Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CZ95
ISIN: LU0455707462
Aktienfonds All Cap, China
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 09. 2021)
19,65 $
-1,93 $ / -9,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - China Innovation Fund Y Acc (USD)"},"ts":[[20160905,11.02],[20160906,11.13],[20160907,11.05],[20160908,11.07],[20160909,11.07],[20160912,10.95],[20160913,10.71],[20160914,10.84],[20160915,10.95],[20160916,10.93],[20160919,11.05],[20160920,11],[20160921,11.15],[20160922,11.19],[20160923,11.14],[20160926,10.9],[20160927,11.04],[20160928,11.05],[20160929,11.09],[20160930,11.08],[20161003,10.98],[20161004,11.1],[20161005,11.14],[20161006,11.18],[20161007,11.18],[20161010,11.25],[20161011,11.03],[20161012,11.06],[20161013,10.88],[20161014,11.02],[20161017,10.93],[20161018,11.13],[20161019,11.13],[20161020,11.11],[20161021,11.19],[20161024,11.31],[20161025,11.31],[20161026,11.18],[20161027,11.05],[20161028,11.04],[20161031,10.93],[20161101,10.86],[20161102,10.69],[20161103,10.67],[20161104,10.6],[20161107,10.78],[20161108,10.84],[20161109,10.81],[20161110,10.77],[20161111,10.58],[20161114,10.56],[20161115,10.7],[20161116,10.74],[20161117,10.8],[20161118,10.87],[20161121,10.93],[20161122,11.05],[20161123,11.05],[20161124,11.09],[20161125,11.12],[20161128,11.18],[20161129,11.2],[20161130,11.14],[20161201,11.12],[20161202,10.97],[20161205,10.89],[20161206,10.84],[20161207,10.88],[20161208,10.9],[20161209,11.05],[20161212,10.83],[20161213,10.9],[20161214,10.79],[20161215,10.84],[20161216,10.75],[20161219,10.7],[20161220,10.74],[20161221,10.69],[20161222,10.53],[20161223,10.5],[20161226,10.51],[20161227,10.54],[20161228,10.63],[20161229,10.64],[20161230,10.6],[20170102,10.71],[20170103,10.85],[20170104,10.85],[20170105,10.93],[20170106,10.88],[20170109,10.99],[20170110,11.1],[20170111,11.2],[20170112,10.93],[20170113,11.08],[20170116,11.03],[20170117,10.98],[20170118,11.1],[20170119,11.08],[20170120,11.07],[20170123,10.98],[20170124,11.03],[20170125,11.12],[20170126,11.21],[20170127,11.22],[20170130,11.17],[20170131,11.04],[20170201,11.06],[20170202,11.04],[20170203,11.13],[20170206,11.2],[20170207,11.23],[20170208,11.35],[20170209,11.42],[20170210,11.45],[20170213,11.54],[20170214,11.49],[20170215,11.68],[20170216,11.56],[20170217,11.53],[20170220,11.62],[20170221,11.72],[20170222,11.88],[20170223,11.77],[20170224,11.66],[20170227,11.67],[20170228,11.58],[20170301,11.78],[20170302,11.66],[20170303,11.57],[20170306,11.53],[20170307,11.6],[20170308,11.68],[20170309,11.55],[20170310,11.53],[20170313,11.6],[20170314,11.62],[20170315,11.66],[20170316,11.76],[20170317,11.8],[20170320,11.88],[20170321,11.71],[20170322,11.7],[20170323,11.77],[20170324,11.74],[20170327,11.59],[20170328,11.67],[20170329,11.78],[20170330,11.77],[20170331,11.73],[20170403,11.76],[20170404,11.82],[20170405,11.89],[20170406,11.88],[20170407,11.88],[20170410,11.98],[20170411,11.78],[20170412,11.91],[20170413,11.93],[20170414,11.84],[20170417,11.89],[20170418,11.7],[20170419,11.65],[20170420,11.73],[20170421,11.72],[20170424,11.62],[20170425,11.74],[20170426,11.8],[20170427,11.81],[20170428,11.71],[20170501,11.77],[20170502,11.79],[20170503,11.75],[20170504,11.7],[20170505,11.56],[20170508,11.62],[20170509,11.87],[20170510,11.95],[20170511,11.96],[20170512,12],[20170515,11.99],[20170516,11.92],[20170517,11.77],[20170518,11.72],[20170519,11.81],[20170522,11.83],[20170523,11.82],[20170524,11.82],[20170525,11.93],[20170526,11.94],[20170529,11.97],[20170530,11.98],[20170531,11.9],[20170601,11.99],[20170602,12.06],[20170605,12],[20170606,12.06],[20170607,12.09],[20170608,12.25],[20170609,12.35],[20170612,12.07],[20170613,12.12],[20170614,12.15],[20170615,12],[20170616,12],[20170619,12.18],[20170620,12.17],[20170621,12.18],[20170622,12.24],[20170623,12.23],[20170626,12.28],[20170627,12.2],[20170628,12.04],[20170629,11.94],[20170630,11.94],[20170703,12.01],[20170704,11.86],[20170705,11.99],[20170706,11.88],[20170707,11.85],[20170710,11.93],[20170711,12.04],[20170712,12.17],[20170713,12.31],[20170714,12.39],[20170717,12.36],[20170718,12.3],[20170719,12.43],[20170720,12.46],[20170721,12.27],[20170724,12.37],[20170725,12.31],[20170726,12.4],[20170727,12.48],[20170728,12.37],[20170731,12.47],[20170801,12.45],[20170802,12.38],[20170803,12.37],[20170804,12.39],[20170807,12.57],[20170808,12.66],[20170809,12.68],[20170810,12.44],[20170811,12.17],[20170814,12.36],[20170815,12.36],[20170816,12.57],[20170817,12.55],[20170818,12.46],[20170821,12.51],[20170822,12.67],[20170823,12.67],[20170824,12.64],[20170825,12.71],[20170828,12.55],[20170829,12.39],[20170830,12.62],[20170831,12.77],[20170901,12.7],[20170904,12.64],[20170905,12.65],[20170906,12.56],[20170907,12.58],[20170908,12.52],[20170911,12.73],[20170912,12.82],[20170913,12.81],[20170914,12.87],[20170915,12.8],[20170918,13.02],[20170919,12.94],[20170920,12.93],[20170921,13.04],[20170922,12.88],[20170925,12.68],[20170926,12.76],[20170927,12.89],[20170928,12.8],[20170929,12.87],[20171002,13.01],[20171003,13.2],[20171004,13.24],[20171005,13.34],[20171006,13.36],[20171009,13.3],[20171010,13.32],[20171011,13.25],[20171012,13.24],[20171013,13.32],[20171016,13.38],[20171017,13.41],[20171018,13.46],[20171019,13.19],[20171020,13.29],[20171023,13.34],[20171024,13.26],[20171025,13.14],[20171026,13.23],[20171027,13.48],[20171030,13.38],[20171031,13.45],[20171101,13.65],[20171102,13.6],[20171103,13.65],[20171106,13.79],[20171107,13.92],[20171108,13.89],[20171109,13.85],[20171110,13.9],[20171113,13.98],[20171114,13.79],[20171115,13.55],[20171116,13.81],[20171117,13.8],[20171120,13.9],[20171121,14.28],[20171122,14.2],[20171123,13.9],[20171124,13.99],[20171127,13.75],[20171128,13.82],[20171129,13.65],[20171130,13.53],[20171201,13.32],[20171204,13.37],[20171205,13.33],[20171206,13.11],[20171207,13.24],[20171208,13.46],[20171211,13.59],[20171212,13.51],[20171213,13.7],[20171214,13.5],[20171215,13.48],[20171218,13.62],[20171219,13.6],[20171220,13.56],[20171221,13.74],[20171222,13.77],[20171226,13.74],[20171227,13.7],[20171228,13.73],[20171229,13.7],[20180102,13.97],[20180103,14.11],[20180104,14.2],[20180105,14.23],[20180108,14.42],[20180109,14.58],[20180110,14.43],[20180111,14.4],[20180112,14.44],[20180115,14.16],[20180116,14.42],[20180117,14.43],[20180118,14.46],[20180119,14.52],[20180122,14.65],[20180123,14.83],[20180124,14.77],[20180125,14.63],[20180126,14.78],[20180129,14.69],[20180130,14.44],[20180131,14.54],[20180201,14.37],[20180202,14.19],[20180205,14.16],[20180206,13.66],[20180207,13.69],[20180208,13.48],[20180209,13.01],[20180212,13.3],[20180213,13.41],[20180214,13.72],[20180215,13.78],[20180216,13.94],[20180219,13.88],[20180220,13.95],[20180221,14.22],[20180222,14.15],[20180223,14.19],[20180226,14.29],[20180227,14.12],[20180228,14.07],[20180301,14.22],[20180302,13.79],[20180305,13.8],[20180306,13.78],[20180307,13.76],[20180308,13.92],[20180309,14.3],[20180312,14.36],[20180313,14.15],[20180314,14.15],[20180315,14.36],[20180316,14.39],[20180319,14.17],[20180320,14.48],[20180321,14.37],[20180322,13.93],[20180323,13.68],[20180326,13.75],[20180327,13.9],[20180328,13.48],[20180329,13.72],[20180330,13.68],[20180402,13.56],[20180403,13.69],[20180404,13.53],[20180405,13.77],[20180406,13.6],[20180409,13.77],[20180410,13.91],[20180411,13.95],[20180412,14.01],[20180413,13.86],[20180416,13.66],[20180417,13.66],[20180418,13.68],[20180419,13.78],[20180420,13.71],[20180423,13.78],[20180424,13.89],[20180425,13.79],[20180426,13.82],[20180427,14],[20180430,14.19],[20180501,14.07],[20180502,14.23],[20180503,14.02],[20180504,14.2],[20180507,14.4],[20180508,14.54],[20180509,14.59],[20180510,14.79],[20180511,14.75],[20180514,14.88],[20180515,14.8],[20180516,14.98],[20180517,14.96],[20180518,14.94],[20180521,15.04],[20180522,15.06],[20180523,14.96],[20180524,14.85],[20180525,14.99],[20180528,15.18],[20180529,15.1],[20180530,14.89],[20180531,15],[20180601,15.13],[20180604,15.26],[20180605,15.42],[20180606,15.41],[20180607,15.31],[20180608,15.26],[20180611,15.24],[20180612,15.35],[20180613,15.24],[20180614,15.18],[20180615,15.18],[20180618,15.11],[20180619,14.89],[20180620,14.94],[20180621,14.78],[20180622,14.71],[20180625,14.26],[20180626,14.32],[20180627,14.16],[20180628,14.08],[20180629,14.33],[20180702,14.19],[20180703,14.05],[20180704,13.92],[20180705,13.77],[20180706,13.95],[20180709,14.12],[20180710,14.18],[20180711,13.95],[20180712,14.2],[20180713,14.25],[20180716,14.09],[20180717,14.06],[20180718,14.12],[20180719,14.01],[20180720,13.99],[20180723,13.89],[20180724,14.14],[20180725,14.28],[20180726,14.16],[20180727,14.21],[20180730,13.98],[20180731,13.9],[20180801,13.8],[20180802,13.61],[20180803,13.6],[20180806,13.58],[20180807,13.76],[20180808,13.71],[20180809,13.93],[20180810,13.96],[20180813,13.86],[20180814,13.65],[20180815,13.29],[20180816,13.42],[20180817,13.28],[20180820,13.46],[20180821,13.55],[20180822,13.49],[20180823,13.38],[20180824,13.4],[20180827,13.69],[20180828,13.56],[20180829,13.66],[20180830,13.39],[20180831,13.37],[20180903,13.37],[20180904,13.38],[20180905,13.05],[20180906,12.87],[20180907,12.93],[20180910,12.74],[20180911,12.66],[20180912,12.64],[20180913,12.92],[20180914,12.92],[20180917,12.77],[20180918,12.85],[20180919,13.11],[20180920,13.08],[20180921,13.3],[20180924,13.04],[20180925,13.06],[20180926,13.27],[20180927,13.27],[20180928,13.42],[20181001,13.42],[20181002,13.15],[20181003,13.14],[20181004,12.88],[20181005,12.79],[20181008,12.6],[20181009,12.67],[20181010,12.36],[20181011,12],[20181012,12.29],[20181015,12.18],[20181016,12.21],[20181017,12.26],[20181018,12.06],[20181019,12.23],[20181022,12.55],[20181023,12.14],[20181024,12.14],[20181025,12.12],[20181026,12],[20181029,11.84],[20181030,11.74],[20181031,12.1],[20181101,12.44],[20181102,12.6],[20181105,12.55],[20181106,12.57],[20181107,12.62],[20181108,12.5],[20181109,12.25],[20181112,12.24],[20181113,12.6],[20181114,12.54],[20181115,12.68],[20181116,12.67],[20181119,12.52],[20181120,12.23],[20181121,12.47],[20181122,12.43],[20181123,12.41],[20181126,12.65],[20181127,12.68],[20181128,12.82],[20181129,12.65],[20181130,12.74],[20181203,13.14],[20181204,13.09],[20181205,12.96],[20181206,12.51],[20181207,12.59],[20181210,12.22],[20181211,12.51],[20181212,12.79],[20181213,12.73],[20181214,12.69],[20181217,12.52],[20181218,12.31],[20181219,12.3],[20181220,12],[20181221,12.05],[20181224,11.92],[20181226,11.89],[20181227,11.98],[20181228,12.04],[20181231,12.12],[20190102,12.01],[20190103,11.86],[20190104,12.22],[20190107,12.22],[20190108,12.25],[20190109,12.54],[20190110,12.49],[20190111,12.49],[20190114,12.45],[20190115,12.74],[20190116,12.86],[20190117,12.84],[20190118,13.05],[20190121,13.04],[20190122,12.89],[20190123,12.88],[20190124,13.02],[20190125,13.26],[20190128,13.05],[20190129,13.05],[20190130,13.18],[20190131,13.3],[20190201,13.32],[20190204,13.39],[20190205,13.55],[20190206,13.55],[20190207,13.43],[20190208,13.43],[20190211,13.63],[20190212,13.68],[20190213,13.78],[20190214,13.74],[20190215,13.67],[20190218,13.71],[20190219,13.77],[20190220,13.9],[20190221,13.82],[20190222,14.1],[20190225,14.24],[20190226,14.14],[20190227,14.05],[20190228,13.97],[20190301,14.12],[20190304,14.22],[20190305,14.4],[20190306,14.43],[20190307,14.19],[20190308,13.97],[20190311,14.3],[20190312,14.32],[20190313,14.31],[20190314,14.21],[20190315,14.32],[20190318,14.42],[20190319,14.49],[20190320,14.36],[20190321,14.32],[20190322,14.21],[20190325,14.11],[20190326,14.15],[20190327,14.23],[20190328,14.34],[20190329,14.55],[20190401,14.8],[20190402,14.83],[20190403,14.92],[20190404,14.93],[20190405,15.04],[20190408,15.03],[20190409,14.95],[20190410,14.98],[20190411,14.8],[20190412,14.81],[20190415,14.66],[20190416,14.82],[20190417,14.84],[20190418,14.86],[20190419,14.94],[20190422,14.86],[20190423,14.89],[20190424,14.84],[20190425,14.82],[20190426,14.89],[20190429,14.94],[20190430,14.74],[20190501,14.83],[20190502,14.82],[20190503,15.12],[20190506,14.54],[20190507,14.39],[20190508,14.32],[20190509,13.89],[20190510,13.97],[20190513,13.72],[20190514,13.85],[20190515,14.02],[20190516,14.08],[20190517,13.81],[20190520,13.56],[20190521,13.61],[20190522,13.56],[20190523,13.35],[20190524,13.29],[20190527,13.31],[20190528,13.35],[20190529,13.34],[20190530,13.38],[20190531,13.34],[20190603,13.38],[20190604,13.29],[20190605,13.17],[20190606,13.19],[20190607,13.34],[20190610,13.56],[20190611,13.66],[20190612,13.42],[20190613,13.46],[20190614,13.39],[20190617,13.47],[20190618,13.82],[20190619,13.99],[20190620,14.1],[20190621,14.1],[20190624,14.12],[20190625,13.96],[20190626,14.08],[20190627,14.19],[20190628,14.17],[20190701,14.4],[20190702,14.45],[20190703,14.4],[20190704,14.38],[20190705,14.31],[20190708,14.08],[20190709,14.02],[20190710,14.06],[20190711,14.1],[20190712,14.11],[20190715,14.19],[20190716,14.24],[20190717,14.2],[20190718,14.12],[20190719,14.28],[20190722,14.14],[20190723,14.42],[20190724,14.52],[20190725,14.51],[20190726,14.45],[20190729,14.32],[20190730,14.29],[20190731,14.18],[20190801,14.19],[20190802,13.64],[20190805,13.11],[20190806,13.16],[20190807,13.15],[20190808,13.37],[20190809,13.15],[20190812,13.14],[20190813,13.16],[20190814,12.92],[20190815,13.19],[20190816,13.54],[20190819,13.72],[20190820,13.74],[20190821,13.75],[20190822,13.62],[20190823,13.54],[20190826,13.4],[20190827,13.44],[20190828,13.52],[20190829,13.63],[20190830,13.65],[20190902,13.79],[20190903,13.76],[20190904,13.98],[20190905,14.08],[20190906,14.17],[20190909,14.17],[20190910,14.12],[20190911,14.31],[20190912,14.46],[20190913,14.36],[20190916,14.35],[20190917,14.26],[20190918,14.19],[20190919,14.16],[20190920,14.13],[20190923,14.04],[20190924,13.95],[20190925,13.9],[20190926,13.89],[20190927,13.85],[20190930,13.9],[20191001,13.75],[20191002,13.71],[20191003,13.84],[20191004,13.78],[20191007,13.8],[20191008,13.64],[20191009,13.65],[20191010,13.74],[20191011,14.04],[20191014,14.02],[20191015,14.12],[20191016,14.11],[20191017,14.06],[20191018,13.87],[20191021,13.87],[20191022,13.89],[20191023,13.8],[20191024,13.9],[20191025,14.01],[20191028,14.16],[20191029,14.06],[20191030,13.97],[20191031,13.94],[20191101,14.15],[20191104,14.38],[20191105,14.52],[20191106,14.54],[20191107,14.72],[20191108,14.67],[20191111,14.42],[20191112,14.48],[20191113,14.22],[20191114,14.16],[20191115,14.17],[20191118,14.25],[20191119,14.33],[20191120,14.31],[20191121,14.14],[20191122,14.22],[20191125,14.53],[20191126,14.46],[20191127,14.54],[20191128,14.55],[20191129,14.32],[20191202,14.21],[20191203,14.09],[20191204,14.13],[20191205,14.2],[20191206,14.35],[20191209,14.34],[20191210,14.33],[20191211,14.45],[20191212,14.58],[20191213,14.72],[20191216,14.86],[20191217,14.97],[20191218,15.09],[20191219,15.05],[20191220,15.11],[20191223,15.18],[20191224,15.13],[20191226,15.23],[20191227,15.24],[20191230,15.2],[20191231,15.07],[20200102,15.47],[20200103,15.47],[20200106,15.33],[20200107,15.42],[20200108,15.47],[20200109,15.72],[20200110,15.8],[20200113,15.91],[20200114,15.89],[20200115,15.86],[20200116,15.79],[20200117,15.97],[20200120,15.91],[20200121,15.38],[20200122,15.56],[20200123,15.19],[20200124,15.23],[20200127,14.66],[20200128,14.88],[20200129,14.93],[20200130,14.49],[20200131,14.3],[20200203,14.54],[20200204,15],[20200205,15],[20200206,15.29],[20200207,15.23],[20200210,15.24],[20200211,15.48],[20200212,15.64],[20200213,15.63],[20200214,15.64],[20200217,15.78],[20200218,15.63],[20200219,15.81],[20200220,15.66],[20200221,15.57],[20200224,15.15],[20200225,15.08],[20200226,15.12],[20200227,14.88],[20200228,14.59],[20200302,14.66],[20200303,14.65],[20200304,14.77],[20200305,14.9],[20200306,14.33],[20200309,13.63],[20200310,13.84],[20200311,13.79],[20200312,13.09],[20200313,13.27],[20200316,12.58],[20200317,13.11],[20200318,12.55],[20200319,12.68],[20200320,13.16],[20200323,12.79],[20200324,13.41],[20200325,13.74],[20200326,13.72],[20200327,13.39],[20200330,13.34],[20200331,13.65],[20200401,13.4],[20200402,13.59],[20200403,13.67],[20200406,14.01],[20200407,14.16],[20200408,14.04],[20200409,14.15],[20200410,14.17],[20200413,14.08],[20200414,14.23],[20200415,14.13],[20200416,14.26],[20200417,14.39],[20200420,14.52],[20200421,14.1],[20200422,14.38],[20200423,14.57],[20200424,14.31],[20200427,14.53],[20200428,14.57],[20200429,14.7],[20200430,14.65],[20200501,14.19],[20200504,13.99],[20200505,14.26],[20200506,14.44],[20200507,14.49],[20200508,14.67],[20200511,14.75],[20200512,14.74],[20200513,14.6],[20200514,14.57],[20200515,14.57],[20200518,14.94],[20200519,14.89],[20200520,14.99],[20200521,14.55],[20200522,14.16],[20200525,14.26],[20200526,14.41],[20200527,14.16],[20200528,14.12],[20200529,14.01],[20200601,14.49],[20200602,14.67],[20200603,14.88],[20200604,14.76],[20200605,14.91],[20200608,14.83],[20200609,14.91],[20200610,14.9],[20200611,14.67],[20200612,14.68],[20200615,14.64],[20200616,14.85],[20200617,15.02],[20200618,15.11],[20200619,15.27],[20200622,15.27],[20200623,15.35],[20200624,15.22],[20200625,15.34],[20200626,15.23],[20200629,15.13],[20200630,15.33],[20200701,15.34],[20200702,15.59],[20200703,15.9],[20200706,16.28],[20200707,16.23],[20200708,16.59],[20200709,16.72],[20200710,16.69],[20200713,16.77],[20200714,16.26],[20200715,16.26],[20200716,15.81],[20200717,15.97],[20200720,16.18],[20200721,16.39],[20200722,15.96],[20200723,16.11],[20200724,15.63],[20200727,15.37],[20200728,15.61],[20200729,15.72],[20200730,15.53],[20200731,15.36],[20200803,15.78],[20200804,15.87],[20200805,15.95],[20200806,15.86],[20200807,15.66],[20200810,15.51],[20200811,15.68],[20200812,15.75],[20200813,15.66],[20200814,15.7],[20200817,15.85],[20200818,15.93],[20200819,15.81],[20200820,15.71],[20200821,16.03],[20200824,16.23],[20200825,16.4],[20200826,16.46],[20200827,16.41],[20200828,16.37],[20200831,16.07],[20200901,16.21],[20200902,16.42],[20200903,16.12],[20200904,15.88],[20200907,15.98],[20200908,15.88],[20200909,15.93],[20200910,15.74],[20200911,15.8],[20200914,15.97],[20200915,16.16],[20200916,16.19],[20200917,16.13],[20200918,16.12],[20200921,15.9],[20200922,15.95],[20200923,16],[20200924,15.83],[20200925,15.78],[20200928,15.83],[20200929,15.78],[20200930,16.14],[20201001,16.14],[20201002,16.11],[20201005,16.09],[20201006,16.26],[20201007,16.4],[20201008,16.42],[20201009,16.52],[20201012,16.82],[20201013,16.83],[20201014,16.88],[20201015,16.64],[20201016,16.76],[20201019,16.69],[20201020,16.77],[20201021,16.77],[20201022,16.74],[20201023,16.55],[20201026,16.56],[20201027,16.6],[20201028,16.64],[20201029,16.81],[20201030,16.46],[20201102,16.74],[20201103,16.76],[20201104,17.13],[20201105,17.17],[20201106,17.17],[20201109,17.44],[20201110,17.1],[20201111,17.05],[20201112,17.14],[20201113,17.05],[20201116,17.18],[20201117,17.03],[20201118,17.07],[20201119,17.1],[20201120,17.31],[20201123,17.3],[20201124,17.39],[20201125,17.1],[20201126,17.25],[20201127,17.24],[20201130,16.71],[20201201,17.02],[20201202,16.77],[20201203,16.79],[20201204,16.92],[20201207,16.86],[20201208,16.83],[20201209,16.82],[20201210,16.85],[20201211,16.78],[20201214,16.72],[20201215,16.77],[20201216,16.95],[20201217,17.03],[20201218,17.01],[20201221,17.14],[20201222,16.95],[20201223,17.24],[20201224,16.89],[20201228,16.97],[20201229,17.07],[20201230,17.57],[20201231,17.54],[20210104,17.7],[20210105,18.27],[20210106,18.2],[20210107,18.12],[20210108,18.52],[20210111,18.56],[20210112,18.7],[20210113,18.67],[20210114,18.95],[20210115,18.83],[20210118,19.31],[20210119,19.43],[20210120,20.06],[20210121,19.87],[20210122,19.86],[20210125,20.29],[20210126,20],[20210127,19.69],[20210128,19.38],[20210129,19.12],[20210201,19.67],[20210202,20.1],[20210203,20.35],[20210204,20.32],[20210205,20.88],[20210208,20.98],[20210209,21.37],[20210210,21.78],[20210211,21.96],[20210212,22.05],[20210215,22.14],[20210216,22],[20210217,22.21],[20210218,21.65],[20210219,21.78],[20210222,20.95],[20210223,20.69],[20210224,20.29],[20210225,20.12],[20210226,19.68],[20210301,20.38],[20210302,20.23],[20210303,20.23],[20210304,19.47],[20210305,19.06],[20210308,18.62],[20210309,18.73],[20210310,18.8],[20210311,19.44],[20210312,19.06],[20210315,18.83],[20210316,19.11],[20210317,19.05],[20210318,19.23],[20210319,19.03],[20210322,18.96],[20210323,18.72],[20210324,18.35],[20210325,18.35],[20210326,18.57],[20210329,18.58],[20210330,19.04],[20210331,19.22],[20210401,19.71],[20210402,19.83],[20210405,19.67],[20210406,19.74],[20210407,19.23],[20210408,19.37],[20210409,19.03],[20210412,18.85],[20210413,18.92],[20210414,18.93],[20210415,18.96],[20210416,18.98],[20210419,18.95],[20210420,18.85],[20210421,19.06],[20210422,19.23],[20210423,19.52],[20210426,19.4],[20210427,19.52],[20210428,19.6],[20210429,19.28],[20210430,19.06],[20210503,19.05],[20210504,18.76],[20210505,18.75],[20210506,18.6],[20210507,18.62],[20210510,17.91],[20210511,17.69],[20210512,17.56],[20210513,17.34],[20210514,17.57],[20210517,17.68],[20210518,17.89],[20210519,17.7],[20210520,18.07],[20210521,17.92],[20210524,17.93],[20210525,18.03],[20210526,18.29],[20210527,18.47],[20210528,18.43],[20210531,18.63],[20210601,18.79],[20210602,18.76],[20210603,18.4],[20210604,18.58],[20210607,18.34],[20210608,18.21],[20210609,18.34],[20210610,18.57],[20210611,18.62],[20210614,18.78],[20210615,18.57],[20210616,18.29],[20210617,18.63],[20210618,18.72],[20210621,18.67],[20210622,18.61],[20210623,18.85],[20210624,19.04],[20210625,19.26],[20210628,19.44],[20210629,19.37],[20210630,19.45],[20210701,19.24],[20210702,19.1],[20210705,18.83],[20210706,18.56],[20210707,18.61],[20210708,18.1],[20210709,18.39],[20210712,18.6],[20210713,18.74],[20210714,18.78],[20210715,18.75],[20210716,18.49],[20210719,18.31],[20210720,18.27],[20210721,18.25],[20210722,18.4],[20210723,17.76],[20210726,16.85],[20210727,15.81],[20210728,16.69],[20210729,16.98],[20210730,16.7],[20210802,16.94],[20210803,16.79],[20210804,17],[20210805,16.95],[20210806,16.71],[20210809,17.06],[20210810,17.23],[20210811,17.23],[20210812,17.12],[20210813,17.02],[20210816,16.81],[20210817,16.48],[20210818,16.56],[20210819,16.26],[20210820,16],[20210823,16.21],[20210824,16.74],[20210825,16.8],[20210826,16.42],[20210827,16.41],[20210830,16.51],[20210831,16.71],[20210901,17.14],[20210902,17.05],[20210903,16.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20160903,2295],[20160904,2295],[20160905,2327.97],[20160906,2353.08],[20160907,2340.46],[20160908,2338.25],[20160909,2333.98],[20160910,2333.98],[20160911,2333.98],[20160912,2287.73],[20160913,2278.94],[20160914,2283.02],[20160915,2292.34],[20160916,2299],[20160917,2299],[20160918,2299],[20160919,2328.18],[20160920,2323.43],[20160921,2346.34],[20160922,2347.62],[20160923,2342.5],[20160924,2342.5],[20160925,2342.5],[20160926,2297.14],[20160927,2322.44],[20160928,2321.65],[20160929,2328.49],[20160930,2315.04],[20161001,2315.04],[20161002,2315.04],[20161003,2317.97],[20161004,2338.9],[20161005,2339.83],[20161006,2353.86],[20161007,2352.97],[20161008,2352.97],[20161009,2352.97],[20161010,2356.18],[20161011,2359.03],[20161012,2354.36],[20161013,2326.68],[20161014,2340.08],[20161015,2340.08],[20161016,2340.08],[20161017,2329.46],[20161018,2357.63],[20161019,2357.07],[20161020,2362.27],[20161021,2375.66],[20161022,2375.66],[20161023,2375.66],[20161024,2398.85],[20161025,2400.79],[20161026,2371.9],[20161027,2354.87],[20161028,2339.76],[20161029,2339.76],[20161030,2339.76],[20161031,2328.42],[20161101,2325.74],[20161102,2281.79],[20161103,2278.16],[20161104,2268.45],[20161105,2268.45],[20161106,2268.45],[20161107,2295.87],[20161108,2308.45],[20161109,2287.39],[20161110,2322.45],[20161111,2289.92],[20161112,2289.92],[20161113,2289.92],[20161114,2291.4],[20161115,2298.93],[20161116,2319.72],[20161117,2322.22],[20161118,2342.93],[20161119,2342.93],[20161120,2342.93],[20161121,2349.39],[20161122,2372.12],[20161123,2375.99],[20161124,2384.07],[20161125,2389.34],[20161126,2389.51],[20161127,2389.51],[20161128,2404.9],[20161129,2409.33],[20161130,2396.43],[20161201,2397.92],[20161202,2363.02],[20161203,2363.02],[20161204,2363.02],[20161205,2336.36],[20161206,2336.17],[20161207,2343.52],[20161208,2349.75],[20161209,2380.15],[20161210,2379.37],[20161211,2379.37],[20161212,2331.78],[20161213,2334.73],[20161214,2319.95],[20161215,2329.4],[20161216,2320.66],[20161217,2320.66],[20161218,2320.66],[20161219,2305.77],[20161220,2307.81],[20161221,2306.92],[20161222,2284.74],[20161223,2275.22],[20161224,2275.22],[20161225,2275.22],[20161226,2275.33],[20161227,2278.14],[20161228,2300.17],[20161229,2296.22],[20161230,2295.36],[20161231,2295.34],[20170101,2295.34],[20170102,2301.65],[20170103,2337.56],[20170104,2339.88],[20170105,2357.21],[20170106,2343.26],[20170107,2343.26],[20170108,2343.26],[20170109,2360.81],[20170110,2368.69],[20170111,2391.02],[20170112,2347.89],[20170113,2357.81],[20170114,2357.81],[20170115,2357.81],[20170116,2355.47],[20170117,2349.55],[20170118,2371.25],[20170119,2368.16],[20170120,2368.97],[20170121,2368.97],[20170122,2368.97],[20170123,2358.51],[20170124,2365.94],[20170125,2379.98],[20170126,2404.65],[20170127,2401.18],[20170128,2401.18],[20170129,2401.18],[20170130,2402.58],[20170131,2388.38],[20170201,2377.85],[20170202,2367.3],[20170203,2377.32],[20170204,2377.32],[20170205,2377.32],[20170206,2402.49],[20170207,2411.9],[20170208,2429.62],[20170209,2441.77],[20170210,2457.76],[20170211,2461.89],[20170212,2461.89],[20170213,2478.32],[20170214,2479.74],[20170215,2502.45],[20170216,2491.31],[20170217,2481.01],[20170218,2481.01],[20170219,2481.01],[20170220,2500.87],[20170221,2519.39],[20170222,2550.12],[20170223,2532.53],[20170224,2505.42],[20170225,2505.42],[20170226,2505.42],[20170227,2497.88],[20170228,2489.22],[20170301,2510.66],[20170302,2508.12],[20170303,2486.18],[20170304,2486.18],[20170305,2486.18],[20170306,2489.25],[20170307,2501.91],[20170308,2512.26],[20170309,2489.99],[20170310,2481.53],[20170311,2481.53],[20170312,2481.53],[20170313,2502.49],[20170314,2511.24],[20170315,2518.02],[20170316,2531.14],[20170317,2529.24],[20170318,2529.24],[20170319,2529.24],[20170320,2541.13],[20170321,2534.26],[20170322,2513.39],[20170323,2526.21],[20170324,2527.76],[20170325,2527.76],[20170326,2527.76],[20170327,2493.27],[20170328,2507.77],[20170329,2533.15],[20170330,2523.25],[20170331,2530.69],[20170401,2530.69],[20170402,2530.69],[20170403,2547.39],[20170404,2548.7],[20170405,2563.29],[20170406,2557.65],[20170407,2567.63],[20170408,2567.63],[20170409,2567.63],[20170410,2575.11],[20170411,2557.1],[20170412,2568.33],[20170413,2564.74],[20170414,2563.4],[20170415,2563.4],[20170416,2563.4],[20170417,2564.01],[20170418,2528.54],[20170419,2517.36],[20170420,2532.69],[20170421,2545.38],[20170422,2545.38],[20170423,2545.38],[20170424,2512.1],[20170425,2529.38],[20170426,2537.14],[20170427,2536.74],[20170428,2522.88],[20170429,2522.88],[20170430,2522.88],[20170501,2523.48],[20170502,2531.13],[20170503,2526.51],[20170504,2509.07],[20170505,2481.29],[20170506,2481.29],[20170507,2481.29],[20170508,2493.6],[20170509,2529.91],[20170510,2545.97],[20170511,2556.18],[20170512,2559.9],[20170513,2559.9],[20170514,2559.9],[20170515,2558.16],[20170516,2554.5],[20170517,2531.65],[20170518,2512],[20170519,2518.24],[20170520,2518.24],[20170521,2518.24],[20170522,2530.6],[20170523,2536.39],[20170524,2539.17],[20170525,2546.86],[20170526,2561.29],[20170527,2561.29],[20170528,2561.29],[20170529,2565.98],[20170530,2565.92],[20170531,2555],[20170601,2567.57],[20170602,2573.7],[20170603,2573.7],[20170604,2573.7],[20170605,2571.85],[20170606,2575.41],[20170607,2598.38],[20170608,2626.93],[20170609,2638.57],[20170610,2638.57],[20170611,2638.57],[20170612,2601.55],[20170613,2608.92],[20170614,2599.96],[20170615,2583.91],[20170616,2582.63],[20170617,2582.63],[20170618,2582.63],[20170619,2607.54],[20170620,2615.48],[20170621,2625.5],[20170622,2629.46],[20170623,2633.1],[20170624,2633.1],[20170625,2633.1],[20170626,2653.89],[20170627,2632.02],[20170628,2592.55],[20170629,2596.21],[20170630,2587.13],[20170701,2587.13],[20170702,2587.13],[20170703,2596.55],[20170704,2573.91],[20170705,2594.56],[20170706,2583.4],[20170707,2567.9],[20170708,2567.9],[20170709,2567.9],[20170710,2580.7],[20170711,2607.79],[20170712,2615.24],[20170713,2649.37],[20170714,2659.9],[20170715,2659.9],[20170716,2659.9],[20170717,2653.29],[20170718,2639.88],[20170719,2678.24],[20170720,2683],[20170721,2643.72],[20170722,2643.72],[20170723,2643.72],[20170724,2659.28],[20170725,2644.93],[20170726,2655.95],[20170727,2659.98],[20170728,2642.9],[20170729,2642.9],[20170730,2642.9],[20170731,2664.36],[20170801,2658.55],[20170802,2647.69],[20170803,2627.06],[20170804,2637.23],[20170805,2637.23],[20170806,2637.23],[20170807,2669.99],[20170808,2691.03],[20170809,2705.1],[20170810,2676.01],[20170811,2614.16],[20170812,2614.16],[20170813,2614.16],[20170814,2647.45],[20170815,2652.2],[20170816,2680.89],[20170817,2687.72],[20170818,2670.77],[20170819,2670.77],[20170820,2670.77],[20170821,2681.87],[20170822,2704.68],[20170823,2703.82],[20170824,2712.3],[20170825,2722.88],[20170826,2722.88],[20170827,2722.88],[20170828,2698.49],[20170829,2664.29],[20170830,2712.48],[20170831,2735.61],[20170901,2725.92],[20170902,2725.92],[20170903,2725.92],[20170904,2725.4],[20170905,2729.86],[20170906,2715.87],[20170907,2712.97],[20170908,2706.95],[20170909,2706.95],[20170910,2706.95],[20170911,2729.37],[20170912,2756.04],[20170913,2761.07],[20170914,2775.54],[20170915,2760.7],[20170916,2760.7],[20170917,2760.7],[20170918,2788.34],[20170919,2778.95],[20170920,2786.66],[20170921,2803.29],[20170922,2774.98],[20170923,2774.98],[20170924,2774.98],[20170925,2746.43],[20170926,2755.29],[20170927,2781.4],[20170928,2760.05],[20170929,2770.7],[20170930,2770.7],[20171001,2770.7],[20171002,2783.44],[20171003,2829.85],[20171004,2840.37],[20171005,2846.36],[20171006,2865.53],[20171007,2865.53],[20171008,2865.53],[20171009,2868.43],[20171010,2874.23],[20171011,2867.11],[20171012,2868.22],[20171013,2882.36],[20171014,2882.36],[20171015,2882.36],[20171016,2897.87],[20171017,2904.54],[20171018,2909.02],[20171019,2861.03],[20171020,2885.17],[20171021,2885.17],[20171022,2885.17],[20171023,2895.4],[20171024,2881.12],[20171025,2884.59],[20171026,2882.51],[20171027,2921.74],[20171028,2921.74],[20171029,2921.74],[20171030,2915.44],[20171031,2923.04],[20171101,2935.22],[20171102,2941.87],[20171103,2941.93],[20171104,2941.93],[20171105,2941.93],[20171106,2982.08],[20171107,3014.98],[20171108,3008.08],[20171109,3015.87],[20171110,3020.09],[20171111,3020.09],[20171112,3020.09],[20171113,3027.43],[20171114,2988.29],[20171115,2937.95],[20171116,2985.29],[20171117,2991.21],[20171118,2991.21],[20171119,2991.21],[20171120,3011.2],[20171121,3073.57],[20171122,3068.03],[20171123,3002.04],[20171124,2991.92],[20171125,2991.92],[20171126,2991.92],[20171127,2944.33],[20171128,2959.1],[20171129,2952.35],[20171130,2902.47],[20171201,2881.5],[20171202,2881.5],[20171203,2881.5],[20171204,2890.48],[20171205,2871.46],[20171206,2835.69],[20171207,2848.47],[20171208,2901.22],[20171209,2901.22],[20171210,2901.22],[20171211,2935.24],[20171212,2919.71],[20171213,2946.91],[20171214,2921.12],[20171215,2899.63],[20171216,2899.63],[20171217,2899.63],[20171218,2913.32],[20171219,2933.79],[20171220,2926.76],[20171221,2953.92],[20171222,2970.25],[20171223,2970.25],[20171224,2970.25],[20171225,2970.25],[20171226,2970.03],[20171227,2940.47],[20171228,2954.61],[20171229,2952.59],[20171230,2952.59],[20171231,2952.57],[20180101,2952.57],[20180102,2992.02],[20180103,3028.69],[20180104,3040.09],[20180105,3052.44],[20180106,3052.44],[20180107,3052.44],[20180108,3088.95],[20180109,3116.45],[20180110,3102.31],[20180111,3089.81],[20180112,3089.8],[20180113,3089.8],[20180114,3089.8],[20180115,3051.84],[20180116,3094.7],[20180117,3093.68],[20180118,3101.76],[20180119,3113.07],[20180120,3113.07],[20180121,3113.07],[20180122,3148.55],[20180123,3179.04],[20180124,3159.39],[20180125,3133.07],[20180126,3167.99],[20180127,3167.99],[20180128,3167.99],[20180129,3147.56],[20180130,3100.16],[20180131,3116.72],[20180201,3091.86],[20180202,3080.43],[20180203,3080.43],[20180204,3080.43],[20180205,3046.89],[20180206,2949.13],[20180207,2921.32],[20180208,2913.19],[20180209,2826.35],[20180210,2826.35],[20180211,2826.35],[20180212,2858.28],[20180213,2885.48],[20180214,2930.03],[20180215,2947.35],[20180216,2953.62],[20180217,2953.62],[20180218,2953.62],[20180219,2956.79],[20180220,2972.83],[20180221,3005.73],[20180222,3024.44],[20180223,3048.37],[20180224,3048.37],[20180225,3048.37],[20180226,3071.08],[20180227,3034.66],[20180228,3018.64],[20180301,3037.22],[20180302,2966.28],[20180303,2966.28],[20180304,2966.28],[20180305,2940.99],[20180306,2964.15],[20180307,2951.46],[20180308,2990.53],[20180309,3050.28],[20180310,3050.28],[20180311,3050.28],[20180312,3084.63],[20180313,3053.49],[20180314,3046.41],[20180315,3073.94],[20180316,3074.21],[20180317,3074.21],[20180318,3074.21],[20180319,3067.48],[20180320,3087.17],[20180321,3068.16],[20180322,3007.72],[20180323,2922.95],[20180324,2922.95],[20180325,2922.95],[20180326,2926.47],[20180327,2957.99],[20180328,2885.43],[20180329,2914.62],[20180330,2914.6],[20180331,2914.6],[20180401,2914.6],[20180402,2913.55],[20180403,2912.66],[20180404,2880.67],[20180405,2895.17],[20180406,2898.85],[20180407,2898.85],[20180408,2898.85],[20180409,2913.04],[20180410,2955.83],[20180411,2959.18],[20180412,2958.99],[20180413,2939.33],[20180414,2939.33],[20180415,2939.33],[20180416,2889.42],[20180417,2860.58],[20180418,2866.95],[20180419,2905.6],[20180420,2884.32],[20180421,2884.32],[20180422,2884.32],[20180423,2883.11],[20180424,2921.66],[20180425,2904.23],[20180426,2879.46],[20180427,2913.28],[20180428,2913.28],[20180429,2913.28],[20180430,2941.34],[20180501,2939.55],[20180502,2960.84],[20180503,2951.14],[20180504,2951.58],[20180505,2951.58],[20180506,2951.58],[20180507,2988.25],[20180508,3045.58],[20180509,3053.58],[20180510,3061.42],[20180511,3071.94],[20180512,3071.94],[20180513,3071.94],[20180514,3091.68],[20180515,3104.79],[20180516,3123.9],[20180517,3110.13],[20180518,3123.66],[20180519,3123.66],[20180520,3123.66],[20180521,3127.47],[20180522,3125.16],[20180523,3116.25],[20180524,3111.98],[20180525,3122.15],[20180526,3122.15],[20180527,3122.15],[20180528,3141.59],[20180529,3135.81],[20180530,3086.92],[20180531,3118.8],[20180601,3126.85],[20180602,3126.85],[20180603,3126.85],[20180604,3159.19],[20180605,3199.25],[20180606,3189.77],[20180607,3175.01],[20180608,3157.77],[20180609,3157.77],[20180610,3157.77],[20180611,3156.37],[20180612,3183.74],[20180613,3163.09],[20180614,3153.71],[20180615,3167.72],[20180616,3167.72],[20180617,3167.72],[20180618,3160.42],[20180619,3084.7],[20180620,3090.79],[20180621,3066.57],[20180622,3043.41],[20180623,3043.41],[20180624,3043.41],[20180625,2979.01],[20180626,2952.27],[20180627,2904.13],[20180628,2889.13],[20180629,2935.58],[20180630,2935.58],[20180701,2935.58],[20180702,2914.79],[20180703,2873.35],[20180704,2845.75],[20180705,2817.05],[20180706,2828.53],[20180707,2828.53],[20180708,2828.53],[20180709,2883.97],[20180710,2900.15],[20180711,2855.3],[20180712,2910.6],[20180713,2926.59],[20180714,2926.59],[20180715,2926.59],[20180716,2902.29],[20180717,2881.8],[20180718,2898.18],[20180719,2881.17],[20180720,2877.74],[20180721,2877.74],[20180722,2877.74],[20180723,2866.69],[20180724,2904.46],[20180725,2931.84],[20180726,2908.62],[20180727,2913.22],[20180728,2913.22],[20180729,2913.22],[20180730,2872.67],[20180731,2845.46],[20180801,2827.48],[20180802,2785.09],[20180803,2761.18],[20180804,2761.18],[20180805,2761.18],[20180806,2753.26],[20180807,2791.24],[20180808,2782.86],[20180809,2823.16],[20180810,2842.65],[20180811,2842.65],[20180812,2842.65],[20180813,2817.56],[20180814,2779.82],[20180815,2755.24],[20180816,2704.9],[20180817,2692.38],[20180818,2692.38],[20180819,2692.38],[20180820,2721.43],[20180821,2749.39],[20180822,2729.32],[20180823,2729.48],[20180824,2722.54],[20180825,2722.54],[20180826,2722.54],[20180827,2766.52],[20180828,2768.39],[20180829,2769.63],[20180830,2736.6],[20180831,2721.22],[20180901,2721.22],[20180902,2721.22],[20180903,2716.87],[20180904,2741.04],[20180905,2673.77],[20180906,2631.86],[20180907,2636.83],[20180908,2636.83],[20180909,2636.83],[20180910,2604.39],[20180911,2580.18],[20180912,2561.69],[20180913,2607.1],[20180914,2610.33],[20180915,2610.33],[20180916,2610.33],[20180917,2580.16],[20180918,2598.41],[20180919,2648.48],[20180920,2646.76],[20180921,2702.13],[20180922,2702.13],[20180923,2702.13],[20180924,2671.73],[20180925,2667.25],[20180926,2697.29],[20180927,2697.08],[20180928,2733.27],[20180929,2733.27],[20180930,2733.27],[20181001,2728.25],[20181002,2698.13],[20181003,2693.08],[20181004,2670.49],[20181005,2652.23],[20181006,2652.23],[20181007,2652.23],[20181008,2586.34],[20181009,2582.26],[20181010,2544.02],[20181011,2444.55],[20181012,2494.69],[20181013,2494.69],[20181014,2494.69],[20181015,2467.91],[20181016,2465.55],[20181017,2473.49],[20181018,2447.86],[20181019,2485.9],[20181020,2485.9],[20181021,2485.9],[20181022,2550.5],[20181023,2491.2],[20181024,2488.09],[20181025,2467.75],[20181026,2458.2],[20181027,2458.2],[20181028,2458.2],[20181029,2414.47],[20181030,2407.13],[20181031,2477.9],[20181101,2493.88],[20181102,2611.86],[20181103,2611.86],[20181104,2611.86],[20181105,2580.32],[20181106,2572.11],[20181107,2567.66],[20181108,2572.35],[20181109,2532.74],[20181110,2532.74],[20181111,2532.74],[20181112,2545.17],[20181113,2569.7],[20181114,2555.41],[20181115,2588.96],[20181116,2586.45],[20181117,2586.45],[20181118,2586.45],[20181119,2575.14],[20181120,2526.13],[20181121,2545.73],[20181122,2544.55],[20181123,2530.04],[20181124,2530.04],[20181125,2530.04],[20181126,2550.27],[20181127,2558.48],[20181128,2598.69],[20181129,2562.87],[20181130,2585.49],[20181201,2585.49],[20181202,2585.49],[20181203,2666.22],[20181204,2661.46],[20181205,2637.84],[20181206,2568.19],[20181207,2553.17],[20181208,2553.17],[20181209,2553.17],[20181210,2507.96],[20181211,2534.14],[20181212,2567.23],[20181213,2593.69],[20181214,2569.11],[20181215,2569.11],[20181216,2569.11],[20181217,2539.61],[20181218,2501.69],[20181219,2473.41],[20181220,2439.91],[20181221,2430.94],[20181222,2430.94],[20181223,2430.94],[20181224,2428.44],[20181225,2428.44],[20181226,2428.46],[20181227,2427.29],[20181228,2432.17],[20181229,2432.17],[20181230,2432.17],[20181231,2443.77],[20190101,2443.77],[20190102,2409.33],[20190103,2395.54],[20190104,2428.06],[20190105,2428.06],[20190106,2428.06],[20190107,2447.86],[20190108,2456.79],[20190109,2496.31],[20190110,2497.43],[20190111,2510.66],[20190112,2510.66],[20190113,2510.66],[20190114,2494.08],[20190115,2545.92],[20190116,2570.23],[20190117,2564.62],[20190118,2599.83],[20190119,2599.83],[20190120,2599.83],[20190121,2613.81],[20190122,2585.86],[20190123,2583.48],[20190124,2603.93],[20190125,2641.12],[20190126,2641.12],[20190127,2641.12],[20190128,2626.02],[20190129,2629.3],[20190130,2634.66],[20190131,2660.09],[20190201,2678.55],[20190202,2678.55],[20190203,2678.55],[20190204,2684.49],[20190205,2691],[20190206,2694.85],[20190207,2695.06],[20190208,2695.65],[20190209,2695.65],[20190210,2695.65],[20190211,2737.62],[20190212,2752.88],[20190213,2788.22],[20190214,2789.8],[20190215,2745.4],[20190216,2745.4],[20190217,2745.4],[20190218,2773.15],[20190219,2776.29],[20190220,2793.04],[20190221,2800.06],[20190222,2842.48],[20190223,2842.48],[20190224,2842.48],[20190225,2907.68],[20190226,2886.13],[20190227,2868.64],[20190228,2856.69],[20190301,2899.44],[20190302,2899.44],[20190303,2899.44],[20190304,2940.12],[20190305,2955.17],[20190306,2964.05],[20190307,2926.09],[20190308,2862.86],[20190309,2862.86],[20190310,2862.86],[20190311,2904.12],[20190312,2925.57],[20190313,2901.65],[20190314,2895.5],[20190315,2920.16],[20190316,2920.16],[20190317,2920.16],[20190318,2963.05],[20190319,2963.8],[20190320,2956.07],[20190321,2940.29],[20190322,2948.28],[20190323,2948.28],[20190324,2948.28],[20190325,2889.48],[20190326,2896.39],[20190327,2926.54],[20190328,2936.61],[20190329,2996.83],[20190330,2996.83],[20190331,2996.83],[20190401,3051.64],[20190402,3060.08],[20190403,3078.63],[20190404,3092.12],[20190405,3095.76],[20190406,3095.76],[20190407,3095.76],[20190408,3106.13],[20190409,3113.5],[20190410,3115.9],[20190411,3072.68],[20190412,3063.5],[20190413,3063.5],[20190414,3063.5],[20190415,3053.7],[20190416,3090.45],[20190417,3102.75],[20190418,3102.67],[20190419,3103.76],[20190420,3103.76],[20190421,3103.76],[20190422,3102.91],[20190423,3085.18],[20190424,3091.06],[20190425,3063.93],[20190426,3055.57],[20190427,3055.57],[20190428,3055.57],[20190429,3073.18],[20190430,3051.38],[20190501,3052.18],[20190502,3063.45],[20190503,3080.32],[20190504,3080.32],[20190505,3080.32],[20190506,2984.37],[20190507,2958.59],[20190508,2912.83],[20190509,2882.97],[20190510,2888.64],[20190511,2888.64],[20190512,2888.64],[20190513,2862.09],[20190514,2823.7],[20190515,2873.09],[20190516,2875.78],[20190517,2820.73],[20190518,2820.73],[20190519,2820.73],[20190520,2772.63],[20190521,2786.31],[20190522,2780.25],[20190523,2734.13],[20190524,2727.59],[20190525,2727.59],[20190526,2727.59],[20190527,2732.33],[20190528,2755.43],[20190529,2755.98],[20190530,2758],[20190531,2750.11],[20190601,2750.11],[20190602,2750.11],[20190603,2745.45],[20190604,2713.64],[20190605,2712.03],[20190606,2696.32],[20190607,2701.71],[20190608,2701.71],[20190609,2701.71],[20190610,2716.38],[20190611,2791.63],[20190612,2764.86],[20190613,2769.81],[20190614,2757.94],[20190615,2757.94],[20190616,2757.94],[20190617,2762.89],[20190618,2802.79],[20190619,2853.58],[20190620,2886.68],[20190621,2882.25],[20190622,2882.25],[20190623,2882.25],[20190624,2881.56],[20190625,2852.91],[20190626,2862.86],[20190627,2899.4],[20190628,2901.6],[20190629,2901.6],[20190630,2901.6],[20190701,2929.43],[20190702,2971.94],[20190703,2955.66],[20190704,2948.74],[20190705,2948.53],[20190706,2948.53],[20190707,2948.53],[20190708,2896],[20190709,2879.78],[20190710,2888.6],[20190711,2893.84],[20190712,2898.33],[20190713,2898.33],[20190714,2898.33],[20190715,2913.27],[20190716,2917.75],[20190717,2914.78],[20190718,2895.32],[20190719,2917.08],[20190720,2917.08],[20190721,2917.08],[20190722,2898.24],[20190723,2945.4],[20190724,2972.43],[20190725,2987.99],[20190726,2979.57],[20190727,2979.57],[20190728,2979.57],[20190729,2966.53],[20190730,2965.59],[20190731,2938.53],[20190801,2915.15],[20190802,2838.76],[20190803,2838.76],[20190804,2838.76],[20190805,2743.24],[20190806,2720.61],[20190807,2714.14],[20190808,2749.99],[20190809,2730.9],[20190810,2730.9],[20190811,2730.9],[20190812,2737.42],[20190813,2719.14],[20190814,2733.76],[20190815,2742.18],[20190816,2800.75],[20190817,2800.75],[20190818,2800.75],[20190819,2851.31],[20190820,2861.03],[20190821,2858.5],[20190822,2854.91],[20190823,2859.33],[20190824,2859.33],[20190825,2859.33],[20190826,2816.92],[20190827,2823.06],[20190828,2823.25],[20190829,2842.02],[20190830,2865.88],[20190831,2865.88],[20190901,2865.88],[20190902,2891.33],[20190903,2889.64],[20190904,2914.37],[20190905,2934.22],[20190906,2959],[20190907,2959],[20190908,2959],[20190909,2959.33],[20190910,2950.6],[20190911,2964.35],[20190912,2998.56],[20190913,2991.68],[20190914,2991.68],[20190915,2991.68],[20190916,2991.03],[20190917,2954.73],[20190918,2959.5],[20190919,2949.32],[20190920,2960.38],[20190921,2960.38],[20190922,2960.38],[20190923,2936.17],[20190924,2928.44],[20190925,2908.07],[20190926,2917.89],[20190927,2906.05],[20190928,2906.05],[20190929,2906.05],[20190930,2904.04],[20191001,2901.36],[20191002,2891.5],[20191003,2896.87],[20191004,2893.85],[20191005,2893.85],[20191006,2893.85],[20191007,2893.03],[20191008,2883.82],[20191009,2878.23],[20191010,2896.45],[20191011,2937.06],[20191012,2937.06],[20191013,2937.06],[20191014,2961.91],[20191015,2967.84],[20191016,2966.09],[20191017,2955.65],[20191018,2922.81],[20191019,2922.81],[20191020,2922.81],[20191021,2916.46],[20191022,2925.23],[20191023,2905.79],[20191024,2917.55],[20191025,2938.92],[20191026,2938.92],[20191027,2938.92],[20191028,2969.43],[20191029,2961.52],[20191030,2949.11],[20191031,2950.73],[20191101,2963.71],[20191102,2963.71],[20191103,2963.71],[20191104,3019.92],[20191105,3058.18],[20191106,3058.74],[20191107,3082.56],[20191108,3078.44],[20191109,3078.44],[20191110,3078.44],[20191111,3023.98],[20191112,3038.56],[20191113,3014.71],[20191114,3004.68],[20191115,2993.59],[20191116,2993.59],[20191117,2993.59],[20191118,3009.84],[20191119,3035.65],[20191120,3015.53],[20191121,2981.59],[20191122,2986.19],[20191123,2986.19],[20191124,2986.19],[20191125,3020.91],[20191126,3026.25],[20191127,3036.86],[20191128,3031.41],[20191129,2994.14],[20191130,2994.14],[20191201,2994.14],[20191202,2982.42],[20191203,2967.31],[20191204,2955.53],[20191205,2980.59],[20191206,3011.36],[20191207,3011.36],[20191208,3011.36],[20191209,3007.32],[20191210,3005.85],[20191211,3024.72],[20191212,3031.85],[20191213,3078.44],[20191214,3078.44],[20191215,3078.44],[20191216,3089.98],[20191217,3117.29],[20191218,3131.85],[20191219,3123.53],[20191220,3128.26],[20191221,3128.26],[20191222,3128.26],[20191223,3131.15],[20191224,3134.27],[20191225,3134.27],[20191226,3135.01],[20191227,3146.31],[20191228,3146.31],[20191229,3146.31],[20191230,3153.95],[20191231,3143.25],[20200101,3143.25],[20200102,3199.1],[20200103,3207.54],[20200104,3207.54],[20200105,3207.54],[20200106,3180.63],[20200107,3212.44],[20200108,3208.59],[20200109,3265.34],[20200110,3279.33],[20200111,3279.33],[20200112,3279.33],[20200113,3309.39],[20200114,3305.04],[20200115,3291.35],[20200116,3294.89],[20200117,3327.41],[20200118,3327.41],[20200119,3327.41],[20200120,3324.3],[20200121,3239.81],[20200122,3271.34],[20200123,3193.44],[20200124,3198.68],[20200125,3198.68],[20200126,3198.68],[20200127,3180.92],[20200128,3184.39],[20200129,3156.4],[20200130,3114.02],[20200131,3092.4],[20200201,3092.4],[20200202,3092.4],[20200203,2998.72],[20200204,3092.09],[20200205,3129.91],[20200206,3184.72],[20200207,3182.18],[20200208,3182.18],[20200209,3182.18],[20200210,3190.64],[20200211,3238.36],[20200212,3269.01],[20200213,3271.81],[20200214,3282.88],[20200215,3282.88],[20200216,3282.88],[20200217,3318.66],[20200218,3301.77],[20200219,3316.09],[20200220,3334.08],[20200221,3302.95],[20200222,3302.95],[20200223,3302.95],[20200224,3247.07],[20200225,3247.95],[20200226,3206.73],[20200227,3188.5],[20200228,3105.09],[20200229,3105.09],[20200301,3105.09],[20200302,3135.75],[20200303,3154.28],[20200304,3178.76],[20200305,3206.22],[20200306,3110.52],[20200307,3110.52],[20200308,3110.52],[20200309,2956.49],[20200310,3026.24],[20200311,3004.57],[20200312,2906],[20200313,2935.35],[20200314,2935.35],[20200315,2935.35],[20200316,2753.69],[20200317,2787.47],[20200318,2732.42],[20200319,2723.21],[20200320,2831.03],[20200321,2831.03],[20200322,2831.03],[20200323,2725.51],[20200324,2826.68],[20200325,2905.25],[20200326,2883.47],[20200327,2862.74],[20200328,2862.74],[20200329,2862.74],[20200330,2832.03],[20200331,2883.54],[20200401,2861.71],[20200402,2904.66],[20200403,2925.55],[20200404,2925.55],[20200405,2925.55],[20200406,2958.86],[20200407,3010.58],[20200408,2987.08],[20200409,3008.43],[20200410,3008.11],[20200411,3008.11],[20200412,3008.11],[20200413,3007.49],[20200414,3025.78],[20200415,3018.64],[20200416,3037.65],[20200417,3075.26],[20200418,3075.26],[20200419,3075.26],[20200420,3081.77],[20200421,3039.75],[20200422,3067.01],[20200423,3088.02],[20200424,3058.95],[20200425,3058.95],[20200426,3058.95],[20200427,3081.58],[20200428,3103.76],[20200429,3120.11],[20200430,3119.69],[20200501,3109.01],[20200502,3109.01],[20200503,3109.01],[20200504,3038.32],[20200505,3074.57],[20200506,3117.86],[20200507,3129.96],[20200508,3151.84],[20200509,3151.84],[20200510,3151.84],[20200511,3174.51],[20200512,3164.32],[20200513,3165.44],[20200514,3154.38],[20200515,3148.99],[20200516,3148.99],[20200517,3148.99],[20200518,3173.28],[20200519,3184.57],[20200520,3179.91],[20200521,3162.45],[20200522,3058.18],[20200523,3058.18],[20200524,3058.18],[20200525,3063.93],[20200526,3094.97],[20200527,3064.14],[20200528,3042.58],[20200529,3044.01],[20200530,3044.01],[20200531,3044.01],[20200601,3066.31],[20200602,3142.77],[20200603,3165.63],[20200604,3156.88],[20200605,3166.55],[20200606,3166.55],[20200607,3166.55],[20200608,3178.09],[20200609,3191.03],[20200610,3191.18],[20200611,3157.9],[20200612,3169.49],[20200613,3169.49],[20200614,3169.49],[20200615,3144.05],[20200616,3198.69],[20200617,3230.59],[20200618,3252.17],[20200619,3291.73],[20200620,3291.73],[20200621,3291.73],[20200622,3284.39],[20200623,3290.33],[20200624,3312.43],[20200625,3318.61],[20200626,3310.71],[20200627,3310.71],[20200628,3310.71],[20200629,3281.99],[20200630,3324.36],[20200701,3338.86],[20200702,3409.09],[20200703,3470],[20200704,3470],[20200705,3470],[20200706,3577.29],[20200707,3600.4],[20200708,3666.72],[20200709,3722.62],[20200710,3698.99],[20200711,3698.99],[20200712,3698.99],[20200713,3717.32],[20200714,3641.22],[20200715,3621.99],[20200716,3486.1],[20200717,3523.65],[20200718,3523.65],[20200719,3523.65],[20200720,3577.81],[20200721,3636.23],[20200722,3568.21],[20200723,3583.16],[20200724,3439.85],[20200725,3439.85],[20200726,3439.85],[20200727,3405.75],[20200728,3460.08],[20200729,3501.6],[20200730,3483.2],[20200731,3483.92],[20200801,3483.92],[20200802,3483.92],[20200803,3552.79],[20200804,3579.36],[20200805,3585.14],[20200806,3577.3],[20200807,3530.5],[20200808,3530.5],[20200809,3530.5],[20200810,3520.28],[20200811,3518.87],[20200812,3505.8],[20200813,3490.99],[20200814,3519.97],[20200815,3519.97],[20200816,3519.97],[20200817,3551.59],[20200818,3570.05],[20200819,3533.02],[20200820,3521.75],[20200821,3577.72],[20200822,3577.72],[20200823,3577.72],[20200824,3615.41],[20200825,3632.68],[20200826,3643.33],[20200827,3658.82],[20200828,3666.83],[20200829,3666.83],[20200830,3666.83],[20200831,3637.23],[20200901,3654.21],[20200902,3711.05],[20200903,3678.09],[20200904,3620.96],[20200905,3620.96],[20200906,3620.96],[20200907,3568.95],[20200908,3559.38],[20200909,3510.95],[20200910,3487.99],[20200911,3525.92],[20200912,3525.92],[20200913,3525.92],[20200914,3557.15],[20200915,3597.01],[20200916,3604.18],[20200917,3595.61],[20200918,3620.18],[20200919,3620.18],[20200920,3620.18],[20200921,3583.48],[20200922,3578.06],[20200923,3598.77],[20200924,3541.16],[20200925,3532.74],[20200926,3532.74],[20200927,3532.74],[20200928,3550.58],[20200929,3542.96],[20200930,3575.84],[20201001,3579.46],[20201002,3577.22],[20201003,3577.22],[20201004,3577.22],[20201005,3584.18],[20201006,3603.27],[20201007,3623.56],[20201008,3634.92],[20201009,3684.33],[20201010,3684.33],[20201011,3684.33],[20201012,3754.45],[20201013,3766.13],[20201014,3772.46],[20201015,3745],[20201016,3751.94],[20201017,3751.94],[20201018,3751.94],[20201019,3722.24],[20201020,3747.85],[20201021,3748.09],[20201022,3738.42],[20201023,3701.57],[20201024,3701.57],[20201025,3701.57],[20201026,3700.53],[20201027,3700.78],[20201028,3741.21],[20201029,3777.84],[20201030,3725.38],[20201031,3725.38],[20201101,3725.38],[20201102,3777.95],[20201103,3785.01],[20201104,3819.78],[20201105,3886.7],[20201106,3875.84],[20201107,3875.84],[20201108,3875.84],[20201109,3936.39],[20201110,3882.41],[20201111,3836.01],[20201112,3861.63],[20201113,3862.2],[20201114,3862.2],[20201115,3862.2],[20201116,3889.56],[20201117,3855.46],[20201118,3861.13],[20201119,3868.93],[20201120,3899.77],[20201121,3899.77],[20201122,3899.77],[20201123,3915.96],[20201124,3912.27],[20201125,3852.12],[20201126,3866.68],[20201127,3882.34],[20201128,3882.34],[20201129,3882.34],[20201130,3812.78],[20201201,3858.33],[20201202,3815.59],[20201203,3807.21],[20201204,3834.17],[20201205,3834.17],[20201206,3834.17],[20201207,3816.1],[20201208,3821.01],[20201209,3802.49],[20201210,3795.73],[20201211,3787.47],[20201212,3787.47],[20201213,3787.47],[20201214,3786.8],[20201215,3797.82],[20201216,3819.24],[20201217,3843.86],[20201218,3832.4],[20201219,3832.4],[20201220,3832.4],[20201221,3869.81],[20201222,3824.3],[20201223,3873.65],[20201224,3858.22],[20201225,3858.22],[20201226,3858.22],[20201227,3858.22],[20201228,3839.94],[20201229,3840.53],[20201230,3922.98],[20201231,3974.83],[20210101,3974.83],[20210102,3974.83],[20210103,3974.83],[20210104,4022.83],[20210105,4088.86],[20210106,4099.66],[20210107,4136.22],[20210108,4173.39],[20210109,4173.39],[20210110,4173.39],[20210111,4182.38],[20210112,4243.82],[20210113,4228.64],[20210114,4227.37],[20210115,4229.65],[20210116,4229.65],[20210117,4229.65],[20210118,4287.14],[20210119,4295.03],[20210120,4392.24],[20210121,4400.87],[20210122,4407.1],[20210123,4407.1],[20210124,4407.1],[20210125,4490.79],[20210126,4398.27],[20210127,4371.68],[20210128,4272.06],[20210129,4249.67],[20210130,4249.67],[20210131,4249.67],[20210201,4344.4],[20210202,4438.8],[20210203,4475.8],[20210204,4469.23],[20210205,4486.71],[20210206,4486.71],[20210207,4486.71],[20210208,4525.35],[20210209,4571.52],[20210210,4655.03],[20210211,4665.02],[20210212,4669.69],[20210213,4669.69],[20210214,4669.69],[20210215,4672.58],[20210216,4689.79],[20210217,4720.65],[20210218,4639.26],[20210219,4618.68],[20210220,4618.68],[20210221,4618.68],[20210222,4468.62],[20210223,4436.26],[20210224,4321],[20210225,4301.96],[20210226,4209.14],[20210227,4209.14],[20210228,4209.14],[20210301,4325.27],[20210302,4295.85],[20210303,4340.22],[20210304,4192.62],[20210305,4186.49],[20210306,4186.49],[20210307,4186.49],[20210308,4046.41],[20210309,4019.39],[20210310,4075.25],[20210311,4158.4],[20210312,4139.26],[20210313,4139.26],[20210314,4139.26],[20210315,4080.47],[20210316,4125.37],[20210317,4146.49],[20210318,4173.33],[20210319,4110],[20210320,4110],[20210321,4110],[20210322,4108.59],[20210323,4064.53],[20210324,3993.01],[20210325,3983.41],[20210326,4058.68],[20210327,4058.68],[20210328,4058.68],[20210329,4052.13],[20210330,4104.5],[20210331,4090.18],[20210401,4153.74],[20210402,4155.48],[20210403,4155.48],[20210404,4155.48],[20210405,4154.3],[20210406,4155.09],[20210407,4093.51],[20210408,4116.5],[20210409,4053.12],[20210410,4053.12],[20210411,4053.12],[20210412,4001.98],[20210413,3997.13],[20210414,4026.99],[20210415,4007.99],[20210416,4025.26],[20210417,4025.26],[20210418,4025.26],[20210419,4068.35],[20210420,4061.45],[20210421,4065.07],[20210422,4077.87],[20210423,4121.01],[20210424,4121.01],[20210425,4121.01],[20210426,4087.81],[20210427,4100.12],[20210428,4129.2],[20210429,4123.25],[20210430,4090.15],[20210501,4090.15],[20210502,4090.15],[20210503,4083.76],[20210504,4086.27],[20210505,4073.96],[20210506,4037.8],[20210507,3995.73],[20210508,3995.73],[20210509,3995.73],[20210510,3945.18],[20210511,3916.4],[20210512,3945.66],[20210513,3927.49],[20210514,3923.68],[20210515,3923.68],[20210516,3923.68],[20210517,3978.9],[20210518,3989.15],[20210519,3985.22],[20210520,4003.99],[20210521,3997.91],[20210522,3997.91],[20210523,3997.91],[20210524,3997.15],[20210525,4067.44],[20210526,4099.14],[20210527,4127.64],[20210528,4130.96],[20210529,4130.96],[20210530,4130.96],[20210531,4147.63],[20210601,4174.59],[20210602,4156.98],[20210603,4110.89],[20210604,4132.7],[20210605,4132.7],[20210606,4132.7],[20210607,4106.46],[20210608,4075.54],[20210609,4077.04],[20210610,4105.06],[20210611,4112.45],[20210612,4112.45],[20210613,4112.45],[20210614,4113.41],[20210615,4084.18],[20210616,4017.94],[20210617,4089.83],[20210618,4118.5],[20210619,4118.5],[20210620,4118.5],[20210621,4100.72],[20210622,4101.6],[20210623,4113.18],[20210624,4146.61],[20210625,4207.99],[20210626,4207.99],[20210627,4207.99],[20210628,4240.29],[20210629,4226.84],[20210630,4232.22],[20210701,4227.33],[20210702,4146.34],[20210703,4146.34],[20210704,4146.34],[20210705,4113.92],[20210706,4098.38],[20210707,4120.75],[20210708,4021.87],[20210709,4039.57],[20210710,4039.57],[20210711,4039.57],[20210712,4087.61],[20210713,4126.81],[20210714,4117.63],[20210715,4158.47],[20210716,4114.76],[20210717,4114.76],[20210718,4114.76],[20210719,4082.52],[20210720,4069.97],[20210721,4092.53],[20210722,4114.53],[20210723,4029.18],[20210724,4029.18],[20210725,4029.18],[20210726,3850.85],[20210727,3662.2],[20210728,3738.1],[20210729,3835.71],[20210730,3791.18],[20210731,3791.18],[20210801,3791.18],[20210802,3847.82],[20210803,3849.07],[20210804,3893.86],[20210805,3863.73],[20210806,3853.15],[20210807,3853.15],[20210808,3853.15],[20210809,3894.95],[20210810,3958.05],[20210811,3948.05],[20210812,3904.54],[20210813,3871.36],[20210814,3871.36],[20210815,3871.36],[20210816,3833.26],[20210817,3749.89],[20210818,3786.63],[20210819,3735.16],[20210820,3669.96],[20210821,3669.96],[20210822,3669.96],[20210823,3719.73],[20210824,3809.09],[20210825,3823.61],[20210826,3757.48],[20210827,3763.06],[20210828,3763.06],[20210829,3763.06],[20210830,3762.22],[20210831,3782.15],[20210901,3816.45],[20210902,3820.01],[20210903,3800.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.258,22€ |
| 2018 | 1.241,78€ |
| 2019 | 1.317,89€ |
| 2020 | 1.569,39€ |
| 2021 | 1.625,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,26% |
| 3 M | -11,45% |
| 6 M | -12,76% |
| lfd. Jahr | -5,16% |
| 1 Jahr | 4,13% |
| 3 Jahre | 28,76% |
| 5 Jahre | 53,44% |
| 10 Jahre | 146,15% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 148,96% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert vorwiegend in Aktien von Unternehmen, die ihren Geschäftssitz in China oder Hongkong haben oder dort einen überwiegenden Teil ihrer Geschäftstätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALIBABA GROUP HOLDING LTD | 5,60% |
| Tencent Holdings Ltd. | 5,10% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 4,20% |
| CIMC ENRIC HOLDINGS LTD | 3,50% |
| GLOBAL UNICHIP CORP | 3,00% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 25.8224 | 21.572900 |
| 09.2017 - 09.2018 | -1.3072 | -5.952200 |
| 09.2018 - 09.2019 | 6.1292 | 14.751200 |
| 09.2019 - 09.2020 | 19.0835 | 18.901500 |
| 09.2020 - 09.2021 | 3.5846 | 6.840900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,48% | 19,01% | 16,35% | 16,63% |
| Sharpe Ratio | 0,23 | 0,43 | 0,60 | 0,56 |
| Tracking Error | 8,33% | 6,39% | 5,54% | 5,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,02 | 1,00 | 0,92 |
| Treynor Ratio | 3,90 | 8,00 | 9,77 | 10,15 |
Die 10 größten Wertpapierbestände (14. 09. 2021)
| ALIBABA GROUP HOLDING LTD | 5,60% |
| Tencent Holdings Ltd. | 5,10% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 4,20% |
| CIMC ENRIC HOLDINGS LTD | 3,50% |
| GLOBAL UNICHIP CORP | 3,00% |
| MEITUAN | 3,00% |
| WUXI APPTEC CO LTD | 3,00% |
| Hutchison China MediTech Ltd | 2,90% |
| Mediatek | 2,80% |
| ZAI LAB LTD | 2,70% |
Länderverteilung (14. 09. 2021)
| China | 73,60% |
| Taiwan | 12,00% |
| Hongkong | 5,40% |
| Kasse | 5,10% |
| Südkorea | 3,90% |
Branchenverteilung (14. 09. 2021)
| Informationstechnologie | 30,90% |
| Gesundheit / Healthcare | 23,20% |
| Konsumgüter | 14,90% |
| Industrie / Investitionsgüter | 11,50% |
| Telekommunikationsdienstleister | 7,60% |
| Kasse | 5,10% |
| Grundstoffe | 3,50% |
| Finanzen | 3,30% |
Assetverteilung (14. 09. 2021)
| Aktien | 94,90% |
| Geldmarkt/Kasse | 5,10% |
Währungsverteilung (14. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4160KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12639KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 23079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,09% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr Oscar Leung |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 23.11.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 107,00 Mio. EUR |