Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14YLW
ISIN: LU1273507951
Aktienfonds All Cap, Italien
Aktueller Preis (07. 10. 2024)
15,30 €
0,33 € / 2,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1273507951","name":"Fidelity Funds - Italy Fund Y (EUR)","currency":"EUR"},"ts":[[20191007,9.5],[20191008,9.4],[20191009,9.46],[20191010,9.56],[20191011,9.72],[20191014,9.69],[20191015,9.8],[20191016,9.84],[20191017,9.82],[20191018,9.81],[20191021,9.87],[20191022,9.89],[20191023,9.82],[20191024,9.89],[20191025,9.94],[20191028,9.98],[20191029,9.98],[20191030,9.93],[20191031,9.96],[20191101,10.05],[20191104,10.2],[20191105,10.2],[20191106,10.22],[20191107,10.3],[20191108,10.3],[20191111,10.28],[20191112,10.4],[20191113,10.32],[20191114,10.28],[20191115,10.31],[20191118,10.25],[20191119,10.21],[20191120,10.23],[20191121,10.18],[20191122,10.19],[20191125,10.28],[20191126,10.34],[20191127,10.37],[20191128,10.35],[20191129,10.34],[20191202,10.13],[20191203,10.13],[20191204,10.25],[20191205,10.24],[20191206,10.33],[20191209,10.24],[20191210,10.3],[20191211,10.34],[20191212,10.43],[20191213,10.41],[20191216,10.49],[20191217,10.52],[20191218,10.51],[20191219,10.53],[20191220,10.62],[20191223,10.58],[20191224,10.58],[20191226,10.58],[20191227,10.55],[20191230,10.44],[20191231,10.44],[20200102,10.6],[20200103,10.54],[20200106,10.45],[20200107,10.51],[20200108,10.56],[20200109,10.66],[20200110,10.64],[20200113,10.62],[20200114,10.63],[20200115,10.58],[20200116,10.62],[20200117,10.7],[20200120,10.69],[20200121,10.61],[20200122,10.57],[20200123,10.56],[20200124,10.63],[20200127,10.38],[20200128,10.59],[20200129,10.66],[20200130,10.49],[20200131,10.28],[20200203,10.36],[20200204,10.54],[20200205,10.69],[20200206,10.8],[20200207,10.75],[20200210,10.76],[20200211,10.85],[20200212,10.92],[20200213,10.93],[20200214,10.94],[20200217,11.06],[20200218,11.05],[20200219,11.15],[20200220,11],[20200221,10.85],[20200224,10.27],[20200225,10.16],[20200226,10.34],[20200227,10.07],[20200228,9.79],[20200302,9.63],[20200303,9.66],[20200304,9.66],[20200305,9.49],[20200306,9.22],[20200309,8.35],[20200310,8.04],[20200311,8.05],[20200312,6.9],[20200313,7.41],[20200316,6.98],[20200317,7.04],[20200318,6.85],[20200319,6.97],[20200320,7.15],[20200323,7.02],[20200324,7.57],[20200325,7.65],[20200326,7.8],[20200327,7.61],[20200330,7.61],[20200331,7.66],[20200401,7.55],[20200402,7.67],[20200403,7.52],[20200406,7.76],[20200407,7.91],[20200408,7.98],[20200409,8.08],[20200410,8.08],[20200413,8],[20200414,8.14],[20200415,7.78],[20200416,7.82],[20200417,7.98],[20200420,8.01],[20200421,7.8],[20200422,7.94],[20200423,8.05],[20200424,8.04],[20200427,8.24],[20200428,8.34],[20200429,8.47],[20200430,8.32],[20200501,8.15],[20200504,8.05],[20200505,8.14],[20200506,8.06],[20200507,8.1],[20200508,8.2],[20200511,8.2],[20200512,8.27],[20200513,8.16],[20200514,8.02],[20200515,8.07],[20200518,8.28],[20200519,8.13],[20200520,8.21],[20200521,8.23],[20200522,8.33],[20200525,8.49],[20200526,8.58],[20200527,8.51],[20200528,8.7],[20200529,8.67],[20200601,8.75],[20200602,8.88],[20200603,9.08],[20200604,9.08],[20200605,9.24],[20200608,9.19],[20200609,9.11],[20200610,9.07],[20200611,8.69],[20200612,8.76],[20200615,8.84],[20200616,9.1],[20200617,9.12],[20200618,9.1],[20200619,9.12],[20200622,9.1],[20200623,9.25],[20200624,9],[20200625,9],[20200626,8.98],[20200629,9.1],[20200630,9.08],[20200701,9.07],[20200702,9.28],[20200703,9.23],[20200706,9.35],[20200707,9.33],[20200708,9.26],[20200709,9.12],[20200710,9.23],[20200713,9.3],[20200714,9.22],[20200715,9.4],[20200716,9.4],[20200717,9.44],[20200720,9.53],[20200721,9.54],[20200722,9.54],[20200723,9.5],[20200724,9.32],[20200727,9.33],[20200728,9.24],[20200729,9.27],[20200730,9.06],[20200731,9.04],[20200803,9.21],[20200804,9.26],[20200805,9.31],[20200806,9.24],[20200807,9.29],[20200810,9.32],[20200811,9.57],[20200812,9.61],[20200813,9.57],[20200814,9.44],[20200817,9.45],[20200818,9.39],[20200819,9.48],[20200820,9.36],[20200821,9.33],[20200824,9.49],[20200825,9.45],[20200826,9.52],[20200827,9.42],[20200828,9.4],[20200831,9.34],[20200901,9.34],[20200902,9.48],[20200903,9.34],[20200904,9.22],[20200907,9.39],[20200908,9.24],[20200909,9.44],[20200910,9.44],[20200911,9.45],[20200914,9.46],[20200915,9.53],[20200916,9.54],[20200917,9.43],[20200918,9.39],[20200921,9.11],[20200922,9.12],[20200923,9.17],[20200924,9.16],[20200925,9.09],[20200928,9.24],[20200929,9.21],[20200930,9.19],[20201001,9.28],[20201002,9.28],[20201005,9.4],[20201006,9.43],[20201007,9.4],[20201008,9.46],[20201009,9.51],[20201012,9.57],[20201013,9.52],[20201014,9.56],[20201015,9.31],[20201016,9.45],[20201019,9.43],[20201020,9.44],[20201021,9.28],[20201022,9.26],[20201023,9.29],[20201026,9.13],[20201027,9],[20201028,8.67],[20201029,8.69],[20201030,8.71],[20201102,8.88],[20201103,9.13],[20201104,9.3],[20201105,9.43],[20201106,9.46],[20201109,9.76],[20201110,9.79],[20201111,9.81],[20201112,9.73],[20201113,9.79],[20201116,9.97],[20201117,9.98],[20201118,10.08],[20201119,10.06],[20201120,10.15],[20201123,10.12],[20201124,10.25],[20201125,10.33],[20201126,10.32],[20201127,10.37],[20201130,10.3],[20201201,10.4],[20201202,10.31],[20201203,10.33],[20201204,10.38],[20201207,10.36],[20201208,10.35],[20201209,10.32],[20201210,10.27],[20201211,10.2],[20201214,10.26],[20201215,10.31],[20201216,10.33],[20201217,10.36],[20201218,10.33],[20201221,10.14],[20201222,10.32],[20201223,10.44],[20201224,10.43],[20201228,10.54],[20201229,10.55],[20201230,10.53],[20201231,10.42],[20210104,10.56],[20210105,10.5],[20210106,10.68],[20210107,10.69],[20210108,10.69],[20210111,10.66],[20210112,10.64],[20210113,10.66],[20210114,10.64],[20210115,10.54],[20210118,10.6],[20210119,10.54],[20210120,10.61],[20210121,10.55],[20210122,10.45],[20210125,10.31],[20210126,10.45],[20210127,10.29],[20210128,10.34],[20210129,10.26],[20210201,10.39],[20210202,10.54],[20210203,10.72],[20210204,10.91],[20210205,10.99],[20210208,11.15],[20210209,11.14],[20210210,11.15],[20210211,11.19],[20210212,11.25],[20210215,11.32],[20210216,11.23],[20210217,11.06],[20210218,10.94],[20210219,11.07],[20210222,11.03],[20210223,10.98],[20210224,11.06],[20210225,11.03],[20210226,10.92],[20210301,11.16],[20210302,11.1],[20210303,11.08],[20210304,11.08],[20210305,10.98],[20210308,11.35],[20210309,11.48],[20210310,11.58],[20210311,11.71],[20210312,11.68],[20210315,11.71],[20210316,11.77],[20210317,11.75],[20210318,11.8],[20210319,11.72],[20210322,11.73],[20210323,11.68],[20210324,11.72],[20210325,11.74],[20210326,11.8],[20210329,11.81],[20210330,11.9],[20210331,11.88],[20210401,11.91],[20210402,11.91],[20210405,12.13],[20210406,11.97],[20210407,11.98],[20210408,11.93],[20210409,11.86],[20210412,11.88],[20210413,11.92],[20210414,11.91],[20210415,11.89],[20210416,12.02],[20210419,12.02],[20210420,11.73],[20210421,11.79],[20210422,11.92],[20210423,11.9],[20210426,12.02],[20210427,11.99],[20210428,11.98],[20210429,11.9],[20210430,11.91],[20210503,12.02],[20210504,11.83],[20210505,11.99],[20210506,12],[20210507,12.08],[20210510,12.15],[20210511,11.97],[20210512,11.99],[20210513,12.01],[20210514,12.09],[20210517,12.15],[20210518,12.18],[20210519,12.02],[20210520,12.13],[20210521,12.21],[20210524,12.28],[20210525,12.29],[20210526,12.27],[20210527,12.39],[20210528,12.5],[20210531,12.55],[20210601,12.63],[20210602,12.63],[20210603,12.67],[20210604,12.73],[20210607,12.86],[20210608,12.86],[20210609,12.85],[20210610,12.79],[20210611,12.87],[20210614,12.9],[20210615,12.87],[20210616,12.88],[20210617,12.9],[20210618,12.69],[20210621,12.81],[20210622,12.78],[20210623,12.65],[20210624,12.81],[20210625,12.85],[20210628,12.74],[20210629,12.77],[20210630,12.66],[20210701,12.75],[20210702,12.78],[20210705,12.85],[20210706,12.79],[20210707,12.82],[20210708,12.5],[20210709,12.71],[20210712,12.77],[20210713,12.72],[20210714,12.75],[20210715,12.57],[20210716,12.51],[20210719,12.17],[20210720,12.25],[20210721,12.49],[20210722,12.62],[20210723,12.79],[20210726,12.85],[20210727,12.75],[20210728,12.83],[20210729,12.95],[20210730,12.93],[20210802,12.93],[20210803,12.91],[20210804,12.96],[20210805,13.03],[20210806,13.14],[20210809,13.21],[20210810,13.23],[20210811,13.33],[20210812,13.37],[20210813,13.41],[20210816,13.31],[20210817,13.23],[20210818,13.3],[20210819,13.09],[20210820,13.08],[20210823,13.18],[20210824,13.17],[20210825,13.2],[20210826,13.11],[20210827,13.15],[20210830,13.15],[20210831,13.18],[20210901,13.28],[20210902,13.32],[20210903,13.27],[20210906,13.35],[20210907,13.29],[20210908,13.22],[20210909,13.24],[20210910,13.14],[20210913,13.23],[20210914,13.22],[20210915,13.09],[20210916,13.15],[20210917,13.1],[20210920,12.82],[20210921,12.93],[20210922,13.13],[20210923,13.35],[20210924,13.28],[20210927,13.33],[20210928,13],[20210929,13.07],[20210930,13.05],[20211001,13.09],[20211004,13],[20211005,13.18],[20211006,12.98],[20211007,13.21],[20211008,13.21],[20211011,13.15],[20211012,13.17],[20211013,13.21],[20211014,13.37],[20211015,13.47],[20211018,13.4],[20211019,13.43],[20211020,13.54],[20211021,13.55],[20211022,13.56],[20211025,13.65],[20211026,13.76],[20211027,13.63],[20211028,13.63],[20211029,13.65],[20211101,13.8],[20211102,13.81],[20211103,13.92],[20211104,14.03],[20211105,14.17],[20211108,14.19],[20211109,14.09],[20211110,14.07],[20211111,14.11],[20211112,14.18],[20211115,14.24],[20211116,14.18],[20211117,14.16],[20211118,14.07],[20211119,13.88],[20211122,13.92],[20211123,13.73],[20211124,13.81],[20211125,13.79],[20211126,13.22],[20211129,13.33],[20211130,13.24],[20211201,13.54],[20211202,13.33],[20211203,13.3],[20211206,13.53],[20211207,13.87],[20211208,13.75],[20211209,13.82],[20211210,13.78],[20211213,13.77],[20211214,13.76],[20211215,13.77],[20211216,13.82],[20211217,13.74],[20211220,13.53],[20211221,13.78],[20211222,13.88],[20211223,13.95],[20211224,13.95],[20211227,14.04],[20211228,14.14],[20211229,14.09],[20211230,14.09],[20211231,14.09],[20220103,14.19],[20220104,14.31],[20220105,14.38],[20220106,14.11],[20220107,14.04],[20220110,13.85],[20220111,13.97],[20220112,14.02],[20220113,14.05],[20220114,13.92],[20220117,14.01],[20220118,13.87],[20220119,13.87],[20220120,13.96],[20220121,13.7],[20220124,13.15],[20220125,13.15],[20220126,13.44],[20220127,13.55],[20220128,13.4],[20220131,13.58],[20220201,13.77],[20220202,13.85],[20220203,13.7],[20220204,13.48],[20220207,13.37],[20220208,13.38],[20220209,13.75],[20220210,13.74],[20220211,13.61],[20220214,13.37],[20220215,13.73],[20220216,13.68],[20220217,13.56],[20220218,13.45],[20220221,13.23],[20220222,13.23],[20220223,13.19],[20220224,12.61],[20220225,13.06],[20220228,12.84],[20220301,12.28],[20220302,12.35],[20220303,12.11],[20220304,11.36],[20220307,11.1],[20220308,11.2],[20220309,11.97],[20220310,11.52],[20220311,11.62],[20220314,11.84],[20220315,11.83],[20220316,12.26],[20220317,12.23],[20220318,12.3],[20220321,12.26],[20220322,12.4],[20220323,12.23],[20220324,12.16],[20220325,12.23],[20220328,12.29],[20220329,12.68],[20220330,12.62],[20220331,12.4],[20220401,12.41],[20220404,12.49],[20220405,12.43],[20220406,12.17],[20220407,12.16],[20220408,12.38],[20220411,12.36],[20220412,12.3],[20220413,12.36],[20220414,12.45],[20220415,12.45],[20220418,12.45],[20220419,12.41],[20220420,12.55],[20220421,12.57],[20220422,12.35],[20220425,12.22],[20220426,12.06],[20220427,12.09],[20220428,12.18],[20220429,12.28],[20220502,12.1],[20220503,12.18],[20220504,12.02],[20220505,11.92],[20220506,11.79],[20220509,11.52],[20220510,11.61],[20220511,11.96],[20220512,11.92],[20220513,12.16],[20220516,12.11],[20220517,12.27],[20220518,12.17],[20220519,12.15],[20220520,12.21],[20220523,12.34],[20220524,12.22],[20220525,12.36],[20220526,12.55],[20220527,12.66],[20220530,12.81],[20220531,12.66],[20220601,12.57],[20220602,12.67],[20220603,12.54],[20220606,12.7],[20220607,12.64],[20220608,12.58],[20220609,12.34],[20220610,11.76],[20220613,11.42],[20220614,11.35],[20220615,11.65],[20220616,11.34],[20220617,11.46],[20220620,11.53],[20220621,11.57],[20220622,11.46],[20220623,11.39],[20220624,11.6],[20220627,11.56],[20220628,11.62],[20220629,11.48],[20220630,11.25],[20220701,11.26],[20220704,11.24],[20220705,10.96],[20220706,11.12],[20220707,11.43],[20220708,11.58],[20220711,11.45],[20220712,11.43],[20220713,11.33],[20220714,11],[20220715,11.19],[20220718,11.34],[20220719,11.62],[20220720,11.51],[20220721,11.47],[20220722,11.48],[20220725,11.54],[20220726,11.4],[20220727,11.57],[20220728,11.82],[20220729,12.01],[20220801,12],[20220802,11.97],[20220803,12.11],[20220804,12.14],[20220805,12.07],[20220808,12.12],[20220809,11.99],[20220810,12.13],[20220811,12.2],[20220812,12.25],[20220815,12.24],[20220816,12.24],[20220817,12.09],[20220818,12.16],[20220819,11.96],[20220822,11.73],[20220823,11.8],[20220824,11.85],[20220825,11.84],[20220826,11.56],[20220829,11.52],[20220830,11.51],[20220831,11.45],[20220901,11.31],[20220902,11.56],[20220905,11.32],[20220906,11.34],[20220907,11.33],[20220908,11.43],[20220909,11.59],[20220912,11.81],[20220913,11.67],[20220914,11.72],[20220915,11.69],[20220916,11.56],[20220919,11.54],[20220920,11.37],[20220921,11.49],[20220922,11.33],[20220923,11.01],[20220926,11.12],[20220927,11.01],[20220928,10.95],[20220929,10.67],[20220930,10.86],[20221003,11],[20221004,11.34],[20221005,11.18],[20221006,11.11],[20221007,10.99],[20221010,10.99],[20221011,10.95],[20221012,10.81],[20221013,10.98],[20221014,11.04],[20221017,11.23],[20221018,11.36],[20221019,11.3],[20221020,11.39],[20221021,11.35],[20221024,11.52],[20221025,11.73],[20221026,11.78],[20221027,11.8],[20221028,11.77],[20221031,11.81],[20221101,11.85],[20221102,11.86],[20221103,11.77],[20221104,12],[20221107,12.12],[20221108,12.19],[20221109,12.26],[20221110,12.54],[20221111,12.62],[20221114,12.66],[20221115,12.66],[20221116,12.56],[20221117,12.47],[20221118,12.6],[20221121,12.53],[20221122,12.59],[20221123,12.63],[20221124,12.71],[20221125,12.69],[20221128,12.59],[20221129,12.57],[20221130,12.65],[20221201,12.73],[20221202,12.73],[20221205,12.68],[20221206,12.52],[20221207,12.45],[20221208,12.45],[20221209,12.49],[20221212,12.51],[20221213,12.69],[20221214,12.65],[20221215,12.32],[20221216,12.3],[20221219,12.24],[20221220,12.24],[20221221,12.42],[20221222,12.29],[20221223,12.36],[20221226,12.36],[20221227,12.4],[20221228,12.32],[20221229,12.47],[20221230,12.33],[20230102,12.55],[20230103,12.69],[20230104,12.89],[20230105,12.84],[20230106,12.99],[20230109,13.22],[20230110,13.17],[20230111,13.26],[20230112,13.36],[20230113,13.45],[20230116,13.51],[20230117,13.51],[20230118,13.6],[20230119,13.44],[20230120,13.54],[20230123,13.6],[20230124,13.61],[20230125,13.62],[20230126,13.74],[20230127,13.83],[20230130,13.79],[20230131,13.98],[20230201,14.1],[20230202,14.29],[20230203,14.28],[20230206,14.25],[20230207,14.26],[20230208,14.26],[20230209,14.47],[20230210,14.33],[20230213,14.43],[20230214,14.49],[20230215,14.49],[20230216,14.63],[20230217,14.6],[20230220,14.53],[20230221,14.44],[20230222,14.26],[20230223,14.39],[20230224,14.29],[20230227,14.54],[20230228,14.56],[20230301,14.47],[20230302,14.47],[20230303,14.65],[20230306,14.7],[20230307,14.6],[20230308,14.65],[20230309,14.55],[20230310,14.36],[20230313,13.77],[20230314,14.08],[20230315,13.48],[20230316,13.69],[20230317,13.44],[20230320,13.62],[20230321,13.94],[20230322,13.95],[20230323,13.91],[20230324,13.58],[20230327,13.68],[20230328,13.72],[20230329,13.89],[20230330,14.13],[20230331,14.17],[20230403,14.21],[20230404,14.13],[20230405,14.02],[20230406,14.16],[20230407,14.16],[20230410,14.16],[20230411,14.31],[20230412,14.37],[20230413,14.4],[20230414,14.53],[20230417,14.44],[20230418,14.54],[20230419,14.51],[20230420,14.36],[20230421,14.45],[20230424,14.44],[20230425,14.28],[20230426,14.16],[20230427,14.28],[20230428,14.26],[20230501,14.27],[20230502,14.08],[20230503,14.14],[20230504,14],[20230505,14.3],[20230508,14.35],[20230509,14.33],[20230510,14.26],[20230511,14.24],[20230512,14.36],[20230515,14.3],[20230516,14.34],[20230517,14.33],[20230518,14.35],[20230519,14.44],[20230522,14.48],[20230523,14.42],[20230524,14.09],[20230525,14.04],[20230526,14.22],[20230529,14.16],[20230530,14.13],[20230531,13.95],[20230601,14.15],[20230602,14.41],[20230605,14.3],[20230606,14.38],[20230607,14.38],[20230608,14.47],[20230609,14.4],[20230612,14.52],[20230613,14.62],[20230614,14.69],[20230615,14.58],[20230616,14.73],[20230619,14.67],[20230620,14.58],[20230621,14.57],[20230622,14.48],[20230623,14.4],[20230626,14.41],[20230627,14.43],[20230628,14.54],[20230629,14.66],[20230630,14.83],[20230703,14.88],[20230704,14.89],[20230705,14.82],[20230706,14.51],[20230707,14.68],[20230710,14.71],[20230711,14.79],[20230712,15.03],[20230713,15.16],[20230714,15.08],[20230717,14.96],[20230718,15.05],[20230719,15.07],[20230720,15.05],[20230721,15.05],[20230724,15.09],[20230725,15.11],[20230726,15.13],[20230727,15.39],[20230728,15.43],[20230731,15.54],[20230801,15.37],[20230802,15.26],[20230803,15.14],[20230804,15.09],[20230807,15.09],[20230808,14.75],[20230809,14.92],[20230810,15.05],[20230811,14.91],[20230814,14.98],[20230815,14.84],[20230816,14.9],[20230817,14.74],[20230818,14.66],[20230821,14.73],[20230822,14.75],[20230823,14.75],[20230824,14.66],[20230825,14.7],[20230828,14.88],[20230829,15.03],[20230830,15.05],[20230831,15.05],[20230901,14.97],[20230904,14.97],[20230905,14.92],[20230906,14.62],[20230907,14.54],[20230908,14.54],[20230911,14.65],[20230912,14.59],[20230913,14.56],[20230914,14.72],[20230915,14.7],[20230918,14.56],[20230919,14.63],[20230920,14.82],[20230921,14.61],[20230922,14.55],[20230925,14.42],[20230926,14.21],[20230927,14.18],[20230928,14.21],[20230929,14.29],[20231002,14.14],[20231003,13.94],[20231004,13.97],[20231005,13.98],[20231006,14.12],[20231009,13.97],[20231010,14.27],[20231011,14.29],[20231012,14.27],[20231013,14.09],[20231016,14.14],[20231017,14.14],[20231018,14.09],[20231019,13.97],[20231020,13.77],[20231023,13.8],[20231024,13.82],[20231025,13.65],[20231026,13.69],[20231027,13.68],[20231030,13.68],[20231031,13.87],[20231101,13.96],[20231102,14.21],[20231103,14.42],[20231106,14.3],[20231107,14.27],[20231108,14.34],[20231109,14.55],[20231110,14.43],[20231113,14.63],[20231114,14.92],[20231115,15.03],[20231116,14.9],[20231117,15.03],[20231120,15.16],[20231121,14.95],[20231122,14.97],[20231123,15.04],[20231124,15.14],[20231127,15.08],[20231128,15.09],[20231129,15.28],[20231130,15.3],[20231201,15.37],[20231204,15.39],[20231205,15.46],[20231206,15.6],[20231207,15.49],[20231208,15.59],[20231211,15.6],[20231212,15.56],[20231213,15.49],[20231214,15.68],[20231215,15.71],[20231218,15.61],[20231219,15.75],[20231220,15.76],[20231221,15.76],[20231222,15.8],[20231226,15.8],[20231227,15.87],[20231228,15.82],[20231229,15.85],[20240102,15.84],[20240103,15.53],[20240104,15.65],[20240105,15.66],[20240108,15.79],[20240109,15.74],[20240110,15.75],[20240111,15.63],[20240112,15.74],[20240115,15.68],[20240116,15.68],[20240117,15.54],[20240118,15.61],[20240119,15.61],[20240122,15.67],[20240123,15.68],[20240124,15.81],[20240125,15.79],[20240126,15.87],[20240129,15.77],[20240130,15.9],[20240131,15.93],[20240201,15.85],[20240202,15.86],[20240205,15.95],[20240206,16.06],[20240207,16],[20240208,16.06],[20240209,16.15],[20240212,16.4],[20240213,16.21],[20240214,16.33],[20240215,16.43],[20240216,16.47],[20240219,16.41],[20240220,16.38],[20240221,16.53],[20240222,16.69],[20240223,16.85],[20240226,16.82],[20240227,16.86],[20240228,16.8],[20240229,16.61],[20240301,16.79],[20240304,16.84],[20240305,16.87],[20240306,17],[20240307,17.02],[20240308,16.95],[20240311,16.95],[20240312,17.2],[20240313,17.22],[20240314,17.22],[20240315,17.25],[20240318,17.24],[20240319,17.33],[20240320,17.36],[20240321,17.39],[20240322,17.38],[20240325,17.48],[20240326,17.53],[20240327,17.53],[20240328,17.54],[20240329,17.54],[20240401,17.54],[20240402,17.28],[20240403,17.42],[20240404,17.43],[20240405,17.24],[20240408,17.37],[20240409,17.18],[20240410,17.18],[20240411,17.02],[20240412,16.96],[20240415,17.02],[20240416,16.78],[20240417,16.86],[20240418,16.97],[20240419,16.97],[20240422,17.11],[20240423,17.38],[20240424,17.41],[20240425,17.23],[20240426,17.44],[20240429,17.53],[20240430,17.28],[20240501,17.15],[20240502,17.32],[20240503,17.3],[20240506,17.46],[20240507,17.65],[20240508,17.58],[20240509,17.69],[20240510,17.8],[20240513,17.84],[20240514,18.06],[20240515,18.17],[20240516,18.18],[20240517,18.14],[20240520,18.14],[20240521,18.01],[20240522,17.99],[20240523,17.93],[20240524,17.97],[20240527,18.15],[20240528,18.11],[20240529,17.8],[20240530,17.98],[20240531,17.98],[20240603,18.08],[20240604,17.91],[20240605,18.07],[20240606,18.2],[20240607,18.14],[20240610,18.07],[20240611,17.73],[20240612,17.95],[20240613,17.55],[20240614,17.03],[20240617,17.15],[20240618,17.35],[20240619,17.24],[20240620,17.49],[20240621,17.3],[20240624,17.59],[20240625,17.43],[20240626,17.3],[20240627,17.15],[20240628,17.13],[20240701,17.37],[20240702,17.25],[20240703,17.52],[20240704,17.65],[20240705,17.65],[20240708,17.72],[20240709,17.54],[20240710,17.75],[20240711,17.83],[20240712,17.97],[20240715,17.81],[20240716,17.89],[20240717,17.83],[20240718,17.91],[20240719,17.76],[20240722,18.06],[20240723,18.04],[20240724,17.84],[20240725,17.53],[20240726,17.55],[20240729,17.36],[20240730,17.45],[20240731,17.39],[20240801,16.99],[20240802,16.58],[20240805,16.22],[20240806,16.22],[20240807,16.54],[20240808,16.51],[20240809,16.55],[20240812,16.63],[20240813,16.65],[20240814,16.8],[20240815,17],[20240816,17.11],[20240819,17.23],[20240820,17.14],[20240821,17.24],[20240822,17.23],[20240823,17.42],[20240826,17.39],[20240827,17.48],[20240828,17.54],[20240829,17.67],[20240830,17.76],[20240902,17.67],[20240903,17.4],[20240904,17.36],[20240905,17.39],[20240906,17.17],[20240909,17.27],[20240910,17.11],[20240911,17.06],[20240912,17.24],[20240913,17.27],[20240916,17.27],[20240917,17.35],[20240918,17.33],[20240919,17.54],[20240920,17.3],[20240923,17.28],[20240924,17.4],[20240925,17.37],[20240926,17.78],[20240927,17.94],[20240930,17.61],[20241001,17.43],[20241002,17.37],[20241003,17.05],[20241004,17.3]]}
{"meta":{"id":"16-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Italien","currency":"EUR"},"ts":[[20191005,733.91],[20191006,733.91],[20191007,739.2],[20191008,732.67],[20191009,735.92],[20191010,742.08],[20191011,754.79],[20191012,754.79],[20191013,754.79],[20191014,754.46],[20191015,761.76],[20191016,765.05],[20191017,764.13],[20191018,762.32],[20191019,762.32],[20191020,762.32],[20191021,765.79],[20191022,767.33],[20191023,762.88],[20191024,767.42],[20191025,770.1],[20191026,770.1],[20191027,770.1],[20191028,773.17],[20191029,772.8],[20191030,770.58],[20191031,771.82],[20191101,776.04],[20191102,776.04],[20191103,776.04],[20191104,790.61],[20191105,794.15],[20191106,794.58],[20191107,798.03],[20191108,798.94],[20191109,798.94],[20191110,798.94],[20191111,797.69],[20191112,806.58],[20191113,802.05],[20191114,799.33],[20191115,802.16],[20191116,802.16],[20191117,802.16],[20191118,799.25],[20191119,795.15],[20191120,795.31],[20191121,793.39],[20191122,793.62],[20191123,793.62],[20191124,793.62],[20191125,800.25],[20191126,804.39],[20191127,805.07],[20191128,802.07],[20191129,800.42],[20191130,800.42],[20191201,800.42],[20191202,784.65],[20191203,782.46],[20191204,790.85],[20191205,790.9],[20191206,796.21],[20191207,796.21],[20191208,796.21],[20191209,789.74],[20191210,793.43],[20191211,794.84],[20191212,800.63],[20191213,799.58],[20191214,799.58],[20191215,799.58],[20191216,804.76],[20191217,807.93],[20191218,807.37],[20191219,809.22],[20191220,817.45],[20191221,817.45],[20191222,817.45],[20191223,815.84],[20191224,815.71],[20191225,815.71],[20191226,815.69],[20191227,812.31],[20191228,812.31],[20191229,812.31],[20191230,805.36],[20191231,804.35],[20200101,804.35],[20200102,814.31],[20200103,810.42],[20200104,810.42],[20200105,810.42],[20200106,805.75],[20200107,809.24],[20200108,812.14],[20200109,818.89],[20200110,818.81],[20200111,818.81],[20200112,818.81],[20200113,815.67],[20200114,816.47],[20200115,812.25],[20200116,815.85],[20200117,822.42],[20200118,822.42],[20200119,822.42],[20200120,821.32],[20200121,816.13],[20200122,812.13],[20200123,810.73],[20200124,817.08],[20200125,817.08],[20200126,817.08],[20200127,800.08],[20200128,814.16],[20200129,820.69],[20200130,809.19],[20200131,792.59],[20200201,792.59],[20200202,792.59],[20200203,796.89],[20200204,809.44],[20200205,821.76],[20200206,829.88],[20200207,829.19],[20200208,829.19],[20200209,829.19],[20200210,830.44],[20200211,836.19],[20200212,842.21],[20200213,843.29],[20200214,843.85],[20200215,843.85],[20200216,843.85],[20200217,852.35],[20200218,855.05],[20200219,863.71],[20200220,852.81],[20200221,842.07],[20200222,842.07],[20200223,842.07],[20200224,797.74],[20200225,789.2],[20200226,793.86],[20200227,775.19],[20200228,750.63],[20200229,750.63],[20200301,750.63],[20200302,736.56],[20200303,740.53],[20200304,742.62],[20200305,730.01],[20200306,707.73],[20200307,707.73],[20200308,707.73],[20200309,640.41],[20200310,616.76],[20200311,613.97],[20200312,528.88],[20200313,551.34],[20200314,551.34],[20200315,551.34],[20200316,521.97],[20200317,530.09],[20200318,521.15],[20200319,530.14],[20200320,540.16],[20200321,540.16],[20200322,540.16],[20200323,535.93],[20200324,574.56],[20200325,585.33],[20200326,592.99],[20200327,578.59],[20200328,578.59],[20200329,578.59],[20200330,578.05],[20200331,583.12],[20200401,570.96],[20200402,577.15],[20200403,567],[20200404,567],[20200405,567],[20200406,583.52],[20200407,596.57],[20200408,596.91],[20200409,603.64],[20200410,603.64],[20200411,603.64],[20200412,603.64],[20200413,603.1],[20200414,605.28],[20200415,582.22],[20200416,582.9],[20200417,591.62],[20200418,591.62],[20200419,591.62],[20200420,593.33],[20200421,578.27],[20200422,584.56],[20200423,591.66],[20200424,589.94],[20200425,589.94],[20200426,589.94],[20200427,604.05],[20200428,614.03],[20200429,623.99],[20200430,614.39],[20200501,613.26],[20200502,613.26],[20200503,613.26],[20200504,595.79],[20200505,604.06],[20200506,597.82],[20200507,599.49],[20200508,603.29],[20200509,603.29],[20200510,603.29],[20200511,604.91],[20200512,609.7],[20200513,600.09],[20200514,588.6],[20200515,589.08],[20200516,589.08],[20200517,589.08],[20200518,607.27],[20200519,598.26],[20200520,601.69],[20200521,600.98],[20200522,608.11],[20200523,608.11],[20200524,608.11],[20200525,615.48],[20200526,626.65],[20200527,626.84],[20200528,639.6],[20200529,638.27],[20200530,638.27],[20200531,638.27],[20200601,643.18],[20200602,656.62],[20200603,674.76],[20200604,678.67],[20200605,693.63],[20200606,693.63],[20200607,693.63],[20200608,696.16],[20200609,687.95],[20200610,682.94],[20200611,654.55],[20200612,654.11],[20200613,654.11],[20200614,654.11],[20200615,656.63],[20200616,677.38],[20200617,678.83],[20200618,675.85],[20200619,679.3],[20200620,679.3],[20200621,679.3],[20200622,677.7],[20200623,684.12],[20200624,668.84],[20200625,668.82],[20200626,667.08],[20200627,667.08],[20200628,667.08],[20200629,674.51],[20200630,673.44],[20200701,673.25],[20200702,688.96],[20200703,686.62],[20200704,686.62],[20200705,686.62],[20200706,695.01],[20200707,694.63],[20200708,691.61],[20200709,681.04],[20200710,686.29],[20200711,686.29],[20200712,686.29],[20200713,693.49],[20200714,689.44],[20200715,700.84],[20200716,703.93],[20200717,706.07],[20200718,706.07],[20200719,706.07],[20200720,713.38],[20200721,716.21],[20200722,714.34],[20200723,710.32],[20200724,698.51],[20200725,698.51],[20200726,698.51],[20200727,695.38],[20200728,691.01],[20200729,691.59],[20200730,675.05],[20200731,671.78],[20200801,671.78],[20200802,671.78],[20200803,679.36],[20200804,684.11],[20200805,689.48],[20200806,683.51],[20200807,685.2],[20200808,685.2],[20200809,685.2],[20200810,688.42],[20200811,704.71],[20200812,711.28],[20200813,707.64],[20200814,699.83],[20200815,699.83],[20200816,699.83],[20200817,697.91],[20200818,695.36],[20200819,700.09],[20200820,692.78],[20200821,689.65],[20200822,689.65],[20200823,689.65],[20200824,701.7],[20200825,700.81],[20200826,703.15],[20200827,696.82],[20200828,694.83],[20200829,694.83],[20200830,694.83],[20200831,690.88],[20200901,688.39],[20200902,696.3],[20200903,688.28],[20200904,681.67],[20200905,681.67],[20200906,681.67],[20200907,691.43],[20200908,681.76],[20200909,692.9],[20200910,696.29],[20200911,697.05],[20200912,697.05],[20200913,697.05],[20200914,697.17],[20200915,701.6],[20200916,701.97],[20200917,695.46],[20200918,690.78],[20200919,690.78],[20200920,690.78],[20200921,669.4],[20200922,670.27],[20200923,672.41],[20200924,671.68],[20200925,666.64],[20200926,666.64],[20200927,666.64],[20200928,679.56],[20200929,678.25],[20200930,677.12],[20201001,679.88],[20201002,679.46],[20201003,679.46],[20201004,679.46],[20201005,686.52],[20201006,691.05],[20201007,690.64],[20201008,695.15],[20201009,696.62],[20201010,696.62],[20201011,696.62],[20201012,700.85],[20201013,696.83],[20201014,697.94],[20201015,681.26],[20201016,688.84],[20201017,688.84],[20201018,688.84],[20201019,688.68],[20201020,690.86],[20201021,679.94],[20201022,677.53],[20201023,682.13],[20201024,682.13],[20201025,682.13],[20201026,671.19],[20201027,663.2],[20201028,638.1],[20201029,634.7],[20201030,637.02],[20201031,637.02],[20201101,637.02],[20201102,649.91],[20201103,667.63],[20201104,681.03],[20201105,693.83],[20201106,694.53],[20201107,694.53],[20201108,694.53],[20201109,720.27],[20201110,724.95],[20201111,729.81],[20201112,725.04],[20201113,728.27],[20201114,728.27],[20201115,728.27],[20201116,740.88],[20201117,744.5],[20201118,750.88],[20201119,749.01],[20201120,754.26],[20201121,754.26],[20201122,754.26],[20201123,754.98],[20201124,764.96],[20201125,771.17],[20201126,769.63],[20201127,773.87],[20201128,773.87],[20201129,773.87],[20201130,767.27],[20201201,768.72],[20201202,765],[20201203,766.5],[20201204,771.41],[20201205,771.41],[20201206,771.41],[20201207,770.33],[20201208,769.75],[20201209,767.55],[20201210,764.53],[20201211,759.3],[20201212,759.3],[20201213,759.3],[20201214,761.96],[20201215,767.27],[20201216,769.8],[20201217,771.87],[20201218,771.51],[20201219,771.51],[20201220,771.51],[20201221,755.83],[20201222,766.85],[20201223,775.43],[20201224,776.13],[20201225,776.73],[20201226,776.73],[20201227,776.73],[20201228,780.55],[20201229,781.56],[20201230,781.04],[20201231,780.84],[20210101,780.82],[20210102,780.82],[20210103,780.82],[20210104,785.31],[20210105,782.03],[20210106,794.08],[20210107,796.5],[20210108,799.39],[20210109,799.39],[20210110,799.39],[20210111,797.1],[20210112,795.57],[20210113,798.17],[20210114,796.43],[20210115,787.97],[20210116,787.97],[20210117,787.97],[20210118,791.51],[20210119,790.94],[20210120,796.3],[20210121,792.06],[20210122,781.95],[20210123,781.95],[20210124,781.95],[20210125,770.28],[20210126,776.55],[20210127,767.16],[20210128,772.2],[20210129,764.47],[20210130,764.47],[20210131,764.47],[20210201,770.43],[20210202,780.07],[20210203,792.81],[20210204,806.22],[20210205,814.02],[20210206,814.02],[20210207,814.02],[20210208,825.25],[20210209,824.13],[20210210,824.16],[20210211,825.79],[20210212,829.68],[20210213,829.68],[20210214,829.68],[20210215,835.84],[20210216,832.1],[20210217,821.79],[20210218,811.6],[20210219,816.61],[20210220,816.61],[20210221,816.61],[20210222,813.48],[20210223,808.98],[20210224,813.3],[20210225,813.28],[20210226,806.4],[20210227,806.4],[20210228,806.4],[20210301,818.59],[20210302,816.48],[20210303,813.64],[20210304,812.4],[20210305,807.49],[20210306,807.49],[20210307,807.49],[20210308,827.17],[20210309,836.23],[20210310,841.11],[20210311,848.4],[20210312,848.16],[20210313,848.16],[20210314,848.16],[20210315,849.42],[20210316,853.8],[20210317,853.93],[20210318,857.38],[20210319,852.11],[20210320,852.11],[20210321,852.11],[20210322,854.09],[20210323,849.86],[20210324,852.05],[20210325,852.24],[20210326,858.04],[20210327,858.04],[20210328,858.04],[20210329,859.24],[20210330,865.4],[20210331,866.66],[20210401,869.56],[20210402,869.54],[20210403,869.54],[20210404,869.54],[20210405,871.03],[20210406,872.29],[20210407,871.88],[20210408,867.43],[20210409,863.15],[20210410,863.15],[20210411,863.15],[20210412,864.04],[20210413,868.86],[20210414,868.99],[20210415,868.09],[20210416,874.98],[20210417,874.98],[20210418,874.98],[20210419,874.88],[20210420,855.96],[20210421,855.57],[20210422,864.38],[20210423,864.37],[20210424,864.37],[20210425,864.37],[20210426,869.9],[20210427,869.8],[20210428,869.32],[20210429,864.87],[20210430,861.04],[20210501,861.04],[20210502,861.04],[20210503,866.18],[20210504,854.77],[20210505,868.05],[20210506,869.08],[20210507,873.8],[20210508,873.8],[20210509,873.8],[20210510,879.38],[20210511,866.21],[20210512,867.31],[20210513,867.9],[20210514,876.97],[20210515,876.97],[20210516,876.97],[20210517,881.37],[20210518,883.11],[20210519,870.9],[20210520,876.82],[20210521,884.72],[20210522,884.72],[20210523,884.72],[20210524,887.23],[20210525,890.38],[20210526,888.19],[20210527,896.46],[20210528,902.45],[20210529,902.45],[20210530,902.45],[20210531,905.63],[20210601,911.12],[20210602,912.25],[20210603,914.71],[20210604,918.5],[20210605,918.5],[20210606,918.5],[20210607,927.34],[20210608,926.6],[20210609,925.53],[20210610,921.57],[20210611,924.47],[20210612,924.47],[20210613,924.47],[20210614,926.38],[20210615,925.75],[20210616,926.24],[20210617,925.45],[20210618,911.63],[20210619,911.63],[20210620,911.63],[20210621,916.66],[20210622,915.55],[20210623,911.44],[20210624,918.58],[20210625,921.98],[20210626,921.98],[20210627,921.98],[20210628,914.61],[20210629,917.52],[20210630,910.46],[20210701,914.52],[20210702,917.02],[20210703,917.02],[20210704,917.02],[20210705,922.63],[20210706,917.1],[20210707,918.18],[20210708,897.67],[20210709,908.12],[20210710,908.12],[20210711,908.12],[20210712,915.85],[20210713,912.89],[20210714,914.01],[20210715,903.52],[20210716,899.42],[20210717,899.42],[20210718,899.42],[20210719,874.78],[20210720,877.01],[20210721,894.89],[20210722,902.48],[20210723,913.32],[20210724,913.32],[20210725,913.32],[20210726,919.09],[20210727,913.36],[20210728,918.16],[20210729,927.16],[20210730,924.23],[20210731,924.23],[20210801,924.23],[20210802,925.13],[20210803,924.21],[20210804,928.6],[20210805,934.52],[20210806,943.58],[20210807,943.58],[20210808,943.58],[20210809,948.46],[20210810,951.53],[20210811,959.92],[20210812,963.56],[20210813,966.57],[20210814,966.57],[20210815,966.57],[20210816,960.9],[20210817,953.96],[20210818,958.32],[20210819,945.12],[20210820,942.94],[20210821,942.94],[20210822,942.94],[20210823,948.98],[20210824,949.75],[20210825,951.71],[20210826,947.13],[20210827,950.28],[20210828,950.28],[20210829,950.28],[20210830,951.79],[20210831,952.06],[20210901,957.5],[20210902,960.71],[20210903,956.93],[20210904,956.93],[20210905,956.93],[20210906,962.46],[20210907,957.95],[20210908,950.65],[20210909,950.97],[20210910,945.29],[20210911,945.29],[20210912,945.29],[20210913,949.34],[20210914,951.79],[20210915,943.98],[20210916,949.52],[20210917,943.91],[20210918,943.91],[20210919,943.91],[20210920,923.49],[20210921,930.78],[20210922,942.85],[20210923,956.09],[20210924,953.14],[20210925,953.14],[20210926,953.14],[20210927,956.15],[20210928,937.8],[20210929,939.76],[20210930,938.55],[20211001,937.52],[20211002,937.52],[20211003,937.52],[20211004,932.92],[20211005,945.36],[20211006,935.19],[20211007,946.8],[20211008,949.92],[20211009,949.92],[20211010,949.92],[20211011,945.34],[20211012,947.79],[20211013,949.42],[20211014,960.33],[20211015,968.83],[20211016,968.83],[20211017,968.83],[20211018,967.6],[20211019,969.58],[20211020,977.14],[20211021,977.48],[20211022,979.39],[20211023,979.39],[20211024,979.39],[20211025,985.93],[20211026,991.6],[20211027,985.82],[20211028,985.93],[20211029,984.24],[20211030,984.24],[20211031,984.24],[20211101,990.65],[20211102,994],[20211103,1000.07],[20211104,1006.57],[20211105,1016.05],[20211106,1016.05],[20211107,1016.05],[20211108,1015.73],[20211109,1007.99],[20211110,1008.74],[20211111,1010.88],[20211112,1013.99],[20211113,1013.99],[20211114,1013.99],[20211115,1017.37],[20211116,1014.76],[20211117,1013.15],[20211118,1007.61],[20211119,995.82],[20211120,995.82],[20211121,995.82],[20211122,999.57],[20211123,987.85],[20211124,987.6],[20211125,989.05],[20211126,952.22],[20211127,952.22],[20211128,952.22],[20211129,954.91],[20211130,948.24],[20211201,965.07],[20211202,954.8],[20211203,952.18],[20211204,952.18],[20211205,952.18],[20211206,966.79],[20211207,989.98],[20211208,981.07],[20211209,982.64],[20211210,979.52],[20211211,979.52],[20211212,979.52],[20211213,974.83],[20211214,973.24],[20211215,975.77],[20211216,980.07],[20211217,972.94],[20211218,972.94],[20211219,972.94],[20211220,959.59],[20211221,973.39],[20211222,981.45],[20211223,987.47],[20211224,987.39],[20211225,987.39],[20211226,987.39],[20211227,992.85],[20211228,997.57],[20211229,998.64],[20211230,999.14],[20211231,1000.87],[20220101,1000.87],[20220102,1000.87],[20220103,1006.93],[20220104,1017.77],[20220105,1024.3],[20220106,1010.28],[20220107,1006.12],[20220108,1006.12],[20220109,1006.12],[20220110,993.72],[20220111,997.84],[20220112,1004.51],[20220113,1009.68],[20220114,1000.23],[20220115,1000.23],[20220116,1000.23],[20220117,1004.98],[20220118,997.6],[20220119,993.48],[20220120,998.42],[20220121,982.46],[20220122,982.46],[20220123,982.46],[20220124,947.51],[20220125,942.65],[20220126,962.1],[20220127,972.07],[20220128,962.2],[20220129,962.2],[20220130,962.2],[20220131,971.36],[20220201,986.06],[20220202,993.06],[20220203,982.47],[20220204,965.72],[20220205,965.72],[20220206,965.72],[20220207,956.78],[20220208,957.65],[20220209,980.73],[20220210,985.35],[20220211,978.55],[20220212,978.55],[20220213,978.55],[20220214,959.88],[20220215,977.34],[20220216,979.57],[20220217,970.14],[20220218,963.89],[20220219,963.89],[20220220,963.89],[20220221,947.6],[20220222,945.2],[20220223,943.01],[20220224,903.91],[20220225,930.34],[20220226,930.34],[20220227,930.34],[20220228,921.88],[20220301,890.5],[20220302,891.17],[20220303,875.24],[20220304,823.48],[20220305,823.48],[20220306,823.48],[20220307,808.72],[20220308,813.18],[20220309,859.48],[20220310,836.13],[20220311,841.98],[20220312,841.98],[20220313,841.98],[20220314,854.75],[20220315,856.18],[20220316,882.01],[20220317,878.27],[20220318,882.11],[20220319,882.11],[20220320,882.11],[20220321,887.89],[20220322,896.28],[20220323,889.23],[20220324,889.91],[20220325,894.25],[20220326,894.25],[20220327,894.25],[20220328,900.02],[20220329,920.08],[20220330,920.94],[20220331,910.62],[20220401,911.96],[20220402,911.96],[20220403,911.96],[20220404,912.52],[20220405,906.82],[20220406,888.03],[20220407,883.88],[20220408,897.5],[20220409,897.5],[20220410,897.5],[20220411,896.71],[20220412,894.37],[20220413,895.3],[20220414,900.83],[20220415,900.81],[20220416,900.81],[20220417,900.81],[20220418,900.81],[20220419,900],[20220420,909.74],[20220421,910.23],[20220422,894.23],[20220423,894.23],[20220424,894.23],[20220425,883.53],[20220426,874.04],[20220427,874.71],[20220428,882.39],[20220429,889.28],[20220430,889.28],[20220501,889.28],[20220502,880.94],[20220503,887.24],[20220504,876.75],[20220505,871.52],[20220506,858.31],[20220507,858.31],[20220508,858.31],[20220509,846.19],[20220510,843.25],[20220511,859.42],[20220512,857.14],[20220513,874.06],[20220514,874.06],[20220515,874.06],[20220516,875.99],[20220517,885.01],[20220518,880.08],[20220519,877.49],[20220520,879.91],[20220521,879.91],[20220522,879.91],[20220523,889.61],[20220524,883.94],[20220525,893.25],[20220526,899.61],[20220527,908.82],[20220528,908.82],[20220529,908.82],[20220530,917.77],[20220531,909.84],[20220601,903.56],[20220602,906.09],[20220603,900.76],[20220604,900.76],[20220605,900.76],[20220606,906.93],[20220607,903.93],[20220608,901.49],[20220609,886.53],[20220610,845.18],[20220611,845.18],[20220612,845.18],[20220613,818.21],[20220614,812.05],[20220615,830.26],[20220616,809.17],[20220617,810.91],[20220618,810.91],[20220619,810.91],[20220620,818.52],[20220621,822.35],[20220622,813.77],[20220623,810.63],[20220624,822.6],[20220625,822.6],[20220626,822.6],[20220627,819.39],[20220628,824.17],[20220629,815.36],[20220630,796.41],[20220701,796.2],[20220702,796.2],[20220703,796.2],[20220704,795.64],[20220705,775.5],[20220706,780.48],[20220707,801.05],[20220708,811.26],[20220709,811.26],[20220710,811.26],[20220711,805.46],[20220712,801.87],[20220713,794.77],[20220714,771.94],[20220715,780.98],[20220716,780.98],[20220717,780.98],[20220718,793.12],[20220719,810.62],[20220720,803.9],[20220721,798.55],[20220722,799.92],[20220723,799.92],[20220724,799.92],[20220725,804.84],[20220726,797.98],[20220727,807.08],[20220728,822.36],[20220729,837.9],[20220730,837.9],[20220731,837.9],[20220801,840.71],[20220802,838.7],[20220803,846.5],[20220804,850.7],[20220805,848.06],[20220806,848.06],[20220807,848.06],[20220808,851.5],[20220809,843.95],[20220810,849.89],[20220811,856.55],[20220812,860.22],[20220813,860.22],[20220814,860.22],[20220815,860.18],[20220816,861.13],[20220817,851.92],[20220818,856.83],[20220819,843.11],[20220820,843.11],[20220821,843.11],[20220822,828.49],[20220823,833.23],[20220824,835.79],[20220825,835.92],[20220826,819.28],[20220827,819.28],[20220828,819.28],[20220829,814.95],[20220830,815.44],[20220831,807.53],[20220901,798.33],[20220902,814.97],[20220903,814.97],[20220904,814.97],[20220905,802.21],[20220906,801.38],[20220907,800.18],[20220908,805.72],[20220909,821.02],[20220910,821.02],[20220911,821.02],[20220912,838.06],[20220913,829.61],[20220914,830.44],[20220915,829],[20220916,819.52],[20220917,819.52],[20220918,819.52],[20220919,819.07],[20220920,808.05],[20220921,814],[20220922,807.63],[20220923,782.57],[20220924,782.57],[20220925,782.57],[20220926,785.77],[20220927,779.12],[20220928,774.64],[20220929,758.85],[20220930,767.41],[20221001,767.41],[20221002,767.41],[20221003,779.4],[20221004,804.4],[20221005,796.23],[20221006,788.04],[20221007,780.18],[20221008,780.18],[20221009,780.18],[20221010,778.65],[20221011,772.25],[20221012,763.16],[20221013,771.26],[20221014,779.51],[20221015,779.51],[20221016,779.51],[20221017,791.3],[20221018,800.83],[20221019,798.68],[20221020,805.38],[20221021,803.18],[20221022,803.18],[20221023,803.18],[20221024,816.16],[20221025,826.52],[20221026,832.34],[20221027,837.37],[20221028,835.7],[20221029,835.7],[20221030,835.7],[20221031,839.71],[20221101,842.94],[20221102,843.11],[20221103,838.8],[20221104,855.4],[20221105,855.4],[20221106,855.4],[20221107,864.53],[20221108,870.36],[20221109,874.49],[20221110,893.45],[20221111,899.81],[20221112,899.81],[20221113,899.81],[20221114,904.49],[20221115,907.7],[20221116,901.52],[20221117,894],[20221118,903.78],[20221119,903.78],[20221120,903.78],[20221121,900.21],[20221122,905.78],[20221123,907.67],[20221124,912.29],[20221125,912.54],[20221126,912.54],[20221127,912.54],[20221128,903.77],[20221129,903.3],[20221130,908.36],[20221201,912.11],[20221202,910.97],[20221203,910.97],[20221204,910.97],[20221205,908.87],[20221206,899.88],[20221207,896.79],[20221208,895.89],[20221209,897.73],[20221210,897.73],[20221211,897.73],[20221212,898.67],[20221213,910.59],[20221214,910.22],[20221215,885.16],[20221216,880.58],[20221217,880.58],[20221218,880.58],[20221219,879.28],[20221220,879.58],[20221221,891.01],[20221222,884.47],[20221223,885.1],[20221224,885.1],[20221225,885.1],[20221226,885.08],[20221227,885.48],[20221228,882.22],[20221229,892.13],[20221230,884.16],[20221231,884.16],[20230101,884.16],[20230102,892.16],[20230103,905.49],[20230104,919.23],[20230105,918.95],[20230106,928.56],[20230107,928.56],[20230108,928.56],[20230109,937.79],[20230110,939.7],[20230111,945.22],[20230112,951.38],[20230113,954.08],[20230114,954.08],[20230115,954.08],[20230116,958.79],[20230117,961.71],[20230118,966.07],[20230119,952.38],[20230120,956.88],[20230121,956.88],[20230122,956.88],[20230123,962.89],[20230124,965],[20230125,964.15],[20230126,973.61],[20230127,980.18],[20230128,980.18],[20230129,980.18],[20230130,977.66],[20230131,984.99],[20230201,990.69],[20230202,1002.93],[20230203,1000.33],[20230204,1000.33],[20230205,1000.33],[20230206,1002.1],[20230207,1006],[20230208,1007.05],[20230209,1017.46],[20230210,1009.91],[20230211,1009.91],[20230212,1009.91],[20230213,1013.95],[20230214,1016.86],[20230215,1017.24],[20230216,1026.8],[20230217,1025.59],[20230218,1025.59],[20230219,1025.59],[20230220,1020.96],[20230221,1014.76],[20230222,1003.64],[20230223,1009.55],[20230224,1002.71],[20230225,1002.71],[20230226,1002.71],[20230227,1016.97],[20230228,1018.62],[20230301,1013.45],[20230302,1014.06],[20230303,1026.75],[20230304,1026.75],[20230305,1026.75],[20230306,1031.56],[20230307,1025.8],[20230308,1028.66],[20230309,1022.5],[20230310,1007.19],[20230311,1007.19],[20230312,1007.19],[20230313,969.21],[20230314,985.3],[20230315,948.05],[20230316,955.16],[20230317,941.79],[20230318,941.79],[20230319,941.79],[20230320,955.29],[20230321,976.53],[20230322,976.74],[20230323,975.07],[20230324,955.72],[20230325,955.72],[20230326,955.72],[20230327,963.04],[20230328,966.64],[20230329,979.83],[20230330,991.97],[20230331,995.8],[20230401,995.8],[20230402,995.8],[20230403,997.5],[20230404,993.99],[20230405,986.61],[20230406,995.48],[20230407,995.48],[20230408,995.48],[20230409,995.48],[20230410,995.46],[20230411,1005.56],[20230412,1009.89],[20230413,1010.09],[20230414,1017.96],[20230415,1017.96],[20230416,1017.96],[20230417,1013.83],[20230418,1018.75],[20230419,1019.24],[20230420,1009.65],[20230421,1012.35],[20230422,1012.35],[20230423,1012.35],[20230424,1015.71],[20230425,1007.3],[20230426,1000.58],[20230427,1002.94],[20230428,1000.44],[20230429,1000.44],[20230430,1000.44],[20230501,1000.48],[20230502,988.7],[20230503,991.24],[20230504,984.9],[20230505,1004.33],[20230506,1004.33],[20230507,1004.33],[20230508,1009.28],[20230509,1008.29],[20230510,1004.8],[20230511,997.75],[20230512,1004.51],[20230513,1004.51],[20230514,1004.51],[20230515,1002.04],[20230516,1001.76],[20230517,1001.15],[20230518,1002.26],[20230519,1010.11],[20230520,1010.11],[20230521,1010.11],[20230522,1014.57],[20230523,1011.21],[20230524,989.23],[20230525,983.39],[20230526,991.37],[20230527,991.37],[20230528,991.37],[20230529,990.29],[20230530,988.07],[20230531,972.17],[20230601,985.1],[20230602,999.6],[20230603,999.6],[20230604,999.6],[20230605,994.33],[20230606,999.95],[20230607,1002.88],[20230608,1009.75],[20230609,1006.52],[20230610,1006.52],[20230611,1006.52],[20230612,1013.92],[20230613,1020.35],[20230614,1028.1],[20230615,1025.3],[20230616,1030.13],[20230617,1030.13],[20230618,1030.13],[20230619,1028.37],[20230620,1022.41],[20230621,1020.04],[20230622,1013.64],[20230623,1009.08],[20230624,1009.08],[20230625,1009.08],[20230626,1005.93],[20230627,1008.43],[20230628,1016.98],[20230629,1026.3],[20230630,1037.11],[20230701,1037.11],[20230702,1037.11],[20230703,1043.5],[20230704,1042.78],[20230705,1036.99],[20230706,1015.35],[20230707,1022.18],[20230708,1022.18],[20230709,1022.18],[20230710,1026.93],[20230711,1032.85],[20230712,1047.99],[20230713,1056.93],[20230714,1054.44],[20230715,1054.44],[20230716,1054.44],[20230717,1050.44],[20230718,1053.34],[20230719,1054.53],[20230720,1056.76],[20230721,1057.38],[20230722,1057.38],[20230723,1057.38],[20230724,1061.94],[20230725,1064.51],[20230726,1065.11],[20230727,1083.13],[20230728,1083.63],[20230729,1083.63],[20230730,1083.63],[20230731,1087.51],[20230801,1079.14],[20230802,1067.54],[20230803,1057.62],[20230804,1053.23],[20230805,1053.23],[20230806,1053.23],[20230807,1052.08],[20230808,1030.92],[20230809,1040.47],[20230810,1049.94],[20230811,1042.09],[20230812,1042.09],[20230813,1042.09],[20230814,1046.93],[20230815,1046.02],[20230816,1040.15],[20230817,1029.85],[20230818,1023.5],[20230819,1023.5],[20230820,1023.5],[20230821,1029.37],[20230822,1034.24],[20230823,1036.47],[20230824,1031.98],[20230825,1034.84],[20230826,1034.84],[20230827,1034.84],[20230828,1043.69],[20230829,1057.32],[20230830,1059.78],[20230831,1057.6],[20230901,1052.61],[20230902,1052.61],[20230903,1052.61],[20230904,1051.69],[20230905,1050.54],[20230906,1035.68],[20230907,1030.03],[20230908,1032.4],[20230909,1032.4],[20230910,1032.4],[20230911,1041.7],[20230912,1042.84],[20230913,1040.42],[20230914,1050.77],[20230915,1052.28],[20230916,1052.28],[20230917,1052.28],[20230918,1043.69],[20230919,1047.58],[20230920,1061.62],[20230921,1047.1],[20230922,1041.81],[20230923,1041.81],[20230924,1041.81],[20230925,1034.15],[20230926,1022.2],[20230927,1017.72],[20230928,1021.4],[20230929,1026.93],[20230930,1026.93],[20231001,1026.93],[20231002,1015.82],[20231003,1002.07],[20231004,999.91],[20231005,1001.16],[20231006,1009.5],[20231007,1009.5],[20231008,1009.5],[20231009,1005.29],[20231010,1023.94],[20231011,1030.43],[20231012,1032.23],[20231013,1023.26],[20231014,1023.26],[20231015,1023.26],[20231016,1025.33],[20231017,1025.19],[20231018,1020.31],[20231019,1007.99],[20231020,993.94],[20231021,993.94],[20231022,993.94],[20231023,996.58],[20231024,997.94],[20231025,990.32],[20231026,992.04],[20231027,987.98],[20231028,987.98],[20231029,987.98],[20231030,989.55],[20231031,1000.37],[20231101,1006.1],[20231102,1026.07],[20231103,1036.39],[20231104,1036.39],[20231105,1036.39],[20231106,1033.89],[20231107,1027.42],[20231108,1029.01],[20231109,1038.08],[20231110,1034.46],[20231111,1034.46],[20231112,1034.46],[20231113,1046.66],[20231114,1062.3],[20231115,1070.97],[20231116,1062.63],[20231117,1068.63],[20231118,1068.63],[20231119,1068.63],[20231120,1078.82],[20231121,1066.57],[20231122,1065.44],[20231123,1067.62],[20231124,1073.57],[20231125,1073.57],[20231126,1073.57],[20231127,1071.13],[20231128,1071.73],[20231129,1082.18],[20231130,1084.83],[20231201,1091.56],[20231202,1091.56],[20231203,1091.56],[20231204,1091.56],[20231205,1096.22],[20231206,1105.5],[20231207,1099.55],[20231208,1106.84],[20231209,1106.84],[20231210,1106.84],[20231211,1108.52],[20231212,1106.57],[20231213,1104.35],[20231214,1109.94],[20231215,1112.41],[20231216,1112.41],[20231217,1112.41],[20231218,1108],[20231219,1113.29],[20231220,1114.83],[20231221,1113.23],[20231222,1116.19],[20231223,1116.19],[20231224,1116.19],[20231225,1116.19],[20231226,1116.16],[20231227,1119.85],[20231228,1117.21],[20231229,1117.93],[20231230,1117.93],[20231231,1117.93],[20240101,1117.93],[20240102,1120.67],[20240103,1105.6],[20240104,1112.59],[20240105,1115],[20240106,1115],[20240107,1115],[20240108,1119.93],[20240109,1115.5],[20240110,1115.59],[20240111,1109.1],[20240112,1115.44],[20240113,1115.44],[20240114,1115.44],[20240115,1111.58],[20240116,1110.5],[20240117,1102.92],[20240118,1109.7],[20240119,1108.44],[20240120,1108.44],[20240121,1108.44],[20240122,1111.44],[20240123,1110.69],[20240124,1119.18],[20240125,1116.49],[20240126,1121.74],[20240127,1121.74],[20240128,1121.74],[20240129,1116.29],[20240130,1126.36],[20240131,1130.93],[20240201,1125.97],[20240202,1125.94],[20240203,1125.94],[20240204,1125.94],[20240205,1131.51],[20240206,1135.87],[20240207,1133.76],[20240208,1135.65],[20240209,1139.81],[20240210,1139.81],[20240211,1139.81],[20240212,1150.22],[20240213,1140.75],[20240214,1146.98],[20240215,1156.52],[20240216,1160.62],[20240217,1160.62],[20240218,1160.62],[20240219,1158.67],[20240220,1157.86],[20240221,1167.23],[20240222,1178.79],[20240223,1189.2],[20240224,1189.2],[20240225,1189.2],[20240226,1186.95],[20240227,1189.57],[20240228,1186.58],[20240229,1184.24],[20240301,1195.25],[20240302,1195.25],[20240303,1195.25],[20240304,1196.69],[20240305,1202.79],[20240306,1211.03],[20240307,1212.78],[20240308,1212.83],[20240309,1212.83],[20240310,1212.83],[20240311,1209.31],[20240312,1222.35],[20240313,1227.97],[20240314,1227.04],[20240315,1230.7],[20240316,1230.7],[20240317,1230.7],[20240318,1231.43],[20240319,1240.25],[20240320,1243.58],[20240321,1246.45],[20240322,1246.31],[20240323,1246.31],[20240324,1246.31],[20240325,1254.5],[20240326,1258.42],[20240327,1260.37],[20240328,1259.75],[20240329,1259.75],[20240330,1259.75],[20240331,1259.75],[20240401,1259.73],[20240402,1247.3],[20240403,1251.04],[20240404,1251.46],[20240405,1237.46],[20240406,1237.46],[20240407,1237.46],[20240408,1246.31],[20240409,1235.61],[20240410,1234.97],[20240411,1226.25],[20240412,1225.65],[20240413,1225.65],[20240414,1225.65],[20240415,1231.27],[20240416,1213.98],[20240417,1218.7],[20240418,1225.65],[20240419,1227.75],[20240420,1227.75],[20240421,1227.75],[20240422,1235.49],[20240423,1255.79],[20240424,1256.36],[20240425,1246.65],[20240426,1256.99],[20240427,1256.99],[20240428,1256.99],[20240429,1260.47],[20240430,1246.91],[20240501,1246.05],[20240502,1245.04],[20240503,1242.36],[20240504,1242.36],[20240505,1242.36],[20240506,1250.66],[20240507,1262.24],[20240508,1261.86],[20240509,1265.94],[20240510,1275.75],[20240511,1275.75],[20240512,1275.75],[20240513,1280.56],[20240514,1293.12],[20240515,1302.67],[20240516,1305.38],[20240517,1304.97],[20240518,1304.97],[20240519,1304.97],[20240520,1304.16],[20240521,1297.18],[20240522,1293.92],[20240523,1294.11],[20240524,1293.77],[20240525,1293.77],[20240526,1293.77],[20240527,1301.32],[20240528,1303.06],[20240529,1284.45],[20240530,1293.95],[20240531,1296.39],[20240601,1296.39],[20240602,1296.39],[20240603,1301.48],[20240604,1290.64],[20240605,1295.63],[20240606,1304.17],[20240607,1301.31],[20240608,1301.31],[20240609,1301.31],[20240610,1297.06],[20240611,1274.52],[20240612,1287.12],[20240613,1265.92],[20240614,1232.62],[20240615,1232.62],[20240616,1232.62],[20240617,1236.78],[20240618,1250.99],[20240619,1249.05],[20240620,1262.71],[20240621,1251.89],[20240622,1251.89],[20240623,1251.89],[20240624,1269.58],[20240625,1265.83],[20240626,1258.34],[20240627,1248.18],[20240628,1245.4],[20240629,1245.4],[20240630,1245.4],[20240701,1261.92],[20240702,1256.72],[20240703,1268.88],[20240704,1278.35],[20240705,1276.94],[20240706,1276.94],[20240707,1276.94],[20240708,1278.08],[20240709,1271.67],[20240710,1284.48],[20240711,1288.33],[20240712,1296.47],[20240713,1296.47],[20240714,1296.47],[20240715,1290.71],[20240716,1290.79],[20240717,1290.16],[20240718,1296.17],[20240719,1287.94],[20240720,1287.94],[20240721,1287.94],[20240722,1302.03],[20240723,1303.89],[20240724,1296.84],[20240725,1273.14],[20240726,1273.31],[20240727,1273.31],[20240728,1273.31],[20240729,1267.88],[20240730,1274.6],[20240731,1271.57],[20240801,1242.01],[20240802,1209.89],[20240803,1209.89],[20240804,1209.89],[20240805,1182.91],[20240806,1177.94],[20240807,1199.66],[20240808,1196.96],[20240809,1198.17],[20240810,1198.17],[20240811,1198.17],[20240812,1203.77],[20240813,1205.79],[20240814,1215.66],[20240815,1217.04],[20240816,1237.86],[20240817,1237.86],[20240818,1237.86],[20240819,1247.34],[20240820,1241.78],[20240821,1247.82],[20240822,1248.11],[20240823,1259.13],[20240824,1259.13],[20240825,1259.13],[20240826,1259.25],[20240827,1263.14],[20240828,1267.16],[20240829,1276.85],[20240830,1284.53],[20240831,1284.53],[20240901,1284.53],[20240902,1281.57],[20240903,1264.14],[20240904,1256.5],[20240905,1256.23],[20240906,1243.75],[20240907,1243.75],[20240908,1243.75],[20240909,1249.87],[20240910,1239.74],[20240911,1236.5],[20240912,1244.65],[20240913,1249.42],[20240914,1249.42],[20240915,1249.42],[20240916,1249.55],[20240917,1256.84],[20240918,1253.92],[20240919,1265.57],[20240920,1257.51],[20240921,1257.51],[20240922,1257.51],[20240923,1253.9],[20240924,1260.42],[20240925,1260.55],[20240926,1280.23],[20240927,1293.13],[20240928,1293.13],[20240929,1293.13],[20240930,1274.9],[20241001,1262.61],[20241002,1256.44],[20241003,1238.89],[20241004,1236.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 989,25€ |
| 2021 | 1.390,38€ |
| 2022 | 1.157,18€ |
| 2023 | 1.470,62€ |
| 2024 | 1.807,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,06% |
| 3 M | -1,68% |
| 6 M | 0,65% |
| lfd. Jahr | 9,50% |
| 1 Jahr | 22,88% |
| 3 Jahre | 31,38% |
| 5 Jahre | 82,66% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,22% |
| Wertentwicklung seit Auflage | 73,52% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von nicht im Immobiliengeschäft tätigen Unternehmen investieren, die in Italien oder einem anderen EU- oder EWR-Mitgliedstaat ansässig sind und eine ständige Niederlassung in Italien haben. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| UNICREDIT SPA | 9,50% |
| ENEL SPA | 9,10% |
| BANCA MONTE DEI PASCH SIEN SPA | 4,80% |
| GENERALI | 4,60% |
| UNIPOL GRUPPO SPA | 4,10% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -1.0749 | -6.568900 |
| 10.2020 - 10.2021 | 40.5487 | 37.089600 |
| 10.2021 - 10.2022 | -16.7721 | -17.598600 |
| 10.2022 - 10.2023 | 27.0862 | 28.103000 |
| 10.2023 - 10.2024 | 22.8785 | 24.648300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,25% | 18,38% | 20,69% | k.A. |
| Sharpe Ratio | 1,36 | 0,50 | 0,59 | k.A. |
| Tracking Error | 2,87% | 3,38% | 3,41% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,03 | 0,99 | k.A. |
| Treynor Ratio | 17,56 | 8,92 | 12,38 | k.A. |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| UNICREDIT SPA | 9,50% |
| ENEL SPA | 9,10% |
| BANCA MONTE DEI PASCH SIEN SPA | 4,80% |
| GENERALI | 4,60% |
| UNIPOL GRUPPO SPA | 4,10% |
| DIASORIN ITALIA SPA | 4,00% |
| STELLANTIS NV | 4,00% |
| FERRARI NV | 3,60% |
| BREMBO N.V. | 3,20% |
| IVECO GROUP NV | 3,20% |
Länderverteilung (07. 10. 2024)
| Italien | 98,20% |
| Niederlande | 0,90% |
| Schweiz | 0,90% |
Branchenverteilung (07. 10. 2024)
| Finanzen | 35,40% |
| Konsumgüter | 19,40% |
| Industrie / Investitionsgüter | 18,30% |
| Versorger | 12,50% |
| Technologie | 4,50% |
| Gesundheit / Healthcare | 4,00% |
| Divers | 2,50% |
| Konsumgüter nicht-zyklisch | 2,50% |
| Telekommunikationsdienstleister | 0,90% |
Assetverteilung (07. 10. 2024)
| Aktien | 97,50% |
| Geldmarkt/Kasse | 2,50% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Italien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Italien |
| Fondsmanager: | Herr Alberto Chiandetti Frau Andrea Fornoni |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.08.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 354,00 Mio. EUR |