Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14YLV
ISIN: LU1273507878
Aktienfonds All Cap, Deutschland
Aktueller Preis (24. 07. 2024)
15,18 €
-0,91 € / -6,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1273507878","name":"Fidelity Funds - Germany Fund Y (EUR)","currency":"EUR"},"ts":[[20190726,12.99],[20190729,12.98],[20190730,12.73],[20190731,12.79],[20190801,12.87],[20190802,12.5],[20190805,12.26],[20190806,12.18],[20190807,12.32],[20190808,12.55],[20190809,12.42],[20190812,12.43],[20190813,12.48],[20190814,12.22],[20190815,12.12],[20190816,12.26],[20190819,12.41],[20190820,12.35],[20190821,12.53],[20190822,12.43],[20190823,12.3],[20190826,12.31],[20190827,12.38],[20190828,12.32],[20190829,12.47],[20190830,12.57],[20190902,12.58],[20190903,12.51],[20190904,12.61],[20190905,12.7],[20190906,12.75],[20190909,12.71],[20190910,12.63],[20190911,12.72],[20190912,12.75],[20190913,12.8],[20190916,12.65],[20190917,12.67],[20190918,12.68],[20190919,12.75],[20190920,12.71],[20190923,12.58],[20190924,12.57],[20190925,12.51],[20190926,12.53],[20190927,12.58],[20190930,12.64],[20191001,12.47],[20191002,12.14],[20191003,12.14],[20191004,12.28],[20191007,12.33],[20191008,12.17],[20191009,12.28],[20191010,12.33],[20191011,12.62],[20191014,12.6],[20191015,12.72],[20191016,12.73],[20191017,12.75],[20191018,12.74],[20191021,12.83],[20191022,12.81],[20191023,12.81],[20191024,12.88],[20191025,12.91],[20191028,12.98],[20191029,13.02],[20191030,13.07],[20191031,13.05],[20191101,13.16],[20191104,13.33],[20191105,13.31],[20191106,13.34],[20191107,13.43],[20191108,13.37],[20191111,13.36],[20191112,13.44],[20191113,13.42],[20191114,13.44],[20191115,13.51],[20191118,13.5],[20191119,13.55],[20191120,13.48],[20191121,13.45],[20191122,13.46],[20191125,13.55],[20191126,13.6],[20191127,13.64],[20191128,13.62],[20191129,13.62],[20191202,13.34],[20191203,13.34],[20191204,13.5],[20191205,13.43],[20191206,13.53],[20191209,13.47],[20191210,13.44],[20191211,13.49],[20191212,13.53],[20191213,13.65],[20191216,13.81],[20191217,13.73],[20191218,13.69],[20191219,13.68],[20191220,13.78],[20191223,13.79],[20191224,13.79],[20191226,13.79],[20191227,13.83],[20191230,13.63],[20191231,13.73],[20200102,13.86],[20200103,13.76],[20200106,13.65],[20200107,13.74],[20200108,13.84],[20200109,14.02],[20200110,14.02],[20200113,13.99],[20200114,14.02],[20200115,14],[20200116,14],[20200117,14.13],[20200120,14.18],[20200121,14.17],[20200122,14.17],[20200123,14.05],[20200124,14.26],[20200127,13.86],[20200128,13.95],[20200129,13.99],[20200130,13.79],[20200131,13.64],[20200203,13.71],[20200204,13.95],[20200205,14.1],[20200206,14.15],[20200207,14.08],[20200210,14.08],[20200211,14.22],[20200212,14.28],[20200213,14.26],[20200214,14.24],[20200217,14.28],[20200218,14.2],[20200219,14.32],[20200220,14.19],[20200221,14.11],[20200224,13.55],[20200225,13.31],[20200226,13.24],[20200227,12.84],[20200228,12.38],[20200302,12.38],[20200303,12.6],[20200304,12.71],[20200305,12.53],[20200306,12.08],[20200309,11.24],[20200310,11.12],[20200311,11.03],[20200312,9.76],[20200313,9.84],[20200316,9.36],[20200317,9.48],[20200318,8.87],[20200319,9.07],[20200320,9.44],[20200323,9.22],[20200324,10.06],[20200325,10.31],[20200326,10.55],[20200327,10.17],[20200330,10.33],[20200331,10.47],[20200401,10.12],[20200402,10.13],[20200403,10.11],[20200406,10.62],[20200407,10.86],[20200408,10.88],[20200409,11.12],[20200410,11.12],[20200413,11],[20200414,11.28],[20200415,10.89],[20200416,10.95],[20200417,11.23],[20200420,11.29],[20200421,10.88],[20200422,11.04],[20200423,11.15],[20200424,10.98],[20200427,11.26],[20200428,11.37],[20200429,11.63],[20200430,11.43],[20200501,11.21],[20200504,11.05],[20200505,11.37],[20200506,11.3],[20200507,11.49],[20200508,11.61],[20200511,11.56],[20200512,11.56],[20200513,11.3],[20200514,11.06],[20200515,11.2],[20200518,11.74],[20200519,11.79],[20200520,11.96],[20200521,11.82],[20200522,11.85],[20200525,12.17],[20200526,12.24],[20200527,12.23],[20200528,12.38],[20200529,12.22],[20200601,12.46],[20200602,12.62],[20200603,13.02],[20200604,12.99],[20200605,13.36],[20200608,13.3],[20200609,13.07],[20200610,13],[20200611,12.48],[20200612,12.48],[20200615,12.44],[20200616,12.86],[20200617,12.93],[20200618,12.88],[20200619,12.94],[20200622,12.89],[20200623,13.14],[20200624,12.74],[20200625,12.85],[20200626,12.77],[20200629,12.83],[20200630,12.92],[20200701,12.97],[20200702,13.3],[20200703,13.24],[20200706,13.48],[20200707,13.33],[20200708,13.22],[20200709,13.23],[20200710,13.34],[20200713,13.49],[20200714,13.29],[20200715,13.55],[20200716,13.41],[20200717,13.46],[20200720,13.58],[20200721,13.73],[20200722,13.71],[20200723,13.69],[20200724,13.35],[20200727,13.36],[20200728,13.36],[20200729,13.39],[20200730,12.96],[20200731,12.95],[20200803,13.31],[20200804,13.25],[20200805,13.27],[20200806,13.19],[20200807,13.28],[20200810,13.26],[20200811,13.53],[20200812,13.62],[20200813,13.58],[20200814,13.43],[20200817,13.48],[20200818,13.43],[20200819,13.5],[20200820,13.36],[20200821,13.32],[20200824,13.55],[20200825,13.53],[20200826,13.67],[20200827,13.57],[20200828,13.48],[20200831,13.42],[20200901,13.46],[20200902,13.69],[20200903,13.39],[20200904,13.13],[20200907,13.44],[20200908,13.29],[20200909,13.52],[20200910,13.47],[20200911,13.49],[20200914,13.53],[20200915,13.56],[20200916,13.57],[20200917,13.52],[20200918,13.45],[20200921,12.96],[20200922,13.05],[20200923,13.13],[20200924,13.06],[20200925,12.99],[20200928,13.32],[20200929,13.28],[20200930,13.24],[20201001,13.23],[20201002,13.12],[20201005,13.24],[20201006,13.27],[20201007,13.24],[20201008,13.33],[20201009,13.39],[20201012,13.48],[20201013,13.35],[20201014,13.39],[20201015,13.13],[20201016,13.29],[20201019,13.27],[20201020,13.07],[20201021,12.89],[20201022,12.83],[20201023,12.88],[20201026,12.41],[20201027,12.32],[20201028,11.89],[20201029,11.92],[20201030,11.88],[20201102,12.08],[20201103,12.37],[20201104,12.66],[20201105,12.91],[20201106,12.8],[20201109,13.26],[20201110,13.26],[20201111,13.39],[20201112,13.22],[20201113,13.31],[20201116,13.36],[20201117,13.32],[20201118,13.39],[20201119,13.32],[20201120,13.39],[20201123,13.36],[20201124,13.42],[20201125,13.41],[20201126,13.44],[20201127,13.5],[20201130,13.45],[20201201,13.54],[20201202,13.47],[20201203,13.46],[20201204,13.47],[20201207,13.43],[20201208,13.44],[20201209,13.46],[20201210,13.45],[20201211,13.32],[20201214,13.38],[20201215,13.47],[20201216,13.66],[20201217,13.76],[20201218,13.71],[20201221,13.38],[20201222,13.57],[20201223,13.71],[20201224,13.72],[20201228,13.89],[20201229,13.88],[20201230,13.81],[20201231,13.69],[20210104,13.86],[20210105,13.83],[20210106,14.02],[20210107,14.06],[20210108,14.18],[20210111,14.03],[20210112,14.03],[20210113,14.07],[20210114,14.13],[20210115,13.91],[20210118,14],[20210119,14.04],[20210120,14.16],[20210121,14.12],[20210122,14.05],[20210125,13.87],[20210126,14.07],[20210127,13.85],[20210128,13.9],[20210129,13.75],[20210201,13.82],[20210202,14.02],[20210203,14.03],[20210204,14.14],[20210205,14.17],[20210208,14.17],[20210209,14.1],[20210210,14.04],[20210211,14.18],[20210212,14.19],[20210215,14.27],[20210216,14.25],[20210217,14.07],[20210218,14],[20210219,14.09],[20210222,14.04],[20210223,13.98],[20210224,14.05],[20210225,13.94],[20210226,13.82],[20210301,14.09],[20210302,14.06],[20210303,14.04],[20210304,13.97],[20210305,13.79],[20210308,14.2],[20210309,14.32],[20210310,14.4],[20210311,14.5],[20210312,14.46],[20210315,14.46],[20210316,14.57],[20210317,14.51],[20210318,14.64],[20210319,14.53],[20210322,14.63],[20210323,14.6],[20210324,14.52],[20210325,14.52],[20210326,14.67],[20210329,14.71],[20210330,14.79],[20210331,14.8],[20210401,14.97],[20210402,14.97],[20210405,15.26],[20210406,15.07],[20210407,15.03],[20210408,15.12],[20210409,15.18],[20210412,15.14],[20210413,15.22],[20210414,15.19],[20210415,15.27],[20210416,15.39],[20210419,15.32],[20210420,15.1],[20210421,15.19],[20210422,15.34],[20210423,15.27],[20210426,15.27],[20210427,15.21],[20210428,15.15],[20210429,15.05],[20210430,15.07],[20210503,15.16],[20210504,14.75],[20210505,15.02],[20210506,14.96],[20210507,15.14],[20210510,15.12],[20210511,14.84],[20210512,14.83],[20210513,14.9],[20210514,15.1],[20210517,15.08],[20210518,15.08],[20210519,14.9],[20210520,15.14],[20210521,15.19],[20210524,15.27],[20210525,15.21],[20210526,15.22],[20210527,15.23],[20210528,15.33],[20210531,15.25],[20210601,15.35],[20210602,15.32],[20210603,15.33],[20210604,15.43],[20210607,15.45],[20210608,15.41],[20210609,15.41],[20210610,15.43],[20210611,15.55],[20210614,15.55],[20210615,15.6],[20210616,15.63],[20210617,15.66],[20210618,15.46],[20210621,15.53],[20210622,15.54],[20210623,15.39],[20210624,15.56],[20210625,15.62],[20210628,15.62],[20210629,15.71],[20210630,15.56],[20210701,15.62],[20210702,15.69],[20210705,15.7],[20210706,15.66],[20210707,15.83],[20210708,15.59],[20210709,15.79],[20210712,15.89],[20210713,15.86],[20210714,15.83],[20210715,15.64],[20210716,15.59],[20210719,15.26],[20210720,15.27],[20210721,15.45],[20210722,15.59],[20210723,15.69],[20210726,15.61],[20210727,15.53],[20210728,15.63],[20210729,15.72],[20210730,15.64],[20210802,15.61],[20210803,15.59],[20210804,15.73],[20210805,15.81],[20210806,15.81],[20210809,15.83],[20210810,15.85],[20210811,15.84],[20210812,15.92],[20210813,15.96],[20210816,15.92],[20210817,15.94],[20210818,16.01],[20210819,15.86],[20210820,15.9],[20210823,15.97],[20210824,16.01],[20210825,15.97],[20210826,15.93],[20210827,15.95],[20210830,15.99],[20210831,15.93],[20210901,16.01],[20210902,16.02],[20210903,15.94],[20210906,16.03],[20210907,15.96],[20210908,15.75],[20210909,15.77],[20210910,15.72],[20210913,15.66],[20210914,15.67],[20210915,15.5],[20210916,15.55],[20210917,15.46],[20210920,15.18],[20210921,15.42],[20210922,15.49],[20210923,15.6],[20210924,15.48],[20210927,15.49],[20210928,15.12],[20210929,15.2],[20210930,15.12],[20211001,15.05],[20211004,14.91],[20211005,15.07],[20211006,14.94],[20211007,15.13],[20211008,15.07],[20211011,15.04],[20211012,15.02],[20211013,15.14],[20211014,15.34],[20211015,15.49],[20211018,15.41],[20211019,15.45],[20211020,15.45],[20211021,15.46],[20211022,15.51],[20211025,15.56],[20211026,15.68],[20211027,15.61],[20211028,15.66],[20211029,15.58],[20211101,15.7],[20211102,15.82],[20211103,15.82],[20211104,15.9],[20211105,15.87],[20211108,15.86],[20211109,15.82],[20211110,15.78],[20211111,15.73],[20211112,15.75],[20211115,15.79],[20211116,15.86],[20211117,15.81],[20211118,15.77],[20211119,15.73],[20211122,15.58],[20211123,15.35],[20211124,15.36],[20211125,15.39],[20211126,14.84],[20211129,14.85],[20211130,14.7],[20211201,14.99],[20211202,14.75],[20211203,14.66],[20211206,14.85],[20211207,15.29],[20211208,15.22],[20211209,15.17],[20211210,15.1],[20211213,15.13],[20211214,14.99],[20211215,15.01],[20211216,15.13],[20211217,15.11],[20211220,14.85],[20211221,15.04],[20211222,15.19],[20211223,15.32],[20211224,15.32],[20211227,15.42],[20211228,15.51],[20211229,15.43],[20211230,15.46],[20211231,15.46],[20220103,15.59],[20220104,15.61],[20220105,15.67],[20220106,15.46],[20220107,15.41],[20220110,15.23],[20220111,15.42],[20220112,15.49],[20220113,15.48],[20220114,15.39],[20220117,15.48],[20220118,15.33],[20220119,15.34],[20220120,15.47],[20220121,15.15],[20220124,14.55],[20220125,14.64],[20220126,14.96],[20220127,14.95],[20220128,14.79],[20220131,14.96],[20220201,15.11],[20220202,15.1],[20220203,14.79],[20220204,14.61],[20220207,14.69],[20220208,14.64],[20220209,14.94],[20220210,14.91],[20220211,14.8],[20220214,14.52],[20220215,14.8],[20220216,14.77],[20220217,14.63],[20220218,14.37],[20220221,14.1],[20220222,14.13],[20220223,14.11],[20220224,13.68],[20220225,14.18],[20220228,14.16],[20220301,13.69],[20220302,13.81],[20220303,13.55],[20220304,12.93],[20220307,12.7],[20220308,12.61],[20220309,13.59],[20220310,13.2],[20220311,13.47],[20220314,13.75],[20220315,13.75],[20220316,14.28],[20220317,14.24],[20220318,14.31],[20220321,14.23],[20220322,14.37],[20220323,14.21],[20220324,14.16],[20220325,14.23],[20220328,14.3],[20220329,14.66],[20220330,14.53],[20220331,14.39],[20220401,14.42],[20220404,14.52],[20220405,14.48],[20220406,14.2],[20220407,14.11],[20220408,14.26],[20220411,14.12],[20220412,14.05],[20220413,13.99],[20220414,14.06],[20220415,14.06],[20220418,14.06],[20220419,14.01],[20220420,14.18],[20220421,14.3],[20220422,13.94],[20220425,13.72],[20220426,13.56],[20220427,13.56],[20220428,13.74],[20220429,13.86],[20220502,13.66],[20220503,13.77],[20220504,13.66],[20220505,13.64],[20220506,13.39],[20220509,13.05],[20220510,13.14],[20220511,13.39],[20220512,13.3],[20220513,13.59],[20220516,13.56],[20220517,13.74],[20220518,13.53],[20220519,13.42],[20220520,13.53],[20220523,13.67],[20220524,13.41],[20220525,13.47],[20220526,13.66],[20220527,13.93],[20220530,14.04],[20220531,13.83],[20220601,13.77],[20220602,13.9],[20220603,13.87],[20220606,14.04],[20220607,13.96],[20220608,13.87],[20220609,13.63],[20220610,13.23],[20220613,12.87],[20220614,12.72],[20220615,12.88],[20220616,12.48],[20220617,12.54],[20220620,12.61],[20220621,12.61],[20220622,12.5],[20220623,12.35],[20220624,12.6],[20220627,12.68],[20220628,12.72],[20220629,12.51],[20220630,12.32],[20220701,12.35],[20220704,12.3],[20220705,11.98],[20220706,12.26],[20220707,12.46],[20220708,12.61],[20220711,12.48],[20220712,12.51],[20220713,12.38],[20220714,12.15],[20220715,12.48],[20220718,12.55],[20220719,12.84],[20220720,12.86],[20220721,12.92],[20220722,12.99],[20220725,12.9],[20220726,12.81],[20220727,12.86],[20220728,13],[20220729,13.19],[20220801,13.22],[20220802,13.12],[20220803,13.32],[20220804,13.4],[20220805,13.23],[20220808,13.33],[20220809,13.13],[20220810,13.34],[20220811,13.37],[20220812,13.41],[20220815,13.4],[20220816,13.46],[20220817,13.21],[20220818,13.27],[20220819,13.13],[20220822,12.81],[20220823,12.76],[20220824,12.82],[20220825,12.88],[20220826,12.57],[20220829,12.45],[20220830,12.51],[20220831,12.39],[20220901,12.14],[20220902,12.54],[20220905,12.31],[20220906,12.38],[20220907,12.39],[20220908,12.42],[20220909,12.6],[20220912,12.91],[20220913,12.62],[20220914,12.49],[20220915,12.38],[20220916,12.15],[20220919,12.2],[20220920,12.07],[20220921,12.17],[20220922,11.87],[20220923,11.63],[20220926,11.6],[20220927,11.52],[20220928,11.58],[20220929,11.35],[20220930,11.52],[20221003,11.59],[20221004,12.06],[20221005,11.94],[20221006,11.94],[20221007,11.69],[20221010,11.62],[20221011,11.56],[20221012,11.49],[20221013,11.67],[20221014,11.72],[20221017,11.94],[20221018,12.06],[20221019,11.95],[20221020,12],[20221021,11.95],[20221024,12.13],[20221025,12.34],[20221026,12.52],[20221027,12.46],[20221028,12.45],[20221031,12.43],[20221101,12.53],[20221102,12.45],[20221103,12.33],[20221104,12.57],[20221107,12.64],[20221108,12.8],[20221109,12.77],[20221110,13.24],[20221111,13.33],[20221114,13.45],[20221115,13.54],[20221116,13.38],[20221117,13.41],[20221118,13.53],[20221121,13.5],[20221122,13.54],[20221123,13.55],[20221124,13.66],[20221125,13.66],[20221128,13.48],[20221129,13.42],[20221130,13.5],[20221201,13.65],[20221202,13.69],[20221205,13.6],[20221206,13.45],[20221207,13.39],[20221208,13.42],[20221209,13.5],[20221212,13.45],[20221213,13.64],[20221214,13.58],[20221215,13.13],[20221216,13],[20221219,13.02],[20221220,12.95],[20221221,13.19],[20221222,13],[20221223,13.01],[20221226,13.01],[20221227,13.06],[20221228,13.01],[20221229,13.17],[20221230,13.02],[20230102,13.14],[20230103,13.28],[20230104,13.58],[20230105,13.55],[20230106,13.68],[20230109,13.87],[20230110,13.84],[20230111,14.01],[20230112,14.07],[20230113,14.13],[20230116,14.18],[20230117,14.24],[20230118,14.25],[20230119,13.97],[20230120,14.06],[20230123,14.16],[20230124,14.13],[20230125,14.1],[20230126,14.2],[20230127,14.21],[20230130,14.16],[20230131,14.12],[20230201,14.15],[20230202,14.56],[20230203,14.55],[20230206,14.4],[20230207,14.34],[20230208,14.37],[20230209,14.49],[20230210,14.28],[20230213,14.36],[20230214,14.33],[20230215,14.48],[20230216,14.5],[20230217,14.45],[20230220,14.44],[20230221,14.34],[20230222,14.3],[20230223,14.37],[20230224,14.15],[20230227,14.31],[20230228,14.24],[20230301,14.18],[20230302,14.2],[20230303,14.36],[20230306,14.44],[20230307,14.34],[20230308,14.35],[20230309,14.34],[20230310,14.19],[20230313,13.82],[20230314,14.04],[20230315,13.6],[20230316,13.85],[20230317,13.67],[20230320,13.79],[20230321,14.03],[20230322,14.04],[20230323,14.07],[20230324,13.87],[20230327,14.03],[20230328,13.98],[20230329,14.13],[20230330,14.31],[20230331,14.37],[20230403,14.27],[20230404,14.29],[20230405,14.25],[20230406,14.31],[20230407,14.31],[20230410,14.31],[20230411,14.34],[20230412,14.34],[20230413,14.41],[20230414,14.44],[20230417,14.41],[20230418,14.5],[20230419,14.48],[20230420,14.38],[20230421,14.5],[20230424,14.51],[20230425,14.47],[20230426,14.4],[20230427,14.36],[20230428,14.48],[20230501,14.48],[20230502,14.31],[20230503,14.4],[20230504,14.28],[20230505,14.4],[20230508,14.4],[20230509,14.37],[20230510,14.32],[20230511,14.29],[20230512,14.37],[20230515,14.35],[20230516,14.36],[20230517,14.36],[20230518,14.52],[20230519,14.62],[20230522,14.58],[20230523,14.53],[20230524,14.23],[20230525,14.21],[20230526,14.37],[20230529,14.36],[20230530,14.34],[20230531,14.16],[20230601,14.33],[20230602,14.49],[20230605,14.41],[20230606,14.43],[20230607,14.37],[20230608,14.37],[20230609,14.35],[20230612,14.49],[20230613,14.58],[20230614,14.64],[20230615,14.58],[20230616,14.66],[20230619,14.49],[20230620,14.38],[20230621,14.25],[20230622,14.29],[20230623,14.09],[20230626,14.08],[20230627,14.06],[20230628,14.19],[20230629,14.19],[20230630,14.38],[20230703,14.3],[20230704,14.29],[20230705,14.18],[20230706,13.81],[20230707,13.85],[20230710,13.93],[20230711,14.01],[20230712,14.24],[20230713,14.35],[20230714,14.35],[20230717,14.3],[20230718,14.33],[20230719,14.34],[20230720,14.37],[20230721,14.4],[20230724,14.42],[20230725,14.41],[20230726,14.37],[20230727,14.65],[20230728,14.69],[20230731,14.67],[20230801,14.53],[20230802,14.34],[20230803,14.21],[20230804,14.25],[20230807,14.24],[20230808,14.12],[20230809,14.18],[20230810,14.37],[20230811,14.21],[20230814,14.28],[20230815,14.14],[20230816,14.15],[20230817,14.03],[20230818,13.96],[20230821,13.98],[20230822,14.06],[20230823,14.11],[20230824,14.03],[20230825,14.02],[20230828,14.18],[20230829,14.3],[20230830,14.3],[20230831,14.37],[20230901,14.31],[20230904,14.3],[20230905,14.29],[20230906,14.26],[20230907,14.26],[20230908,14.24],[20230911,14.22],[20230912,14.13],[20230913,14.1],[20230914,14.22],[20230915,14.26],[20230918,14.08],[20230919,14.03],[20230920,14.08],[20230921,13.93],[20230922,13.95],[20230925,13.8],[20230926,13.68],[20230927,13.63],[20230928,13.75],[20230929,13.81],[20231002,13.71],[20231003,13.6],[20231004,13.63],[20231005,13.57],[20231006,13.72],[20231009,13.6],[20231010,13.84],[20231011,13.84],[20231012,13.83],[20231013,13.57],[20231016,13.57],[20231017,13.58],[20231018,13.47],[20231019,13.45],[20231020,13.22],[20231023,13.23],[20231024,13.36],[20231025,13.35],[20231026,13.17],[20231027,13.11],[20231030,13.12],[20231031,13.2],[20231101,13.35],[20231102,13.53],[20231103,13.59],[20231106,13.54],[20231107,13.61],[20231108,13.71],[20231109,13.79],[20231110,13.67],[20231113,13.76],[20231114,13.99],[20231115,14.14],[20231116,14.12],[20231117,14.22],[20231120,14.31],[20231121,14.32],[20231122,14.39],[20231123,14.43],[20231124,14.44],[20231127,14.41],[20231128,14.43],[20231129,14.6],[20231130,14.64],[20231201,14.82],[20231204,14.79],[20231205,14.87],[20231206,14.95],[20231207,14.89],[20231208,14.98],[20231211,14.96],[20231212,14.97],[20231213,14.96],[20231214,14.91],[20231215,14.92],[20231218,14.86],[20231219,14.96],[20231220,14.98],[20231221,14.95],[20231222,14.93],[20231226,14.92],[20231227,14.95],[20231228,14.92],[20231229,14.94],[20240102,14.94],[20240103,14.73],[20240104,14.76],[20240105,14.76],[20240108,14.87],[20240109,14.82],[20240110,14.83],[20240111,14.72],[20240112,14.85],[20240115,14.8],[20240116,14.74],[20240117,14.66],[20240118,14.84],[20240119,14.83],[20240122,14.97],[20240123,14.94],[20240124,15.11],[20240125,15.08],[20240126,15.13],[20240129,15.13],[20240130,15.14],[20240131,15.07],[20240201,15.04],[20240202,15.06],[20240205,15.11],[20240206,15.22],[20240207,15.13],[20240208,15.2],[20240209,15.19],[20240212,15.29],[20240213,15.12],[20240214,15.2],[20240215,15.24],[20240216,15.29],[20240219,15.27],[20240220,15.22],[20240221,15.22],[20240222,15.43],[20240223,15.44],[20240226,15.47],[20240227,15.56],[20240228,15.55],[20240229,15.63],[20240301,15.63],[20240304,15.64],[20240305,15.65],[20240306,15.69],[20240307,15.84],[20240308,15.77],[20240311,15.66],[20240312,15.83],[20240313,15.81],[20240314,15.76],[20240315,15.73],[20240318,15.72],[20240319,15.79],[20240320,15.77],[20240321,15.9],[20240322,15.94],[20240325,15.94],[20240326,16.03],[20240327,16.12],[20240328,16.15],[20240329,16.15],[20240401,16.15],[20240402,15.97],[20240403,16.04],[20240404,16.05],[20240405,15.88],[20240408,16],[20240409,15.85],[20240410,15.88],[20240411,15.72],[20240412,15.62],[20240415,15.69],[20240416,15.49],[20240417,15.47],[20240418,15.47],[20240419,15.38],[20240422,15.49],[20240423,15.76],[20240424,15.72],[20240425,15.56],[20240426,15.78],[20240429,15.78],[20240430,15.68],[20240501,15.56],[20240502,15.62],[20240503,15.73],[20240506,15.85],[20240507,16.12],[20240508,16.2],[20240509,16.34],[20240510,16.45],[20240513,16.36],[20240514,16.36],[20240515,16.5],[20240516,16.44],[20240517,16.34],[20240520,16.38],[20240521,16.31],[20240522,16.34],[20240523,16.4],[20240524,16.4],[20240527,16.44],[20240528,16.32],[20240529,16.14],[20240530,16.15],[20240531,16.14],[20240603,16.27],[20240604,16.14],[20240605,16.33],[20240606,16.41],[20240607,16.4],[20240610,16.36],[20240611,16.27],[20240612,16.48],[20240613,16.18],[20240614,15.95],[20240617,15.97],[20240618,16.04],[20240619,15.91],[20240620,16.05],[20240621,15.96],[20240624,16.08],[20240625,15.97],[20240626,15.97],[20240627,16.04],[20240628,16.02],[20240701,16.09],[20240702,16],[20240703,16.16],[20240704,16.25],[20240705,16.35],[20240708,16.38],[20240709,16.19],[20240710,16.34],[20240711,16.4],[20240712,16.56],[20240715,16.46],[20240716,16.39],[20240717,16.32],[20240718,16.2],[20240719,16.01],[20240722,16.12],[20240723,16.22],[20240724,16.08],[20240725,15.99]]}
{"meta":{"id":"81-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland","currency":"EUR"},"ts":[[20190726,2575.4],[20190727,2575.4],[20190728,2575.4],[20190729,2577.63],[20190730,2544.13],[20190731,2535.82],[20190801,2542.57],[20190802,2503.51],[20190803,2503.51],[20190804,2503.51],[20190805,2455.2],[20190806,2436.83],[20190807,2436.63],[20190808,2458.94],[20190809,2452.61],[20190810,2452.61],[20190811,2452.61],[20190812,2435.76],[20190813,2430.06],[20190814,2407.45],[20190815,2387.23],[20190816,2385.09],[20190817,2385.09],[20190818,2385.09],[20190819,2418.25],[20190820,2417.19],[20190821,2431.86],[20190822,2438.08],[20190823,2427.28],[20190824,2427.28],[20190825,2427.28],[20190826,2418.53],[20190827,2427.25],[20190828,2423.75],[20190829,2442.34],[20190830,2466.69],[20190831,2466.69],[20190901,2466.69],[20190902,2468.97],[20190903,2459.53],[20190904,2472.31],[20190905,2496.38],[20190906,2511.45],[20190907,2511.45],[20190908,2511.45],[20190909,2520.6],[20190910,2523.97],[20190911,2535.92],[20190912,2543.2],[20190913,2556.32],[20190914,2556.32],[20190915,2556.32],[20190916,2546.72],[20190917,2539.55],[20190918,2540.01],[20190919,2547.68],[20190920,2547.78],[20190921,2547.78],[20190922,2547.78],[20190923,2527.6],[20190924,2518.51],[20190925,2501.47],[20190926,2507.02],[20190927,2519.76],[20190928,2519.76],[20190929,2519.76],[20190930,2526.58],[20191001,2519.8],[20191002,2474.82],[20191003,2465.95],[20191004,2464.26],[20191005,2464.26],[20191006,2464.26],[20191007,2480.08],[20191008,2468.59],[20191009,2476.07],[20191010,2487.06],[20191011,2530.06],[20191012,2530.06],[20191013,2530.06],[20191014,2540.89],[20191015,2559.76],[20191016,2570.11],[20191017,2574.81],[20191018,2565.44],[20191019,2565.44],[20191020,2565.44],[20191021,2577.79],[20191022,2587.89],[20191023,2583.91],[20191024,2593.53],[20191025,2595.1],[20191026,2595.1],[20191027,2595.1],[20191028,2604.84],[20191029,2606.43],[20191030,2602.06],[20191031,2594.46],[20191101,2602.02],[20191102,2602.02],[20191103,2602.02],[20191104,2634.85],[20191105,2648.83],[20191106,2655.78],[20191107,2673.36],[20191108,2672.01],[20191109,2672.01],[20191110,2672.01],[20191111,2671.64],[20191112,2681.83],[20191113,2675.55],[20191114,2669.67],[20191115,2673.63],[20191116,2673.63],[20191117,2673.63],[20191118,2673.07],[20191119,2675.81],[20191120,2662.33],[20191121,2656.1],[20191122,2661.28],[20191123,2661.28],[20191124,2661.28],[20191125,2676.4],[20191126,2681.59],[20191127,2690.66],[20191128,2690.26],[20191129,2686.74],[20191130,2686.74],[20191201,2686.74],[20191202,2664.1],[20191203,2642.84],[20191204,2661.94],[20191205,2669.98],[20191206,2676.39],[20191207,2676.39],[20191208,2676.39],[20191209,2679.84],[20191210,2667.27],[20191211,2676.18],[20191212,2689.54],[20191213,2712.78],[20191214,2712.78],[20191215,2712.78],[20191216,2730.76],[20191217,2732.21],[20191218,2719.28],[20191219,2711.16],[20191220,2721.07],[20191221,2721.07],[20191222,2721.07],[20191223,2722.34],[20191224,2722.71],[20191225,2722.71],[20191226,2722.71],[20191227,2731.08],[20191228,2731.08],[20191229,2731.08],[20191230,2722.34],[20191231,2722.15],[20200101,2722.15],[20200102,2743.92],[20200103,2729.42],[20200104,2729.42],[20200105,2729.42],[20200106,2704.97],[20200107,2719.1],[20200108,2728.97],[20200109,2753.34],[20200110,2756.86],[20200111,2756.86],[20200112,2756.86],[20200113,2750.86],[20200114,2750.79],[20200115,2750.13],[20200116,2752.35],[20200117,2768.29],[20200118,2768.29],[20200119,2768.29],[20200120,2781.26],[20200121,2780.36],[20200122,2779.18],[20200123,2764.39],[20200124,2780.95],[20200125,2780.95],[20200126,2780.95],[20200127,2739.81],[20200128,2729.52],[20200129,2745.69],[20200130,2726.13],[20200131,2701.07],[20200201,2701.07],[20200202,2701.07],[20200203,2696.2],[20200204,2729.14],[20200205,2766.57],[20200206,2780.38],[20200207,2773.67],[20200208,2773.67],[20200209,2773.67],[20200210,2770.47],[20200211,2797.5],[20200212,2824.03],[20200213,2824.32],[20200214,2827.24],[20200215,2827.24],[20200216,2827.24],[20200217,2828.85],[20200218,2811.1],[20200219,2820.93],[20200220,2820.56],[20200221,2799.39],[20200222,2799.39],[20200223,2799.39],[20200224,2706.17],[20200225,2648.77],[20200226,2609.42],[20200227,2552.39],[20200228,2463.22],[20200229,2463.22],[20200301,2463.22],[20200302,2434.2],[20200303,2483.15],[20200304,2495.91],[20200305,2471.21],[20200306,2398.96],[20200307,2398.96],[20200308,2398.96],[20200309,2264.8],[20200310,2218.4],[20200311,2188.29],[20200312,2008.17],[20200313,1946.15],[20200314,1946.15],[20200315,1946.15],[20200316,1833.96],[20200317,1811.84],[20200318,1746.72],[20200319,1730.5],[20200320,1803.96],[20200321,1803.96],[20200322,1803.96],[20200323,1787.72],[20200324,1892.85],[20200325,1971.29],[20200326,2002.62],[20200327,1973.82],[20200328,1973.82],[20200329,1973.82],[20200330,1962.05],[20200331,2005.15],[20200401,1966.83],[20200402,1960.76],[20200403,1958.08],[20200404,1958.08],[20200405,1958.08],[20200406,2020.95],[20200407,2095.03],[20200408,2100.21],[20200409,2139.73],[20200410,2139.71],[20200411,2139.71],[20200412,2139.71],[20200413,2139],[20200414,2177.49],[20200415,2134.62],[20200416,2121.03],[20200417,2164.8],[20200418,2164.8],[20200419,2164.8],[20200420,2179.17],[20200421,2138.12],[20200422,2136.58],[20200423,2161.49],[20200424,2149.68],[20200425,2149.68],[20200426,2149.68],[20200427,2175.26],[20200428,2200.35],[20200429,2236.6],[20200430,2229.05],[20200501,2222.73],[20200502,2222.73],[20200503,2222.73],[20200504,2162.4],[20200505,2188.34],[20200506,2195.42],[20200507,2206.97],[20200508,2229.02],[20200509,2229.02],[20200510,2229.02],[20200511,2228.41],[20200512,2233.07],[20200513,2202.9],[20200514,2154.49],[20200515,2164.31],[20200516,2164.31],[20200517,2164.31],[20200518,2230.42],[20200519,2262.97],[20200520,2282.19],[20200521,2279.22],[20200522,2274.52],[20200523,2274.52],[20200524,2274.52],[20200525,2307.25],[20200526,2349.28],[20200527,2367.37],[20200528,2383.34],[20200529,2367.07],[20200530,2367.07],[20200531,2367.07],[20200601,2368.5],[20200602,2413.14],[20200603,2470.54],[20200604,2483.32],[20200605,2519.57],[20200606,2519.57],[20200607,2519.57],[20200608,2531.35],[20200609,2499.86],[20200610,2482.29],[20200611,2451.59],[20200612,2395.05],[20200613,2395.05],[20200614,2395.05],[20200615,2383.64],[20200616,2438.92],[20200617,2459.86],[20200618,2443.76],[20200619,2439.39],[20200620,2439.39],[20200621,2439.39],[20200622,2430.25],[20200623,2449.56],[20200624,2424.61],[20200625,2413.13],[20200626,2417.15],[20200627,2417.15],[20200628,2417.15],[20200629,2418.76],[20200630,2435.5],[20200701,2435.75],[20200702,2475.27],[20200703,2483.58],[20200704,2483.58],[20200705,2483.58],[20200706,2510.5],[20200707,2504.33],[20200708,2492.26],[20200709,2489.12],[20200710,2495.35],[20200711,2495.35],[20200712,2495.35],[20200713,2519.07],[20200714,2506.79],[20200715,2530.45],[20200716,2529.06],[20200717,2530.87],[20200718,2530.87],[20200719,2530.87],[20200720,2544.37],[20200721,2569.34],[20200722,2569.76],[20200723,2570.27],[20200724,2527.76],[20200725,2527.76],[20200726,2527.76],[20200727,2513.51],[20200728,2509.13],[20200729,2509.04],[20200730,2455.07],[20200731,2442.27],[20200801,2442.27],[20200802,2442.27],[20200803,2471.42],[20200804,2480.36],[20200805,2492.15],[20200806,2488.64],[20200807,2498.34],[20200808,2498.34],[20200809,2498.34],[20200810,2507.13],[20200811,2544.91],[20200812,2562.45],[20200813,2566.7],[20200814,2550.34],[20200815,2550.34],[20200816,2550.34],[20200817,2555.65],[20200818,2559.4],[20200819,2565.59],[20200820,2552.55],[20200821,2542.18],[20200822,2542.18],[20200823,2542.18],[20200824,2573.37],[20200825,2585.18],[20200826,2598.92],[20200827,2596.34],[20200828,2584.41],[20200829,2584.41],[20200830,2584.41],[20200831,2581.26],[20200901,2578.92],[20200902,2608.39],[20200903,2594.44],[20200904,2552.27],[20200905,2552.27],[20200906,2552.27],[20200907,2570.74],[20200908,2565.85],[20200909,2588.6],[20200910,2600.19],[20200911,2592.18],[20200912,2592.18],[20200913,2592.18],[20200914,2598],[20200915,2603.42],[20200916,2609.37],[20200917,2602.18],[20200918,2598.34],[20200919,2598.34],[20200920,2598.34],[20200921,2523.55],[20200922,2510.34],[20200923,2525.31],[20200924,2511.46],[20200925,2491.73],[20200926,2491.73],[20200927,2491.73],[20200928,2537.43],[20200929,2553.45],[20200930,2553.49],[20201001,2561.96],[20201002,2550.66],[20201003,2550.66],[20201004,2550.66],[20201005,2575.94],[20201006,2590.42],[20201007,2593.39],[20201008,2610.53],[20201009,2616.91],[20201010,2616.91],[20201011,2616.91],[20201012,2630.78],[20201013,2624.73],[20201014,2620.47],[20201015,2578.15],[20201016,2587.84],[20201017,2587.84],[20201018,2587.84],[20201019,2593.97],[20201020,2574.18],[20201021,2545.55],[20201022,2530.11],[20201023,2535.25],[20201024,2535.25],[20201025,2535.25],[20201026,2488.26],[20201027,2454.99],[20201028,2382.37],[20201029,2362.1],[20201030,2363.49],[20201031,2363.49],[20201101,2363.49],[20201102,2394.14],[20201103,2436.69],[20201104,2475.59],[20201105,2522.67],[20201106,2520.73],[20201107,2520.73],[20201108,2520.73],[20201109,2578.68],[20201110,2603.29],[20201111,2625.48],[20201112,2626.37],[20201113,2633.02],[20201114,2633.02],[20201115,2633.02],[20201116,2654.74],[20201117,2662.11],[20201118,2673.61],[20201119,2668.78],[20201120,2680.86],[20201121,2680.86],[20201122,2680.86],[20201123,2692.55],[20201124,2711.93],[20201125,2721.87],[20201126,2727.01],[20201127,2742.48],[20201128,2742.48],[20201129,2742.48],[20201130,2748.96],[20201201,2759.61],[20201202,2754.09],[20201203,2747.73],[20201204,2757.62],[20201205,2757.62],[20201206,2757.62],[20201207,2757],[20201208,2759.99],[20201209,2774.56],[20201210,2769.43],[20201211,2744.58],[20201212,2744.58],[20201213,2744.58],[20201214,2752.74],[20201215,2778.42],[20201216,2810.6],[20201217,2834.33],[20201218,2844.51],[20201219,2844.51],[20201220,2844.51],[20201221,2791.41],[20201222,2809.25],[20201223,2831.54],[20201224,2833.11],[20201225,2833.11],[20201226,2833.11],[20201227,2833.11],[20201228,2858.81],[20201229,2869.79],[20201230,2865.68],[20201231,2866.37],[20210101,2866.37],[20210102,2866.37],[20210103,2866.37],[20210104,2879.83],[20210105,2881.76],[20210106,2904.09],[20210107,2930.72],[20210108,2948.11],[20210109,2948.11],[20210110,2948.11],[20210111,2929.52],[20210112,2936.02],[20210113,2941.15],[20210114,2956.15],[20210115,2926.51],[20210116,2926.51],[20210117,2926.51],[20210118,2924.76],[20210119,2938.6],[20210120,2961.32],[20210121,2979.3],[20210122,2969.26],[20210123,2969.26],[20210124,2969.26],[20210125,2946.04],[20210126,2954.23],[20210127,2928.28],[20210128,2926.94],[20210129,2914.2],[20210130,2914.2],[20210131,2914.2],[20210201,2928.06],[20210202,2964.97],[20210203,2994.02],[20210204,3008.49],[20210205,3017.95],[20210206,3017.95],[20210207,3017.95],[20210208,3028.7],[20210209,3016.11],[20210210,3004.36],[20210211,3019.06],[20210212,3026.2],[20210213,3026.2],[20210214,3026.2],[20210215,3047.91],[20210216,3057.87],[20210217,3036.76],[20210218,3009.65],[20210219,3018.59],[20210220,3018.59],[20210221,3018.59],[20210222,3008.58],[20210223,2966.2],[20210224,2985.2],[20210225,2992.29],[20210226,2965.1],[20210227,2965.1],[20210228,2965.1],[20210301,2995.92],[20210302,3013.41],[20210303,3016.52],[20210304,2993.34],[20210305,2965.47],[20210306,2965.47],[20210307,2965.47],[20210308,2993.6],[20210309,3036.34],[20210310,3042.74],[20210311,3058.62],[20210312,3054.28],[20210313,3054.28],[20210314,3054.28],[20210315,3054.4],[20210316,3070.5],[20210317,3072.9],[20210318,3089.28],[20210319,3078.98],[20210320,3078.98],[20210321,3078.98],[20210322,3076.12],[20210323,3069.65],[20210324,3056.35],[20210325,3042.3],[20210326,3071.85],[20210327,3071.85],[20210328,3071.85],[20210329,3085.03],[20210330,3106.67],[20210331,3121.96],[20210401,3143],[20210402,3142.99],[20210403,3142.99],[20210404,3142.99],[20210405,3144.84],[20210406,3173.45],[20210407,3166.63],[20210408,3167.09],[20210409,3173.36],[20210410,3173.36],[20210411,3173.36],[20210412,3165.35],[20210413,3172.82],[20210414,3176.25],[20210415,3186.8],[20210416,3213.75],[20210417,3213.75],[20210418,3213.75],[20210419,3207.15],[20210420,3169.26],[20210421,3156.37],[20210422,3182.24],[20210423,3191.51],[20210424,3191.51],[20210425,3191.51],[20210426,3203.43],[20210427,3211.56],[20210428,3215.67],[20210429,3199.18],[20210430,3188.75],[20210501,3188.75],[20210502,3188.75],[20210503,3199.1],[20210504,3154.08],[20210505,3164.62],[20210506,3167.5],[20210507,3187.98],[20210508,3187.98],[20210509,3187.98],[20210510,3193.06],[20210511,3141.23],[20210512,3133.01],[20210513,3132.69],[20210514,3160.75],[20210515,3160.75],[20210516,3160.75],[20210517,3178.3],[20210518,3189.81],[20210519,3161.26],[20210520,3182.35],[20210521,3209.49],[20210522,3209.49],[20210523,3209.49],[20210524,3210.51],[20210525,3228.74],[20210526,3230.36],[20210527,3234.08],[20210528,3251.94],[20210529,3251.94],[20210530,3251.94],[20210531,3252.94],[20210601,3267],[20210602,3265.7],[20210603,3266.9],[20210604,3279.85],[20210605,3279.85],[20210606,3279.85],[20210607,3288.79],[20210608,3284.3],[20210609,3273.48],[20210610,3273.64],[20210611,3292.1],[20210612,3292.1],[20210613,3292.1],[20210614,3305.09],[20210615,3311.61],[20210616,3302.63],[20210617,3298.33],[20210618,3273.67],[20210619,3273.67],[20210620,3273.67],[20210621,3271.65],[20210622,3281.26],[20210623,3270.46],[20210624,3280.38],[20210625,3295.34],[20210626,3295.34],[20210627,3295.34],[20210628,3294.22],[20210629,3303.89],[20210630,3287.32],[20210701,3289.28],[20210702,3306.4],[20210703,3306.4],[20210704,3306.4],[20210705,3318.03],[20210706,3314.71],[20210707,3320.98],[20210708,3280.98],[20210709,3297.36],[20210710,3297.36],[20210711,3297.36],[20210712,3325.03],[20210713,3333.05],[20210714,3327.9],[20210715,3302.1],[20210716,3283.59],[20210717,3283.59],[20210718,3283.59],[20210719,3222.06],[20210720,3206.46],[20210721,3249.89],[20210722,3285.48],[20210723,3308],[20210724,3308],[20210725,3308],[20210726,3311.14],[20210727,3295.74],[20210728,3301.38],[20210729,3321.51],[20210730,3312.94],[20210731,3312.94],[20210801,3312.94],[20210802,3314.37],[20210803,3316.89],[20210804,3334.84],[20210805,3348.4],[20210806,3351.61],[20210807,3351.61],[20210808,3351.61],[20210809,3356.81],[20210810,3373.61],[20210811,3374.58],[20210812,3382.62],[20210813,3395.73],[20210814,3395.73],[20210815,3395.73],[20210816,3378.63],[20210817,3371.16],[20210818,3383.62],[20210819,3357.26],[20210820,3349.74],[20210821,3349.74],[20210822,3349.74],[20210823,3368.9],[20210824,3388.63],[20210825,3387.84],[20210826,3376.81],[20210827,3382.15],[20210828,3382.15],[20210829,3382.15],[20210830,3394.22],[20210831,3389.52],[20210901,3390.52],[20210902,3401.72],[20210903,3399.3],[20210904,3399.3],[20210905,3399.3],[20210906,3408.91],[20210907,3413.06],[20210908,3383.96],[20210909,3375.13],[20210910,3382.85],[20210911,3382.85],[20210912,3382.85],[20210913,3381.2],[20210914,3381.79],[20210915,3368.28],[20210916,3361.67],[20210917,3349.17],[20210918,3349.17],[20210919,3349.17],[20210920,3285.28],[20210921,3299.92],[20210922,3325.48],[20210923,3360.31],[20210924,3347.53],[20210925,3347.53],[20210926,3347.53],[20210927,3346.53],[20210928,3300.44],[20210929,3297.57],[20210930,3294.46],[20211001,3272.42],[20211002,3272.42],[20211003,3272.42],[20211004,3246.64],[20211005,3247.48],[20211006,3212.89],[20211007,3239.25],[20211008,3247.73],[20211009,3247.73],[20211010,3247.73],[20211011,3237.5],[20211012,3240.73],[20211013,3261.16],[20211014,3292.18],[20211015,3319.14],[20211016,3319.14],[20211017,3319.14],[20211018,3317.06],[20211019,3326.98],[20211020,3330.21],[20211021,3335.03],[20211022,3346.39],[20211023,3346.39],[20211024,3346.39],[20211025,3353.57],[20211026,3379.28],[20211027,3376.99],[20211028,3379.77],[20211029,3371.23],[20211030,3371.23],[20211031,3371.23],[20211101,3387.62],[20211102,3418.33],[20211103,3433.95],[20211104,3447.94],[20211105,3439.65],[20211106,3439.65],[20211107,3439.65],[20211108,3447.07],[20211109,3444.97],[20211110,3436.79],[20211111,3440.89],[20211112,3447.05],[20211113,3447.05],[20211114,3447.05],[20211115,3461.4],[20211116,3467.1],[20211117,3469.88],[20211118,3459.42],[20211119,3447.53],[20211120,3447.53],[20211121,3447.53],[20211122,3437.57],[20211123,3401.24],[20211124,3373.54],[20211125,3382.33],[20211126,3306.2],[20211127,3306.2],[20211128,3306.2],[20211129,3285.49],[20211130,3262.07],[20211201,3295.86],[20211202,3274.51],[20211203,3255.72],[20211204,3255.72],[20211205,3255.72],[20211206,3259.55],[20211207,3337.64],[20211208,3340.16],[20211209,3336.9],[20211210,3323.71],[20211211,3323.71],[20211212,3323.71],[20211213,3327.2],[20211214,3293.98],[20211215,3290.07],[20211216,3315.19],[20211217,3297.67],[20211218,3297.67],[20211219,3297.67],[20211220,3260.52],[20211221,3273.48],[20211222,3303.78],[20211223,3333.38],[20211224,3335.04],[20211225,3335.04],[20211226,3335.04],[20211227,3354.65],[20211228,3376.86],[20211229,3368.2],[20211230,3371.42],[20211231,3372.85],[20220101,3372.85],[20220102,3372.85],[20220103,3395.76],[20220104,3406.92],[20220105,3415.07],[20220106,3381.52],[20220107,3359.87],[20220108,3359.87],[20220109,3359.87],[20220110,3318.04],[20220111,3327.92],[20220112,3352.32],[20220113,3358.44],[20220114,3335.55],[20220115,3335.55],[20220116,3335.55],[20220117,3338.18],[20220118,3304.95],[20220119,3298.87],[20220120,3309.85],[20220121,3262.3],[20220122,3262.3],[20220123,3262.3],[20220124,3153.4],[20220125,3118.45],[20220126,3182.49],[20220127,3199.61],[20220128,3175.56],[20220129,3175.56],[20220130,3175.56],[20220131,3205.64],[20220201,3242.77],[20220202,3260.81],[20220203,3223.49],[20220204,3179.63],[20220205,3179.63],[20220206,3179.63],[20220207,3179.19],[20220208,3180.79],[20220209,3231.72],[20220210,3237.43],[20220211,3220.7],[20220212,3220.7],[20220213,3220.7],[20220214,3152.51],[20220215,3194.98],[20220216,3205.29],[20220217,3189.73],[20220218,3151.89],[20220219,3151.89],[20220220,3151.89],[20220221,3092.52],[20220222,3064.79],[20220223,3056.12],[20220224,2953.06],[20220225,3010.54],[20220226,3010.54],[20220227,3010.54],[20220228,3029.09],[20220301,2970.44],[20220302,2951.96],[20220303,2921.46],[20220304,2806.82],[20220305,2806.82],[20220306,2806.82],[20220307,2732.47],[20220308,2728.44],[20220309,2855.73],[20220310,2852.27],[20220311,2881.43],[20220312,2881.43],[20220313,2881.43],[20220314,2923.22],[20220315,2923.62],[20220316,3011.42],[20220317,3019.88],[20220318,3026.63],[20220319,3026.63],[20220320,3026.63],[20220321,3038.17],[20220322,3062.99],[20220323,3043.85],[20220324,3020.93],[20220325,3020.06],[20220326,3020.06],[20220327,3020.06],[20220328,3030.88],[20220329,3075.56],[20220330,3060.01],[20220331,3029.05],[20220401,3026.64],[20220402,3026.64],[20220403,3026.64],[20220404,3041.9],[20220405,3037.05],[20220406,2978.9],[20220407,2966.14],[20220408,2983.86],[20220409,2983.86],[20220410,2983.86],[20220411,2973.83],[20220412,2955.04],[20220413,2950.24],[20220414,2968.33],[20220415,2968.32],[20220416,2968.32],[20220417,2968.32],[20220418,2968.3],[20220419,2970.44],[20220420,3003.91],[20220421,3034.51],[20220422,2989.31],[20220423,2989.31],[20220424,2989.31],[20220425,2937.47],[20220426,2909.6],[20220427,2892.35],[20220428,2921.91],[20220429,2935.73],[20220430,2935.73],[20220501,2935.73],[20220502,2908.93],[20220503,2910.89],[20220504,2909.55],[20220505,2893.26],[20220506,2846.27],[20220507,2846.27],[20220508,2846.27],[20220509,2809.36],[20220510,2776.64],[20220511,2810.16],[20220512,2793.94],[20220513,2842.53],[20220514,2842.53],[20220515,2842.53],[20220516,2852.97],[20220517,2887.51],[20220518,2872.94],[20220519,2838.5],[20220520,2862.41],[20220521,2862.41],[20220522,2862.41],[20220523,2874.9],[20220524,2849.2],[20220525,2844.89],[20220526,2851.21],[20220527,2910.32],[20220528,2910.32],[20220529,2910.32],[20220530,2946.53],[20220531,2932.27],[20220601,2923.03],[20220602,2942.07],[20220603,2946.03],[20220604,2946.03],[20220605,2946.03],[20220606,2952.23],[20220607,2957.38],[20220608,2949.79],[20220609,2913.88],[20220610,2843.52],[20220611,2843.52],[20220612,2843.52],[20220613,2758.76],[20220614,2715.28],[20220615,2738.58],[20220616,2710.16],[20220617,2671.2],[20220618,2671.2],[20220619,2671.2],[20220620,2685.2],[20220621,2703.57],[20220622,2673.08],[20220623,2653.82],[20220624,2650.04],[20220625,2650.04],[20220626,2650.04],[20220627,2676.42],[20220628,2688.52],[20220629,2648.98],[20220630,2600.04],[20220701,2597.39],[20220702,2597.39],[20220703,2597.39],[20220704,2591.89],[20220705,2542.83],[20220706,2547.44],[20220707,2595.99],[20220708,2636.14],[20220709,2636.14],[20220710,2636.14],[20220711,2618.61],[20220712,2601.84],[20220713,2589.96],[20220714,2553.27],[20220715,2577.54],[20220716,2577.54],[20220717,2577.54],[20220718,2615.51],[20220719,2647.46],[20220720,2672.86],[20220721,2672.57],[20220722,2677.32],[20220723,2677.32],[20220724,2677.32],[20220725,2672.72],[20220726,2642.28],[20220727,2651.48],[20220728,2675.35],[20220729,2715.2],[20220730,2715.2],[20220731,2715.2],[20220801,2729.17],[20220802,2715.86],[20220803,2740.9],[20220804,2772.47],[20220805,2755.17],[20220806,2755.17],[20220807,2755.17],[20220808,2762.22],[20220809,2738.84],[20220810,2753.33],[20220811,2768.35],[20220812,2777.22],[20220813,2777.22],[20220814,2777.22],[20220815,2777.78],[20220816,2789.61],[20220817,2757.58],[20220818,2750.36],[20220819,2723.1],[20220820,2723.1],[20220821,2723.1],[20220822,2663.25],[20220823,2646.82],[20220824,2648.03],[20220825,2657.55],[20220826,2628.29],[20220827,2628.29],[20220828,2628.29],[20220829,2598.34],[20220830,2603.32],[20220831,2583.57],[20220901,2539.44],[20220902,2572.99],[20220903,2572.99],[20220904,2572.99],[20220905,2551.49],[20220906,2555.57],[20220907,2558.86],[20220908,2566.72],[20220909,2599.97],[20220910,2599.97],[20220911,2599.97],[20220912,2645.82],[20220913,2625.56],[20220914,2583.73],[20220915,2561.65],[20220916,2521.94],[20220917,2521.94],[20220918,2521.94],[20220919,2511.82],[20220920,2498.28],[20220921,2499.52],[20220922,2469.31],[20220923,2407.81],[20220924,2407.81],[20220925,2407.81],[20220926,2391.46],[20220927,2381.91],[20220928,2366.02],[20220929,2339.89],[20220930,2352.47],[20221001,2352.47],[20221002,2352.47],[20221003,2361.11],[20221004,2445.26],[20221005,2439.53],[20221006,2429.76],[20221007,2403.45],[20221008,2403.45],[20221009,2403.45],[20221010,2392.13],[20221011,2370.54],[20221012,2363.3],[20221013,2373.98],[20221014,2399.4],[20221015,2399.4],[20221016,2399.4],[20221017,2426.96],[20221018,2458.32],[20221019,2451.52],[20221020,2453.64],[20221021,2447.63],[20221022,2447.63],[20221023,2447.63],[20221024,2475.42],[20221025,2499.97],[20221026,2534.23],[20221027,2533.33],[20221028,2529.79],[20221029,2529.79],[20221030,2529.79],[20221031,2534.63],[20221101,2544.25],[20221102,2540.11],[20221103,2512.38],[20221104,2546.1],[20221105,2546.1],[20221106,2546.1],[20221107,2574.93],[20221108,2601.41],[20221109,2601],[20221110,2647.65],[20221111,2702.8],[20221112,2702.8],[20221113,2702.8],[20221114,2720.62],[20221115,2727.61],[20221116,2703.08],[20221117,2697.22],[20221118,2724.17],[20221119,2724.17],[20221120,2724.17],[20221121,2718.01],[20221122,2723.81],[20221123,2730.7],[20221124,2752.49],[20221125,2755.07],[20221126,2755.07],[20221127,2755.07],[20221128,2732.1],[20221129,2722.14],[20221130,2735.26],[20221201,2757.01],[20221202,2767.13],[20221203,2767.13],[20221204,2767.13],[20221205,2755.09],[20221206,2735.09],[20221207,2710.59],[20221208,2706.61],[20221209,2720.38],[20221210,2720.38],[20221211,2720.38],[20221212,2712.84],[20221213,2736.47],[20221214,2728.62],[20221215,2678.08],[20221216,2641.16],[20221217,2641.16],[20221218,2641.16],[20221219,2640.73],[20221220,2634.81],[20221221,2659.74],[20221222,2651.42],[20221223,2645.38],[20221224,2645.38],[20221225,2645.38],[20221226,2645.37],[20221227,2652.5],[20221228,2643.25],[20221229,2657.46],[20221230,2649.1],[20221231,2649.09],[20230101,2649.09],[20230102,2664.18],[20230103,2696.22],[20230104,2739.03],[20230105,2753.61],[20230106,2768.32],[20230107,2768.32],[20230108,2768.32],[20230109,2809.09],[20230110,2807.56],[20230111,2830.39],[20230112,2851.39],[20230113,2864.46],[20230114,2864.46],[20230115,2864.46],[20230116,2879.46],[20230117,2891.44],[20230118,2905.41],[20230119,2862.75],[20230120,2868.49],[20230121,2868.49],[20230122,2868.49],[20230123,2888.29],[20230124,2887.9],[20230125,2880.3],[20230126,2893.75],[20230127,2907.5],[20230128,2907.5],[20230129,2907.5],[20230130,2893.99],[20230131,2885.48],[20230201,2896.41],[20230202,2942.74],[20230203,2954.68],[20230204,2954.68],[20230205,2954.68],[20230206,2933.68],[20230207,2928.53],[20230208,2939.61],[20230209,2957.01],[20230210,2918.35],[20230211,2918.35],[20230212,2918.35],[20230213,2918.52],[20230214,2921.5],[20230215,2939.12],[20230216,2953.32],[20230217,2943.94],[20230218,2943.94],[20230219,2943.94],[20230220,2947.28],[20230221,2934.05],[20230222,2916.64],[20230223,2930.87],[20230224,2907.51],[20230225,2907.51],[20230226,2907.51],[20230227,2917.98],[20230228,2922.3],[20230301,2925.76],[20230302,2917.16],[20230303,2947.37],[20230304,2947.37],[20230305,2947.37],[20230306,2964.74],[20230307,2955.64],[20230308,2949.27],[20230309,2943.88],[20230310,2910.45],[20230311,2910.45],[20230312,2910.45],[20230313,2840.05],[20230314,2856.49],[20230315,2804.97],[20230316,2813.02],[20230317,2797.15],[20230318,2797.15],[20230319,2797.15],[20230320,2800.56],[20230321,2842.11],[20230322,2850.81],[20230323,2855.36],[20230324,2815.93],[20230325,2815.93],[20230326,2815.93],[20230327,2831.29],[20230328,2830.54],[20230329,2852.98],[20230330,2892.25],[20230331,2911.49],[20230401,2911.49],[20230402,2911.49],[20230403,2909.5],[20230404,2913.19],[20230405,2885.39],[20230406,2888.22],[20230407,2888.22],[20230408,2888.22],[20230409,2888.22],[20230410,2888.2],[20230411,2904.99],[20230412,2908.51],[20230413,2919.15],[20230414,2934.39],[20230415,2934.39],[20230416,2934.39],[20230417,2937.31],[20230418,2949.14],[20230419,2945.83],[20230420,2930.53],[20230421,2927.25],[20230422,2927.25],[20230423,2927.25],[20230424,2933.75],[20230425,2923.11],[20230426,2911.25],[20230427,2913.48],[20230428,2926.48],[20230429,2926.48],[20230430,2926.48],[20230501,2926.44],[20230502,2916.54],[20230503,2905.97],[20230504,2894.3],[20230505,2920.19],[20230506,2920.19],[20230507,2920.19],[20230508,2933.44],[20230509,2929.19],[20230510,2921.14],[20230511,2908.19],[20230512,2911.82],[20230513,2911.82],[20230514,2911.82],[20230515,2916.82],[20230516,2908.87],[20230517,2907.58],[20230518,2915.11],[20230519,2948.41],[20230520,2948.41],[20230521,2948.41],[20230522,2950.9],[20230523,2945.98],[20230524,2899.27],[20230525,2886.34],[20230526,2903.57],[20230527,2903.57],[20230528,2903.57],[20230529,2903.15],[20230530,2911],[20230531,2879.8],[20230601,2883.35],[20230602,2917.79],[20230603,2917.79],[20230604,2917.79],[20230605,2917.11],[20230606,2912.28],[20230607,2909.72],[20230608,2910.35],[20230609,2908.1],[20230610,2908.1],[20230611,2908.1],[20230612,2925.42],[20230613,2947.03],[20230614,2961.78],[20230615,2952.27],[20230616,2962.65],[20230617,2962.65],[20230618,2962.65],[20230619,2944.05],[20230620,2915.81],[20230621,2902.53],[20230622,2896.64],[20230623,2886.09],[20230624,2886.09],[20230625,2886.09],[20230626,2868.71],[20230627,2861.27],[20230628,2878.79],[20230629,2884.28],[20230630,2909.83],[20230701,2909.83],[20230702,2909.83],[20230703,2912.33],[20230704,2911.47],[20230705,2892.84],[20230706,2845.33],[20230707,2838.88],[20230708,2838.88],[20230709,2838.88],[20230710,2849.04],[20230711,2862.99],[20230712,2898.86],[20230713,2922.83],[20230714,2920.98],[20230715,2920.98],[20230716,2920.98],[20230717,2910.9],[20230718,2920.67],[20230719,2930.3],[20230720,2933.8],[20230721,2933.14],[20230722,2933.14],[20230723,2933.14],[20230724,2934.39],[20230725,2941.34],[20230726,2934.66],[20230727,2961.22],[20230728,2966.67],[20230729,2966.67],[20230730,2966.67],[20230731,2971.95],[20230801,2952.99],[20230802,2919],[20230803,2897.67],[20230804,2899.42],[20230805,2899.42],[20230806,2899.42],[20230807,2898.42],[20230808,2884.02],[20230809,2888.41],[20230810,2901.14],[20230811,2889.54],[20230812,2889.54],[20230813,2889.54],[20230814,2888.62],[20230815,2879.07],[20230816,2871.65],[20230817,2855.35],[20230818,2831.72],[20230819,2831.72],[20230820,2831.72],[20230821,2830.42],[20230822,2842.15],[20230823,2846.42],[20230824,2840.07],[20230825,2834],[20230826,2834],[20230827,2834],[20230828,2848.37],[20230829,2872.52],[20230830,2874.82],[20230831,2885.06],[20230901,2880.23],[20230902,2880.23],[20230903,2880.23],[20230904,2878.48],[20230905,2866.21],[20230906,2856.46],[20230907,2844.85],[20230908,2838.08],[20230909,2838.08],[20230910,2838.08],[20230911,2851.41],[20230912,2842.3],[20230913,2833.73],[20230914,2848.35],[20230915,2863.92],[20230916,2863.92],[20230917,2863.92],[20230918,2837.73],[20230919,2826.33],[20230920,2836.68],[20230921,2812.39],[20230922,2800.56],[20230923,2800.56],[20230924,2800.56],[20230925,2779.47],[20230926,2751.66],[20230927,2742.72],[20230928,2751.41],[20230929,2775.64],[20230930,2775.64],[20231001,2775.64],[20231002,2759.98],[20231003,2748.08],[20231004,2720.7],[20231005,2716.5],[20231006,2730.88],[20231007,2730.88],[20231008,2730.88],[20231009,2722.23],[20231010,2754.79],[20231011,2764.63],[20231012,2765.89],[20231013,2736.48],[20231014,2736.48],[20231015,2736.48],[20231016,2726.99],[20231017,2725.06],[20231018,2711.49],[20231019,2692.83],[20231020,2658.98],[20231021,2658.98],[20231022,2658.98],[20231023,2643.3],[20231024,2660.15],[20231025,2649],[20231026,2626.98],[20231027,2624.98],[20231028,2624.98],[20231029,2624.98],[20231030,2623.13],[20231031,2634.53],[20231101,2639.26],[20231102,2689.81],[20231103,2712.91],[20231104,2712.91],[20231105,2712.91],[20231106,2707.72],[20231107,2704.86],[20231108,2719.36],[20231109,2740.76],[20231110,2727.31],[20231111,2727.31],[20231112,2727.31],[20231113,2733.78],[20231114,2773.63],[20231115,2807.35],[20231116,2805.66],[20231117,2820.17],[20231118,2820.17],[20231119,2820.17],[20231120,2827.16],[20231121,2815.58],[20231122,2819.32],[20231123,2821.12],[20231124,2827.79],[20231125,2827.79],[20231126,2827.79],[20231127,2824.65],[20231128,2821.79],[20231129,2848.71],[20231130,2852.95],[20231201,2867.21],[20231202,2867.21],[20231203,2867.21],[20231204,2866.6],[20231205,2875.59],[20231206,2892.53],[20231207,2888.89],[20231208,2900.13],[20231209,2900.13],[20231210,2900.13],[20231211,2904.77],[20231212,2900.41],[20231213,2897.9],[20231214,2920.43],[20231215,2929.21],[20231216,2929.21],[20231217,2929.21],[20231218,2917.41],[20231219,2929.84],[20231220,2940.29],[20231221,2936.78],[20231222,2936.65],[20231223,2936.65],[20231224,2936.65],[20231225,2936.65],[20231226,2936.59],[20231227,2947.46],[20231228,2945.78],[20231229,2949.84],[20231230,2949.84],[20231231,2949.82],[20240101,2949.82],[20240102,2944.29],[20240103,2905.53],[20240104,2896.61],[20240105,2894.69],[20240106,2894.69],[20240107,2894.69],[20240108,2910.76],[20240109,2915.35],[20240110,2912.21],[20240111,2899.68],[20240112,2907.47],[20240113,2907.47],[20240114,2907.47],[20240115,2898.45],[20240116,2881.92],[20240117,2857.71],[20240118,2874.23],[20240119,2878.23],[20240120,2878.23],[20240121,2878.23],[20240122,2892.93],[20240123,2903.8],[20240124,2928.09],[20240125,2930.67],[20240126,2942.09],[20240127,2942.09],[20240128,2942.09],[20240129,2940.42],[20240130,2940.33],[20240131,2934.17],[20240201,2924.49],[20240202,2924.7],[20240203,2924.7],[20240204,2924.7],[20240205,2922.61],[20240206,2932.72],[20240207,2926.85],[20240208,2929.36],[20240209,2926.47],[20240210,2926.47],[20240211,2926.47],[20240212,2942.02],[20240213,2926.17],[20240214,2930.61],[20240215,2945.71],[20240216,2958.47],[20240217,2958.47],[20240218,2958.47],[20240219,2948.83],[20240220,2935.19],[20240221,2935.33],[20240222,2967.17],[20240223,2968.52],[20240224,2968.52],[20240225,2968.52],[20240226,2965.88],[20240227,2981.2],[20240228,2983.33],[20240229,2989.08],[20240301,3004.13],[20240302,3004.13],[20240303,3004.13],[20240304,2998.28],[20240305,2988.15],[20240306,2994.18],[20240307,3006.66],[20240308,3001.74],[20240309,3001.74],[20240310,3001.74],[20240311,2988.13],[20240312,3011.6],[20240313,3022.77],[20240314,3016.44],[20240315,3014.7],[20240316,3014.7],[20240317,3014.7],[20240318,3012.49],[20240319,3019.35],[20240320,3025.24],[20240321,3042.22],[20240322,3055.47],[20240323,3055.47],[20240324,3055.47],[20240325,3061.52],[20240326,3082.11],[20240327,3096.54],[20240328,3101.06],[20240329,3101.06],[20240330,3101.06],[20240331,3101.06],[20240401,3101.1],[20240402,3084.93],[20240403,3087.8],[20240404,3100.62],[20240405,3076.73],[20240406,3076.73],[20240407,3076.73],[20240408,3093.56],[20240409,3082.44],[20240410,3079.83],[20240411,3065.3],[20240412,3058.06],[20240413,3058.06],[20240414,3058.06],[20240415,3056.18],[20240416,3016.89],[20240417,3011.05],[20240418,3014.01],[20240419,3001.78],[20240420,3001.78],[20240421,3001.78],[20240422,3015.04],[20240423,3048.54],[20240424,3050.2],[20240425,3023.45],[20240426,3047.03],[20240427,3047.03],[20240428,3047.03],[20240429,3059.31],[20240430,3043.37],[20240501,3041.51],[20240502,3030.05],[20240503,3036],[20240504,3036],[20240505,3036],[20240506,3055.22],[20240507,3085.99],[20240508,3095.39],[20240509,3099.75],[20240510,3124.12],[20240511,3124.12],[20240512,3124.12],[20240513,3124.24],[20240514,3130.36],[20240515,3151.93],[20240516,3152.71],[20240517,3142.3],[20240518,3142.3],[20240519,3142.3],[20240520,3144.83],[20240521,3141.38],[20240522,3136.74],[20240523,3140.32],[20240524,3142.6],[20240525,3142.6],[20240526,3142.6],[20240527,3157.45],[20240528,3153.47],[20240529,3120.66],[20240530,3119.54],[20240531,3124.17],[20240601,3124.17],[20240602,3124.17],[20240603,3139.29],[20240604,3125.2],[20240605,3141.15],[20240606,3153.69],[20240607,3143.87],[20240608,3143.87],[20240609,3143.87],[20240610,3138.54],[20240611,3121.97],[20240612,3138.9],[20240613,3104.57],[20240614,3052.38],[20240615,3052.38],[20240616,3052.38],[20240617,3046.32],[20240618,3059],[20240619,3048.45],[20240620,3065.03],[20240621,3051.71],[20240622,3051.71],[20240623,3051.71],[20240624,3065.75],[20240625,3058.59],[20240626,3051.8],[20240627,3052.99],[20240628,3053.36],[20240629,3053.36],[20240630,3053.36],[20240701,3057.09],[20240702,3044.18],[20240703,3063.62],[20240704,3083.03],[20240705,3096.4],[20240706,3096.4],[20240707,3096.4],[20240708,3097.15],[20240709,3072.38],[20240710,3075.82],[20240711,3094.01],[20240712,3115.43],[20240713,3115.43],[20240714,3115.43],[20240715,3109.34],[20240716,3094.67],[20240717,3084.33],[20240718,3083.23],[20240719,3058.83],[20240720,3058.83],[20240721,3058.83],[20240722,3075.37],[20240723,3080.93],[20240724,3056.01],[20240725,3013.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.024,49€ |
| 2021 | 1.174,51€ |
| 2022 | 978,39€ |
| 2023 | 1.086,22€ |
| 2024 | 1.211,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | 2,29% |
| 6 M | 6,38% |
| lfd. Jahr | 7,58% |
| 1 Jahr | 11,51% |
| 3 Jahre | 2,45% |
| 5 Jahre | 23,37% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,46% |
| Wertentwicklung seit Auflage | 60,76% |
Anlageziel ist langfristiges Kapitalwachstum. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in Deutschland haben, dort notiert sind oder dort einen Großteil ihrer Geschäfte tätigen. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Der Investmentmanager berücksichtigt Nachhaltigkeitsrisiken in seinem Anlageprozess. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 9,40% |
| Deutsche Telekom AG | 9,10% |
| Infineon Technologies | 7,10% |
| DHL GROUP | 5,20% |
| Airbus | 4,80% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 2.4488 | -2.222900 |
| 07.2020 - 07.2021 | 14.6438 | 28.702200 |
| 07.2021 - 07.2022 | -16.6981 | -18.510700 |
| 07.2022 - 07.2023 | 11.0206 | 9.601800 |
| 07.2023 - 07.2024 | 11.5087 | 4.144800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,69% | 17,04% | 18,65% | k.A. |
| Sharpe Ratio | 0,52 | -0,01 | 0,23 | k.A. |
| Tracking Error | 4,07% | 4,26% | 5,06% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,03 | 0,94 | k.A. |
| Treynor Ratio | 7,25 | -0,10 | 4,53 | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
| SAP SE | 9,40% |
| Deutsche Telekom AG | 9,10% |
| Infineon Technologies | 7,10% |
| DHL GROUP | 5,20% |
| Airbus | 4,80% |
| MTU AERO ENGINES AG | 4,70% |
| Munich Re Grp | 4,60% |
| Siemens AG | 4,60% |
| Hannover Rueck SE | 4,50% |
| Allianz SE | 4,00% |
Länderverteilung (24. 07. 2024)
| Deutschland | 83,10% |
| Frankreich | 6,50% |
| Italien | 3,30% |
| Niederlande | 2,80% |
| Schweiz | 2,70% |
| Taiwan | 1,50% |
| Kasse | 0,10% |
Branchenverteilung (24. 07. 2024)
| Industrie / Investitionsgüter | 24,90% |
| Informationstechnologie | 21,60% |
| Finanzen | 21,20% |
| Gesundheit / Healthcare | 13,10% |
| Telekommunikationsdienstleister | 9,60% |
| Konsumgüter | 6,30% |
| Grundstoffe | 2,80% |
| Immobilien | 0,40% |
| Kasse | 0,10% |
Assetverteilung (24. 07. 2024)
| Aktien | 99,90% |
| Geldmarkt/Kasse | 0,10% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,06% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Christian von Engelbrechten |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.08.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 624,00 Mio. EUR |