52],[20201218,4141.79],[20201219,4141.79],[20201220,4141.79],[20201221,4182.19],[20201222,4133.63],[20201223,4186.93],[20201224,4170.76],[20201225,4170.76],[20201226,4170.76],[20201227,4170.76],[20201228,4152.32],[20201229,4150.82],[20201230,4240.86],[20201231,4297.02],[20210101,4297.02],[20210102,4297.02],[20210103,4297.02],[20210104,4349.14],[20210105,4419.4],[20210106,4431.65],[20210107,4470.16],[20210108,4511.06],[20210109,4511.06],[20210110,4511.06],[20210111,4521.15],[20210112,4587.54],[20210113,4570.37],[20210114,4569.95],[20210115,4573.04],[20210116,4573.04],[20210117,4573.04],[20210118,4634.88],[20210119,4644.85],[20210120,4751.95],[20210121,4760.98],[20210122,4767.68],[20210123,4767.68],[20210124,4767.68],[20210125,4858.99],[20210126,4759.62],[20210127,4730.16],[20210128,4620.16],[20210129,4596.68],[20210130,4596.68],[20210131,4596.68],[20210201,4699.13],[20210202,4802.65],[20210203,4843.83],[20210204,4836.28],[20210205,4857.71],[20210206,4857.71],[20210207,4857.71],[20210208,4899.54],[20210209,4950.22],[20210210,5039.02],[20210211,5050.57],[20210212,5055.6],[20210213,5055.6],[20210214,5055.6],[20210215,5058.5],[20210216,5078.37],[20210217,5111.94],[20210218,5027.18],[20210219,5002.96],[20210220,5002.96],[20210221,5002.96],[20210222,4842.2],[20210223,4806.92],[20210224,4680.31],[20210225,4661.68],[20210226,4557.82],[20210227,4557.82],[20210228,4557.82],[20210301,4682.13],[20210302,4651.94],[20210303,4700.05],[20210304,4538.25],[20210305,4530.01],[20210306,4530.01],[20210307,4530.01],[20210308,4378.74],[20210309,4348.94],[20210310,4411],[20210311,4501.03],[20210312,4480.9],[20210313,4480.9],[20210314,4480.9],[20210315,4417.94],[20210316,4466.8],[20210317,4489.85],[20210318,4520.18],[20210319,4451.16],[20210320,4451.16],[20210321,4451.16],[20210322,4448.88],[20210323,4401.04],[20210324,4322.27],[20210325,4311.01],[20210326,4393.06],[20210327,4393.06],[20210328,4393.06],[20210329,4384.88],[20210330,4440.58],[20210331,4426],[20210401,4496.99],[20210402,4498.72],[20210403,4498.72],[20210404,4498.72],[20210405,4497.54],[20210406,4497.99],[20210407,4432.38],[20210408,4456.35],[20210409,4388.48],[20210410,4388.48],[20210411,4388.48],[20210412,4331.74],[20210413,4326.35],[20210414,4359.27],[20210415,4338.71],[20210416,4356.93],[20210417,4356.93],[20210418,4356.93],[20210419,4402.87],[20210420,4395.02],[20210421,4397.88],[20210422,4412.17],[20210423,4460.22],[20210424,4460.22],[20210425,4460.22],[20210426,4424.95],[20210427,4439.64],[20210428,4471.24],[20210429,4465.35],[20210430,4428.13],[20210501,4428.13],[20210502,4428.13],[20210503,4422.15],[20210504,4424.41],[20210505,4410.07],[20210506,4371.1],[20210507,4325.57],[20210508,4325.57],[20210509,4325.57],[20210510,4270.51],[20210511,4237.21],[20210512,4269.44],[20210513,4247.07],[20210514,4242.96],[20210515,4242.96],[20210516,4242.96],[20210517,4303.85],[20210518,4315.54],[20210519,4311.67],[20210520,4331.93],[20210521,4326.18],[20210522,4326.18],[20210523,4326.18],[20210524,4324.77],[20210525,4399.63],[20210526,4433.75],[20210527,4464.72],[20210528,4469.12],[20210529,4469.12],[20210530,4469.12],[20210531,4487.33],[20210601,4517.27],[20210602,4499.51],[20210603,4449.57],[20210604,4472.23],[20210605,4472.23],[20210606,4472.23],[20210607,4445.06],[20210608,4410.92],[20210609,4412.56],[20210610,4442.49],[20210611,4450.39],[20210612,4450.39],[20210613,4450.39],[20210614,4452.12],[20210615,4422.11],[20210616,4350.59],[20210617,4427.69],[20210618,4459.55],[20210619,4459.55],[20210620,4459.55],[20210621,4440],[20210622,4439.5],[20210623,4453.48],[20210624,4488.62],[20210625,4556.5],[20210626,4556.5],[20210627,4556.5],[20210628,4591.49],[20210629,4577.46],[20210630,4582.96],[20210701,4577.59],[20210702,4488.98],[20210703,4488.98],[20210704,4488.98],[20210705,4454.28],[20210706,4436.3],[20210707,4459.25],[20210708,4353.26],[20210709,4370.66],[20210710,4370.66],[20210711,4370.66],[20210712,4423.65],[20210713,4466.17],[20210714,4457.48],[20210715,4501.43],[20210716,4454.45],[20210717,4454.45],[20210718,4454.45],[20210719,4419.27],[20210720,4404.75],[20210721,4429.93],[20210722,4454.79],[20210723,4363.39],[20210724,4363.39],[20210725,4363.39],[20210726,4169.33],[20210727,3964.52],[20210728,4043.66],[20210729,4154.27],[20210730,4104.66],[20210731,4104.66],[20210801,4104.66],[20210802,4163.25],[20210803,4164.6],[20210804,4213.55],[20210805,4181.29],[20210806,4170.41],[20210807,4170.41],[20210808,4170.41],[20210809,4215.58],[20210810,4283.08],[20210811,4272.21],[20210812,4225.79],[20210813,4188.85],[20210814,4188.85],[20210815,4188.85],[20210816,4146.69],[20210817,4055.81],[20210818,4095.44],[20210819,4040.4],[20210820,3970.67],[20210821,3970.67],[20210822,3970.67],[20210823,4024.14],[20210824,4121.61],[20210825,4137.86],[20210826,4067.37],[20210827,4073.89],[20210828,4073.89],[20210829,4073.89],[20210830,4072.86],[20210831,4094.83],[20210901,4130.94],[20210902,4133.62],[20210903,4111.27],[20210904,4111.27],[20210905,4111.27],[20210906,4169.71],[20210907,4211.92],[20210908,4204.22],[20210909,4149.78],[20210910,4191.57],[20210911,4191.57],[20210912,4191.57],[20210913,4159.69],[20210914,4110.29],[20210915,4051.49],[20210916,4010.02],[20210917,4045.22],[20210918,4045.22],[20210919,4045.22],[20210920,4001.26],[20210921,3998.22],[20210922,3998.06],[20210923,4027.48],[20210924,4004.54],[20210925,4004.54],[20210926,4004.54],[20210927,4025.36],[20210928,4047.65],[20210929,4030.71],[20210930,4078.14],[20211001,4068.7],[20211002,4068.7],[20211003,4068.7],[20211004,4028.74],[20211005,4035.29],[20211006,4031.34],[20211007,4084.86],[20211008,4121.56],[20211009,4121.56],[20211010,4121.56],[20211011,4142.53],[20211012,4101.09],[20211013,4123.69],[20211014,4118.08],[20211015,4167.83],[20211016,4167.83],[20211017,4167.83],[20211018,4163.2],[20211019,4209.45],[20211020,4239.61],[20211021,4224.97],[20211022,4256.75],[20211023,4256.75],[20211024,4256.75],[20211025,4273.12],[20211026,4249.18],[20211027,4186.42],[20211028,4174.17],[20211029,4168.1],[20211030,4168.1],[20211031,4168.1],[20211101,4172.08],[20211102,4133.75],[20211103,4131.47],[20211104,4170.92],[20211105,4140.46],[20211106,4140.46],[20211107,4140.46],[20211108,4116.02],[20211109,4120.94],[20211110,4142.66],[20211111,4227.85],[20211112,4257.2],[20211113,4257.2],[20211114,4257.2],[20211115,4260.78],[20211116,4314.47],[20211117,4331.13],[20211118,4254.85],[20211119,4287.29],[20211120,4287.29],[20211121,4287.29],[20211122,4294.46],[20211123,4266.82],[20211124,4278.42],[20211125,4279.97],[20211126,4184.75],[20211127,4184.75],[20211128,4184.75],[20211129,4182.72],[20211130,4127.64],[20211201,4141.52],[20211202,4131.01],[20211203,4128.19],[20211204,4128.19],[20211205,4128.19],[20211206,4075.75],[20211207,4155.33],[20211208,4187.13],[20211209,4236.15],[20211210,4219.43],[20211211,4219.43],[20211212,4219.43],[20211213,4211.84],[20211214,4163.52],[20211215,4125.51],[20211216,4118.68],[20211217,4045.84],[20211218,4045.84],[20211219,4045.84],[20211220,3981.07],[20211221,4025.5],[20211222,4043.85],[20211223,4062.88],[20211224,4058.03],[20211225,4058.03],[20211226,4058.03],[20211227,4056.29],[20211228,4053],[20211229,4006.16],[20211230,4027.82],[20211231,4072.56],[20220101,4072.56],[20220102,4072.56],[20220103,4065.18],[20220104,4038.01],[20220105,3950.73],[20220106,3937.2],[20220107,3969.78],[20220108,3969.78],[20220109,3969.78],[20220110,3988.41],[20220111,3976.25],[20220112,4046.51],[20220113,3968.11],[20220114,3958.81],[20220115,3958.81],[20220116,3958.81],[20220117,3975.41],[20220118,3988.86],[20220119,3993.52],[20220120,4072.26],[20220121,4046.54],[20220122,4046.54],[20220123,4046.54],[20220124,4016.73],[20220125,3961.53],[20220126,3968.7],[20220127,3899.72],[20220128,3852.86],[20220129,3852.86],[20220130,3852.86],[20220131,3884.05],[20220201,3879.88],[20220202,3874.58],[20220203,3871.48],[20220204,3864.84],[20220205,3864.84],[20220206,3864.84],[20220207,3868.73],[20220208,3842.73],[20220209,3900.29],[20220210,3899.7],[20220211,3871.41],[20220212,3871.41],[20220213,3871.41],[20220214,3848.21],[20220215,3881],[20220216,3902.94],[20220217,3915.98],[20220218,3887.86],[20220219,3887.86],[20220220,3887.86],[20220221,3855.68],[20220222,3797.02],[20220223,3820.08],[20220224,3779.54],[20220225,3793.2],[20220226,3793.2],[20220227,3793.2],[20220228,3803.11],[20220301,3831.54],[20220302,3804.63],[20220303,3779.14],[20220304,3739.45],[20220305,3739.45],[20220306,3739.45],[20220307,3617.99],[20220308,3544.77],[20220309,3499.61],[20220310,3503.59],[20220311,3469.22],[20220312,3469.22],[20220313,3469.22],[20220314,3278.11],[20220315,3109.72],[20220316,3396.27],[20220317,3492.89],[20220318,3515.44],[20220319,3515.44],[20220320,3515.44],[20220321,3496.79],[20220322,3560.85],[20220323,3591.58],[20220324,3563.61],[20220325,3470.55],[20220326,3470.55],[20220327,3470.55],[20220328,3481.86],[20220329,3467.91],[20220330,3532.52],[20220331,3492.99],[20220401,3540.35],[20220402,3540.35],[20220403,3540.35],[20220404,3585.08],[20220405,3587.7],[20220406,3566.08],[20220407,3513.38],[20220408,3531.04],[20220409,3531.04],[20220410,3531.04],[20220411,3404.9],[20220412,3461.52],[20220413,3463.43],[20220414,3482.33],[20220415,3482.49],[20220416,3482.49],[20220417,3482.49],[20220418,3481.94],[20220419,3429.67],[20220420,3364.02],[20220421,3267.46],[20220422,3277.92],[20220423,3277.92],[20220424,3277.92],[20220425,3146.58],[20220426,3169.99],[20220427,3263.3],[20220428,3314.6],[20220429,3431.58],[20220430,3431.58],[20220501,3431.58],[20220502,3428.69],[20220503,3426.9],[20220504,3411.34],[20220505,3371.61],[20220506,3273.68],[20220507,3273.68],[20220508,3273.68],[20220509,3258.74],[20220510,3208.33],[20220511,3251.78],[20220512,3236.39],[20220513,3308.59],[20220514,3308.59],[20220515,3308.59],[20220516,3295.31],[20220517,3354.51],[20220518,3348.75],[20220519,3318.83],[20220520,3392.04],[20220521,3392.04],[20220522,3392.04],[20220523,3342.42],[20220524,3237.51],[20220525,3260.52],[20220526,3258.86],[20220527,3300.51],[20220528,3300.51],[20220529,3300.51],[20220530,3349.25],[20220531,3439.94],[20220601,3423.23],[20220602,3429.13],[20220603,3428.89],[20220604,3428.89],[20220605,3428.89],[20220606,3457.06],[20220607,3531.57],[20220608,3578.75],[20220609,3542],[20220610,3602.06],[20220611,3602.06],[20220612,3602.06],[20220613,3536.4],[20220614,3554.87],[20220615,3607.13],[20220616,3569.22],[20220617,3593.96],[20220618,3593.96],[20220619,3593.96],[20220620,3612.07],[20220621,3633.08],[20220622,3574.06],[20220623,3609.07],[20220624,3718.9],[20220625,3718.9],[20220626,3718.9],[20220627,3758.09],[20220628,3788.22],[20220629,3737.98],[20220630,3783.12],[20220701,3773.46],[20220702,3773.46],[20220703,3773.46],[20220704,3789.07],[20220705,3827.21],[20220706,3826.06],[20220707,3849.37],[20220708,3848.04],[20220709,3848.04],[20220710,3848.04],[20220711,3773.83],[20220712,3737.46],[20220713,3732.04],[20220714,3753.32],[20220715,3672.72],[20220716,3672.72],[20220717,3672.72],[20220718,3705.65],[20220719,3647.74],[20220720,3681.58],[20220721,3655.84],[20220722,3647.82],[20220723,3647.82],[20220724,3647.82],[20220725,3614.69],[20220726,3680.02],[20220727,3652.93],[20220728,3656.94],[20220729,3561.2],[20220730,3561.2],[20220731,3561.2],[20220801,3544.71],[20220802,3481.67],[20220803,3485.5],[20220804,3532.76],[20220805,3543.92],[20220806,3543.92],[20220807,3543.92],[20220808,3531.87],[20220809,3514.12],[20220810,3459.18],[20220811,3512.8],[20220812,3533.89],[20220813,3533.89],[20220814,3533.89],[20220815,3539.93],[20220816,3549.13],[20220817,3556.25],[20220818,3530.1],[20220819,3536.38],[20220820,3536.38],[20220821,3536.38],[20220822,3558.34],[20220823,3563.78],[20220824,3504.8],[20220825,3578.79],[20220826,3583.03],[20220827,3583.03],[20220828,3583.03],[20220829,3561.25],[20220830,3523.92],[20220831,3536.65],[20220901,3495.8],[20220902,3468.69],[20220903,3468.69],[20220904,3468.69],[20220905,3458.15],[20220906,3462.02],[20220907,3461.25],[20220908,3408.88],[20220909,3468.07],[20220910,3468.07],[20220911,3468.07],[20220912,3459.61],[20220913,3426.41],[20220914,3424.33],[20220915,3399.94],[20220916,3340.59],[20220917,3340.59],[20220918,3340.59],[20220919,3316.12],[20220920,3327.57],[20220921,3291.39],[20220922,3258.8],[20220923,3245.48],[20220924,3245.48],[20220925,3245.48],[20220926,3285.55],[20220927,3316.19],[20220928,3257.38],[20220929,3214.17],[20220930,3188.71],[20221001,3188.71],[20221002,3188.71],[20221003,3181.76],[20221004,3181.15],[20221005,3225.38],[20221006,3225.82],[20221007,3207.68],[20221008,3207.68],[20221009,3207.68],[20221010,3142.44],[20221011,3086.37],[20221012,3107.1],[20221013,3057.67],[20221014,3117.59],[20221015,3117.59],[20221016,3117.59],[20221017,3115.51],[20221018,3117.26],[20221019,3053.99],[20221020,3010.8],[20221021,3021.06],[20221022,3021.06],[20221023,3021.06],[20221024,2827.73],[20221025,2824.96],[20221026,2846.01],[20221027,2830.14],[20221028,2754.02],[20221029,2754.02],[20221030,2754.02],[20221031,2735.83],[20221101,2786.87],[20221102,2914.96],[20221103,2909.74],[20221104,3027.25],[20221105,3027.25],[20221106,3027.25],[20221107,3024.78],[20221108,2995.29],[20221109,2946.32],[20221110,2945.9],[20221111,3021.05],[20221112,3021.05],[20221113,3021.05],[20221114,3062.18],[20221115,3143.45],[20221116,3106.56],[20221117,3092.94],[20221118,3084.43],[20221119,3084.43],[20221120,3084.43],[20221121,3066.74],[20221122,3024.21],[20221123,3015.57],[20221124,3005.1],[20221125,2989.33],[20221126,2989.33],[20221127,2989.33],[20221128,2940.73],[20221129,3096.55],[20221130,3159.27],[20221201,3171.76],[20221202,3157.55],[20221203,3157.55],[20221204,3157.55],[20221205,3246.81],[20221206,3255.94],[20221207,3200.64],[20221208,3267.1],[20221209,3306.31],[20221210,3306.31],[20221211,3306.31],[20221212,3247.56],[20221213,3251.27],[20221214,3240.18],[20221215,3216.84],[20221216,3217.02],[20221217,3217.02],[20221218,3217.02],[20221219,3194.24],[20221220,3139.17],[20221221,3139.45],[20221222,3175.07],[20221223,3162.22],[20221224,3162.22],[20221225,3162.22],[20221226,3163.42],[20221227,3172.72],[20221228,3199.17],[20221229,3193.55],[20221230,3197.57],[20221231,3197.55],[20230101,3197.55],[20230102,3197.67],[20230103,3281.5],[20230104,3337.59],[20230105,3403.15],[20230106,3434.54],[20230107,3434.54],[20230108,3434.54],[20230109,3445.97],[20230110,3437.47],[20230111,3435.04],[20230112,3430.1],[20230113,3472.59],[20230114,3472.59],[20230115,3472.59],[20230116,3488.39],[20230117,3460.16],[20230118,3458.37],[20230119,3470.49],[20230120,3511.4],[20230121,3511.4],[20230122,3511.4],[20230123,3511.61],[20230124,3513.09],[20230125,3511.78],[20230126,3542.65],[20230127,3556.46],[20230128,3556.46],[20230129,3556.46],[20230130,3499.96],[20230131,3476.2],[20230201,3507.61],[20230202,3472.04],[20230203,3437.17],[20230204,3437.17],[20230205,3437.17],[20230206,3407.15],[20230207,3438.66],[20230208,3417.05],[20230209,3457.58],[20230210,3421.17],[20230211,3421.17],[20230212,3421.17],[20230213,3443.01],[20230214,3415.95],[20230215,3393.81],[20230216,3389.26],[20230217,3354.86],[20230218,3354.86],[20230219,3354.86],[20230220,3394.31],[20230221,3354.82],[20230222,3324.04],[20230223,3334.78],[20230224,3274.17],[20230225,3274.17],[20230226,3274.17],[20230227,3265.42],[20230228,3241.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 935,90€ |
| 2020 | 803,61€ |
| 2021 | 1.296,62€ |
| 2022 | 883,45€ |
| 2023 | 763,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,71% |
| 3 M | 2,32% |
| 6 M | 0,98% |
| lfd. Jahr | 1,29% |
| 1 Jahr | -12,68% |
| 3 Jahre | -5,77% |
| 5 Jahre | -11,91% |
| 10 Jahre | 53,58% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 80,38% |
Der Fonds ist bestrebt, langfristigen Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau zu erzielen. Der Fonds investiert mindestens 70% in Aktien von Unternehmen, die in der Region Großchina (Hongkong, China, Taiwan und Macau) börsennotiert sind oder ihren eingetragenen Sitz haben oder den Großteil ihrer Aktivitäten dort ausüben. Die Investitionen sind mit dem Thema Innovation verknüpft, wozu Technologieinnovationen, Lifestyle-Innovationen und Umweltinnovationen zählen. Der Fonds legt mindestens 50% seines Nettovermögens in Wertpapiere an, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent Holdings Ltd. | 8,20% |
| ALIBABA GROUP HOLDING LTD | 6,40% |
| MEITUAN | 4,70% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 4,50% |
| JD.COM INC | 3,90% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -6.4103 | -1.772100 |
| 03.2019 - 03.2020 | -14.1345 | -7.684100 |
| 03.2020 - 03.2021 | 61.3488 | 50.751500 |
| 03.2021 - 03.2022 | -31.8652 | -18.350300 |
| 03.2022 - 03.2023 | -13.5224 | -11.335000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 30,87% | 22,89% | 20,82% | 18,60% |
| Sharpe Ratio | -0,54 | -0,25 | -0,13 | 0,24 |
| Tracking Error | 7,15% | 6,97% | 6,19% | 5,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,01 | 1,00 | 0,96 |
| Treynor Ratio | -16,93 | -5,72 | -2,65 | 4,56 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| Tencent Holdings Ltd. | 8,20% |
| ALIBABA GROUP HOLDING LTD | 6,40% |
| MEITUAN | 4,70% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 4,50% |
| JD.COM INC | 3,90% |
| China Merchants Bank Co Ltd | 3,80% |
| GLODON CO LTD | 3,10% |
| LONGI GREEN ENERGY TECHNOLOGY | 3,00% |
| Trip.com Group Ltd-ADR | 2,90% |
| Techtronic Industries Co. Ltd. | 2,30% |
Länderverteilung (23. 03. 2023)
| China | 82,50% |
| Taiwan | 6,60% |
| Südkorea | 3,10% |
| Kasse | 2,90% |
| Hongkong | 2,30% |
| USA | 1,60% |
| Niederlande | 1,00% |
Branchenverteilung (23. 03. 2023)
| Konsumgüter | 23,60% |
| Informationstechnologie | 20,00% |
| Industrie / Investitionsgüter | 17,60% |
| Telekommunikationsdienstleister | 10,50% |
| Gesundheit / Healthcare | 8,70% |
| Finanzen | 5,30% |
| Grundstoffe | 3,60% |
| Kasse | 2,90% |
| Immobilien | 2,20% |
| Versorger | 2,10% |
Assetverteilung (23. 03. 2023)
| Aktien | 97,10% |
| Geldmarkt/Kasse | 2,90% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10915KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,09% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr Oscar Leung |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 23.11.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 149,00 Mio. EUR |